<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051111,000100,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,000200,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,000300,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,000400,1.1689,1.1689,1.1688,1.1688
EURUSD,20051111,000500,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,000600,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,000700,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,000800,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,000900,1.1687,1.1687,1.1686,1.1686
EURUSD,20051111,001000,1.1686,1.1687,1.1686,1.1687
EURUSD,20051111,001100,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,001200,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,001300,1.1686,1.1686,1.1685,1.1686
EURUSD,20051111,001400,1.1686,1.1686,1.1685,1.1685
EURUSD,20051111,001500,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,001600,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,001700,1.1687,1.1687,1.1685,1.1685
EURUSD,20051111,001800,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,001900,1.1687,1.1687,1.1686,1.1686
EURUSD,20051111,002000,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,002100,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,002200,1.1685,1.1687,1.1685,1.1687
EURUSD,20051111,002300,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,002400,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,002500,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,002600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,002700,1.1689,1.1689,1.1687,1.1687
EURUSD,20051111,002800,1.1686,1.1687,1.1686,1.1687
EURUSD,20051111,002900,1.1686,1.1687,1.1686,1.1686
EURUSD,20051111,003000,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,003100,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,003200,1.1686,1.1686,1.1685,1.1686
EURUSD,20051111,003300,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,003400,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,003500,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,003600,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,003700,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,003800,1.1689,1.1690,1.1689,1.1689
EURUSD,20051111,003900,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,004000,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,004100,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,004200,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,004300,1.1689,1.1691,1.1689,1.1691
EURUSD,20051111,004400,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,004500,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,004600,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,004700,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,004800,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,004900,1.1690,1.1690,1.1689,1.1689
EURUSD,20051111,005000,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,005100,1.1689,1.1689,1.1685,1.1686
EURUSD,20051111,005200,1.1684,1.1686,1.1684,1.1685
EURUSD,20051111,005300,1.1686,1.1686,1.1684,1.1684
EURUSD,20051111,005400,1.1683,1.1683,1.1682,1.1682
EURUSD,20051111,005500,1.1681,1.1681,1.1678,1.1678
EURUSD,20051111,005600,1.1679,1.1679,1.1677,1.1677
EURUSD,20051111,005700,1.1677,1.1677,1.1676,1.1676
EURUSD,20051111,005800,1.1675,1.1675,1.1670,1.1670
EURUSD,20051111,005900,1.1671,1.1671,1.1670,1.1671
EURUSD,20051111,010000,1.1670,1.1671,1.1669,1.1671
EURUSD,20051111,010100,1.1671,1.1673,1.1671,1.1673
EURUSD,20051111,010200,1.1673,1.1673,1.1671,1.1671
EURUSD,20051111,010300,1.1672,1.1672,1.1671,1.1671
EURUSD,20051111,010400,1.1671,1.1671,1.1671,1.1671
EURUSD,20051111,010500,1.1671,1.1672,1.1671,1.1672
EURUSD,20051111,010600,1.1672,1.1673,1.1672,1.1673
EURUSD,20051111,010700,1.1674,1.1675,1.1674,1.1675
EURUSD,20051111,010800,1.1674,1.1675,1.1674,1.1675
EURUSD,20051111,010900,1.1675,1.1677,1.1675,1.1677
EURUSD,20051111,011000,1.1678,1.1681,1.1678,1.1680
EURUSD,20051111,011100,1.1680,1.1681,1.1680,1.1681
EURUSD,20051111,011200,1.1680,1.1680,1.1679,1.1680
EURUSD,20051111,011300,1.1681,1.1682,1.1681,1.1682
EURUSD,20051111,011400,1.1682,1.1684,1.1681,1.1684
EURUSD,20051111,011500,1.1684,1.1685,1.1684,1.1685
EURUSD,20051111,011600,1.1686,1.1688,1.1686,1.1686
EURUSD,20051111,011700,1.1685,1.1685,1.1684,1.1685
EURUSD,20051111,011800,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,011900,1.1685,1.1685,1.1683,1.1683
EURUSD,20051111,012000,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,012100,1.1685,1.1685,1.1684,1.1684
EURUSD,20051111,012200,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,012300,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,012400,1.1684,1.1685,1.1684,1.1684
EURUSD,20051111,012500,1.1683,1.1684,1.1683,1.1683
EURUSD,20051111,012600,1.1683,1.1683,1.1682,1.1682
EURUSD,20051111,012700,1.1681,1.1682,1.1681,1.1681
EURUSD,20051111,012800,1.1681,1.1681,1.1681,1.1681
EURUSD,20051111,012900,1.1681,1.1681,1.1680,1.1680
EURUSD,20051111,013000,1.1679,1.1680,1.1678,1.1680
EURUSD,20051111,013100,1.1681,1.1681,1.1680,1.1681
EURUSD,20051111,013200,1.1681,1.1681,1.1681,1.1681
EURUSD,20051111,013300,1.1682,1.1684,1.1682,1.1683
EURUSD,20051111,013400,1.1683,1.1683,1.1682,1.1682
EURUSD,20051111,013500,1.1681,1.1682,1.1681,1.1682
EURUSD,20051111,013600,1.1682,1.1683,1.1682,1.1682
EURUSD,20051111,013700,1.1683,1.1683,1.1681,1.1681
EURUSD,20051111,013800,1.1682,1.1683,1.1681,1.1683
EURUSD,20051111,013900,1.1682,1.1683,1.1682,1.1683
EURUSD,20051111,014000,1.1682,1.1682,1.1680,1.1680
EURUSD,20051111,014100,1.1681,1.1683,1.1681,1.1683
EURUSD,20051111,014200,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,014300,1.1684,1.1687,1.1684,1.1687
EURUSD,20051111,014400,1.1688,1.1688,1.1685,1.1685
EURUSD,20051111,014500,1.1686,1.1686,1.1685,1.1686
EURUSD,20051111,014600,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,014700,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,014800,1.1686,1.1686,1.1683,1.1683
EURUSD,20051111,014900,1.1682,1.1683,1.1682,1.1683
EURUSD,20051111,015000,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,015100,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,015200,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,015300,1.1686,1.1686,1.1685,1.1686
EURUSD,20051111,015400,1.1686,1.1687,1.1686,1.1686
EURUSD,20051111,015500,1.1685,1.1686,1.1685,1.1685
EURUSD,20051111,015600,1.1685,1.1685,1.1684,1.1685
EURUSD,20051111,015700,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,015800,1.1684,1.1684,1.1683,1.1683
EURUSD,20051111,015900,1.1683,1.1684,1.1683,1.1684
EURUSD,20051111,020000,1.1683,1.1684,1.1683,1.1683
EURUSD,20051111,020100,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,020200,1.1684,1.1686,1.1684,1.1686
EURUSD,20051111,020300,1.1685,1.1685,1.1683,1.1685
EURUSD,20051111,020400,1.1685,1.1685,1.1684,1.1685
EURUSD,20051111,020500,1.1686,1.1686,1.1685,1.1686
EURUSD,20051111,020600,1.1686,1.1688,1.1686,1.1688
EURUSD,20051111,020700,1.1688,1.1688,1.1687,1.1688
EURUSD,20051111,020800,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,020900,1.1687,1.1687,1.1686,1.1687
EURUSD,20051111,021000,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,021100,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,021200,1.1687,1.1687,1.1686,1.1686
EURUSD,20051111,021300,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,021400,1.1686,1.1688,1.1686,1.1688
EURUSD,20051111,021500,1.1689,1.1691,1.1689,1.1691
EURUSD,20051111,021600,1.1690,1.1690,1.1689,1.1689
EURUSD,20051111,021700,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,021800,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,021900,1.1688,1.1689,1.1688,1.1688
EURUSD,20051111,022000,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,022100,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,022200,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,022300,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,022400,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,022500,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,022600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,022700,1.1689,1.1689,1.1688,1.1689
EURUSD,20051111,022800,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,022900,1.1689,1.1689,1.1688,1.1688
EURUSD,20051111,023000,1.1689,1.1689,1.1688,1.1688
EURUSD,20051111,023100,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,023200,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,023300,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,023400,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,023500,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,023600,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,023700,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,023800,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,023900,1.1690,1.1690,1.1689,1.1689
EURUSD,20051111,024000,1.1689,1.1689,1.1687,1.1687
EURUSD,20051111,024100,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,024200,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,024300,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,024400,1.1689,1.1690,1.1688,1.1690
EURUSD,20051111,024500,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,024600,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,024700,1.1691,1.1691,1.1690,1.1691
EURUSD,20051111,024800,1.1692,1.1693,1.1692,1.1692
EURUSD,20051111,024900,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,025000,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,025100,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,025200,1.1691,1.1692,1.1691,1.1691
EURUSD,20051111,025300,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,025400,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,025500,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,025600,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,025700,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,025800,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,025900,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,030000,1.1692,1.1694,1.1692,1.1693
EURUSD,20051111,030100,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,030200,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,030300,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,030400,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,030500,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,030600,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,030700,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,030800,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,030900,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,031000,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,031100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,031200,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,031300,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,031400,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,031500,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,031600,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,031700,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,031800,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,031900,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,032000,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,032100,1.1690,1.1691,1.1690,1.1690
EURUSD,20051111,032200,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,032300,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,032400,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,032500,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,032600,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,032700,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,032800,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,032900,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,033000,1.1690,1.1691,1.1690,1.1690
EURUSD,20051111,033100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,033200,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,033300,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,033400,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,033500,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,033600,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,033700,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,033800,1.1690,1.1691,1.1689,1.1689
EURUSD,20051111,033900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,034000,1.1690,1.1691,1.1689,1.1691
EURUSD,20051111,034100,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,034200,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,034300,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,034400,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,034500,1.1692,1.1693,1.1692,1.1692
EURUSD,20051111,034600,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,034700,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,034800,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,034900,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,035000,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,035100,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,035200,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,035300,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,035400,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,035500,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,035600,1.1691,1.1693,1.1691,1.1693
EURUSD,20051111,035700,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,035800,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,035900,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,040000,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,040100,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,040200,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,040300,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,040400,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,040500,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,040600,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,040700,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,040800,1.1692,1.1692,1.1691,1.1692
EURUSD,20051111,040900,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,041000,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,041100,1.1690,1.1690,1.1689,1.1689
EURUSD,20051111,041200,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,041300,1.1689,1.1689,1.1688,1.1689
EURUSD,20051111,041400,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,041500,1.1689,1.1689,1.1687,1.1687
EURUSD,20051111,041600,1.1686,1.1687,1.1686,1.1686
EURUSD,20051111,041700,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,041800,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,041900,1.1686,1.1686,1.1685,1.1685
EURUSD,20051111,042000,1.1685,1.1686,1.1685,1.1685
EURUSD,20051111,042100,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,042200,1.1686,1.1686,1.1684,1.1684
EURUSD,20051111,042300,1.1683,1.1684,1.1683,1.1683
EURUSD,20051111,042400,1.1682,1.1683,1.1682,1.1683
EURUSD,20051111,042500,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,042600,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,042700,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,042800,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,042900,1.1683,1.1683,1.1682,1.1682
EURUSD,20051111,043000,1.1682,1.1683,1.1682,1.1682
EURUSD,20051111,043100,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,043200,1.1683,1.1683,1.1683,1.1683
EURUSD,20051111,043300,1.1683,1.1684,1.1683,1.1684
EURUSD,20051111,043400,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,043500,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,043600,1.1684,1.1685,1.1684,1.1685
EURUSD,20051111,043700,1.1685,1.1685,1.1685,1.1685
EURUSD,20051111,043800,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,043900,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,044000,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,044100,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,044200,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,044300,1.1686,1.1686,1.1685,1.1685
EURUSD,20051111,044400,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,044500,1.1686,1.1687,1.1686,1.1687
EURUSD,20051111,044600,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,044700,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,044800,1.1687,1.1687,1.1686,1.1686
EURUSD,20051111,044900,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,045000,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,045100,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,045200,1.1688,1.1691,1.1688,1.1691
EURUSD,20051111,045300,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,045400,1.1691,1.1691,1.1690,1.1691
EURUSD,20051111,045500,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,045600,1.1691,1.1693,1.1691,1.1693
EURUSD,20051111,045700,1.1692,1.1693,1.1691,1.1691
EURUSD,20051111,045800,1.1691,1.1693,1.1691,1.1693
EURUSD,20051111,045900,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,050000,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,050100,1.1692,1.1692,1.1690,1.1690
EURUSD,20051111,050200,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,050300,1.1690,1.1691,1.1689,1.1691
EURUSD,20051111,050400,1.1690,1.1691,1.1690,1.1690
EURUSD,20051111,050500,1.1691,1.1691,1.1690,1.1691
EURUSD,20051111,050600,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,050700,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,050800,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,050900,1.1691,1.1691,1.1690,1.1691
EURUSD,20051111,051000,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,051100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,051200,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,051300,1.1690,1.1690,1.1689,1.1689
EURUSD,20051111,051400,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,051500,1.1690,1.1690,1.1689,1.1689
EURUSD,20051111,051600,1.1689,1.1689,1.1688,1.1689
EURUSD,20051111,051700,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,051800,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,051900,1.1690,1.1691,1.1690,1.1690
EURUSD,20051111,052000,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,052100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,052200,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,052300,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,052400,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,052500,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,052600,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,052700,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,052800,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,052900,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,053000,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,053100,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,053200,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,053300,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,053400,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,053500,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,053600,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,053700,1.1693,1.1694,1.1693,1.1694
EURUSD,20051111,053800,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,053900,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,054000,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,054100,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,054200,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,054300,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,054400,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,054500,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,054600,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,054700,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,054800,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,054900,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,055000,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,055100,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,055200,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,055300,1.1693,1.1695,1.1693,1.1694
EURUSD,20051111,055400,1.1695,1.1695,1.1694,1.1694
EURUSD,20051111,055500,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,055600,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,055700,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,055800,1.1696,1.1696,1.1695,1.1696
EURUSD,20051111,055900,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,060000,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,060100,1.1695,1.1695,1.1694,1.1694
EURUSD,20051111,060200,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,060300,1.1693,1.1694,1.1693,1.1693
EURUSD,20051111,060400,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,060500,1.1694,1.1694,1.1693,1.1694
EURUSD,20051111,060600,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,060700,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,060800,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,060900,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,061000,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,061100,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,061200,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,061300,1.1692,1.1693,1.1692,1.1692
EURUSD,20051111,061400,1.1692,1.1692,1.1691,1.1692
EURUSD,20051111,061500,1.1691,1.1693,1.1691,1.1693
EURUSD,20051111,061600,1.1693,1.1694,1.1693,1.1693
EURUSD,20051111,061700,1.1693,1.1693,1.1691,1.1691
EURUSD,20051111,061800,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,061900,1.1690,1.1690,1.1688,1.1689
EURUSD,20051111,062000,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,062100,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,062200,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,062300,1.1687,1.1687,1.1686,1.1687
EURUSD,20051111,062400,1.1687,1.1689,1.1687,1.1689
EURUSD,20051111,062500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,062600,1.1689,1.1689,1.1688,1.1688
EURUSD,20051111,062700,1.1689,1.1689,1.1688,1.1688
EURUSD,20051111,062800,1.1687,1.1688,1.1687,1.1687
EURUSD,20051111,062900,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,063000,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,063100,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,063200,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,063300,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,063400,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,063500,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,063600,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,063700,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,063800,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,063900,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,064000,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,064100,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,064200,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,064300,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,064400,1.1687,1.1687,1.1686,1.1686
EURUSD,20051111,064500,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,064600,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,064700,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,064800,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,064900,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,065000,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,065100,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,065200,1.1688,1.1689,1.1688,1.1688
EURUSD,20051111,065300,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,065400,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,065500,1.1687,1.1689,1.1687,1.1689
EURUSD,20051111,065600,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,065700,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,065800,1.1688,1.1688,1.1687,1.1687
EURUSD,20051111,065900,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,070000,1.1686,1.1686,1.1684,1.1685
EURUSD,20051111,070100,1.1685,1.1685,1.1684,1.1684
EURUSD,20051111,070200,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,070300,1.1685,1.1685,1.1684,1.1685
EURUSD,20051111,070400,1.1684,1.1685,1.1684,1.1685
EURUSD,20051111,070500,1.1685,1.1685,1.1684,1.1685
EURUSD,20051111,070600,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,070700,1.1683,1.1683,1.1682,1.1683
EURUSD,20051111,070800,1.1683,1.1684,1.1683,1.1684
EURUSD,20051111,070900,1.1683,1.1684,1.1683,1.1683
EURUSD,20051111,071000,1.1683,1.1684,1.1683,1.1683
EURUSD,20051111,071100,1.1682,1.1682,1.1681,1.1682
EURUSD,20051111,071200,1.1682,1.1682,1.1682,1.1682
EURUSD,20051111,071300,1.1682,1.1684,1.1682,1.1684
EURUSD,20051111,071400,1.1684,1.1684,1.1684,1.1684
EURUSD,20051111,071500,1.1685,1.1686,1.1685,1.1686
EURUSD,20051111,071600,1.1686,1.1686,1.1686,1.1686
EURUSD,20051111,071700,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,071800,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,071900,1.1687,1.1687,1.1687,1.1687
EURUSD,20051111,072000,1.1686,1.1687,1.1686,1.1687
EURUSD,20051111,072100,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,072200,1.1689,1.1691,1.1689,1.1690
EURUSD,20051111,072300,1.1691,1.1692,1.1691,1.1691
EURUSD,20051111,072400,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,072500,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,072600,1.1692,1.1692,1.1691,1.1692
EURUSD,20051111,072700,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,072800,1.1692,1.1692,1.1691,1.1692
EURUSD,20051111,072900,1.1692,1.1693,1.1692,1.1692
EURUSD,20051111,073000,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,073100,1.1691,1.1691,1.1690,1.1690
EURUSD,20051111,073200,1.1691,1.1691,1.1691,1.1691
EURUSD,20051111,073300,1.1691,1.1692,1.1691,1.1692
EURUSD,20051111,073400,1.1692,1.1692,1.1690,1.1690
EURUSD,20051111,073500,1.1690,1.1690,1.1689,1.1689
EURUSD,20051111,073600,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,073700,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,073800,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,073900,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,074000,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,074100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051111,074200,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,074300,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,074400,1.1691,1.1691,1.1690,1.1691
EURUSD,20051111,074500,1.1691,1.1692,1.1691,1.1691
EURUSD,20051111,074600,1.1691,1.1692,1.1691,1.1691
EURUSD,20051111,074700,1.1691,1.1693,1.1691,1.1693
EURUSD,20051111,074800,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,074900,1.1693,1.1694,1.1692,1.1694
EURUSD,20051111,075000,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,075100,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,075200,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,075300,1.1696,1.1696,1.1695,1.1695
EURUSD,20051111,075400,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,075500,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,075600,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,075700,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,075800,1.1696,1.1696,1.1695,1.1695
EURUSD,20051111,075900,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,080000,1.1696,1.1698,1.1696,1.1698
EURUSD,20051111,080100,1.1699,1.1702,1.1699,1.1701
EURUSD,20051111,080200,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,080300,1.1700,1.1704,1.1700,1.1703
EURUSD,20051111,080400,1.1703,1.1703,1.1702,1.1702
EURUSD,20051111,080500,1.1703,1.1703,1.1700,1.1700
EURUSD,20051111,080600,1.1701,1.1703,1.1701,1.1702
EURUSD,20051111,080700,1.1702,1.1702,1.1702,1.1702
EURUSD,20051111,080800,1.1702,1.1702,1.1702,1.1702
EURUSD,20051111,080900,1.1703,1.1704,1.1702,1.1703
EURUSD,20051111,081000,1.1702,1.1704,1.1702,1.1704
EURUSD,20051111,081100,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,081200,1.1702,1.1705,1.1702,1.1703
EURUSD,20051111,081300,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,081400,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,081500,1.1704,1.1705,1.1704,1.1704
EURUSD,20051111,081600,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,081700,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,081800,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,081900,1.1704,1.1704,1.1702,1.1702
EURUSD,20051111,082000,1.1701,1.1701,1.1698,1.1698
EURUSD,20051111,082100,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,082200,1.1698,1.1700,1.1698,1.1700
EURUSD,20051111,082300,1.1700,1.1702,1.1700,1.1702
EURUSD,20051111,082400,1.1702,1.1702,1.1700,1.1700
EURUSD,20051111,082500,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,082600,1.1703,1.1703,1.1701,1.1702
EURUSD,20051111,082700,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,082800,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,082900,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,083000,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,083100,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,083200,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,083300,1.1701,1.1703,1.1701,1.1703
EURUSD,20051111,083400,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,083500,1.1703,1.1703,1.1701,1.1702
EURUSD,20051111,083600,1.1703,1.1703,1.1701,1.1702
EURUSD,20051111,083700,1.1701,1.1702,1.1698,1.1698
EURUSD,20051111,083800,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,083900,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,084000,1.1699,1.1699,1.1697,1.1698
EURUSD,20051111,084100,1.1697,1.1698,1.1697,1.1697
EURUSD,20051111,084200,1.1696,1.1700,1.1696,1.1700
EURUSD,20051111,084300,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,084400,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,084500,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,084600,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,084700,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,084800,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,084900,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,085000,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,085100,1.1700,1.1701,1.1699,1.1699
EURUSD,20051111,085200,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,085300,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,085400,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,085500,1.1697,1.1697,1.1695,1.1695
EURUSD,20051111,085600,1.1696,1.1700,1.1696,1.1700
EURUSD,20051111,085700,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,085800,1.1700,1.1700,1.1698,1.1698
EURUSD,20051111,085900,1.1697,1.1700,1.1697,1.1699
EURUSD,20051111,090000,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,090100,1.1699,1.1702,1.1699,1.1702
EURUSD,20051111,090200,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,090300,1.1703,1.1703,1.1701,1.1701
EURUSD,20051111,090400,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,090500,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,090600,1.1701,1.1703,1.1701,1.1703
EURUSD,20051111,090700,1.1704,1.1707,1.1704,1.1705
EURUSD,20051111,090800,1.1704,1.1704,1.1702,1.1702
EURUSD,20051111,090900,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,091000,1.1700,1.1702,1.1700,1.1702
EURUSD,20051111,091100,1.1702,1.1703,1.1702,1.1702
EURUSD,20051111,091200,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,091300,1.1701,1.1702,1.1701,1.1701
EURUSD,20051111,091400,1.1701,1.1702,1.1701,1.1701
EURUSD,20051111,091500,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,091600,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,091700,1.1702,1.1702,1.1702,1.1702
EURUSD,20051111,091800,1.1703,1.1703,1.1702,1.1702
EURUSD,20051111,091900,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,092000,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,092100,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,092200,1.1702,1.1702,1.1702,1.1702
EURUSD,20051111,092300,1.1701,1.1703,1.1701,1.1703
EURUSD,20051111,092400,1.1702,1.1703,1.1700,1.1700
EURUSD,20051111,092500,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,092600,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,092700,1.1701,1.1702,1.1701,1.1701
EURUSD,20051111,092800,1.1702,1.1703,1.1701,1.1701
EURUSD,20051111,092900,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,093000,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,093100,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,093200,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,093300,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,093400,1.1702,1.1704,1.1702,1.1704
EURUSD,20051111,093500,1.1705,1.1705,1.1704,1.1704
EURUSD,20051111,093600,1.1703,1.1703,1.1701,1.1703
EURUSD,20051111,093700,1.1703,1.1703,1.1701,1.1702
EURUSD,20051111,093800,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,093900,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,094000,1.1701,1.1703,1.1701,1.1703
EURUSD,20051111,094100,1.1703,1.1703,1.1702,1.1702
EURUSD,20051111,094200,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,094300,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,094400,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,094500,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,094600,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,094700,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,094800,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,094900,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,095000,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,095100,1.1701,1.1703,1.1701,1.1703
EURUSD,20051111,095200,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,095300,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,095400,1.1703,1.1703,1.1701,1.1701
EURUSD,20051111,095500,1.1702,1.1702,1.1702,1.1702
EURUSD,20051111,095600,1.1701,1.1703,1.1701,1.1703
EURUSD,20051111,095700,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,095800,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,095900,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,100000,1.1701,1.1703,1.1701,1.1703
EURUSD,20051111,100100,1.1702,1.1705,1.1702,1.1705
EURUSD,20051111,100200,1.1704,1.1705,1.1703,1.1703
EURUSD,20051111,100300,1.1703,1.1704,1.1702,1.1704
EURUSD,20051111,100400,1.1703,1.1704,1.1702,1.1702
EURUSD,20051111,100500,1.1701,1.1703,1.1701,1.1702
EURUSD,20051111,100600,1.1702,1.1703,1.1700,1.1701
EURUSD,20051111,100700,1.1700,1.1700,1.1699,1.1700
EURUSD,20051111,100800,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,100900,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,101000,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,101100,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,101200,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,101300,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,101400,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,101500,1.1698,1.1699,1.1697,1.1699
EURUSD,20051111,101600,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,101700,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,101800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,101900,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,102000,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,102100,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,102200,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,102300,1.1698,1.1699,1.1696,1.1699
EURUSD,20051111,102400,1.1698,1.1698,1.1696,1.1697
EURUSD,20051111,102500,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,102600,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,102700,1.1695,1.1695,1.1693,1.1694
EURUSD,20051111,102800,1.1694,1.1694,1.1691,1.1691
EURUSD,20051111,102900,1.1690,1.1691,1.1689,1.1689
EURUSD,20051111,103000,1.1690,1.1690,1.1685,1.1685
EURUSD,20051111,103100,1.1684,1.1685,1.1683,1.1685
EURUSD,20051111,103200,1.1684,1.1687,1.1684,1.1687
EURUSD,20051111,103300,1.1688,1.1688,1.1688,1.1688
EURUSD,20051111,103400,1.1688,1.1689,1.1688,1.1688
EURUSD,20051111,103500,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,103600,1.1687,1.1688,1.1686,1.1688
EURUSD,20051111,103700,1.1687,1.1688,1.1687,1.1688
EURUSD,20051111,103800,1.1689,1.1689,1.1688,1.1688
EURUSD,20051111,103900,1.1687,1.1687,1.1686,1.1687
EURUSD,20051111,104000,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,104100,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,104200,1.1689,1.1690,1.1689,1.1689
EURUSD,20051111,104300,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,104400,1.1690,1.1691,1.1689,1.1691
EURUSD,20051111,104500,1.1690,1.1690,1.1689,1.1690
EURUSD,20051111,104600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,104700,1.1689,1.1690,1.1689,1.1689
EURUSD,20051111,104800,1.1689,1.1693,1.1689,1.1693
EURUSD,20051111,104900,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,105000,1.1694,1.1694,1.1693,1.1694
EURUSD,20051111,105100,1.1693,1.1699,1.1693,1.1698
EURUSD,20051111,105200,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,105300,1.1697,1.1699,1.1697,1.1697
EURUSD,20051111,105400,1.1696,1.1696,1.1695,1.1696
EURUSD,20051111,105500,1.1696,1.1696,1.1695,1.1695
EURUSD,20051111,105600,1.1695,1.1695,1.1693,1.1693
EURUSD,20051111,105700,1.1694,1.1695,1.1693,1.1695
EURUSD,20051111,105800,1.1695,1.1696,1.1695,1.1695
EURUSD,20051111,105900,1.1696,1.1696,1.1695,1.1695
EURUSD,20051111,110000,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,110100,1.1695,1.1696,1.1694,1.1696
EURUSD,20051111,110200,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,110300,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,110400,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,110500,1.1696,1.1696,1.1692,1.1692
EURUSD,20051111,110600,1.1693,1.1693,1.1691,1.1691
EURUSD,20051111,110700,1.1692,1.1692,1.1691,1.1692
EURUSD,20051111,110800,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,110900,1.1692,1.1692,1.1692,1.1692
EURUSD,20051111,111000,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,111100,1.1690,1.1691,1.1690,1.1690
EURUSD,20051111,111200,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,111300,1.1690,1.1691,1.1690,1.1690
EURUSD,20051111,111400,1.1689,1.1690,1.1689,1.1689
EURUSD,20051111,111500,1.1688,1.1689,1.1688,1.1689
EURUSD,20051111,111600,1.1689,1.1690,1.1689,1.1689
EURUSD,20051111,111700,1.1689,1.1689,1.1688,1.1688
EURUSD,20051111,111800,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,111900,1.1689,1.1690,1.1689,1.1690
EURUSD,20051111,112000,1.1690,1.1691,1.1690,1.1691
EURUSD,20051111,112100,1.1692,1.1696,1.1691,1.1696
EURUSD,20051111,112200,1.1697,1.1703,1.1697,1.1703
EURUSD,20051111,112300,1.1704,1.1704,1.1699,1.1699
EURUSD,20051111,112400,1.1700,1.1701,1.1699,1.1701
EURUSD,20051111,112500,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,112600,1.1701,1.1701,1.1699,1.1699
EURUSD,20051111,112700,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,112800,1.1699,1.1699,1.1697,1.1699
EURUSD,20051111,112900,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,113000,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,113100,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,113200,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,113300,1.1701,1.1704,1.1701,1.1703
EURUSD,20051111,113400,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,113500,1.1703,1.1705,1.1703,1.1704
EURUSD,20051111,113600,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,113700,1.1703,1.1703,1.1701,1.1701
EURUSD,20051111,113800,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,113900,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,114000,1.1702,1.1703,1.1699,1.1699
EURUSD,20051111,114100,1.1698,1.1699,1.1697,1.1699
EURUSD,20051111,114200,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,114300,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,114400,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,114500,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,114600,1.1701,1.1702,1.1700,1.1702
EURUSD,20051111,114700,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,114800,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,114900,1.1701,1.1701,1.1699,1.1699
EURUSD,20051111,115000,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,115100,1.1699,1.1702,1.1698,1.1702
EURUSD,20051111,115200,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,115300,1.1701,1.1702,1.1700,1.1702
EURUSD,20051111,115400,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,115500,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,115600,1.1702,1.1703,1.1701,1.1703
EURUSD,20051111,115700,1.1702,1.1702,1.1702,1.1702
EURUSD,20051111,115800,1.1701,1.1701,1.1699,1.1701
EURUSD,20051111,115900,1.1701,1.1701,1.1699,1.1700
EURUSD,20051111,120000,1.1699,1.1700,1.1697,1.1697
EURUSD,20051111,120100,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,120200,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,120300,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,120400,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,120500,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,120600,1.1699,1.1699,1.1697,1.1698
EURUSD,20051111,120700,1.1698,1.1698,1.1698,1.1698
EURUSD,20051111,120800,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,120900,1.1699,1.1699,1.1694,1.1695
EURUSD,20051111,121000,1.1696,1.1697,1.1695,1.1697
EURUSD,20051111,121100,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,121200,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,121300,1.1697,1.1698,1.1697,1.1697
EURUSD,20051111,121400,1.1696,1.1697,1.1695,1.1696
EURUSD,20051111,121500,1.1697,1.1701,1.1697,1.1701
EURUSD,20051111,121600,1.1702,1.1703,1.1702,1.1702
EURUSD,20051111,121700,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,121800,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,121900,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,122000,1.1700,1.1701,1.1699,1.1700
EURUSD,20051111,122100,1.1701,1.1702,1.1700,1.1701
EURUSD,20051111,122200,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,122300,1.1701,1.1705,1.1701,1.1705
EURUSD,20051111,122400,1.1705,1.1706,1.1705,1.1705
EURUSD,20051111,122500,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,122600,1.1705,1.1707,1.1705,1.1706
EURUSD,20051111,122700,1.1707,1.1707,1.1706,1.1707
EURUSD,20051111,122800,1.1706,1.1706,1.1704,1.1704
EURUSD,20051111,122900,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,123000,1.1704,1.1704,1.1703,1.1704
EURUSD,20051111,123100,1.1703,1.1703,1.1702,1.1702
EURUSD,20051111,123200,1.1703,1.1703,1.1701,1.1701
EURUSD,20051111,123300,1.1700,1.1700,1.1699,1.1700
EURUSD,20051111,123400,1.1699,1.1701,1.1699,1.1700
EURUSD,20051111,123500,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,123600,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,123700,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,123800,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,123900,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,124000,1.1702,1.1702,1.1702,1.1702
EURUSD,20051111,124100,1.1702,1.1702,1.1700,1.1701
EURUSD,20051111,124200,1.1700,1.1702,1.1699,1.1702
EURUSD,20051111,124300,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,124400,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,124500,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,124600,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,124700,1.1700,1.1700,1.1697,1.1697
EURUSD,20051111,124800,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,124900,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,125000,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,125100,1.1698,1.1698,1.1698,1.1698
EURUSD,20051111,125200,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,125300,1.1698,1.1699,1.1696,1.1696
EURUSD,20051111,125400,1.1696,1.1697,1.1696,1.1696
EURUSD,20051111,125500,1.1696,1.1696,1.1694,1.1694
EURUSD,20051111,125600,1.1694,1.1694,1.1693,1.1694
EURUSD,20051111,125700,1.1693,1.1695,1.1693,1.1694
EURUSD,20051111,125800,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,125900,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,130000,1.1694,1.1694,1.1691,1.1691
EURUSD,20051111,130100,1.1690,1.1693,1.1690,1.1693
EURUSD,20051111,130200,1.1693,1.1693,1.1693,1.1693
EURUSD,20051111,130300,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,130400,1.1691,1.1691,1.1689,1.1689
EURUSD,20051111,130500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051111,130600,1.1689,1.1692,1.1689,1.1692
EURUSD,20051111,130700,1.1692,1.1695,1.1692,1.1695
EURUSD,20051111,130800,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,130900,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,131000,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,131100,1.1693,1.1693,1.1691,1.1692
EURUSD,20051111,131200,1.1691,1.1693,1.1691,1.1691
EURUSD,20051111,131300,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,131400,1.1693,1.1695,1.1693,1.1695
EURUSD,20051111,131500,1.1695,1.1695,1.1694,1.1695
EURUSD,20051111,131600,1.1695,1.1696,1.1695,1.1695
EURUSD,20051111,131700,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,131800,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,131900,1.1695,1.1695,1.1694,1.1694
EURUSD,20051111,132000,1.1695,1.1695,1.1694,1.1694
EURUSD,20051111,132100,1.1694,1.1694,1.1692,1.1693
EURUSD,20051111,132200,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,132300,1.1693,1.1693,1.1692,1.1692
EURUSD,20051111,132400,1.1693,1.1693,1.1692,1.1693
EURUSD,20051111,132500,1.1692,1.1693,1.1692,1.1693
EURUSD,20051111,132600,1.1693,1.1694,1.1693,1.1694
EURUSD,20051111,132700,1.1693,1.1694,1.1693,1.1694
EURUSD,20051111,132800,1.1694,1.1695,1.1694,1.1694
EURUSD,20051111,132900,1.1693,1.1695,1.1693,1.1694
EURUSD,20051111,133000,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,133100,1.1695,1.1695,1.1694,1.1695
EURUSD,20051111,133200,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,133300,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,133400,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,133500,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,133600,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,133700,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,133800,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,133900,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,134000,1.1698,1.1698,1.1696,1.1696
EURUSD,20051111,134100,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,134200,1.1696,1.1697,1.1696,1.1696
EURUSD,20051111,134300,1.1696,1.1696,1.1694,1.1694
EURUSD,20051111,134400,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,134500,1.1695,1.1695,1.1694,1.1695
EURUSD,20051111,134600,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,134700,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,134800,1.1697,1.1697,1.1696,1.1697
EURUSD,20051111,134900,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,135000,1.1698,1.1699,1.1697,1.1699
EURUSD,20051111,135100,1.1698,1.1698,1.1697,1.1697
EURUSD,20051111,135200,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,135300,1.1697,1.1697,1.1696,1.1697
EURUSD,20051111,135400,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,135500,1.1700,1.1701,1.1699,1.1699
EURUSD,20051111,135600,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,135700,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,135800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,135900,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,140000,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,140100,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,140200,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,140300,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,140400,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,140500,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,140600,1.1702,1.1703,1.1702,1.1702
EURUSD,20051111,140700,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,140800,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,140900,1.1703,1.1704,1.1703,1.1703
EURUSD,20051111,141000,1.1703,1.1704,1.1701,1.1701
EURUSD,20051111,141100,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,141200,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,141300,1.1701,1.1703,1.1701,1.1701
EURUSD,20051111,141400,1.1702,1.1703,1.1698,1.1699
EURUSD,20051111,141500,1.1698,1.1698,1.1694,1.1696
EURUSD,20051111,141600,1.1695,1.1695,1.1693,1.1694
EURUSD,20051111,141700,1.1694,1.1694,1.1693,1.1694
EURUSD,20051111,141800,1.1695,1.1695,1.1693,1.1693
EURUSD,20051111,141900,1.1693,1.1695,1.1693,1.1695
EURUSD,20051111,142000,1.1695,1.1696,1.1695,1.1695
EURUSD,20051111,142100,1.1695,1.1696,1.1694,1.1694
EURUSD,20051111,142200,1.1695,1.1697,1.1695,1.1696
EURUSD,20051111,142300,1.1695,1.1696,1.1695,1.1695
EURUSD,20051111,142400,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,142500,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,142600,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,142700,1.1697,1.1699,1.1697,1.1699
EURUSD,20051111,142800,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,142900,1.1698,1.1698,1.1698,1.1698
EURUSD,20051111,143000,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,143100,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,143200,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,143300,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,143400,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,143500,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,143600,1.1698,1.1700,1.1698,1.1699
EURUSD,20051111,143700,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,143800,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,143900,1.1697,1.1697,1.1696,1.1697
EURUSD,20051111,144000,1.1697,1.1698,1.1697,1.1697
EURUSD,20051111,144100,1.1697,1.1697,1.1696,1.1697
EURUSD,20051111,144200,1.1698,1.1698,1.1698,1.1698
EURUSD,20051111,144300,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,144400,1.1697,1.1700,1.1697,1.1700
EURUSD,20051111,144500,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,144600,1.1698,1.1699,1.1697,1.1697
EURUSD,20051111,144700,1.1698,1.1698,1.1696,1.1698
EURUSD,20051111,144800,1.1696,1.1698,1.1696,1.1697
EURUSD,20051111,144900,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,145000,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,145100,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,145200,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,145300,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,145400,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,145500,1.1697,1.1699,1.1697,1.1698
EURUSD,20051111,145600,1.1698,1.1698,1.1698,1.1698
EURUSD,20051111,145700,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,145800,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,145900,1.1697,1.1699,1.1697,1.1697
EURUSD,20051111,150000,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,150100,1.1697,1.1698,1.1697,1.1697
EURUSD,20051111,150200,1.1698,1.1698,1.1697,1.1697
EURUSD,20051111,150300,1.1698,1.1698,1.1696,1.1696
EURUSD,20051111,150400,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,150500,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,150600,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,150700,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,150800,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,150900,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,151000,1.1698,1.1698,1.1697,1.1697
EURUSD,20051111,151100,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,151200,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,151300,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,151400,1.1698,1.1699,1.1697,1.1698
EURUSD,20051111,151500,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,151600,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,151700,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,151800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,151900,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,152000,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,152100,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,152200,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,152300,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,152400,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,152500,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,152600,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,152700,1.1699,1.1700,1.1698,1.1698
EURUSD,20051111,152800,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,152900,1.1698,1.1699,1.1697,1.1699
EURUSD,20051111,153000,1.1698,1.1699,1.1697,1.1699
EURUSD,20051111,153100,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,153200,1.1696,1.1698,1.1696,1.1697
EURUSD,20051111,153300,1.1698,1.1698,1.1697,1.1697
EURUSD,20051111,153400,1.1695,1.1698,1.1695,1.1698
EURUSD,20051111,153500,1.1697,1.1697,1.1694,1.1694
EURUSD,20051111,153600,1.1693,1.1694,1.1693,1.1693
EURUSD,20051111,153700,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,153800,1.1694,1.1694,1.1693,1.1693
EURUSD,20051111,153900,1.1695,1.1695,1.1693,1.1694
EURUSD,20051111,154000,1.1694,1.1694,1.1694,1.1694
EURUSD,20051111,154100,1.1693,1.1694,1.1693,1.1694
EURUSD,20051111,154200,1.1693,1.1695,1.1693,1.1695
EURUSD,20051111,154300,1.1695,1.1695,1.1695,1.1695
EURUSD,20051111,154400,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,154500,1.1695,1.1695,1.1694,1.1694
EURUSD,20051111,154600,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,154700,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,154800,1.1697,1.1698,1.1696,1.1698
EURUSD,20051111,154900,1.1698,1.1699,1.1696,1.1698
EURUSD,20051111,155000,1.1697,1.1699,1.1697,1.1699
EURUSD,20051111,155100,1.1700,1.1701,1.1699,1.1699
EURUSD,20051111,155200,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,155300,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,155400,1.1699,1.1701,1.1699,1.1700
EURUSD,20051111,155500,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,155600,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,155700,1.1696,1.1699,1.1696,1.1697
EURUSD,20051111,155800,1.1696,1.1699,1.1696,1.1696
EURUSD,20051111,155900,1.1697,1.1697,1.1696,1.1697
EURUSD,20051111,160000,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,160100,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,160200,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,160300,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,160400,1.1698,1.1698,1.1697,1.1697
EURUSD,20051111,160500,1.1697,1.1698,1.1697,1.1698
EURUSD,20051111,160600,1.1698,1.1698,1.1698,1.1698
EURUSD,20051111,160700,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,160800,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,160900,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,161000,1.1697,1.1698,1.1697,1.1697
EURUSD,20051111,161100,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,161200,1.1697,1.1697,1.1696,1.1696
EURUSD,20051111,161300,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,161400,1.1698,1.1698,1.1697,1.1698
EURUSD,20051111,161500,1.1698,1.1698,1.1697,1.1697
EURUSD,20051111,161600,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,161700,1.1698,1.1700,1.1698,1.1699
EURUSD,20051111,161800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,161900,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,162000,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,162100,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,162200,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,162300,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,162400,1.1697,1.1697,1.1697,1.1697
EURUSD,20051111,162500,1.1697,1.1699,1.1697,1.1699
EURUSD,20051111,162600,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,162700,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,162800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,162900,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,163000,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,163100,1.1698,1.1699,1.1697,1.1697
EURUSD,20051111,163200,1.1698,1.1698,1.1697,1.1697
EURUSD,20051111,163300,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,163400,1.1696,1.1697,1.1696,1.1696
EURUSD,20051111,163500,1.1696,1.1696,1.1694,1.1695
EURUSD,20051111,163600,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,163700,1.1695,1.1695,1.1694,1.1694
EURUSD,20051111,163800,1.1693,1.1694,1.1692,1.1693
EURUSD,20051111,163900,1.1692,1.1692,1.1691,1.1691
EURUSD,20051111,164000,1.1692,1.1694,1.1692,1.1694
EURUSD,20051111,164100,1.1694,1.1695,1.1694,1.1695
EURUSD,20051111,164200,1.1695,1.1696,1.1695,1.1696
EURUSD,20051111,164300,1.1696,1.1696,1.1695,1.1696
EURUSD,20051111,164400,1.1696,1.1696,1.1696,1.1696
EURUSD,20051111,164500,1.1696,1.1697,1.1696,1.1697
EURUSD,20051111,164600,1.1698,1.1699,1.1698,1.1698
EURUSD,20051111,164700,1.1698,1.1700,1.1698,1.1700
EURUSD,20051111,164800,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,164900,1.1700,1.1702,1.1700,1.1702
EURUSD,20051111,165000,1.1703,1.1703,1.1702,1.1702
EURUSD,20051111,165100,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,165200,1.1700,1.1701,1.1699,1.1700
EURUSD,20051111,165300,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,165400,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,165500,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,165600,1.1702,1.1703,1.1702,1.1702
EURUSD,20051111,165700,1.1702,1.1703,1.1702,1.1702
EURUSD,20051111,165800,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,165900,1.1704,1.1704,1.1702,1.1703
EURUSD,20051111,170000,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,170100,1.1703,1.1703,1.1702,1.1703
EURUSD,20051111,170200,1.1704,1.1705,1.1704,1.1704
EURUSD,20051111,170300,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,170400,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,170500,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,170600,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,170700,1.1705,1.1706,1.1705,1.1705
EURUSD,20051111,170800,1.1705,1.1706,1.1705,1.1706
EURUSD,20051111,170900,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,171000,1.1704,1.1706,1.1704,1.1706
EURUSD,20051111,171100,1.1706,1.1706,1.1705,1.1705
EURUSD,20051111,171200,1.1705,1.1705,1.1704,1.1704
EURUSD,20051111,171300,1.1704,1.1705,1.1704,1.1705
EURUSD,20051111,171400,1.1704,1.1704,1.1703,1.1703
EURUSD,20051111,171500,1.1704,1.1704,1.1703,1.1703
EURUSD,20051111,171600,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,171700,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,171800,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,171900,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,172000,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,172100,1.1704,1.1704,1.1703,1.1703
EURUSD,20051111,172200,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,172300,1.1704,1.1704,1.1703,1.1703
EURUSD,20051111,172400,1.1703,1.1703,1.1701,1.1703
EURUSD,20051111,172500,1.1702,1.1702,1.1701,1.1702
EURUSD,20051111,172600,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,172700,1.1702,1.1704,1.1702,1.1703
EURUSD,20051111,172800,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,172900,1.1702,1.1703,1.1701,1.1702
EURUSD,20051111,173000,1.1702,1.1702,1.1700,1.1701
EURUSD,20051111,173100,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,173200,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,173300,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,173400,1.1703,1.1703,1.1702,1.1702
EURUSD,20051111,173500,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,173600,1.1704,1.1704,1.1703,1.1704
EURUSD,20051111,173700,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,173800,1.1705,1.1705,1.1704,1.1705
EURUSD,20051111,173900,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,174000,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,174100,1.1705,1.1705,1.1704,1.1705
EURUSD,20051111,174200,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,174300,1.1704,1.1705,1.1704,1.1704
EURUSD,20051111,174400,1.1704,1.1705,1.1704,1.1705
EURUSD,20051111,174500,1.1705,1.1706,1.1705,1.1706
EURUSD,20051111,174600,1.1707,1.1707,1.1706,1.1707
EURUSD,20051111,174700,1.1708,1.1710,1.1708,1.1710
EURUSD,20051111,174800,1.1709,1.1710,1.1708,1.1708
EURUSD,20051111,174900,1.1709,1.1709,1.1709,1.1709
EURUSD,20051111,175000,1.1708,1.1709,1.1707,1.1707
EURUSD,20051111,175100,1.1708,1.1709,1.1707,1.1708
EURUSD,20051111,175200,1.1707,1.1708,1.1707,1.1708
EURUSD,20051111,175300,1.1708,1.1708,1.1706,1.1706
EURUSD,20051111,175400,1.1707,1.1707,1.1705,1.1705
EURUSD,20051111,175500,1.1705,1.1705,1.1703,1.1703
EURUSD,20051111,175600,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,175700,1.1704,1.1705,1.1703,1.1705
EURUSD,20051111,175800,1.1704,1.1705,1.1704,1.1705
EURUSD,20051111,175900,1.1704,1.1704,1.1703,1.1704
EURUSD,20051111,180000,1.1703,1.1704,1.1701,1.1701
EURUSD,20051111,180100,1.1700,1.1700,1.1698,1.1700
EURUSD,20051111,180200,1.1700,1.1700,1.1699,1.1700
EURUSD,20051111,180300,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,180400,1.1699,1.1701,1.1699,1.1700
EURUSD,20051111,180500,1.1701,1.1702,1.1699,1.1700
EURUSD,20051111,180600,1.1701,1.1701,1.1699,1.1699
EURUSD,20051111,180700,1.1698,1.1700,1.1698,1.1700
EURUSD,20051111,180800,1.1698,1.1700,1.1698,1.1699
EURUSD,20051111,180900,1.1698,1.1700,1.1697,1.1700
EURUSD,20051111,181000,1.1699,1.1700,1.1698,1.1699
EURUSD,20051111,181100,1.1698,1.1701,1.1698,1.1701
EURUSD,20051111,181200,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,181300,1.1698,1.1698,1.1698,1.1698
EURUSD,20051111,181400,1.1698,1.1699,1.1697,1.1699
EURUSD,20051111,181500,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,181600,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,181700,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,181800,1.1700,1.1700,1.1698,1.1699
EURUSD,20051111,181900,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,182000,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,182100,1.1699,1.1700,1.1698,1.1700
EURUSD,20051111,182200,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,182300,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,182400,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,182500,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,182600,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,182700,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,182800,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,182900,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,183000,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,183100,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,183200,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,183300,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,183400,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,183500,1.1699,1.1701,1.1699,1.1701
EURUSD,20051111,183600,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,183700,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,183800,1.1701,1.1702,1.1700,1.1701
EURUSD,20051111,183900,1.1700,1.1703,1.1700,1.1703
EURUSD,20051111,184000,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,184100,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,184200,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,184300,1.1703,1.1704,1.1703,1.1703
EURUSD,20051111,184400,1.1703,1.1703,1.1701,1.1701
EURUSD,20051111,184500,1.1702,1.1702,1.1699,1.1700
EURUSD,20051111,184600,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,184700,1.1701,1.1702,1.1701,1.1701
EURUSD,20051111,184800,1.1702,1.1702,1.1700,1.1700
EURUSD,20051111,184900,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,185000,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,185100,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,185200,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,185300,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,185400,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,185500,1.1701,1.1702,1.1700,1.1700
EURUSD,20051111,185600,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,185700,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,185800,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,185900,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,190000,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,190100,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,190200,1.1701,1.1701,1.1699,1.1701
EURUSD,20051111,190300,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,190400,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,190500,1.1701,1.1701,1.1699,1.1700
EURUSD,20051111,190600,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,190700,1.1701,1.1701,1.1699,1.1699
EURUSD,20051111,190800,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,190900,1.1701,1.1701,1.1699,1.1700
EURUSD,20051111,191000,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,191100,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,191200,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,191300,1.1698,1.1699,1.1698,1.1699
EURUSD,20051111,191400,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,191500,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,191600,1.1698,1.1700,1.1698,1.1700
EURUSD,20051111,191700,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,191800,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,191900,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,192000,1.1701,1.1701,1.1699,1.1699
EURUSD,20051111,192100,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,192200,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,192300,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,192400,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,192500,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,192600,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,192700,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,192800,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,192900,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,193000,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,193100,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,193200,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,193300,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,193400,1.1701,1.1702,1.1701,1.1701
EURUSD,20051111,193500,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,193600,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,193700,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,193800,1.1700,1.1701,1.1699,1.1701
EURUSD,20051111,193900,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,194000,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,194100,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,194200,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,194300,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,194400,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,194500,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,194600,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,194700,1.1701,1.1702,1.1701,1.1701
EURUSD,20051111,194800,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,194900,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,195000,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,195100,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,195200,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,195300,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,195400,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,195500,1.1700,1.1700,1.1699,1.1699
EURUSD,20051111,195600,1.1699,1.1699,1.1698,1.1698
EURUSD,20051111,195700,1.1699,1.1701,1.1698,1.1701
EURUSD,20051111,195800,1.1700,1.1703,1.1700,1.1703
EURUSD,20051111,195900,1.1702,1.1702,1.1701,1.1701
EURUSD,20051111,200000,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,200100,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,200200,1.1700,1.1701,1.1699,1.1699
EURUSD,20051111,200300,1.1698,1.1700,1.1698,1.1699
EURUSD,20051111,200400,1.1700,1.1700,1.1700,1.1700
EURUSD,20051111,200500,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,200600,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,200700,1.1700,1.1700,1.1699,1.1700
EURUSD,20051111,200800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051111,200900,1.1699,1.1699,1.1698,1.1699
EURUSD,20051111,201000,1.1699,1.1700,1.1699,1.1700
EURUSD,20051111,201100,1.1700,1.1700,1.1699,1.1700
EURUSD,20051111,201200,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,201300,1.1699,1.1700,1.1699,1.1699
EURUSD,20051111,201400,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,201500,1.1700,1.1701,1.1700,1.1700
EURUSD,20051111,201600,1.1701,1.1701,1.1700,1.1700
EURUSD,20051111,201700,1.1700,1.1700,1.1699,1.1700
EURUSD,20051111,201800,1.1700,1.1701,1.1700,1.1701
EURUSD,20051111,201900,1.1701,1.1701,1.1700,1.1701
EURUSD,20051111,202000,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,202100,1.1701,1.1702,1.1700,1.1702
EURUSD,20051111,202200,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,202300,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,202400,1.1702,1.1703,1.1701,1.1701
EURUSD,20051111,202500,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,202600,1.1701,1.1701,1.1701,1.1701
EURUSD,20051111,202700,1.1701,1.1702,1.1701,1.1702
EURUSD,20051111,202800,1.1702,1.1703,1.1702,1.1703
EURUSD,20051111,202900,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,203000,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,203100,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,203200,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,203300,1.1705,1.1705,1.1703,1.1703
EURUSD,20051111,203400,1.1703,1.1704,1.1703,1.1704
EURUSD,20051111,203500,1.1704,1.1706,1.1704,1.1706
EURUSD,20051111,203600,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,203700,1.1705,1.1706,1.1705,1.1705
EURUSD,20051111,203800,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,203900,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,204000,1.1706,1.1707,1.1705,1.1705
EURUSD,20051111,204100,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,204200,1.1705,1.1706,1.1705,1.1705
EURUSD,20051111,204300,1.1705,1.1706,1.1705,1.1706
EURUSD,20051111,204400,1.1706,1.1706,1.1705,1.1706
EURUSD,20051111,204500,1.1706,1.1706,1.1705,1.1706
EURUSD,20051111,204600,1.1705,1.1705,1.1705,1.1705
EURUSD,20051111,204700,1.1706,1.1706,1.1705,1.1705
EURUSD,20051111,204800,1.1704,1.1705,1.1704,1.1704
EURUSD,20051111,204900,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,205000,1.1705,1.1705,1.1704,1.1704
EURUSD,20051111,205100,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,205200,1.1703,1.1703,1.1703,1.1703
EURUSD,20051111,205300,1.1703,1.1704,1.1703,1.1703
EURUSD,20051111,205400,1.1702,1.1705,1.1702,1.1704
EURUSD,20051111,205500,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,205600,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,205700,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,205800,1.1704,1.1705,1.1704,1.1704
EURUSD,20051111,205900,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,210000,1.1704,1.1705,1.1704,1.1704
EURUSD,20051111,210100,1.1705,1.1705,1.1704,1.1704
EURUSD,20051111,210200,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,210300,1.1704,1.1705,1.1704,1.1704
EURUSD,20051111,210400,1.1704,1.1704,1.1704,1.1704
EURUSD,20051111,210500,1.1704,1.1705,1.1704,1.1705
EURUSD,20051111,210600,1.1705,1.1705,1.1704,1.1705
EURUSD,20051111,210700,1.1705,1.1706,1.1705,1.1706
EURUSD,20051111,210800,1.1706,1.1706,1.1705,1.1705
EURUSD,20051111,210900,1.1705,1.1706,1.1705,1.1706
EURUSD,20051111,211000,1.1707,1.1707,1.1706,1.1706
EURUSD,20051111,211100,1.1707,1.1707,1.1706,1.1707
EURUSD,20051111,211200,1.1707,1.1707,1.1707,1.1707
EURUSD,20051111,211300,1.1708,1.1709,1.1708,1.1709
EURUSD,20051111,211400,1.1709,1.1709,1.1709,1.1709
EURUSD,20051111,211500,1.1709,1.1709,1.1709,1.1709
EURUSD,20051111,211600,1.1709,1.1709,1.1707,1.1708
EURUSD,20051111,211700,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,211800,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,211900,1.1708,1.1709,1.1708,1.1709
EURUSD,20051111,212000,1.1709,1.1710,1.1709,1.1710
EURUSD,20051111,212100,1.1710,1.1710,1.1709,1.1709
EURUSD,20051111,212200,1.1709,1.1709,1.1709,1.1709
EURUSD,20051111,212300,1.1709,1.1710,1.1709,1.1710
EURUSD,20051111,212400,1.1709,1.1709,1.1709,1.1709
EURUSD,20051111,212500,1.1709,1.1709,1.1709,1.1709
EURUSD,20051111,212600,1.1709,1.1709,1.1707,1.1707
EURUSD,20051111,212700,1.1707,1.1708,1.1707,1.1707
EURUSD,20051111,212800,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,212900,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,213000,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,213100,1.1707,1.1707,1.1707,1.1707
EURUSD,20051111,213200,1.1707,1.1707,1.1706,1.1706
EURUSD,20051111,213300,1.1706,1.1707,1.1706,1.1707
EURUSD,20051111,213400,1.1707,1.1707,1.1707,1.1707
EURUSD,20051111,213500,1.1707,1.1708,1.1707,1.1708
EURUSD,20051111,213600,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,213700,1.1707,1.1708,1.1707,1.1708
EURUSD,20051111,213800,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,213900,1.1708,1.1708,1.1708,1.1708
EURUSD,20051111,214000,1.1708,1.1709,1.1708,1.1709
EURUSD,20051111,214100,1.1709,1.1711,1.1709,1.1711
EURUSD,20051111,214200,1.1710,1.1712,1.1710,1.1712
EURUSD,20051111,214300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051111,214400,1.1713,1.1715,1.1713,1.1715
EURUSD,20051111,214500,1.1715,1.1715,1.1714,1.1714
EURUSD,20051111,214600,1.1714,1.1716,1.1714,1.1715
EURUSD,20051111,214700,1.1716,1.1718,1.1716,1.1718
EURUSD,20051111,214800,1.1719,1.1727,1.1719,1.1727
EURUSD,20051111,214900,1.1728,1.1728,1.1726,1.1727
EURUSD,20051111,215000,1.1726,1.1726,1.1724,1.1724
EURUSD,20051111,215100,1.1723,1.1726,1.1723,1.1726
EURUSD,20051111,215200,1.1725,1.1726,1.1724,1.1726
EURUSD,20051111,215300,1.1727,1.1727,1.1726,1.1726
EURUSD,20051111,215400,1.1726,1.1726,1.1725,1.1725
EURUSD,20051111,215500,1.1725,1.1725,1.1725,1.1725
EURUSD,20051111,215600,1.1726,1.1728,1.1726,1.1728
EURUSD,20051111,215700,1.1727,1.1728,1.1726,1.1727
EURUSD,20051111,215800,1.1727,1.1729,1.1727,1.1729
EURUSD,20051111,215900,1.1729,1.1729,1.1728,1.1729
EURUSD,20051111,220000,1.1729,1.1729,1.1728,1.1728
GBPUSD,20051111,000100,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051111,000200,1.7409,1.7410,1.7409,1.7410
GBPUSD,20051111,000300,1.7410,1.7410,1.7410,1.7410
GBPUSD,20051111,000400,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051111,000500,1.7411,1.7411,1.7410,1.7411
GBPUSD,20051111,000600,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051111,000700,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,000800,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051111,000900,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,001000,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051111,001100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,001200,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,001300,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,001400,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051111,001500,1.7410,1.7410,1.7410,1.7410
GBPUSD,20051111,001600,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051111,001700,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051111,001800,1.7408,1.7409,1.7408,1.7408
GBPUSD,20051111,001900,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051111,002000,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051111,002100,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051111,002200,1.7408,1.7408,1.7408,1.7408
GBPUSD,20051111,002300,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051111,002400,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051111,002500,1.7409,1.7411,1.7409,1.7411
GBPUSD,20051111,002600,1.7412,1.7414,1.7412,1.7414
GBPUSD,20051111,002700,1.7414,1.7415,1.7414,1.7415
GBPUSD,20051111,002800,1.7415,1.7416,1.7414,1.7415
GBPUSD,20051111,002900,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051111,003000,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051111,003100,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051111,003200,1.7415,1.7415,1.7414,1.7415
GBPUSD,20051111,003300,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051111,003400,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051111,003500,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051111,003600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,003700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,003800,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051111,003900,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051111,004000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,004100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,004200,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,004300,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051111,004400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,004500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,004600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,004700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,004800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,004900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,005000,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,005100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,005200,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,005300,1.7418,1.7418,1.7415,1.7415
GBPUSD,20051111,005400,1.7414,1.7414,1.7412,1.7412
GBPUSD,20051111,005500,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051111,005600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051111,005700,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051111,005800,1.7408,1.7408,1.7400,1.7400
GBPUSD,20051111,005900,1.7399,1.7400,1.7399,1.7399
GBPUSD,20051111,010000,1.7398,1.7398,1.7393,1.7393
GBPUSD,20051111,010100,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051111,010200,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,010300,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051111,010400,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051111,010500,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,010600,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,010700,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051111,010800,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051111,010900,1.7391,1.7394,1.7391,1.7394
GBPUSD,20051111,011000,1.7395,1.7400,1.7395,1.7400
GBPUSD,20051111,011100,1.7399,1.7400,1.7398,1.7398
GBPUSD,20051111,011200,1.7399,1.7402,1.7399,1.7402
GBPUSD,20051111,011300,1.7403,1.7409,1.7403,1.7409
GBPUSD,20051111,011400,1.7408,1.7410,1.7408,1.7410
GBPUSD,20051111,011500,1.7411,1.7413,1.7410,1.7413
GBPUSD,20051111,011600,1.7414,1.7416,1.7414,1.7415
GBPUSD,20051111,011700,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051111,011800,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051111,011900,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051111,012000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051111,012100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,012200,1.7414,1.7414,1.7412,1.7412
GBPUSD,20051111,012300,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051111,012400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,012500,1.7414,1.7414,1.7411,1.7412
GBPUSD,20051111,012600,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,012700,1.7412,1.7412,1.7409,1.7410
GBPUSD,20051111,012800,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051111,012900,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051111,013000,1.7408,1.7408,1.7405,1.7406
GBPUSD,20051111,013100,1.7406,1.7408,1.7406,1.7408
GBPUSD,20051111,013200,1.7409,1.7410,1.7408,1.7410
GBPUSD,20051111,013300,1.7409,1.7410,1.7408,1.7409
GBPUSD,20051111,013400,1.7410,1.7413,1.7410,1.7412
GBPUSD,20051111,013500,1.7412,1.7413,1.7411,1.7412
GBPUSD,20051111,013600,1.7411,1.7411,1.7407,1.7407
GBPUSD,20051111,013700,1.7408,1.7409,1.7407,1.7408
GBPUSD,20051111,013800,1.7407,1.7407,1.7403,1.7403
GBPUSD,20051111,013900,1.7404,1.7404,1.7401,1.7402
GBPUSD,20051111,014000,1.7403,1.7404,1.7403,1.7403
GBPUSD,20051111,014100,1.7403,1.7403,1.7402,1.7403
GBPUSD,20051111,014200,1.7403,1.7403,1.7402,1.7403
GBPUSD,20051111,014300,1.7403,1.7405,1.7403,1.7405
GBPUSD,20051111,014400,1.7404,1.7406,1.7404,1.7404
GBPUSD,20051111,014500,1.7403,1.7403,1.7402,1.7403
GBPUSD,20051111,014600,1.7403,1.7404,1.7403,1.7404
GBPUSD,20051111,014700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051111,014800,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051111,014900,1.7404,1.7404,1.7403,1.7403
GBPUSD,20051111,015000,1.7403,1.7407,1.7403,1.7407
GBPUSD,20051111,015100,1.7406,1.7406,1.7404,1.7404
GBPUSD,20051111,015200,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051111,015300,1.7405,1.7405,1.7404,1.7404
GBPUSD,20051111,015400,1.7404,1.7405,1.7404,1.7404
GBPUSD,20051111,015500,1.7403,1.7403,1.7400,1.7401
GBPUSD,20051111,015600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,015700,1.7400,1.7401,1.7400,1.7400
GBPUSD,20051111,015800,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051111,015900,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051111,020000,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,020100,1.7401,1.7401,1.7401,1.7401
GBPUSD,20051111,020200,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051111,020300,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051111,020400,1.7402,1.7403,1.7402,1.7402
GBPUSD,20051111,020500,1.7403,1.7404,1.7402,1.7404
GBPUSD,20051111,020600,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051111,020700,1.7404,1.7406,1.7404,1.7406
GBPUSD,20051111,020800,1.7405,1.7405,1.7404,1.7404
GBPUSD,20051111,020900,1.7404,1.7406,1.7404,1.7406
GBPUSD,20051111,021000,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051111,021100,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051111,021200,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051111,021300,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051111,021400,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,021500,1.7408,1.7412,1.7408,1.7411
GBPUSD,20051111,021600,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,021700,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051111,021800,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,021900,1.7411,1.7411,1.7409,1.7410
GBPUSD,20051111,022000,1.7411,1.7411,1.7408,1.7408
GBPUSD,20051111,022100,1.7407,1.7408,1.7407,1.7408
GBPUSD,20051111,022200,1.7407,1.7408,1.7407,1.7408
GBPUSD,20051111,022300,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051111,022400,1.7410,1.7413,1.7410,1.7412
GBPUSD,20051111,022500,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,022600,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,022700,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,022800,1.7412,1.7413,1.7412,1.7412
GBPUSD,20051111,022900,1.7412,1.7412,1.7410,1.7410
GBPUSD,20051111,023000,1.7410,1.7410,1.7410,1.7410
GBPUSD,20051111,023100,1.7410,1.7410,1.7410,1.7410
GBPUSD,20051111,023200,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,023300,1.7413,1.7415,1.7413,1.7413
GBPUSD,20051111,023400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,023500,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051111,023600,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051111,023700,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051111,023800,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,023900,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,024000,1.7412,1.7412,1.7410,1.7410
GBPUSD,20051111,024100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,024200,1.7412,1.7413,1.7411,1.7413
GBPUSD,20051111,024300,1.7414,1.7414,1.7413,1.7414
GBPUSD,20051111,024400,1.7415,1.7417,1.7414,1.7417
GBPUSD,20051111,024500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,024600,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051111,024700,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,024800,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051111,024900,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051111,025000,1.7419,1.7419,1.7418,1.7419
GBPUSD,20051111,025100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,025200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,025300,1.7418,1.7419,1.7418,1.7418
GBPUSD,20051111,025400,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,025500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,025600,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,025700,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051111,025800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,025900,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,030000,1.7420,1.7422,1.7420,1.7422
GBPUSD,20051111,030100,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051111,030200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,030300,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,030400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,030500,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051111,030600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,030700,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051111,030800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051111,030900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,031000,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,031100,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,031200,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,031300,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051111,031400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,031500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,031600,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,031700,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051111,031800,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051111,031900,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,032000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,032100,1.7419,1.7419,1.7418,1.7419
GBPUSD,20051111,032200,1.7418,1.7419,1.7418,1.7419
GBPUSD,20051111,032300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,032400,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,032500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,032600,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051111,032700,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051111,032800,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051111,032900,1.7419,1.7421,1.7419,1.7420
GBPUSD,20051111,033000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,033100,1.7419,1.7419,1.7418,1.7419
GBPUSD,20051111,033200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,033300,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051111,033400,1.7419,1.7421,1.7419,1.7421
GBPUSD,20051111,033500,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,033600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,033700,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,033800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,033900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051111,034000,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,034100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,034200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,034300,1.7423,1.7423,1.7422,1.7423
GBPUSD,20051111,034400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,034500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,034600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,034700,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051111,034800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051111,034900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,035000,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051111,035100,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051111,035200,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051111,035300,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051111,035400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,035500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,035600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,035700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,035800,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051111,035900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,040000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,040100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,040200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,040300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,040400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,040500,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051111,040600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051111,040700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051111,040800,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051111,040900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051111,041000,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051111,041100,1.7427,1.7429,1.7427,1.7428
GBPUSD,20051111,041200,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051111,041300,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051111,041400,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051111,041500,1.7425,1.7425,1.7423,1.7423
GBPUSD,20051111,041600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,041700,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,041800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,041900,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051111,042000,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051111,042100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,042200,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,042300,1.7418,1.7418,1.7415,1.7416
GBPUSD,20051111,042400,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051111,042500,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051111,042600,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051111,042700,1.7415,1.7416,1.7415,1.7416
GBPUSD,20051111,042800,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051111,042900,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051111,043000,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051111,043100,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051111,043200,1.7414,1.7416,1.7414,1.7416
GBPUSD,20051111,043300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051111,043400,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051111,043500,1.7414,1.7417,1.7414,1.7417
GBPUSD,20051111,043600,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051111,043700,1.7418,1.7418,1.7417,1.7417
GBPUSD,20051111,043800,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051111,043900,1.7417,1.7419,1.7417,1.7419
GBPUSD,20051111,044000,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,044100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051111,044200,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051111,044300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,044400,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051111,044500,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,044600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,044700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,044800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051111,044900,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,045000,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051111,045100,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,045200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,045300,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051111,045400,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051111,045500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051111,045600,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051111,045700,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051111,045800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051111,045900,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051111,050000,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051111,050100,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051111,050200,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051111,050300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051111,050400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051111,050500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,050600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,050700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,050800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,050900,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051111,051000,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051111,051100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,051200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051111,051300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051111,051400,1.7424,1.7424,1.7423,1.7424
GBPUSD,20051111,051500,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051111,051600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,051700,1.7423,1.7425,1.7423,1.7425
GBPUSD,20051111,051800,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051111,051900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051111,052000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051111,052100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051111,052200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,052300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,052400,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051111,052500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,052600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,052700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,052800,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051111,052900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,053000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,053100,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051111,053200,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,053300,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,053400,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051111,053500,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,053600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,053700,1.7421,1.7423,1.7421,1.7423
GBPUSD,20051111,053800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,053900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,054000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,054100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,054200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,054300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051111,054400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,054500,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051111,054600,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051111,054700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,054800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,054900,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051111,055000,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051111,055100,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,055200,1.7423,1.7428,1.7423,1.7428
GBPUSD,20051111,055300,1.7427,1.7428,1.7426,1.7428
GBPUSD,20051111,055400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051111,055500,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051111,055600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051111,055700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051111,055800,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051111,055900,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051111,060000,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051111,060100,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051111,060200,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051111,060300,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051111,060400,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051111,060500,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051111,060600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,060700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,060800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,060900,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051111,061000,1.7423,1.7423,1.7421,1.7422
GBPUSD,20051111,061100,1.7423,1.7424,1.7422,1.7423
GBPUSD,20051111,061200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,061300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,061400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,061500,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051111,061600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,061700,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051111,061800,1.7420,1.7420,1.7417,1.7417
GBPUSD,20051111,061900,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051111,062000,1.7416,1.7416,1.7414,1.7414
GBPUSD,20051111,062100,1.7413,1.7413,1.7410,1.7412
GBPUSD,20051111,062200,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051111,062300,1.7411,1.7413,1.7411,1.7412
GBPUSD,20051111,062400,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051111,062500,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051111,062600,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051111,062700,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051111,062800,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051111,062900,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,063000,1.7411,1.7413,1.7411,1.7413
GBPUSD,20051111,063100,1.7413,1.7413,1.7411,1.7411
GBPUSD,20051111,063200,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,063300,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,063400,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,063500,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,063600,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,063700,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051111,063800,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,063900,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,064000,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,064100,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,064200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,064300,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,064400,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,064500,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,064600,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051111,064700,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,064800,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,064900,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051111,065000,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051111,065100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051111,065200,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051111,065300,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051111,065400,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051111,065500,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051111,065600,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051111,065700,1.7411,1.7411,1.7410,1.7411
GBPUSD,20051111,065800,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,065900,1.7410,1.7410,1.7410,1.7410
GBPUSD,20051111,070000,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051111,070100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,070200,1.7411,1.7411,1.7411,1.7411
GBPUSD,20051111,070300,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,070400,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,070500,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,070600,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,070700,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051111,070800,1.7412,1.7412,1.7411,1.7412
GBPUSD,20051111,070900,1.7412,1.7412,1.7411,1.7411
GBPUSD,20051111,071000,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051111,071100,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051111,071200,1.7410,1.7412,1.7410,1.7411
GBPUSD,20051111,071300,1.7410,1.7411,1.7410,1.7411
GBPUSD,20051111,071400,1.7412,1.7412,1.7411,1.7412
GBPUSD,20051111,071500,1.7413,1.7414,1.7412,1.7414
GBPUSD,20051111,071600,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051111,071700,1.7413,1.7416,1.7413,1.7416
GBPUSD,20051111,071800,1.7417,1.7417,1.7416,1.7416
GBPUSD,20051111,071900,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051111,072000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051111,072100,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051111,072200,1.7421,1.7426,1.7421,1.7426
GBPUSD,20051111,072300,1.7427,1.7427,1.7425,1.7425
GBPUSD,20051111,072400,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051111,072500,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051111,072600,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051111,072700,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051111,072800,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051111,072900,1.7427,1.7427,1.7425,1.7425
GBPUSD,20051111,073000,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051111,073100,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051111,073200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051111,073300,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051111,073400,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051111,073500,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051111,073600,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051111,073700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,073800,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051111,073900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051111,074000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,074100,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051111,074200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,074300,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051111,074400,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051111,074500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,074600,1.7423,1.7423,1.7422,1.7423
GBPUSD,20051111,074700,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051111,074800,1.7423,1.7424,1.7423,1.7423
GBPUSD,20051111,074900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051111,075000,1.7424,1.7426,1.7424,1.7425
GBPUSD,20051111,075100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051111,075200,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051111,075300,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051111,075400,1.7424,1.7427,1.7424,1.7426
GBPUSD,20051111,075500,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051111,075600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,075700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,075800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,075900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051111,080000,1.7426,1.7428,1.7426,1.7428
GBPUSD,20051111,080100,1.7429,1.7431,1.7429,1.7431
GBPUSD,20051111,080200,1.7432,1.7432,1.7430,1.7430
GBPUSD,20051111,080300,1.7430,1.7432,1.7430,1.7432
GBPUSD,20051111,080400,1.7433,1.7434,1.7432,1.7434
GBPUSD,20051111,080500,1.7434,1.7434,1.7431,1.7431
GBPUSD,20051111,080600,1.7430,1.7430,1.7428,1.7428
GBPUSD,20051111,080700,1.7429,1.7430,1.7428,1.7429
GBPUSD,20051111,080800,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051111,080900,1.7430,1.7431,1.7429,1.7429
GBPUSD,20051111,081000,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051111,081100,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051111,081200,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051111,081300,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051111,081400,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051111,081500,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051111,081600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051111,081700,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051111,081800,1.7430,1.7430,1.7429,1.7430
GBPUSD,20051111,081900,1.7430,1.7430,1.7427,1.7427
GBPUSD,20051111,082000,1.7426,1.7426,1.7423,1.7425
GBPUSD,20051111,082100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,082200,1.7423,1.7425,1.7423,1.7425
GBPUSD,20051111,082300,1.7425,1.7427,1.7425,1.7427
GBPUSD,20051111,082400,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051111,082500,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051111,082600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051111,082700,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051111,082800,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051111,082900,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051111,083000,1.7428,1.7428,1.7426,1.7427
GBPUSD,20051111,083100,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051111,083200,1.7424,1.7424,1.7421,1.7422
GBPUSD,20051111,083300,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051111,083400,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,083500,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051111,083600,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,083700,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,083800,1.7420,1.7421,1.7419,1.7420
GBPUSD,20051111,083900,1.7419,1.7420,1.7419,1.7419
GBPUSD,20051111,084000,1.7419,1.7419,1.7415,1.7416
GBPUSD,20051111,084100,1.7415,1.7415,1.7412,1.7412
GBPUSD,20051111,084200,1.7413,1.7416,1.7413,1.7416
GBPUSD,20051111,084300,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051111,084400,1.7416,1.7417,1.7416,1.7416
GBPUSD,20051111,084500,1.7416,1.7419,1.7416,1.7418
GBPUSD,20051111,084600,1.7418,1.7420,1.7418,1.7420
GBPUSD,20051111,084700,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,084800,1.7419,1.7420,1.7418,1.7420
GBPUSD,20051111,084900,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051111,085000,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051111,085100,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051111,085200,1.7421,1.7421,1.7419,1.7420
GBPUSD,20051111,085300,1.7420,1.7421,1.7419,1.7419
GBPUSD,20051111,085400,1.7419,1.7420,1.7418,1.7418
GBPUSD,20051111,085500,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051111,085600,1.7419,1.7422,1.7418,1.7422
GBPUSD,20051111,085700,1.7423,1.7424,1.7422,1.7423
GBPUSD,20051111,085800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051111,085900,1.7421,1.7424,1.7421,1.7423
GBPUSD,20051111,090000,1.7422,1.7423,1.7421,1.7423
GBPUSD,20051111,090100,1.7424,1.7429,1.7424,1.7429
GBPUSD,20051111,090200,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051111,090300,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051111,090400,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051111,090500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051111,090600,1.7430,1.7430,1.7428,1.7429
GBPUSD,20051111,090700,1.7430,1.7431,1.7429,1.7429
GBPUSD,20051111,090800,1.7428,1.7428,1.7422,1.7422
GBPUSD,20051111,090900,1.7421,1.7423,1.7421,1.7421
GBPUSD,20051111,091000,1.7420,1.7423,1.7420,1.7423
GBPUSD,20051111,091100,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051111,091200,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051111,091300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,091400,1.7422,1.7422,1.7421,1.7422
GBPUSD,20051111,091500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051111,091600,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051111,091700,1.7422,1.7427,1.7422,1.7427
GBPUSD,20051111,091800,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051111,091900,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051111,092000,1.7426,1.7428,1.7426,1.7428
GBPUSD,20051111,092100,1.7428,1.7428,1.7426,1.7427
GBPUSD,20051111,092200,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051111,092300,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051111,092400,1.7427,1.7427,1.7424,1.7424
GBPUSD,20051111,092500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051111,092600,1.7423,1.7423,1.7421,1.7422
GBPUSD,20051111,092700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051111,092800,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051111,092900,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,093000,1.7419,1.7420,1.7418,1.7419
GBPUSD,20051111,093100,1.7420,1.7421,1.7419,1.7421
GBPUSD,20051111,093200,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051111,093300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,093400,1.7419,1.7421,1.7419,1.7420
GBPUSD,20051111,093500,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051111,093600,1.7419,1.7419,1.7416,1.7416
GBPUSD,20051111,093700,1.7417,1.7419,1.7417,1.7417
GBPUSD,20051111,093800,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051111,093900,1.7414,1.7416,1.7413,1.7416
GBPUSD,20051111,094000,1.7417,1.7421,1.7417,1.7421
GBPUSD,20051111,094100,1.7421,1.7421,1.7418,1.7418
GBPUSD,20051111,094200,1.7417,1.7418,1.7417,1.7418
GBPUSD,20051111,094300,1.7417,1.7417,1.7415,1.7415
GBPUSD,20051111,094400,1.7416,1.7416,1.7415,1.7416
GBPUSD,20051111,094500,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051111,094600,1.7415,1.7415,1.7413,1.7413
GBPUSD,20051111,094700,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,094800,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,094900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,095000,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051111,095100,1.7413,1.7414,1.7412,1.7414
GBPUSD,20051111,095200,1.7413,1.7414,1.7413,1.7413
GBPUSD,20051111,095300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,095400,1.7413,1.7414,1.7413,1.7413
GBPUSD,20051111,095500,1.7412,1.7414,1.7412,1.7413
GBPUSD,20051111,095600,1.7412,1.7414,1.7412,1.7413
GBPUSD,20051111,095700,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051111,095800,1.7414,1.7415,1.7413,1.7415
GBPUSD,20051111,095900,1.7416,1.7416,1.7415,1.7416
GBPUSD,20051111,100000,1.7416,1.7417,1.7415,1.7415
GBPUSD,20051111,100100,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051111,100200,1.7416,1.7417,1.7416,1.7416
GBPUSD,20051111,100300,1.7415,1.7416,1.7415,1.7415
GBPUSD,20051111,100400,1.7414,1.7415,1.7411,1.7411
GBPUSD,20051111,100500,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051111,100600,1.7410,1.7410,1.7408,1.7408
GBPUSD,20051111,100700,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,100800,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051111,100900,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051111,101000,1.7407,1.7408,1.7407,1.7407
GBPUSD,20051111,101100,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051111,101200,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051111,101300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051111,101400,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051111,101500,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051111,101600,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,101700,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,101800,1.7407,1.7411,1.7406,1.7410
GBPUSD,20051111,101900,1.7411,1.7412,1.7410,1.7410
GBPUSD,20051111,102000,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051111,102100,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051111,102200,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051111,102300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051111,102400,1.7407,1.7407,1.7405,1.7405
GBPUSD,20051111,102500,1.7405,1.7406,1.7405,1.7405
GBPUSD,20051111,102600,1.7406,1.7407,1.7405,1.7405
GBPUSD,20051111,102700,1.7404,1.7404,1.7402,1.7402
GBPUSD,20051111,102800,1.7401,1.7401,1.7390,1.7390
GBPUSD,20051111,102900,1.7391,1.7391,1.7387,1.7388
GBPUSD,20051111,103000,1.7387,1.7388,1.7385,1.7385
GBPUSD,20051111,103100,1.7386,1.7386,1.7384,1.7385
GBPUSD,20051111,103200,1.7385,1.7389,1.7385,1.7389
GBPUSD,20051111,103300,1.7388,1.7391,1.7388,1.7391
GBPUSD,20051111,103400,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051111,103500,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,103600,1.7392,1.7394,1.7391,1.7394
GBPUSD,20051111,103700,1.7395,1.7397,1.7395,1.7397
GBPUSD,20051111,103800,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051111,103900,1.7396,1.7398,1.7396,1.7398
GBPUSD,20051111,104000,1.7399,1.7400,1.7399,1.7399
GBPUSD,20051111,104100,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,104200,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051111,104300,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051111,104400,1.7396,1.7400,1.7396,1.7398
GBPUSD,20051111,104500,1.7399,1.7399,1.7397,1.7397
GBPUSD,20051111,104600,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051111,104700,1.7397,1.7398,1.7396,1.7397
GBPUSD,20051111,104800,1.7398,1.7399,1.7397,1.7399
GBPUSD,20051111,104900,1.7400,1.7400,1.7398,1.7399
GBPUSD,20051111,105000,1.7398,1.7399,1.7398,1.7398
GBPUSD,20051111,105100,1.7398,1.7404,1.7398,1.7404
GBPUSD,20051111,105200,1.7403,1.7403,1.7401,1.7401
GBPUSD,20051111,105300,1.7402,1.7404,1.7402,1.7403
GBPUSD,20051111,105400,1.7402,1.7402,1.7399,1.7399
GBPUSD,20051111,105500,1.7398,1.7399,1.7398,1.7399
GBPUSD,20051111,105600,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,105700,1.7400,1.7401,1.7400,1.7400
GBPUSD,20051111,105800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,105900,1.7399,1.7401,1.7399,1.7400
GBPUSD,20051111,110000,1.7401,1.7401,1.7400,1.7401
GBPUSD,20051111,110100,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051111,110200,1.7402,1.7402,1.7400,1.7400
GBPUSD,20051111,110300,1.7400,1.7401,1.7400,1.7401
GBPUSD,20051111,110400,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,110500,1.7400,1.7400,1.7395,1.7395
GBPUSD,20051111,110600,1.7394,1.7394,1.7391,1.7391
GBPUSD,20051111,110700,1.7392,1.7393,1.7391,1.7392
GBPUSD,20051111,110800,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051111,110900,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051111,111000,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051111,111100,1.7393,1.7393,1.7392,1.7392
GBPUSD,20051111,111200,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051111,111300,1.7391,1.7393,1.7391,1.7392
GBPUSD,20051111,111400,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051111,111500,1.7390,1.7391,1.7389,1.7391
GBPUSD,20051111,111600,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051111,111700,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051111,111800,1.7390,1.7390,1.7388,1.7388
GBPUSD,20051111,111900,1.7387,1.7389,1.7387,1.7389
GBPUSD,20051111,112000,1.7389,1.7390,1.7388,1.7390
GBPUSD,20051111,112100,1.7390,1.7393,1.7390,1.7393
GBPUSD,20051111,112200,1.7394,1.7400,1.7394,1.7400
GBPUSD,20051111,112300,1.7400,1.7400,1.7395,1.7395
GBPUSD,20051111,112400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,112500,1.7396,1.7398,1.7396,1.7398
GBPUSD,20051111,112600,1.7399,1.7399,1.7398,1.7398
GBPUSD,20051111,112700,1.7399,1.7399,1.7399,1.7399
GBPUSD,20051111,112800,1.7398,1.7398,1.7396,1.7397
GBPUSD,20051111,112900,1.7397,1.7399,1.7397,1.7399
GBPUSD,20051111,113000,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051111,113100,1.7401,1.7401,1.7401,1.7401
GBPUSD,20051111,113200,1.7401,1.7404,1.7401,1.7404
GBPUSD,20051111,113300,1.7403,1.7407,1.7403,1.7407
GBPUSD,20051111,113400,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051111,113500,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051111,113600,1.7410,1.7410,1.7408,1.7409
GBPUSD,20051111,113700,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051111,113800,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051111,113900,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,114000,1.7407,1.7407,1.7404,1.7404
GBPUSD,20051111,114100,1.7403,1.7404,1.7402,1.7404
GBPUSD,20051111,114200,1.7404,1.7404,1.7403,1.7404
GBPUSD,20051111,114300,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051111,114400,1.7404,1.7404,1.7403,1.7404
GBPUSD,20051111,114500,1.7405,1.7405,1.7404,1.7405
GBPUSD,20051111,114600,1.7404,1.7406,1.7403,1.7406
GBPUSD,20051111,114700,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,114800,1.7405,1.7406,1.7405,1.7405
GBPUSD,20051111,114900,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051111,115000,1.7405,1.7405,1.7403,1.7404
GBPUSD,20051111,115100,1.7403,1.7407,1.7403,1.7407
GBPUSD,20051111,115200,1.7406,1.7408,1.7406,1.7408
GBPUSD,20051111,115300,1.7407,1.7408,1.7406,1.7408
GBPUSD,20051111,115400,1.7408,1.7410,1.7408,1.7410
GBPUSD,20051111,115500,1.7409,1.7409,1.7407,1.7408
GBPUSD,20051111,115600,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,115700,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,115800,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051111,115900,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,120000,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051111,120100,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051111,120200,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,120300,1.7406,1.7407,1.7406,1.7406
GBPUSD,20051111,120400,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051111,120500,1.7406,1.7406,1.7406,1.7406
GBPUSD,20051111,120600,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,120700,1.7408,1.7408,1.7407,1.7407
GBPUSD,20051111,120800,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051111,120900,1.7408,1.7408,1.7404,1.7404
GBPUSD,20051111,121000,1.7405,1.7410,1.7405,1.7410
GBPUSD,20051111,121100,1.7411,1.7414,1.7411,1.7414
GBPUSD,20051111,121200,1.7414,1.7414,1.7413,1.7414
GBPUSD,20051111,121300,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051111,121400,1.7412,1.7412,1.7409,1.7409
GBPUSD,20051111,121500,1.7410,1.7413,1.7410,1.7413
GBPUSD,20051111,121600,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051111,121700,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051111,121800,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051111,121900,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051111,122000,1.7409,1.7410,1.7409,1.7409
GBPUSD,20051111,122100,1.7409,1.7412,1.7409,1.7411
GBPUSD,20051111,122200,1.7412,1.7412,1.7411,1.7412
GBPUSD,20051111,122300,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051111,122400,1.7415,1.7416,1.7414,1.7415
GBPUSD,20051111,122500,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051111,122600,1.7414,1.7415,1.7414,1.7415
GBPUSD,20051111,122700,1.7414,1.7415,1.7414,1.7414
GBPUSD,20051111,122800,1.7413,1.7413,1.7413,1.7413
GBPUSD,20051111,122900,1.7412,1.7414,1.7412,1.7413
GBPUSD,20051111,123000,1.7412,1.7412,1.7409,1.7409
GBPUSD,20051111,123100,1.7409,1.7409,1.7408,1.7408
GBPUSD,20051111,123200,1.7407,1.7407,1.7407,1.7407
GBPUSD,20051111,123300,1.7407,1.7407,1.7403,1.7405
GBPUSD,20051111,123400,1.7404,1.7406,1.7404,1.7405
GBPUSD,20051111,123500,1.7406,1.7407,1.7405,1.7407
GBPUSD,20051111,123600,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,123700,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,123800,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,123900,1.7407,1.7408,1.7407,1.7407
GBPUSD,20051111,124000,1.7407,1.7407,1.7406,1.7406
GBPUSD,20051111,124100,1.7407,1.7407,1.7406,1.7407
GBPUSD,20051111,124200,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051111,124300,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051111,124400,1.7404,1.7406,1.7404,1.7406
GBPUSD,20051111,124500,1.7407,1.7409,1.7407,1.7408
GBPUSD,20051111,124600,1.7407,1.7407,1.7405,1.7405
GBPUSD,20051111,124700,1.7405,1.7405,1.7399,1.7399
GBPUSD,20051111,124800,1.7398,1.7399,1.7395,1.7399
GBPUSD,20051111,124900,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051111,125000,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051111,125100,1.7396,1.7398,1.7395,1.7398
GBPUSD,20051111,125200,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051111,125300,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051111,125400,1.7399,1.7399,1.7396,1.7396
GBPUSD,20051111,125500,1.7395,1.7397,1.7394,1.7394
GBPUSD,20051111,125600,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051111,125700,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051111,125800,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,125900,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051111,130000,1.7394,1.7395,1.7393,1.7393
GBPUSD,20051111,130100,1.7395,1.7396,1.7394,1.7395
GBPUSD,20051111,130200,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051111,130300,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051111,130400,1.7390,1.7390,1.7383,1.7383
GBPUSD,20051111,130500,1.7382,1.7382,1.7378,1.7378
GBPUSD,20051111,130600,1.7377,1.7379,1.7375,1.7379
GBPUSD,20051111,130700,1.7380,1.7384,1.7380,1.7384
GBPUSD,20051111,130800,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051111,130900,1.7384,1.7385,1.7383,1.7383
GBPUSD,20051111,131000,1.7382,1.7383,1.7381,1.7383
GBPUSD,20051111,131100,1.7383,1.7383,1.7382,1.7382
GBPUSD,20051111,131200,1.7382,1.7383,1.7381,1.7382
GBPUSD,20051111,131300,1.7383,1.7383,1.7382,1.7383
GBPUSD,20051111,131400,1.7383,1.7384,1.7383,1.7383
GBPUSD,20051111,131500,1.7383,1.7384,1.7383,1.7384
GBPUSD,20051111,131600,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051111,131700,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051111,131800,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051111,131900,1.7384,1.7385,1.7384,1.7384
GBPUSD,20051111,132000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051111,132100,1.7383,1.7383,1.7381,1.7382
GBPUSD,20051111,132200,1.7382,1.7382,1.7379,1.7379
GBPUSD,20051111,132300,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051111,132400,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051111,132500,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051111,132600,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051111,132700,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051111,132800,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051111,132900,1.7378,1.7378,1.7377,1.7378
GBPUSD,20051111,133000,1.7377,1.7379,1.7377,1.7379
GBPUSD,20051111,133100,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051111,133200,1.7380,1.7382,1.7380,1.7381
GBPUSD,20051111,133300,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051111,133400,1.7381,1.7382,1.7381,1.7381
GBPUSD,20051111,133500,1.7382,1.7382,1.7381,1.7382
GBPUSD,20051111,133600,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051111,133700,1.7382,1.7384,1.7381,1.7383
GBPUSD,20051111,133800,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051111,133900,1.7382,1.7383,1.7382,1.7383
GBPUSD,20051111,134000,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051111,134100,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051111,134200,1.7382,1.7382,1.7380,1.7381
GBPUSD,20051111,134300,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051111,134400,1.7381,1.7381,1.7380,1.7381
GBPUSD,20051111,134500,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051111,134600,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051111,134700,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051111,134800,1.7383,1.7383,1.7382,1.7383
GBPUSD,20051111,134900,1.7382,1.7384,1.7382,1.7384
GBPUSD,20051111,135000,1.7383,1.7383,1.7382,1.7382
GBPUSD,20051111,135100,1.7382,1.7382,1.7377,1.7377
GBPUSD,20051111,135200,1.7376,1.7379,1.7376,1.7379
GBPUSD,20051111,135300,1.7378,1.7379,1.7378,1.7378
GBPUSD,20051111,135400,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051111,135500,1.7380,1.7381,1.7379,1.7380
GBPUSD,20051111,135600,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051111,135700,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051111,135800,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051111,135900,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051111,140000,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051111,140100,1.7378,1.7378,1.7378,1.7378
GBPUSD,20051111,140200,1.7379,1.7381,1.7379,1.7379
GBPUSD,20051111,140300,1.7380,1.7380,1.7379,1.7380
GBPUSD,20051111,140400,1.7379,1.7383,1.7379,1.7383
GBPUSD,20051111,140500,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051111,140600,1.7386,1.7386,1.7384,1.7385
GBPUSD,20051111,140700,1.7386,1.7386,1.7384,1.7384
GBPUSD,20051111,140800,1.7385,1.7386,1.7384,1.7385
GBPUSD,20051111,140900,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051111,141000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051111,141100,1.7385,1.7386,1.7384,1.7385
GBPUSD,20051111,141200,1.7384,1.7385,1.7383,1.7383
GBPUSD,20051111,141300,1.7383,1.7383,1.7381,1.7381
GBPUSD,20051111,141400,1.7380,1.7381,1.7379,1.7379
GBPUSD,20051111,141500,1.7378,1.7379,1.7377,1.7378
GBPUSD,20051111,141600,1.7377,1.7377,1.7376,1.7377
GBPUSD,20051111,141700,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051111,141800,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051111,141900,1.7376,1.7377,1.7376,1.7376
GBPUSD,20051111,142000,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051111,142100,1.7377,1.7378,1.7376,1.7376
GBPUSD,20051111,142200,1.7377,1.7378,1.7377,1.7377
GBPUSD,20051111,142300,1.7378,1.7378,1.7377,1.7377
GBPUSD,20051111,142400,1.7377,1.7380,1.7377,1.7380
GBPUSD,20051111,142500,1.7381,1.7384,1.7379,1.7383
GBPUSD,20051111,142600,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051111,142700,1.7387,1.7391,1.7387,1.7391
GBPUSD,20051111,142800,1.7391,1.7391,1.7389,1.7389
GBPUSD,20051111,142900,1.7390,1.7390,1.7388,1.7390
GBPUSD,20051111,143000,1.7391,1.7393,1.7390,1.7393
GBPUSD,20051111,143100,1.7392,1.7392,1.7390,1.7391
GBPUSD,20051111,143200,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051111,143300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,143400,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,143500,1.7390,1.7390,1.7389,1.7390
GBPUSD,20051111,143600,1.7390,1.7391,1.7389,1.7390
GBPUSD,20051111,143700,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051111,143800,1.7391,1.7391,1.7389,1.7389
GBPUSD,20051111,143900,1.7389,1.7390,1.7388,1.7390
GBPUSD,20051111,144000,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051111,144100,1.7389,1.7391,1.7389,1.7391
GBPUSD,20051111,144200,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051111,144300,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,144400,1.7391,1.7393,1.7391,1.7392
GBPUSD,20051111,144500,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051111,144600,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,144700,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,144800,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051111,144900,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,145000,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051111,145100,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051111,145200,1.7392,1.7393,1.7391,1.7393
GBPUSD,20051111,145300,1.7393,1.7393,1.7392,1.7393
GBPUSD,20051111,145400,1.7394,1.7395,1.7393,1.7395
GBPUSD,20051111,145500,1.7393,1.7395,1.7393,1.7394
GBPUSD,20051111,145600,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,145700,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051111,145800,1.7395,1.7395,1.7393,1.7394
GBPUSD,20051111,145900,1.7395,1.7395,1.7393,1.7394
GBPUSD,20051111,150000,1.7393,1.7400,1.7393,1.7400
GBPUSD,20051111,150100,1.7401,1.7404,1.7401,1.7402
GBPUSD,20051111,150200,1.7402,1.7402,1.7401,1.7401
GBPUSD,20051111,150300,1.7400,1.7400,1.7398,1.7398
GBPUSD,20051111,150400,1.7397,1.7397,1.7396,1.7397
GBPUSD,20051111,150500,1.7397,1.7397,1.7396,1.7397
GBPUSD,20051111,150600,1.7397,1.7397,1.7396,1.7396
GBPUSD,20051111,150700,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051111,150800,1.7397,1.7397,1.7396,1.7396
GBPUSD,20051111,150900,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051111,151000,1.7398,1.7398,1.7396,1.7396
GBPUSD,20051111,151100,1.7395,1.7398,1.7395,1.7397
GBPUSD,20051111,151200,1.7398,1.7398,1.7398,1.7398
GBPUSD,20051111,151300,1.7398,1.7398,1.7398,1.7398
GBPUSD,20051111,151400,1.7398,1.7401,1.7398,1.7401
GBPUSD,20051111,151500,1.7400,1.7403,1.7399,1.7402
GBPUSD,20051111,151600,1.7401,1.7401,1.7399,1.7399
GBPUSD,20051111,151700,1.7401,1.7402,1.7400,1.7402
GBPUSD,20051111,151800,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,151900,1.7402,1.7403,1.7401,1.7402
GBPUSD,20051111,152000,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051111,152100,1.7402,1.7402,1.7401,1.7402
GBPUSD,20051111,152200,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,152300,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,152400,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051111,152500,1.7403,1.7405,1.7402,1.7404
GBPUSD,20051111,152600,1.7403,1.7405,1.7402,1.7403
GBPUSD,20051111,152700,1.7405,1.7405,1.7402,1.7402
GBPUSD,20051111,152800,1.7402,1.7403,1.7402,1.7403
GBPUSD,20051111,152900,1.7404,1.7404,1.7402,1.7402
GBPUSD,20051111,153000,1.7403,1.7404,1.7403,1.7403
GBPUSD,20051111,153100,1.7402,1.7402,1.7400,1.7400
GBPUSD,20051111,153200,1.7401,1.7401,1.7400,1.7401
GBPUSD,20051111,153300,1.7401,1.7401,1.7400,1.7401
GBPUSD,20051111,153400,1.7401,1.7402,1.7400,1.7402
GBPUSD,20051111,153500,1.7401,1.7401,1.7400,1.7400
GBPUSD,20051111,153600,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,153700,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,153800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,153900,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,154000,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051111,154100,1.7398,1.7400,1.7398,1.7399
GBPUSD,20051111,154200,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051111,154300,1.7400,1.7402,1.7400,1.7400
GBPUSD,20051111,154400,1.7401,1.7402,1.7400,1.7402
GBPUSD,20051111,154500,1.7400,1.7402,1.7400,1.7400
GBPUSD,20051111,154600,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051111,154700,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051111,154800,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051111,154900,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,155000,1.7403,1.7407,1.7403,1.7407
GBPUSD,20051111,155100,1.7408,1.7409,1.7406,1.7407
GBPUSD,20051111,155200,1.7406,1.7406,1.7403,1.7405
GBPUSD,20051111,155300,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,155400,1.7408,1.7409,1.7408,1.7408
GBPUSD,20051111,155500,1.7409,1.7409,1.7406,1.7406
GBPUSD,20051111,155600,1.7405,1.7406,1.7402,1.7402
GBPUSD,20051111,155700,1.7401,1.7401,1.7399,1.7399
GBPUSD,20051111,155800,1.7400,1.7404,1.7399,1.7400
GBPUSD,20051111,155900,1.7400,1.7401,1.7399,1.7400
GBPUSD,20051111,160000,1.7401,1.7402,1.7400,1.7400
GBPUSD,20051111,160100,1.7400,1.7401,1.7399,1.7400
GBPUSD,20051111,160200,1.7401,1.7402,1.7400,1.7400
GBPUSD,20051111,160300,1.7400,1.7401,1.7400,1.7401
GBPUSD,20051111,160400,1.7400,1.7401,1.7400,1.7400
GBPUSD,20051111,160500,1.7399,1.7401,1.7399,1.7400
GBPUSD,20051111,160600,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,160700,1.7401,1.7403,1.7401,1.7403
GBPUSD,20051111,160800,1.7404,1.7404,1.7402,1.7402
GBPUSD,20051111,160900,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051111,161000,1.7403,1.7403,1.7401,1.7401
GBPUSD,20051111,161100,1.7402,1.7402,1.7400,1.7401
GBPUSD,20051111,161200,1.7400,1.7404,1.7400,1.7404
GBPUSD,20051111,161300,1.7402,1.7404,1.7402,1.7404
GBPUSD,20051111,161400,1.7405,1.7406,1.7405,1.7406
GBPUSD,20051111,161500,1.7405,1.7406,1.7403,1.7403
GBPUSD,20051111,161600,1.7402,1.7404,1.7402,1.7402
GBPUSD,20051111,161700,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,161800,1.7401,1.7402,1.7401,1.7401
GBPUSD,20051111,161900,1.7402,1.7402,1.7401,1.7401
GBPUSD,20051111,162000,1.7400,1.7401,1.7400,1.7401
GBPUSD,20051111,162100,1.7401,1.7401,1.7400,1.7400
GBPUSD,20051111,162200,1.7400,1.7400,1.7397,1.7397
GBPUSD,20051111,162300,1.7396,1.7396,1.7391,1.7391
GBPUSD,20051111,162400,1.7390,1.7392,1.7390,1.7391
GBPUSD,20051111,162500,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051111,162600,1.7392,1.7393,1.7392,1.7392
GBPUSD,20051111,162700,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,162800,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051111,162900,1.7392,1.7393,1.7392,1.7392
GBPUSD,20051111,163000,1.7391,1.7391,1.7386,1.7386
GBPUSD,20051111,163100,1.7387,1.7387,1.7385,1.7385
GBPUSD,20051111,163200,1.7384,1.7384,1.7382,1.7383
GBPUSD,20051111,163300,1.7382,1.7384,1.7382,1.7384
GBPUSD,20051111,163400,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051111,163500,1.7386,1.7386,1.7384,1.7384
GBPUSD,20051111,163600,1.7384,1.7385,1.7384,1.7384
GBPUSD,20051111,163700,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051111,163800,1.7384,1.7384,1.7383,1.7383
GBPUSD,20051111,163900,1.7384,1.7384,1.7383,1.7383
GBPUSD,20051111,164000,1.7383,1.7386,1.7383,1.7386
GBPUSD,20051111,164100,1.7387,1.7389,1.7387,1.7389
GBPUSD,20051111,164200,1.7388,1.7390,1.7388,1.7388
GBPUSD,20051111,164300,1.7388,1.7390,1.7388,1.7390
GBPUSD,20051111,164400,1.7389,1.7390,1.7388,1.7388
GBPUSD,20051111,164500,1.7389,1.7391,1.7389,1.7391
GBPUSD,20051111,164600,1.7392,1.7395,1.7392,1.7393
GBPUSD,20051111,164700,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051111,164800,1.7393,1.7393,1.7392,1.7393
GBPUSD,20051111,164900,1.7394,1.7397,1.7394,1.7397
GBPUSD,20051111,165000,1.7398,1.7400,1.7398,1.7400
GBPUSD,20051111,165100,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051111,165200,1.7399,1.7399,1.7397,1.7397
GBPUSD,20051111,165300,1.7397,1.7400,1.7397,1.7399
GBPUSD,20051111,165400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,165500,1.7400,1.7401,1.7400,1.7400
GBPUSD,20051111,165600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,165700,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051111,165800,1.7401,1.7404,1.7401,1.7404
GBPUSD,20051111,165900,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051111,170000,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051111,170100,1.7404,1.7404,1.7399,1.7399
GBPUSD,20051111,170200,1.7399,1.7399,1.7398,1.7399
GBPUSD,20051111,170300,1.7400,1.7401,1.7400,1.7400
GBPUSD,20051111,170400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,170500,1.7400,1.7401,1.7400,1.7401
GBPUSD,20051111,170600,1.7400,1.7401,1.7398,1.7399
GBPUSD,20051111,170700,1.7400,1.7400,1.7398,1.7399
GBPUSD,20051111,170800,1.7399,1.7400,1.7399,1.7399
GBPUSD,20051111,170900,1.7398,1.7398,1.7396,1.7396
GBPUSD,20051111,171000,1.7395,1.7397,1.7395,1.7397
GBPUSD,20051111,171100,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051111,171200,1.7397,1.7397,1.7397,1.7397
GBPUSD,20051111,171300,1.7397,1.7397,1.7396,1.7396
GBPUSD,20051111,171400,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051111,171500,1.7396,1.7399,1.7396,1.7398
GBPUSD,20051111,171600,1.7397,1.7397,1.7397,1.7397
GBPUSD,20051111,171700,1.7397,1.7399,1.7397,1.7399
GBPUSD,20051111,171800,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051111,171900,1.7398,1.7398,1.7397,1.7398
GBPUSD,20051111,172000,1.7398,1.7398,1.7396,1.7397
GBPUSD,20051111,172100,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051111,172200,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,172300,1.7395,1.7396,1.7395,1.7396
GBPUSD,20051111,172400,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,172500,1.7393,1.7393,1.7392,1.7392
GBPUSD,20051111,172600,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051111,172700,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051111,172800,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,172900,1.7390,1.7390,1.7389,1.7390
GBPUSD,20051111,173000,1.7389,1.7389,1.7388,1.7389
GBPUSD,20051111,173100,1.7389,1.7391,1.7389,1.7391
GBPUSD,20051111,173200,1.7391,1.7395,1.7391,1.7395
GBPUSD,20051111,173300,1.7395,1.7395,1.7393,1.7395
GBPUSD,20051111,173400,1.7395,1.7397,1.7395,1.7395
GBPUSD,20051111,173500,1.7397,1.7397,1.7396,1.7397
GBPUSD,20051111,173600,1.7397,1.7398,1.7396,1.7396
GBPUSD,20051111,173700,1.7397,1.7398,1.7397,1.7398
GBPUSD,20051111,173800,1.7399,1.7399,1.7396,1.7397
GBPUSD,20051111,173900,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051111,174000,1.7396,1.7396,1.7396,1.7396
GBPUSD,20051111,174100,1.7396,1.7397,1.7395,1.7396
GBPUSD,20051111,174200,1.7395,1.7397,1.7395,1.7396
GBPUSD,20051111,174300,1.7395,1.7396,1.7395,1.7395
GBPUSD,20051111,174400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,174500,1.7395,1.7397,1.7395,1.7397
GBPUSD,20051111,174600,1.7396,1.7399,1.7396,1.7398
GBPUSD,20051111,174700,1.7399,1.7404,1.7399,1.7404
GBPUSD,20051111,174800,1.7405,1.7405,1.7403,1.7403
GBPUSD,20051111,174900,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051111,175000,1.7405,1.7405,1.7404,1.7405
GBPUSD,20051111,175100,1.7404,1.7406,1.7404,1.7406
GBPUSD,20051111,175200,1.7406,1.7407,1.7406,1.7406
GBPUSD,20051111,175300,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,175400,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051111,175500,1.7407,1.7407,1.7405,1.7405
GBPUSD,20051111,175600,1.7405,1.7406,1.7404,1.7405
GBPUSD,20051111,175700,1.7406,1.7406,1.7404,1.7404
GBPUSD,20051111,175800,1.7405,1.7405,1.7404,1.7404
GBPUSD,20051111,175900,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051111,180000,1.7403,1.7404,1.7401,1.7401
GBPUSD,20051111,180100,1.7400,1.7400,1.7396,1.7397
GBPUSD,20051111,180200,1.7398,1.7398,1.7396,1.7397
GBPUSD,20051111,180300,1.7398,1.7398,1.7397,1.7398
GBPUSD,20051111,180400,1.7398,1.7398,1.7397,1.7398
GBPUSD,20051111,180500,1.7398,1.7398,1.7394,1.7395
GBPUSD,20051111,180600,1.7396,1.7396,1.7394,1.7394
GBPUSD,20051111,180700,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051111,180800,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,180900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,181000,1.7393,1.7395,1.7393,1.7394
GBPUSD,20051111,181100,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051111,181200,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,181300,1.7393,1.7393,1.7390,1.7390
GBPUSD,20051111,181400,1.7391,1.7393,1.7390,1.7392
GBPUSD,20051111,181500,1.7391,1.7392,1.7390,1.7392
GBPUSD,20051111,181600,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051111,181700,1.7393,1.7393,1.7391,1.7393
GBPUSD,20051111,181800,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051111,181900,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051111,182000,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051111,182100,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051111,182200,1.7391,1.7393,1.7391,1.7392
GBPUSD,20051111,182300,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051111,182400,1.7393,1.7393,1.7392,1.7392
GBPUSD,20051111,182500,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051111,182600,1.7393,1.7393,1.7391,1.7393
GBPUSD,20051111,182700,1.7393,1.7394,1.7392,1.7394
GBPUSD,20051111,182800,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051111,182900,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051111,183000,1.7396,1.7396,1.7396,1.7396
GBPUSD,20051111,183100,1.7396,1.7396,1.7396,1.7396
GBPUSD,20051111,183200,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051111,183300,1.7395,1.7396,1.7395,1.7395
GBPUSD,20051111,183400,1.7396,1.7396,1.7395,1.7396
GBPUSD,20051111,183500,1.7396,1.7396,1.7396,1.7396
GBPUSD,20051111,183600,1.7395,1.7396,1.7395,1.7395
GBPUSD,20051111,183700,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,183800,1.7394,1.7397,1.7394,1.7397
GBPUSD,20051111,183900,1.7396,1.7397,1.7396,1.7396
GBPUSD,20051111,184000,1.7395,1.7396,1.7394,1.7394
GBPUSD,20051111,184100,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,184200,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051111,184300,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,184400,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051111,184500,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051111,184600,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051111,184700,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051111,184800,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051111,184900,1.7392,1.7393,1.7390,1.7390
GBPUSD,20051111,185000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,185100,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,185200,1.7391,1.7393,1.7391,1.7392
GBPUSD,20051111,185300,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051111,185400,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051111,185500,1.7389,1.7391,1.7386,1.7387
GBPUSD,20051111,185600,1.7388,1.7391,1.7388,1.7391
GBPUSD,20051111,185700,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051111,185800,1.7391,1.7393,1.7390,1.7390
GBPUSD,20051111,185900,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051111,190000,1.7390,1.7390,1.7386,1.7386
GBPUSD,20051111,190100,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051111,190200,1.7385,1.7386,1.7384,1.7386
GBPUSD,20051111,190300,1.7386,1.7388,1.7386,1.7388
GBPUSD,20051111,190400,1.7389,1.7389,1.7389,1.7389
GBPUSD,20051111,190500,1.7389,1.7390,1.7388,1.7390
GBPUSD,20051111,190600,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,190700,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051111,190800,1.7389,1.7389,1.7389,1.7389
GBPUSD,20051111,190900,1.7389,1.7390,1.7388,1.7388
GBPUSD,20051111,191000,1.7389,1.7389,1.7388,1.7389
GBPUSD,20051111,191100,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051111,191200,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051111,191300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,191400,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,191500,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051111,191600,1.7391,1.7394,1.7391,1.7394
GBPUSD,20051111,191700,1.7395,1.7395,1.7390,1.7392
GBPUSD,20051111,191800,1.7393,1.7395,1.7393,1.7394
GBPUSD,20051111,191900,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,192000,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,192100,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,192200,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051111,192300,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,192400,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051111,192500,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051111,192600,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,192700,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051111,192800,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,192900,1.7393,1.7393,1.7386,1.7386
GBPUSD,20051111,193000,1.7386,1.7390,1.7386,1.7390
GBPUSD,20051111,193100,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051111,193200,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,193300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051111,193400,1.7390,1.7392,1.7390,1.7392
GBPUSD,20051111,193500,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051111,193600,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051111,193700,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051111,193800,1.7391,1.7394,1.7391,1.7394
GBPUSD,20051111,193900,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051111,194000,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,194100,1.7395,1.7396,1.7395,1.7396
GBPUSD,20051111,194200,1.7395,1.7396,1.7395,1.7396
GBPUSD,20051111,194300,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051111,194400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,194500,1.7395,1.7396,1.7395,1.7396
GBPUSD,20051111,194600,1.7396,1.7396,1.7396,1.7396
GBPUSD,20051111,194700,1.7395,1.7397,1.7395,1.7397
GBPUSD,20051111,194800,1.7397,1.7397,1.7397,1.7397
GBPUSD,20051111,194900,1.7398,1.7402,1.7398,1.7402
GBPUSD,20051111,195000,1.7403,1.7404,1.7402,1.7402
GBPUSD,20051111,195100,1.7401,1.7403,1.7400,1.7403
GBPUSD,20051111,195200,1.7404,1.7404,1.7400,1.7400
GBPUSD,20051111,195300,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,195400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,195500,1.7399,1.7399,1.7399,1.7399
GBPUSD,20051111,195600,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051111,195700,1.7399,1.7400,1.7399,1.7400
GBPUSD,20051111,195800,1.7400,1.7401,1.7400,1.7400
GBPUSD,20051111,195900,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051111,200000,1.7398,1.7399,1.7398,1.7399
GBPUSD,20051111,200100,1.7399,1.7399,1.7398,1.7399
GBPUSD,20051111,200200,1.7399,1.7399,1.7398,1.7399
GBPUSD,20051111,200300,1.7398,1.7399,1.7397,1.7397
GBPUSD,20051111,200400,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051111,200500,1.7395,1.7397,1.7395,1.7396
GBPUSD,20051111,200600,1.7395,1.7395,1.7393,1.7393
GBPUSD,20051111,200700,1.7394,1.7395,1.7394,1.7394
GBPUSD,20051111,200800,1.7395,1.7397,1.7395,1.7396
GBPUSD,20051111,200900,1.7397,1.7397,1.7396,1.7396
GBPUSD,20051111,201000,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051111,201100,1.7395,1.7396,1.7395,1.7396
GBPUSD,20051111,201200,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,201300,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,201400,1.7395,1.7397,1.7395,1.7396
GBPUSD,20051111,201500,1.7397,1.7397,1.7396,1.7396
GBPUSD,20051111,201600,1.7396,1.7397,1.7395,1.7397
GBPUSD,20051111,201700,1.7396,1.7396,1.7395,1.7396
GBPUSD,20051111,201800,1.7396,1.7396,1.7396,1.7396
GBPUSD,20051111,201900,1.7395,1.7396,1.7394,1.7394
GBPUSD,20051111,202000,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,202100,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051111,202200,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,202300,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,202400,1.7394,1.7395,1.7394,1.7394
GBPUSD,20051111,202500,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,202600,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051111,202700,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051111,202800,1.7395,1.7396,1.7394,1.7394
GBPUSD,20051111,202900,1.7395,1.7395,1.7393,1.7394
GBPUSD,20051111,203000,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051111,203100,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051111,203200,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051111,203300,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051111,203400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,203500,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,203600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,203700,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,203800,1.7395,1.7397,1.7395,1.7397
GBPUSD,20051111,203900,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051111,204000,1.7395,1.7397,1.7395,1.7396
GBPUSD,20051111,204100,1.7395,1.7397,1.7395,1.7396
GBPUSD,20051111,204200,1.7396,1.7398,1.7395,1.7397
GBPUSD,20051111,204300,1.7398,1.7398,1.7395,1.7397
GBPUSD,20051111,204400,1.7396,1.7397,1.7396,1.7396
GBPUSD,20051111,204500,1.7396,1.7396,1.7394,1.7394
GBPUSD,20051111,204600,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051111,204700,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,204800,1.7395,1.7395,1.7393,1.7394
GBPUSD,20051111,204900,1.7394,1.7395,1.7393,1.7395
GBPUSD,20051111,205000,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051111,205100,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051111,205200,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,205300,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,205400,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,205500,1.7394,1.7395,1.7394,1.7394
GBPUSD,20051111,205600,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051111,205700,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051111,205800,1.7393,1.7394,1.7392,1.7394
GBPUSD,20051111,205900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051111,210000,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051111,210100,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,210200,1.7394,1.7396,1.7394,1.7395
GBPUSD,20051111,210300,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,210400,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,210500,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051111,210600,1.7395,1.7396,1.7395,1.7396
GBPUSD,20051111,210700,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,210800,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051111,210900,1.7395,1.7395,1.7394,1.7395
GBPUSD,20051111,211000,1.7395,1.7403,1.7394,1.7403
GBPUSD,20051111,211100,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051111,211200,1.7403,1.7403,1.7401,1.7401
GBPUSD,20051111,211300,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,211400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,211500,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,211600,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051111,211700,1.7400,1.7400,1.7399,1.7400
GBPUSD,20051111,211800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20051111,211900,1.7400,1.7403,1.7399,1.7403
GBPUSD,20051111,212000,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,212100,1.7403,1.7404,1.7403,1.7404
GBPUSD,20051111,212200,1.7403,1.7403,1.7403,1.7403
GBPUSD,20051111,212300,1.7402,1.7403,1.7402,1.7403
GBPUSD,20051111,212400,1.7403,1.7403,1.7403,1.7403
GBPUSD,20051111,212500,1.7403,1.7403,1.7403,1.7403
GBPUSD,20051111,212600,1.7403,1.7403,1.7403,1.7403
GBPUSD,20051111,212700,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051111,212800,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,212900,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051111,213000,1.7402,1.7402,1.7401,1.7401
GBPUSD,20051111,213100,1.7401,1.7401,1.7401,1.7401
GBPUSD,20051111,213200,1.7400,1.7401,1.7400,1.7400
GBPUSD,20051111,213300,1.7400,1.7401,1.7400,1.7401
GBPUSD,20051111,213400,1.7402,1.7402,1.7401,1.7401
GBPUSD,20051111,213500,1.7401,1.7401,1.7401,1.7401
GBPUSD,20051111,213600,1.7402,1.7402,1.7401,1.7401
GBPUSD,20051111,213700,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051111,213800,1.7401,1.7401,1.7401,1.7401
GBPUSD,20051111,213900,1.7401,1.7401,1.7401,1.7401
GBPUSD,20051111,214000,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051111,214100,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051111,214200,1.7403,1.7404,1.7402,1.7403
GBPUSD,20051111,214300,1.7404,1.7404,1.7404,1.7404
GBPUSD,20051111,214400,1.7405,1.7408,1.7405,1.7407
GBPUSD,20051111,214500,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051111,214600,1.7405,1.7408,1.7405,1.7407
GBPUSD,20051111,214700,1.7408,1.7411,1.7408,1.7411
GBPUSD,20051111,214800,1.7413,1.7416,1.7413,1.7416
GBPUSD,20051111,214900,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051111,215000,1.7414,1.7415,1.7412,1.7412
GBPUSD,20051111,215100,1.7413,1.7415,1.7413,1.7414
GBPUSD,20051111,215200,1.7414,1.7415,1.7414,1.7414
GBPUSD,20051111,215300,1.7415,1.7415,1.7413,1.7414
GBPUSD,20051111,215400,1.7415,1.7415,1.7413,1.7413
GBPUSD,20051111,215500,1.7413,1.7413,1.7411,1.7411
GBPUSD,20051111,215600,1.7412,1.7414,1.7412,1.7413
GBPUSD,20051111,215700,1.7414,1.7415,1.7414,1.7414
GBPUSD,20051111,215800,1.7414,1.7417,1.7414,1.7417
GBPUSD,20051111,215900,1.7417,1.7417,1.7416,1.7417
GBPUSD,20051111,220000,1.7417,1.7421,1.7416,1.7421
USDCHF,20051111,000100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,000200,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,000300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,000400,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,000500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,000600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,000700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,000800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051111,000900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051111,001000,1.3147,1.3149,1.3147,1.3149
USDCHF,20051111,001100,1.3149,1.3150,1.3149,1.3149
USDCHF,20051111,001200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051111,001300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,001400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,001500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,001600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,001700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,001800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,001900,1.3150,1.3151,1.3150,1.3150
USDCHF,20051111,002000,1.3151,1.3151,1.3150,1.3150
USDCHF,20051111,002100,1.3150,1.3151,1.3150,1.3150
USDCHF,20051111,002200,1.3149,1.3149,1.3147,1.3149
USDCHF,20051111,002300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051111,002400,1.3148,1.3150,1.3148,1.3150
USDCHF,20051111,002500,1.3149,1.3149,1.3147,1.3148
USDCHF,20051111,002600,1.3147,1.3147,1.3146,1.3146
USDCHF,20051111,002700,1.3146,1.3148,1.3146,1.3148
USDCHF,20051111,002800,1.3149,1.3150,1.3149,1.3150
USDCHF,20051111,002900,1.3150,1.3151,1.3150,1.3151
USDCHF,20051111,003000,1.3151,1.3151,1.3149,1.3149
USDCHF,20051111,003100,1.3148,1.3148,1.3147,1.3147
USDCHF,20051111,003200,1.3146,1.3148,1.3146,1.3148
USDCHF,20051111,003300,1.3148,1.3148,1.3146,1.3146
USDCHF,20051111,003400,1.3146,1.3147,1.3146,1.3147
USDCHF,20051111,003500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051111,003600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,003700,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,003800,1.3145,1.3146,1.3145,1.3145
USDCHF,20051111,003900,1.3145,1.3146,1.3145,1.3145
USDCHF,20051111,004000,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,004100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,004200,1.3146,1.3146,1.3142,1.3145
USDCHF,20051111,004300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,004400,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,004500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,004600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,004700,1.3143,1.3143,1.3142,1.3143
USDCHF,20051111,004800,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,004900,1.3143,1.3143,1.3142,1.3143
USDCHF,20051111,005000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,005100,1.3144,1.3145,1.3143,1.3144
USDCHF,20051111,005200,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,005300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,005400,1.3147,1.3151,1.3147,1.3151
USDCHF,20051111,005500,1.3152,1.3154,1.3152,1.3154
USDCHF,20051111,005600,1.3154,1.3155,1.3154,1.3155
USDCHF,20051111,005700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051111,005800,1.3156,1.3161,1.3156,1.3159
USDCHF,20051111,005900,1.3160,1.3160,1.3159,1.3159
USDCHF,20051111,010000,1.3159,1.3160,1.3159,1.3160
USDCHF,20051111,010100,1.3160,1.3160,1.3158,1.3158
USDCHF,20051111,010200,1.3158,1.3158,1.3158,1.3158
USDCHF,20051111,010300,1.3159,1.3160,1.3158,1.3160
USDCHF,20051111,010400,1.3159,1.3160,1.3159,1.3160
USDCHF,20051111,010500,1.3159,1.3159,1.3158,1.3159
USDCHF,20051111,010600,1.3158,1.3159,1.3157,1.3157
USDCHF,20051111,010700,1.3156,1.3156,1.3153,1.3153
USDCHF,20051111,010800,1.3154,1.3155,1.3153,1.3155
USDCHF,20051111,010900,1.3154,1.3154,1.3152,1.3152
USDCHF,20051111,011000,1.3151,1.3152,1.3149,1.3149
USDCHF,20051111,011100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,011200,1.3149,1.3150,1.3149,1.3149
USDCHF,20051111,011300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,011400,1.3148,1.3149,1.3146,1.3147
USDCHF,20051111,011500,1.3145,1.3146,1.3145,1.3145
USDCHF,20051111,011600,1.3144,1.3147,1.3142,1.3145
USDCHF,20051111,011700,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,011800,1.3143,1.3144,1.3142,1.3143
USDCHF,20051111,011900,1.3144,1.3146,1.3144,1.3146
USDCHF,20051111,012000,1.3147,1.3147,1.3146,1.3146
USDCHF,20051111,012100,1.3147,1.3147,1.3146,1.3146
USDCHF,20051111,012200,1.3146,1.3147,1.3146,1.3146
USDCHF,20051111,012300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,012400,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,012500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,012600,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,012700,1.3146,1.3147,1.3146,1.3147
USDCHF,20051111,012800,1.3147,1.3148,1.3147,1.3148
USDCHF,20051111,012900,1.3148,1.3150,1.3148,1.3150
USDCHF,20051111,013000,1.3151,1.3152,1.3150,1.3150
USDCHF,20051111,013100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,013200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051111,013300,1.3149,1.3149,1.3146,1.3147
USDCHF,20051111,013400,1.3147,1.3149,1.3147,1.3149
USDCHF,20051111,013500,1.3150,1.3150,1.3149,1.3149
USDCHF,20051111,013600,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,013700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051111,013800,1.3149,1.3149,1.3149,1.3149
USDCHF,20051111,013900,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,014000,1.3148,1.3149,1.3148,1.3149
USDCHF,20051111,014100,1.3150,1.3150,1.3147,1.3147
USDCHF,20051111,014200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051111,014300,1.3146,1.3146,1.3144,1.3144
USDCHF,20051111,014400,1.3143,1.3145,1.3143,1.3145
USDCHF,20051111,014500,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,014600,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,014700,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,014800,1.3144,1.3148,1.3144,1.3148
USDCHF,20051111,014900,1.3149,1.3149,1.3147,1.3147
USDCHF,20051111,015000,1.3147,1.3147,1.3146,1.3146
USDCHF,20051111,015100,1.3146,1.3146,1.3144,1.3144
USDCHF,20051111,015200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,015300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,015400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,015500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,015600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,015700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,015800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051111,015900,1.3149,1.3149,1.3147,1.3147
USDCHF,20051111,020000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051111,020100,1.3148,1.3148,1.3147,1.3147
USDCHF,20051111,020200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,020300,1.3145,1.3147,1.3145,1.3145
USDCHF,20051111,020400,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,020500,1.3146,1.3146,1.3144,1.3144
USDCHF,20051111,020600,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,020700,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,020800,1.3143,1.3143,1.3142,1.3143
USDCHF,20051111,020900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,021000,1.3143,1.3143,1.3142,1.3143
USDCHF,20051111,021100,1.3143,1.3144,1.3142,1.3144
USDCHF,20051111,021200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,021300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,021400,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,021500,1.3141,1.3141,1.3138,1.3139
USDCHF,20051111,021600,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,021700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,021800,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,021900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,022000,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,022100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,022200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,022300,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,022400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,022500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,022600,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,022700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,022800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,022900,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,023000,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,023100,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,023200,1.3142,1.3142,1.3140,1.3140
USDCHF,20051111,023300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,023400,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,023500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,023600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,023700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,023800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,023900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,024000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,024100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,024200,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,024300,1.3143,1.3143,1.3141,1.3141
USDCHF,20051111,024400,1.3141,1.3141,1.3140,1.3140
USDCHF,20051111,024500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,024600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,024700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,024800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,024900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,025000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,025100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,025200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,025300,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,025400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,025500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,025600,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,025700,1.3136,1.3136,1.3135,1.3136
USDCHF,20051111,025800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,025900,1.3136,1.3136,1.3135,1.3135
USDCHF,20051111,030000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,030100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,030200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,030300,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,030400,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,030500,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,030600,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,030700,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,030800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,030900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,031000,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,031100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,031200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,031300,1.3138,1.3138,1.3137,1.3138
USDCHF,20051111,031400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,031500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,031600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,031700,1.3138,1.3138,1.3136,1.3136
USDCHF,20051111,031800,1.3137,1.3138,1.3136,1.3138
USDCHF,20051111,031900,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,032000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,032600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,032900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,033000,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,033100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,033200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,033300,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,033400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,033500,1.3136,1.3136,1.3135,1.3135
USDCHF,20051111,033600,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,033700,1.3135,1.3137,1.3135,1.3137
USDCHF,20051111,033800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,033900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,034000,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,034100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,034200,1.3136,1.3136,1.3135,1.3135
USDCHF,20051111,034300,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,034400,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,034500,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,034600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,034700,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,034800,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,034900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,035000,1.3136,1.3137,1.3136,1.3136
USDCHF,20051111,035100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,035200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,035300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,035400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,035500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,035600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,035700,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,035800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,035900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,040000,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,040100,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,040200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,040300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,040400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,040500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,040600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,040700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,040800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,040900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,041000,1.3139,1.3141,1.3139,1.3141
USDCHF,20051111,041100,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,041200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,041300,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,041400,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,041500,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,041600,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,041700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,041800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,041900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,042000,1.3143,1.3144,1.3143,1.3143
USDCHF,20051111,042100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,042200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,042300,1.3144,1.3146,1.3144,1.3146
USDCHF,20051111,042400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,042500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,042600,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,042700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,042800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,042900,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,043000,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,043100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,043200,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,043300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,043400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,043500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,043600,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,043700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,043800,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,043900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,044000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,044100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,044200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,044300,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,044400,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,044500,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,044600,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,044700,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,044800,1.3143,1.3143,1.3141,1.3142
USDCHF,20051111,044900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,045000,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,045100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,045200,1.3140,1.3140,1.3137,1.3138
USDCHF,20051111,045300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,045400,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,045500,1.3139,1.3139,1.3138,1.3139
USDCHF,20051111,045600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,045700,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,045800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,045900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,050000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,050100,1.3138,1.3140,1.3138,1.3140
USDCHF,20051111,050200,1.3140,1.3140,1.3139,1.3139
USDCHF,20051111,050300,1.3139,1.3140,1.3139,1.3140
USDCHF,20051111,050400,1.3140,1.3140,1.3139,1.3140
USDCHF,20051111,050500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,050600,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,050700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,050800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,050900,1.3141,1.3141,1.3140,1.3141
USDCHF,20051111,051000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,051100,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,051200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,051300,1.3142,1.3142,1.3141,1.3142
USDCHF,20051111,051400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,051500,1.3142,1.3146,1.3142,1.3146
USDCHF,20051111,051600,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,051700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,051800,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,051900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,052000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,052100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,052200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,052300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,052400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,052500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,052600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,052700,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,052800,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,052900,1.3140,1.3140,1.3139,1.3139
USDCHF,20051111,053000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,053100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,053200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,053300,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,053400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,053500,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,053600,1.3141,1.3141,1.3139,1.3139
USDCHF,20051111,053700,1.3140,1.3140,1.3139,1.3140
USDCHF,20051111,053800,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,053900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,054000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,054100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,054200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,054300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,054400,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,054500,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,054600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,054700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,054800,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,054900,1.3137,1.3139,1.3137,1.3139
USDCHF,20051111,055000,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,055100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,055200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,055300,1.3140,1.3140,1.3139,1.3139
USDCHF,20051111,055400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051111,055500,1.3139,1.3139,1.3138,1.3139
USDCHF,20051111,055600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,055700,1.3138,1.3138,1.3136,1.3136
USDCHF,20051111,055800,1.3136,1.3136,1.3135,1.3135
USDCHF,20051111,055900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,060000,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,060100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,060200,1.3139,1.3140,1.3139,1.3140
USDCHF,20051111,060300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,060400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,060500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,060600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,060700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,060800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,060900,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,061000,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,061100,1.3142,1.3142,1.3141,1.3142
USDCHF,20051111,061200,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,061300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,061400,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,061500,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,061600,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,061700,1.3140,1.3141,1.3139,1.3141
USDCHF,20051111,061800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,061900,1.3141,1.3144,1.3140,1.3144
USDCHF,20051111,062000,1.3144,1.3144,1.3142,1.3143
USDCHF,20051111,062100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,062200,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,062300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,062400,1.3144,1.3144,1.3142,1.3143
USDCHF,20051111,062500,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,062600,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,062700,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,062800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,062900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,063000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,063100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,063200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,063300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,063400,1.3143,1.3143,1.3142,1.3143
USDCHF,20051111,063500,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,063600,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,063700,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,063800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,063900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,064000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,064100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,064200,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,064300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,064400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,064500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,064600,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,064700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,064800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,064900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,065000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,065100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,065200,1.3143,1.3145,1.3143,1.3145
USDCHF,20051111,065300,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,065400,1.3145,1.3147,1.3145,1.3147
USDCHF,20051111,065500,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,065600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,065700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,065800,1.3146,1.3147,1.3146,1.3146
USDCHF,20051111,065900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051111,070000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,070100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,070200,1.3149,1.3149,1.3149,1.3149
USDCHF,20051111,070300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051111,070400,1.3149,1.3149,1.3148,1.3149
USDCHF,20051111,070500,1.3148,1.3149,1.3148,1.3148
USDCHF,20051111,070600,1.3148,1.3149,1.3148,1.3149
USDCHF,20051111,070700,1.3149,1.3151,1.3149,1.3151
USDCHF,20051111,070800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,070900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,071000,1.3150,1.3150,1.3149,1.3150
USDCHF,20051111,071100,1.3151,1.3152,1.3151,1.3151
USDCHF,20051111,071200,1.3152,1.3152,1.3151,1.3151
USDCHF,20051111,071300,1.3151,1.3151,1.3150,1.3150
USDCHF,20051111,071400,1.3149,1.3149,1.3149,1.3149
USDCHF,20051111,071500,1.3148,1.3148,1.3147,1.3147
USDCHF,20051111,071600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,071700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,071800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,071900,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,072000,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,072100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,072200,1.3144,1.3144,1.3140,1.3140
USDCHF,20051111,072300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,072400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,072500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,072600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,072700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,072800,1.3137,1.3138,1.3137,1.3137
USDCHF,20051111,072900,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,073000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,073100,1.3139,1.3139,1.3138,1.3139
USDCHF,20051111,073200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,073300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,073400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,073500,1.3140,1.3142,1.3140,1.3141
USDCHF,20051111,073600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,073700,1.3141,1.3141,1.3140,1.3140
USDCHF,20051111,073800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,073900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051111,074000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051111,074100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,074200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,074300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,074400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,074500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,074600,1.3140,1.3140,1.3139,1.3140
USDCHF,20051111,074700,1.3140,1.3140,1.3139,1.3139
USDCHF,20051111,074800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,074900,1.3139,1.3141,1.3139,1.3141
USDCHF,20051111,075000,1.3140,1.3140,1.3138,1.3139
USDCHF,20051111,075100,1.3139,1.3139,1.3138,1.3139
USDCHF,20051111,075200,1.3138,1.3138,1.3137,1.3138
USDCHF,20051111,075300,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,075400,1.3139,1.3139,1.3137,1.3137
USDCHF,20051111,075500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,075600,1.3137,1.3139,1.3137,1.3138
USDCHF,20051111,075700,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,075800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,075900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,080000,1.3135,1.3135,1.3133,1.3133
USDCHF,20051111,080100,1.3132,1.3133,1.3130,1.3130
USDCHF,20051111,080200,1.3131,1.3131,1.3130,1.3131
USDCHF,20051111,080300,1.3130,1.3130,1.3127,1.3127
USDCHF,20051111,080400,1.3127,1.3128,1.3127,1.3128
USDCHF,20051111,080500,1.3127,1.3129,1.3126,1.3129
USDCHF,20051111,080600,1.3128,1.3128,1.3125,1.3127
USDCHF,20051111,080700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,080800,1.3127,1.3128,1.3127,1.3128
USDCHF,20051111,080900,1.3128,1.3128,1.3126,1.3127
USDCHF,20051111,081000,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,081100,1.3127,1.3128,1.3127,1.3128
USDCHF,20051111,081200,1.3127,1.3127,1.3126,1.3127
USDCHF,20051111,081300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,081400,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,081500,1.3127,1.3127,1.3125,1.3126
USDCHF,20051111,081600,1.3127,1.3128,1.3127,1.3127
USDCHF,20051111,081700,1.3127,1.3128,1.3127,1.3128
USDCHF,20051111,081800,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,081900,1.3127,1.3129,1.3127,1.3129
USDCHF,20051111,082000,1.3130,1.3132,1.3130,1.3131
USDCHF,20051111,082100,1.3132,1.3134,1.3132,1.3132
USDCHF,20051111,082200,1.3133,1.3133,1.3130,1.3130
USDCHF,20051111,082300,1.3130,1.3131,1.3128,1.3130
USDCHF,20051111,082400,1.3129,1.3130,1.3128,1.3130
USDCHF,20051111,082500,1.3131,1.3131,1.3130,1.3130
USDCHF,20051111,082600,1.3128,1.3130,1.3128,1.3129
USDCHF,20051111,082700,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,082800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,082900,1.3128,1.3129,1.3128,1.3128
USDCHF,20051111,083000,1.3129,1.3130,1.3128,1.3130
USDCHF,20051111,083100,1.3130,1.3130,1.3128,1.3128
USDCHF,20051111,083200,1.3129,1.3130,1.3128,1.3130
USDCHF,20051111,083300,1.3130,1.3131,1.3129,1.3129
USDCHF,20051111,083400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051111,083500,1.3131,1.3132,1.3131,1.3131
USDCHF,20051111,083600,1.3130,1.3131,1.3129,1.3131
USDCHF,20051111,083700,1.3131,1.3134,1.3131,1.3134
USDCHF,20051111,083800,1.3134,1.3136,1.3134,1.3136
USDCHF,20051111,083900,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,084000,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,084100,1.3137,1.3139,1.3136,1.3139
USDCHF,20051111,084200,1.3139,1.3140,1.3137,1.3138
USDCHF,20051111,084300,1.3137,1.3139,1.3137,1.3137
USDCHF,20051111,084400,1.3136,1.3137,1.3135,1.3136
USDCHF,20051111,084500,1.3135,1.3135,1.3134,1.3135
USDCHF,20051111,084600,1.3135,1.3135,1.3132,1.3132
USDCHF,20051111,084700,1.3132,1.3132,1.3131,1.3131
USDCHF,20051111,084800,1.3132,1.3134,1.3132,1.3134
USDCHF,20051111,084900,1.3135,1.3136,1.3134,1.3134
USDCHF,20051111,085000,1.3134,1.3135,1.3134,1.3134
USDCHF,20051111,085100,1.3134,1.3137,1.3134,1.3137
USDCHF,20051111,085200,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,085300,1.3137,1.3138,1.3136,1.3138
USDCHF,20051111,085400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,085500,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,085600,1.3142,1.3142,1.3139,1.3139
USDCHF,20051111,085700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,085800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,085900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,090000,1.3139,1.3140,1.3138,1.3140
USDCHF,20051111,090100,1.3139,1.3139,1.3135,1.3135
USDCHF,20051111,090200,1.3136,1.3136,1.3134,1.3134
USDCHF,20051111,090300,1.3134,1.3135,1.3134,1.3135
USDCHF,20051111,090400,1.3134,1.3136,1.3134,1.3136
USDCHF,20051111,090500,1.3136,1.3136,1.3135,1.3136
USDCHF,20051111,090600,1.3135,1.3136,1.3135,1.3135
USDCHF,20051111,090700,1.3134,1.3134,1.3130,1.3132
USDCHF,20051111,090800,1.3133,1.3134,1.3132,1.3134
USDCHF,20051111,090900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,091000,1.3136,1.3136,1.3134,1.3134
USDCHF,20051111,091100,1.3134,1.3134,1.3132,1.3134
USDCHF,20051111,091200,1.3135,1.3135,1.3134,1.3135
USDCHF,20051111,091300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,091400,1.3134,1.3135,1.3132,1.3132
USDCHF,20051111,091500,1.3132,1.3132,1.3131,1.3131
USDCHF,20051111,091600,1.3131,1.3131,1.3130,1.3130
USDCHF,20051111,091700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051111,091800,1.3130,1.3130,1.3129,1.3129
USDCHF,20051111,091900,1.3129,1.3130,1.3129,1.3129
USDCHF,20051111,092000,1.3130,1.3130,1.3129,1.3129
USDCHF,20051111,092100,1.3130,1.3130,1.3127,1.3127
USDCHF,20051111,092200,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,092300,1.3127,1.3128,1.3127,1.3128
USDCHF,20051111,092400,1.3127,1.3129,1.3127,1.3129
USDCHF,20051111,092500,1.3130,1.3131,1.3129,1.3130
USDCHF,20051111,092600,1.3130,1.3130,1.3128,1.3129
USDCHF,20051111,092700,1.3130,1.3130,1.3128,1.3128
USDCHF,20051111,092800,1.3128,1.3129,1.3128,1.3128
USDCHF,20051111,092900,1.3128,1.3128,1.3126,1.3127
USDCHF,20051111,093000,1.3126,1.3126,1.3125,1.3125
USDCHF,20051111,093100,1.3126,1.3126,1.3125,1.3125
USDCHF,20051111,093200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051111,093300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051111,093400,1.3123,1.3123,1.3121,1.3121
USDCHF,20051111,093500,1.3122,1.3122,1.3119,1.3120
USDCHF,20051111,093600,1.3120,1.3124,1.3120,1.3123
USDCHF,20051111,093700,1.3123,1.3123,1.3122,1.3123
USDCHF,20051111,093800,1.3123,1.3124,1.3123,1.3124
USDCHF,20051111,093900,1.3123,1.3125,1.3123,1.3124
USDCHF,20051111,094000,1.3124,1.3124,1.3123,1.3123
USDCHF,20051111,094100,1.3124,1.3124,1.3123,1.3124
USDCHF,20051111,094200,1.3124,1.3124,1.3122,1.3123
USDCHF,20051111,094300,1.3123,1.3124,1.3123,1.3124
USDCHF,20051111,094400,1.3123,1.3125,1.3123,1.3125
USDCHF,20051111,094500,1.3127,1.3130,1.3127,1.3127
USDCHF,20051111,094600,1.3128,1.3129,1.3128,1.3128
USDCHF,20051111,094700,1.3128,1.3130,1.3128,1.3130
USDCHF,20051111,094800,1.3131,1.3131,1.3130,1.3131
USDCHF,20051111,094900,1.3130,1.3131,1.3130,1.3130
USDCHF,20051111,095000,1.3129,1.3131,1.3129,1.3131
USDCHF,20051111,095100,1.3130,1.3130,1.3128,1.3128
USDCHF,20051111,095200,1.3129,1.3129,1.3128,1.3129
USDCHF,20051111,095300,1.3130,1.3130,1.3128,1.3130
USDCHF,20051111,095400,1.3131,1.3132,1.3131,1.3132
USDCHF,20051111,095500,1.3131,1.3132,1.3130,1.3131
USDCHF,20051111,095600,1.3131,1.3131,1.3131,1.3131
USDCHF,20051111,095700,1.3132,1.3133,1.3132,1.3133
USDCHF,20051111,095800,1.3132,1.3133,1.3132,1.3133
USDCHF,20051111,095900,1.3132,1.3132,1.3131,1.3132
USDCHF,20051111,100000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051111,100100,1.3132,1.3132,1.3130,1.3130
USDCHF,20051111,100200,1.3129,1.3132,1.3129,1.3132
USDCHF,20051111,100300,1.3131,1.3131,1.3131,1.3131
USDCHF,20051111,100400,1.3130,1.3134,1.3130,1.3134
USDCHF,20051111,100500,1.3133,1.3134,1.3132,1.3132
USDCHF,20051111,100600,1.3133,1.3134,1.3132,1.3134
USDCHF,20051111,100700,1.3134,1.3135,1.3134,1.3135
USDCHF,20051111,100800,1.3135,1.3136,1.3134,1.3136
USDCHF,20051111,100900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,101000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,101100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,101200,1.3135,1.3136,1.3135,1.3135
USDCHF,20051111,101300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,101400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,101500,1.3136,1.3137,1.3136,1.3136
USDCHF,20051111,101600,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,101700,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,101800,1.3138,1.3138,1.3136,1.3136
USDCHF,20051111,101900,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,102000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,102100,1.3136,1.3136,1.3135,1.3135
USDCHF,20051111,102200,1.3136,1.3139,1.3136,1.3139
USDCHF,20051111,102300,1.3139,1.3141,1.3139,1.3141
USDCHF,20051111,102400,1.3142,1.3143,1.3141,1.3141
USDCHF,20051111,102500,1.3141,1.3141,1.3140,1.3141
USDCHF,20051111,102600,1.3141,1.3143,1.3141,1.3143
USDCHF,20051111,102700,1.3144,1.3146,1.3144,1.3145
USDCHF,20051111,102800,1.3145,1.3147,1.3145,1.3146
USDCHF,20051111,102900,1.3147,1.3149,1.3147,1.3149
USDCHF,20051111,103000,1.3150,1.3154,1.3149,1.3153
USDCHF,20051111,103100,1.3154,1.3155,1.3154,1.3154
USDCHF,20051111,103200,1.3155,1.3155,1.3150,1.3150
USDCHF,20051111,103300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,103400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,103500,1.3149,1.3151,1.3149,1.3151
USDCHF,20051111,103600,1.3151,1.3154,1.3151,1.3152
USDCHF,20051111,103700,1.3153,1.3154,1.3153,1.3153
USDCHF,20051111,103800,1.3153,1.3154,1.3153,1.3153
USDCHF,20051111,103900,1.3153,1.3154,1.3149,1.3149
USDCHF,20051111,104000,1.3148,1.3149,1.3148,1.3148
USDCHF,20051111,104100,1.3148,1.3150,1.3148,1.3150
USDCHF,20051111,104200,1.3150,1.3150,1.3148,1.3150
USDCHF,20051111,104300,1.3150,1.3150,1.3149,1.3149
USDCHF,20051111,104400,1.3148,1.3150,1.3148,1.3149
USDCHF,20051111,104500,1.3148,1.3151,1.3148,1.3151
USDCHF,20051111,104600,1.3150,1.3151,1.3149,1.3149
USDCHF,20051111,104700,1.3150,1.3150,1.3148,1.3148
USDCHF,20051111,104800,1.3148,1.3149,1.3147,1.3147
USDCHF,20051111,104900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,105000,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,105100,1.3145,1.3145,1.3139,1.3140
USDCHF,20051111,105200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,105300,1.3143,1.3143,1.3139,1.3141
USDCHF,20051111,105400,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,105500,1.3143,1.3144,1.3142,1.3144
USDCHF,20051111,105600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,105700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,105800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,105900,1.3144,1.3144,1.3141,1.3143
USDCHF,20051111,110000,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,110100,1.3141,1.3143,1.3141,1.3142
USDCHF,20051111,110200,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,110300,1.3143,1.3143,1.3142,1.3143
USDCHF,20051111,110400,1.3142,1.3144,1.3142,1.3143
USDCHF,20051111,110500,1.3144,1.3146,1.3144,1.3146
USDCHF,20051111,110600,1.3147,1.3148,1.3146,1.3146
USDCHF,20051111,110700,1.3146,1.3146,1.3145,1.3146
USDCHF,20051111,110800,1.3146,1.3147,1.3146,1.3147
USDCHF,20051111,110900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051111,111000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051111,111100,1.3147,1.3147,1.3146,1.3147
USDCHF,20051111,111200,1.3148,1.3150,1.3148,1.3149
USDCHF,20051111,111300,1.3148,1.3150,1.3148,1.3150
USDCHF,20051111,111400,1.3150,1.3150,1.3149,1.3149
USDCHF,20051111,111500,1.3150,1.3150,1.3148,1.3148
USDCHF,20051111,111600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051111,111700,1.3147,1.3148,1.3147,1.3147
USDCHF,20051111,111800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,111900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,112000,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,112100,1.3145,1.3145,1.3139,1.3139
USDCHF,20051111,112200,1.3138,1.3138,1.3133,1.3133
USDCHF,20051111,112300,1.3132,1.3135,1.3132,1.3135
USDCHF,20051111,112400,1.3135,1.3135,1.3134,1.3134
USDCHF,20051111,112500,1.3135,1.3135,1.3134,1.3134
USDCHF,20051111,112600,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,112700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,112800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,112900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,113000,1.3136,1.3136,1.3135,1.3135
USDCHF,20051111,113100,1.3134,1.3135,1.3134,1.3135
USDCHF,20051111,113200,1.3135,1.3135,1.3134,1.3135
USDCHF,20051111,113300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051111,113400,1.3132,1.3133,1.3132,1.3132
USDCHF,20051111,113500,1.3132,1.3132,1.3131,1.3131
USDCHF,20051111,113600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051111,113700,1.3132,1.3134,1.3132,1.3134
USDCHF,20051111,113800,1.3134,1.3135,1.3134,1.3134
USDCHF,20051111,113900,1.3134,1.3134,1.3132,1.3132
USDCHF,20051111,114000,1.3133,1.3135,1.3132,1.3135
USDCHF,20051111,114100,1.3136,1.3137,1.3135,1.3135
USDCHF,20051111,114200,1.3134,1.3135,1.3134,1.3134
USDCHF,20051111,114300,1.3133,1.3133,1.3132,1.3133
USDCHF,20051111,114400,1.3134,1.3134,1.3133,1.3134
USDCHF,20051111,114500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,114600,1.3134,1.3134,1.3133,1.3133
USDCHF,20051111,114700,1.3132,1.3133,1.3132,1.3132
USDCHF,20051111,114800,1.3132,1.3133,1.3132,1.3133
USDCHF,20051111,114900,1.3133,1.3134,1.3132,1.3134
USDCHF,20051111,115000,1.3134,1.3135,1.3134,1.3134
USDCHF,20051111,115100,1.3135,1.3135,1.3131,1.3132
USDCHF,20051111,115200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051111,115300,1.3133,1.3134,1.3132,1.3132
USDCHF,20051111,115400,1.3131,1.3132,1.3131,1.3131
USDCHF,20051111,115500,1.3131,1.3131,1.3130,1.3131
USDCHF,20051111,115600,1.3132,1.3132,1.3131,1.3132
USDCHF,20051111,115700,1.3132,1.3132,1.3131,1.3132
USDCHF,20051111,115800,1.3133,1.3134,1.3133,1.3134
USDCHF,20051111,115900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,120000,1.3134,1.3138,1.3134,1.3138
USDCHF,20051111,120100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,120200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,120300,1.3138,1.3138,1.3136,1.3137
USDCHF,20051111,120400,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,120500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,120600,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,120700,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,120800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,120900,1.3139,1.3143,1.3139,1.3143
USDCHF,20051111,121000,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,121100,1.3143,1.3143,1.3142,1.3143
USDCHF,20051111,121200,1.3142,1.3144,1.3142,1.3143
USDCHF,20051111,121300,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,121400,1.3143,1.3146,1.3143,1.3145
USDCHF,20051111,121500,1.3144,1.3144,1.3141,1.3141
USDCHF,20051111,121600,1.3139,1.3141,1.3139,1.3140
USDCHF,20051111,121700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,121800,1.3141,1.3141,1.3140,1.3141
USDCHF,20051111,121900,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,122000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,122100,1.3141,1.3142,1.3140,1.3141
USDCHF,20051111,122200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,122300,1.3142,1.3142,1.3138,1.3138
USDCHF,20051111,122400,1.3137,1.3138,1.3136,1.3137
USDCHF,20051111,122500,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,122600,1.3138,1.3138,1.3136,1.3137
USDCHF,20051111,122700,1.3137,1.3137,1.3134,1.3134
USDCHF,20051111,122800,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,122900,1.3137,1.3138,1.3135,1.3136
USDCHF,20051111,123000,1.3135,1.3138,1.3135,1.3138
USDCHF,20051111,123100,1.3137,1.3139,1.3137,1.3139
USDCHF,20051111,123200,1.3139,1.3140,1.3139,1.3140
USDCHF,20051111,123300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,123400,1.3142,1.3143,1.3142,1.3142
USDCHF,20051111,123500,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,123600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,123700,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,123800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,123900,1.3142,1.3142,1.3141,1.3142
USDCHF,20051111,124000,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,124100,1.3141,1.3144,1.3141,1.3144
USDCHF,20051111,124200,1.3144,1.3144,1.3140,1.3140
USDCHF,20051111,124300,1.3139,1.3141,1.3139,1.3141
USDCHF,20051111,124400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051111,124500,1.3139,1.3140,1.3139,1.3140
USDCHF,20051111,124600,1.3140,1.3140,1.3138,1.3140
USDCHF,20051111,124700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,124800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,124900,1.3141,1.3141,1.3140,1.3141
USDCHF,20051111,125000,1.3142,1.3144,1.3141,1.3144
USDCHF,20051111,125100,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,125200,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,125300,1.3144,1.3146,1.3143,1.3146
USDCHF,20051111,125400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,125500,1.3146,1.3148,1.3146,1.3148
USDCHF,20051111,125600,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,125700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,125800,1.3149,1.3151,1.3149,1.3151
USDCHF,20051111,125900,1.3150,1.3150,1.3148,1.3148
USDCHF,20051111,130000,1.3149,1.3154,1.3149,1.3154
USDCHF,20051111,130100,1.3155,1.3155,1.3152,1.3152
USDCHF,20051111,130200,1.3152,1.3152,1.3151,1.3152
USDCHF,20051111,130300,1.3151,1.3152,1.3151,1.3152
USDCHF,20051111,130400,1.3152,1.3155,1.3152,1.3155
USDCHF,20051111,130500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051111,130600,1.3154,1.3154,1.3153,1.3153
USDCHF,20051111,130700,1.3152,1.3152,1.3148,1.3148
USDCHF,20051111,130800,1.3147,1.3150,1.3147,1.3150
USDCHF,20051111,130900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,131000,1.3149,1.3150,1.3149,1.3149
USDCHF,20051111,131100,1.3148,1.3150,1.3148,1.3150
USDCHF,20051111,131200,1.3150,1.3150,1.3149,1.3150
USDCHF,20051111,131300,1.3149,1.3150,1.3149,1.3149
USDCHF,20051111,131400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051111,131500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,131600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051111,131700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051111,131800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,131900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,132000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,132100,1.3149,1.3151,1.3149,1.3151
USDCHF,20051111,132200,1.3151,1.3151,1.3149,1.3150
USDCHF,20051111,132300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051111,132400,1.3151,1.3151,1.3149,1.3149
USDCHF,20051111,132500,1.3150,1.3150,1.3149,1.3150
USDCHF,20051111,132600,1.3149,1.3150,1.3148,1.3148
USDCHF,20051111,132700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051111,132800,1.3149,1.3149,1.3148,1.3149
USDCHF,20051111,132900,1.3149,1.3149,1.3148,1.3148
USDCHF,20051111,133000,1.3148,1.3149,1.3148,1.3148
USDCHF,20051111,133100,1.3148,1.3149,1.3148,1.3148
USDCHF,20051111,133200,1.3148,1.3148,1.3147,1.3148
USDCHF,20051111,133300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051111,133400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051111,133500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051111,133600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051111,133700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051111,133800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,133900,1.3145,1.3146,1.3145,1.3145
USDCHF,20051111,134000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,134100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,134200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,134300,1.3146,1.3148,1.3146,1.3148
USDCHF,20051111,134400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,134500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,134600,1.3149,1.3149,1.3148,1.3149
USDCHF,20051111,134700,1.3148,1.3148,1.3146,1.3146
USDCHF,20051111,134800,1.3146,1.3147,1.3146,1.3146
USDCHF,20051111,134900,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,135000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,135100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051111,135200,1.3146,1.3146,1.3145,1.3146
USDCHF,20051111,135300,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,135400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,135500,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,135600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,135700,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,135800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,135900,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,140000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,140100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,140200,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,140300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,140400,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,140500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051111,140600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,140700,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,140800,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,140900,1.3141,1.3141,1.3138,1.3139
USDCHF,20051111,141000,1.3138,1.3140,1.3138,1.3140
USDCHF,20051111,141100,1.3140,1.3141,1.3139,1.3139
USDCHF,20051111,141200,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,141300,1.3138,1.3140,1.3138,1.3140
USDCHF,20051111,141400,1.3139,1.3143,1.3139,1.3143
USDCHF,20051111,141500,1.3144,1.3148,1.3144,1.3147
USDCHF,20051111,141600,1.3148,1.3150,1.3148,1.3150
USDCHF,20051111,141700,1.3149,1.3150,1.3149,1.3150
USDCHF,20051111,141800,1.3150,1.3150,1.3149,1.3150
USDCHF,20051111,141900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051111,142000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,142100,1.3148,1.3149,1.3148,1.3149
USDCHF,20051111,142200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,142300,1.3148,1.3148,1.3147,1.3148
USDCHF,20051111,142400,1.3148,1.3148,1.3147,1.3148
USDCHF,20051111,142500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051111,142600,1.3147,1.3147,1.3146,1.3146
USDCHF,20051111,142700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051111,142800,1.3145,1.3146,1.3144,1.3146
USDCHF,20051111,142900,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,143000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051111,143100,1.3147,1.3149,1.3147,1.3149
USDCHF,20051111,143200,1.3150,1.3150,1.3148,1.3149
USDCHF,20051111,143300,1.3148,1.3148,1.3146,1.3146
USDCHF,20051111,143400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,143500,1.3145,1.3146,1.3145,1.3145
USDCHF,20051111,143600,1.3146,1.3146,1.3140,1.3140
USDCHF,20051111,143700,1.3139,1.3141,1.3139,1.3141
USDCHF,20051111,143800,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,143900,1.3142,1.3143,1.3141,1.3141
USDCHF,20051111,144000,1.3141,1.3141,1.3140,1.3140
USDCHF,20051111,144100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051111,144200,1.3140,1.3141,1.3138,1.3138
USDCHF,20051111,144300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,144400,1.3139,1.3139,1.3137,1.3137
USDCHF,20051111,144500,1.3137,1.3139,1.3137,1.3139
USDCHF,20051111,144600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051111,144700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,144800,1.3142,1.3142,1.3141,1.3142
USDCHF,20051111,144900,1.3142,1.3144,1.3142,1.3143
USDCHF,20051111,145000,1.3143,1.3144,1.3142,1.3144
USDCHF,20051111,145100,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,145200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,145300,1.3141,1.3143,1.3141,1.3141
USDCHF,20051111,145400,1.3142,1.3144,1.3142,1.3143
USDCHF,20051111,145500,1.3142,1.3145,1.3142,1.3144
USDCHF,20051111,145600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,145700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,145800,1.3144,1.3145,1.3144,1.3144
USDCHF,20051111,145900,1.3144,1.3145,1.3143,1.3145
USDCHF,20051111,150000,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,150100,1.3144,1.3145,1.3144,1.3144
USDCHF,20051111,150200,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,150300,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,150400,1.3146,1.3146,1.3144,1.3144
USDCHF,20051111,150500,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,150600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,150700,1.3144,1.3146,1.3144,1.3146
USDCHF,20051111,150800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,150900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,151000,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,151100,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,151200,1.3143,1.3143,1.3143,1.3143
USDCHF,20051111,151300,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,151400,1.3144,1.3145,1.3144,1.3144
USDCHF,20051111,151500,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,151600,1.3144,1.3144,1.3143,1.3143
USDCHF,20051111,151700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,151800,1.3143,1.3144,1.3143,1.3143
USDCHF,20051111,151900,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,152000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,152100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,152200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,152300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,152400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,152500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,152600,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,152700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,152800,1.3144,1.3145,1.3144,1.3144
USDCHF,20051111,152900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051111,153000,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,153100,1.3145,1.3147,1.3145,1.3147
USDCHF,20051111,153200,1.3146,1.3146,1.3145,1.3146
USDCHF,20051111,153300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051111,153400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,153500,1.3146,1.3150,1.3146,1.3150
USDCHF,20051111,153600,1.3151,1.3151,1.3150,1.3150
USDCHF,20051111,153700,1.3149,1.3151,1.3149,1.3150
USDCHF,20051111,153800,1.3150,1.3151,1.3150,1.3151
USDCHF,20051111,153900,1.3148,1.3150,1.3147,1.3149
USDCHF,20051111,154000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051111,154100,1.3149,1.3150,1.3149,1.3149
USDCHF,20051111,154200,1.3150,1.3150,1.3148,1.3148
USDCHF,20051111,154300,1.3149,1.3149,1.3148,1.3149
USDCHF,20051111,154400,1.3150,1.3150,1.3148,1.3148
USDCHF,20051111,154500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,154600,1.3147,1.3149,1.3147,1.3148
USDCHF,20051111,154700,1.3148,1.3148,1.3146,1.3146
USDCHF,20051111,154800,1.3145,1.3145,1.3144,1.3144
USDCHF,20051111,154900,1.3145,1.3145,1.3143,1.3145
USDCHF,20051111,155000,1.3146,1.3146,1.3144,1.3146
USDCHF,20051111,155100,1.3144,1.3145,1.3141,1.3142
USDCHF,20051111,155200,1.3142,1.3144,1.3142,1.3144
USDCHF,20051111,155300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,155400,1.3143,1.3143,1.3141,1.3142
USDCHF,20051111,155500,1.3141,1.3143,1.3141,1.3143
USDCHF,20051111,155600,1.3142,1.3144,1.3142,1.3144
USDCHF,20051111,155700,1.3144,1.3145,1.3142,1.3144
USDCHF,20051111,155800,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,155900,1.3142,1.3143,1.3141,1.3141
USDCHF,20051111,160000,1.3142,1.3144,1.3142,1.3144
USDCHF,20051111,160100,1.3143,1.3144,1.3143,1.3143
USDCHF,20051111,160200,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,160300,1.3142,1.3144,1.3142,1.3144
USDCHF,20051111,160400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,160500,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,160600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,160700,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,160800,1.3140,1.3142,1.3140,1.3142
USDCHF,20051111,160900,1.3141,1.3142,1.3140,1.3142
USDCHF,20051111,161000,1.3141,1.3143,1.3141,1.3143
USDCHF,20051111,161100,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,161200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,161300,1.3143,1.3145,1.3143,1.3144
USDCHF,20051111,161400,1.3144,1.3144,1.3142,1.3142
USDCHF,20051111,161500,1.3141,1.3143,1.3141,1.3142
USDCHF,20051111,161600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051111,161700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051111,161800,1.3141,1.3142,1.3141,1.3141
USDCHF,20051111,161900,1.3140,1.3142,1.3140,1.3142
USDCHF,20051111,162000,1.3142,1.3142,1.3141,1.3142
USDCHF,20051111,162100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051111,162200,1.3141,1.3143,1.3141,1.3143
USDCHF,20051111,162300,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,162400,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,162500,1.3142,1.3143,1.3142,1.3143
USDCHF,20051111,162600,1.3142,1.3143,1.3141,1.3141
USDCHF,20051111,162700,1.3142,1.3142,1.3140,1.3140
USDCHF,20051111,162800,1.3140,1.3142,1.3140,1.3142
USDCHF,20051111,162900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051111,163000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051111,163100,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,163200,1.3143,1.3144,1.3143,1.3143
USDCHF,20051111,163300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051111,163400,1.3144,1.3144,1.3143,1.3144
USDCHF,20051111,163500,1.3144,1.3146,1.3143,1.3146
USDCHF,20051111,163600,1.3145,1.3146,1.3145,1.3145
USDCHF,20051111,163700,1.3145,1.3145,1.3144,1.3145
USDCHF,20051111,163800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051111,163900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051111,164000,1.3148,1.3148,1.3146,1.3146
USDCHF,20051111,164100,1.3146,1.3146,1.3145,1.3145
USDCHF,20051111,164200,1.3146,1.3146,1.3144,1.3146
USDCHF,20051111,164300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051111,164400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051111,164500,1.3145,1.3145,1.3143,1.3143
USDCHF,20051111,164600,1.3142,1.3142,1.3141,1.3141
USDCHF,20051111,164700,1.3141,1.3141,1.3140,1.3141
USDCHF,20051111,164800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,164900,1.3140,1.3141,1.3139,1.3139
USDCHF,20051111,165000,1.3138,1.3138,1.3134,1.3136
USDCHF,20051111,165100,1.3135,1.3137,1.3135,1.3137
USDCHF,20051111,165200,1.3136,1.3139,1.3136,1.3139
USDCHF,20051111,165300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,165400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,165500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,165600,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,165700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,165800,1.3137,1.3139,1.3137,1.3138
USDCHF,20051111,165900,1.3138,1.3139,1.3138,1.3138
USDCHF,20051111,170000,1.3137,1.3139,1.3137,1.3138
USDCHF,20051111,170100,1.3139,1.3139,1.3137,1.3137
USDCHF,20051111,170200,1.3136,1.3137,1.3135,1.3137
USDCHF,20051111,170300,1.3137,1.3139,1.3136,1.3138
USDCHF,20051111,170400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,170500,1.3137,1.3138,1.3137,1.3137
USDCHF,20051111,170600,1.3137,1.3138,1.3136,1.3136
USDCHF,20051111,170700,1.3137,1.3137,1.3135,1.3136
USDCHF,20051111,170800,1.3136,1.3136,1.3135,1.3136
USDCHF,20051111,170900,1.3136,1.3138,1.3135,1.3138
USDCHF,20051111,171000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,171100,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,171200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,171300,1.3138,1.3138,1.3137,1.3138
USDCHF,20051111,171400,1.3138,1.3139,1.3138,1.3138
USDCHF,20051111,171500,1.3139,1.3139,1.3137,1.3138
USDCHF,20051111,171600,1.3139,1.3139,1.3138,1.3139
USDCHF,20051111,171700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,171800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,171900,1.3138,1.3138,1.3137,1.3138
USDCHF,20051111,172000,1.3137,1.3138,1.3137,1.3137
USDCHF,20051111,172100,1.3137,1.3139,1.3137,1.3139
USDCHF,20051111,172200,1.3139,1.3140,1.3138,1.3139
USDCHF,20051111,172300,1.3139,1.3140,1.3139,1.3140
USDCHF,20051111,172400,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,172500,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,172600,1.3140,1.3141,1.3140,1.3140
USDCHF,20051111,172700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,172800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051111,172900,1.3139,1.3141,1.3139,1.3140
USDCHF,20051111,173000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,173100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051111,173200,1.3140,1.3141,1.3140,1.3141
USDCHF,20051111,173300,1.3139,1.3140,1.3138,1.3138
USDCHF,20051111,173400,1.3140,1.3140,1.3138,1.3138
USDCHF,20051111,173500,1.3139,1.3139,1.3136,1.3136
USDCHF,20051111,173600,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,173700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,173800,1.3137,1.3137,1.3135,1.3136
USDCHF,20051111,173900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,174000,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,174100,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,174200,1.3135,1.3137,1.3135,1.3136
USDCHF,20051111,174300,1.3136,1.3136,1.3135,1.3136
USDCHF,20051111,174400,1.3136,1.3137,1.3136,1.3136
USDCHF,20051111,174500,1.3135,1.3136,1.3135,1.3135
USDCHF,20051111,174600,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,174700,1.3136,1.3136,1.3134,1.3134
USDCHF,20051111,174800,1.3134,1.3134,1.3133,1.3133
USDCHF,20051111,174900,1.3132,1.3132,1.3131,1.3132
USDCHF,20051111,175000,1.3131,1.3132,1.3131,1.3132
USDCHF,20051111,175100,1.3132,1.3133,1.3132,1.3133
USDCHF,20051111,175200,1.3132,1.3133,1.3132,1.3132
USDCHF,20051111,175300,1.3132,1.3134,1.3132,1.3134
USDCHF,20051111,175400,1.3134,1.3135,1.3134,1.3134
USDCHF,20051111,175500,1.3135,1.3137,1.3135,1.3137
USDCHF,20051111,175600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,175700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,175800,1.3136,1.3137,1.3136,1.3136
USDCHF,20051111,175900,1.3136,1.3138,1.3136,1.3137
USDCHF,20051111,180000,1.3136,1.3138,1.3136,1.3138
USDCHF,20051111,180100,1.3139,1.3139,1.3138,1.3139
USDCHF,20051111,180200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,180300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,180400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,180500,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,180600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,180700,1.3139,1.3139,1.3137,1.3137
USDCHF,20051111,180800,1.3138,1.3139,1.3137,1.3138
USDCHF,20051111,180900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,181000,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,181100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,181200,1.3137,1.3139,1.3137,1.3139
USDCHF,20051111,181300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,181400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,181500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,181600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,181700,1.3138,1.3141,1.3138,1.3139
USDCHF,20051111,181800,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,181900,1.3139,1.3140,1.3139,1.3139
USDCHF,20051111,182000,1.3139,1.3141,1.3139,1.3141
USDCHF,20051111,182100,1.3140,1.3141,1.3139,1.3139
USDCHF,20051111,182200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,182300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,182400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,182500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051111,182600,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,182700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,182800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051111,182900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051111,183000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,183100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,183200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,183300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,183400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,183500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,183600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,183700,1.3136,1.3137,1.3135,1.3135
USDCHF,20051111,183800,1.3136,1.3137,1.3135,1.3137
USDCHF,20051111,183900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,184000,1.3136,1.3136,1.3134,1.3134
USDCHF,20051111,184100,1.3134,1.3134,1.3133,1.3133
USDCHF,20051111,184200,1.3134,1.3134,1.3133,1.3133
USDCHF,20051111,184300,1.3133,1.3133,1.3132,1.3132
USDCHF,20051111,184400,1.3132,1.3134,1.3132,1.3134
USDCHF,20051111,184500,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,184600,1.3135,1.3135,1.3134,1.3134
USDCHF,20051111,184700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,184800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,184900,1.3134,1.3136,1.3134,1.3135
USDCHF,20051111,185000,1.3135,1.3135,1.3134,1.3134
USDCHF,20051111,185100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,185200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,185300,1.3134,1.3134,1.3133,1.3133
USDCHF,20051111,185400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,185500,1.3134,1.3135,1.3134,1.3134
USDCHF,20051111,185600,1.3134,1.3136,1.3134,1.3136
USDCHF,20051111,185700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,185800,1.3136,1.3136,1.3134,1.3135
USDCHF,20051111,185900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,190000,1.3135,1.3136,1.3135,1.3135
USDCHF,20051111,190100,1.3136,1.3137,1.3136,1.3136
USDCHF,20051111,190200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,190300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,190400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,190500,1.3135,1.3137,1.3135,1.3136
USDCHF,20051111,190600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,190700,1.3136,1.3138,1.3136,1.3137
USDCHF,20051111,190800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,190900,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,191000,1.3137,1.3138,1.3137,1.3137
USDCHF,20051111,191100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,191200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,191300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,191400,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,191500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,191600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,191700,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,191800,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,191900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,192000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,192100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,192200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,192300,1.3136,1.3136,1.3135,1.3136
USDCHF,20051111,192400,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,192500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,192600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,192700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,192800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,192900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,193000,1.3138,1.3138,1.3137,1.3138
USDCHF,20051111,193100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051111,193200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,193300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,193400,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,193500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,193600,1.3136,1.3137,1.3136,1.3136
USDCHF,20051111,193700,1.3137,1.3138,1.3137,1.3138
USDCHF,20051111,193800,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,193900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,194000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,194100,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,194200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,194300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,194400,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,194500,1.3136,1.3136,1.3135,1.3136
USDCHF,20051111,194600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,194700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,194800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,194900,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,195000,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,195100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,195200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,195300,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,195400,1.3136,1.3138,1.3136,1.3138
USDCHF,20051111,195500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,195600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051111,195700,1.3137,1.3138,1.3136,1.3137
USDCHF,20051111,195800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,195900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,200000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051111,200100,1.3136,1.3137,1.3136,1.3137
USDCHF,20051111,200200,1.3136,1.3138,1.3136,1.3138
USDCHF,20051111,200300,1.3138,1.3138,1.3137,1.3137
USDCHF,20051111,200400,1.3137,1.3137,1.3136,1.3137
USDCHF,20051111,200500,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,200600,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,200700,1.3137,1.3138,1.3136,1.3138
USDCHF,20051111,200800,1.3138,1.3138,1.3136,1.3136
USDCHF,20051111,200900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,201000,1.3137,1.3137,1.3136,1.3136
USDCHF,20051111,201100,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,201200,1.3135,1.3136,1.3135,1.3136
USDCHF,20051111,201300,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,201400,1.3135,1.3136,1.3135,1.3135
USDCHF,20051111,201500,1.3135,1.3136,1.3135,1.3135
USDCHF,20051111,201600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,201700,1.3134,1.3135,1.3134,1.3135
USDCHF,20051111,201800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051111,201900,1.3135,1.3135,1.3134,1.3134
USDCHF,20051111,202000,1.3133,1.3134,1.3133,1.3134
USDCHF,20051111,202100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,202200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051111,202300,1.3133,1.3134,1.3133,1.3134
USDCHF,20051111,202400,1.3134,1.3134,1.3133,1.3133
USDCHF,20051111,202500,1.3133,1.3133,1.3132,1.3133
USDCHF,20051111,202600,1.3134,1.3134,1.3133,1.3133
USDCHF,20051111,202700,1.3133,1.3133,1.3132,1.3133
USDCHF,20051111,202800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051111,202900,1.3132,1.3132,1.3131,1.3131
USDCHF,20051111,203000,1.3131,1.3131,1.3130,1.3130
USDCHF,20051111,203100,1.3131,1.3131,1.3130,1.3131
USDCHF,20051111,203200,1.3131,1.3131,1.3131,1.3131
USDCHF,20051111,203300,1.3130,1.3130,1.3129,1.3129
USDCHF,20051111,203400,1.3129,1.3129,1.3128,1.3128
USDCHF,20051111,203500,1.3128,1.3129,1.3128,1.3128
USDCHF,20051111,203600,1.3127,1.3129,1.3127,1.3127
USDCHF,20051111,203700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,203800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051111,203900,1.3128,1.3129,1.3128,1.3129
USDCHF,20051111,204000,1.3129,1.3129,1.3128,1.3128
USDCHF,20051111,204100,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,204200,1.3127,1.3127,1.3125,1.3126
USDCHF,20051111,204300,1.3127,1.3127,1.3126,1.3127
USDCHF,20051111,204400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,204500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,204600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,204700,1.3127,1.3127,1.3126,1.3127
USDCHF,20051111,204800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,204900,1.3128,1.3129,1.3128,1.3129
USDCHF,20051111,205000,1.3129,1.3129,1.3128,1.3129
USDCHF,20051111,205100,1.3129,1.3129,1.3129,1.3129
USDCHF,20051111,205200,1.3129,1.3129,1.3129,1.3129
USDCHF,20051111,205300,1.3128,1.3130,1.3128,1.3130
USDCHF,20051111,205400,1.3130,1.3130,1.3128,1.3128
USDCHF,20051111,205500,1.3129,1.3129,1.3128,1.3129
USDCHF,20051111,205600,1.3129,1.3129,1.3129,1.3129
USDCHF,20051111,205700,1.3129,1.3129,1.3129,1.3129
USDCHF,20051111,205800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051111,205900,1.3129,1.3129,1.3128,1.3128
USDCHF,20051111,210000,1.3129,1.3129,1.3128,1.3128
USDCHF,20051111,210100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,210200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,210300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,210400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,210500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051111,210600,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,210700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,210800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,210900,1.3127,1.3127,1.3126,1.3126
USDCHF,20051111,211000,1.3127,1.3127,1.3126,1.3126
USDCHF,20051111,211100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,211200,1.3127,1.3127,1.3126,1.3126
USDCHF,20051111,211300,1.3125,1.3125,1.3124,1.3124
USDCHF,20051111,211400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051111,211500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051111,211600,1.3125,1.3126,1.3125,1.3126
USDCHF,20051111,211700,1.3127,1.3127,1.3126,1.3126
USDCHF,20051111,211800,1.3126,1.3127,1.3126,1.3127
USDCHF,20051111,211900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,212000,1.3127,1.3127,1.3125,1.3126
USDCHF,20051111,212100,1.3126,1.3127,1.3125,1.3127
USDCHF,20051111,212200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,212300,1.3127,1.3127,1.3126,1.3126
USDCHF,20051111,212400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051111,212500,1.3126,1.3126,1.3125,1.3125
USDCHF,20051111,212600,1.3125,1.3126,1.3125,1.3126
USDCHF,20051111,212700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051111,212800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051111,212900,1.3126,1.3127,1.3126,1.3127
USDCHF,20051111,213000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,213100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,213200,1.3128,1.3128,1.3127,1.3127
USDCHF,20051111,213300,1.3127,1.3128,1.3127,1.3128
USDCHF,20051111,213400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,213500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,213600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,213700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,213800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,213900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,214000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051111,214100,1.3127,1.3127,1.3125,1.3125
USDCHF,20051111,214200,1.3125,1.3125,1.3124,1.3124
USDCHF,20051111,214300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051111,214400,1.3123,1.3123,1.3119,1.3119
USDCHF,20051111,214500,1.3120,1.3121,1.3120,1.3121
USDCHF,20051111,214600,1.3121,1.3121,1.3119,1.3119
USDCHF,20051111,214700,1.3118,1.3118,1.3116,1.3116
USDCHF,20051111,214800,1.3115,1.3115,1.3108,1.3108
USDCHF,20051111,214900,1.3109,1.3109,1.3108,1.3109
USDCHF,20051111,215000,1.3108,1.3111,1.3108,1.3111
USDCHF,20051111,215100,1.3112,1.3112,1.3108,1.3109
USDCHF,20051111,215200,1.3110,1.3110,1.3108,1.3108
USDCHF,20051111,215300,1.3108,1.3108,1.3108,1.3108
USDCHF,20051111,215400,1.3109,1.3109,1.3108,1.3108
USDCHF,20051111,215500,1.3108,1.3110,1.3108,1.3110
USDCHF,20051111,215600,1.3110,1.3110,1.3108,1.3109
USDCHF,20051111,215700,1.3109,1.3110,1.3109,1.3110
USDCHF,20051111,215800,1.3110,1.3110,1.3110,1.3110
USDCHF,20051111,215900,1.3110,1.3110,1.3108,1.3109
USDCHF,20051111,220000,1.3110,1.3110,1.3110,1.3110
USDJPY,20051111,000100,118.07,118.08,118.07,118.08
USDJPY,20051111,000200,118.08,118.08,118.08,118.08
USDJPY,20051111,000300,118.08,118.08,118.08,118.08
USDJPY,20051111,000400,118.08,118.09,118.08,118.09
USDJPY,20051111,000500,118.08,118.09,118.08,118.08
USDJPY,20051111,000600,118.08,118.08,118.08,118.08
USDJPY,20051111,000700,118.08,118.09,118.08,118.08
USDJPY,20051111,000800,118.08,118.09,118.08,118.09
USDJPY,20051111,000900,118.09,118.10,118.09,118.09
USDJPY,20051111,001000,118.09,118.11,118.09,118.10
USDJPY,20051111,001100,118.10,118.11,118.10,118.11
USDJPY,20051111,001200,118.11,118.11,118.11,118.11
USDJPY,20051111,001300,118.11,118.11,118.11,118.11
USDJPY,20051111,001400,118.11,118.11,118.11,118.11
USDJPY,20051111,001500,118.11,118.11,118.11,118.11
USDJPY,20051111,001600,118.11,118.11,118.11,118.11
USDJPY,20051111,001700,118.11,118.11,118.11,118.11
USDJPY,20051111,001800,118.10,118.10,118.10,118.10
USDJPY,20051111,001900,118.10,118.10,118.10,118.10
USDJPY,20051111,002000,118.09,118.09,118.08,118.08
USDJPY,20051111,002100,118.08,118.08,118.08,118.08
USDJPY,20051111,002200,118.07,118.07,118.02,118.02
USDJPY,20051111,002300,118.01,118.01,118.00,118.01
USDJPY,20051111,002400,118.00,118.00,118.00,118.00
USDJPY,20051111,002500,118.00,118.00,117.98,117.98
USDJPY,20051111,002600,117.99,117.99,117.97,117.97
USDJPY,20051111,002700,117.98,118.00,117.98,118.00
USDJPY,20051111,002800,118.00,118.00,118.00,118.00
USDJPY,20051111,002900,118.01,118.01,118.01,118.01
USDJPY,20051111,003000,118.01,118.02,118.01,118.01
USDJPY,20051111,003100,118.01,118.01,118.01,118.01
USDJPY,20051111,003200,118.01,118.01,118.00,118.00
USDJPY,20051111,003300,118.00,118.01,118.00,118.00
USDJPY,20051111,003400,117.99,118.00,117.99,118.00
USDJPY,20051111,003500,118.00,118.00,118.00,118.00
USDJPY,20051111,003600,118.00,118.00,117.99,117.99
USDJPY,20051111,003700,117.99,117.99,117.99,117.99
USDJPY,20051111,003800,117.99,118.00,117.99,117.99
USDJPY,20051111,003900,117.99,117.99,117.99,117.99
USDJPY,20051111,004000,117.99,117.99,117.99,117.99
USDJPY,20051111,004100,117.99,118.00,117.99,117.99
USDJPY,20051111,004200,117.99,118.00,117.99,118.00
USDJPY,20051111,004300,117.99,117.99,117.97,117.97
USDJPY,20051111,004400,117.96,117.96,117.95,117.95
USDJPY,20051111,004500,117.95,117.95,117.95,117.95
USDJPY,20051111,004600,117.96,117.96,117.96,117.96
USDJPY,20051111,004700,117.96,117.97,117.96,117.96
USDJPY,20051111,004800,117.97,117.97,117.96,117.96
USDJPY,20051111,004900,117.95,117.96,117.95,117.95
USDJPY,20051111,005000,117.95,117.95,117.94,117.94
USDJPY,20051111,005100,117.94,118.00,117.94,118.00
USDJPY,20051111,005200,118.01,118.01,117.97,117.98
USDJPY,20051111,005300,117.97,117.98,117.97,117.98
USDJPY,20051111,005400,117.98,117.98,117.98,117.98
USDJPY,20051111,005500,117.98,118.00,117.98,118.00
USDJPY,20051111,005600,117.99,117.99,117.98,117.98
USDJPY,20051111,005700,117.99,117.99,117.98,117.99
USDJPY,20051111,005800,118.00,118.00,117.98,117.98
USDJPY,20051111,005900,117.99,118.00,117.97,117.98
USDJPY,20051111,010000,117.98,117.99,117.98,117.99
USDJPY,20051111,010100,118.00,118.00,117.97,117.97
USDJPY,20051111,010200,117.96,117.98,117.96,117.97
USDJPY,20051111,010300,117.98,117.98,117.98,117.98
USDJPY,20051111,010400,117.98,117.98,117.98,117.98
USDJPY,20051111,010500,117.98,117.98,117.97,117.97
USDJPY,20051111,010600,117.97,117.98,117.97,117.97
USDJPY,20051111,010700,117.96,117.96,117.96,117.96
USDJPY,20051111,010800,117.96,117.98,117.96,117.98
USDJPY,20051111,010900,117.97,117.97,117.93,117.93
USDJPY,20051111,011000,117.92,117.92,117.91,117.92
USDJPY,20051111,011100,117.92,117.93,117.92,117.93
USDJPY,20051111,011200,117.94,117.94,117.90,117.90
USDJPY,20051111,011300,117.89,117.89,117.83,117.84
USDJPY,20051111,011400,117.84,117.84,117.84,117.84
USDJPY,20051111,011500,117.84,117.84,117.83,117.83
USDJPY,20051111,011600,117.83,117.83,117.83,117.83
USDJPY,20051111,011700,117.84,117.84,117.84,117.84
USDJPY,20051111,011800,117.83,117.83,117.81,117.81
USDJPY,20051111,011900,117.82,117.82,117.81,117.81
USDJPY,20051111,012000,117.80,117.80,117.78,117.79
USDJPY,20051111,012100,117.79,117.81,117.79,117.81
USDJPY,20051111,012200,117.82,117.83,117.82,117.83
USDJPY,20051111,012300,117.83,117.83,117.81,117.81
USDJPY,20051111,012400,117.81,117.81,117.81,117.81
USDJPY,20051111,012500,117.82,117.82,117.81,117.81
USDJPY,20051111,012600,117.81,117.81,117.81,117.81
USDJPY,20051111,012700,117.81,117.81,117.81,117.81
USDJPY,20051111,012800,117.81,117.81,117.81,117.81
USDJPY,20051111,012900,117.82,117.82,117.81,117.82
USDJPY,20051111,013000,117.83,117.83,117.83,117.83
USDJPY,20051111,013100,117.83,117.83,117.82,117.82
USDJPY,20051111,013200,117.82,117.83,117.82,117.82
USDJPY,20051111,013300,117.81,117.81,117.81,117.81
USDJPY,20051111,013400,117.81,117.82,117.81,117.82
USDJPY,20051111,013500,117.82,117.84,117.82,117.84
USDJPY,20051111,013600,117.83,117.83,117.81,117.82
USDJPY,20051111,013700,117.81,117.81,117.81,117.81
USDJPY,20051111,013800,117.81,117.81,117.81,117.81
USDJPY,20051111,013900,117.81,117.81,117.79,117.79
USDJPY,20051111,014000,117.79,117.79,117.79,117.79
USDJPY,20051111,014100,117.80,117.80,117.79,117.79
USDJPY,20051111,014200,117.79,117.79,117.78,117.78
USDJPY,20051111,014300,117.77,117.77,117.73,117.73
USDJPY,20051111,014400,117.72,117.73,117.72,117.73
USDJPY,20051111,014500,117.72,117.73,117.72,117.72
USDJPY,20051111,014600,117.72,117.73,117.72,117.73
USDJPY,20051111,014700,117.73,117.73,117.72,117.72
USDJPY,20051111,014800,117.71,117.71,117.68,117.71
USDJPY,20051111,014900,117.70,117.71,117.70,117.71
USDJPY,20051111,015000,117.70,117.71,117.69,117.69
USDJPY,20051111,015100,117.68,117.68,117.67,117.67
USDJPY,20051111,015200,117.67,117.68,117.67,117.68
USDJPY,20051111,015300,117.69,117.69,117.69,117.69
USDJPY,20051111,015400,117.69,117.69,117.68,117.68
USDJPY,20051111,015500,117.68,117.70,117.68,117.70
USDJPY,20051111,015600,117.71,117.71,117.70,117.71
USDJPY,20051111,015700,117.71,117.71,117.71,117.71
USDJPY,20051111,015800,117.72,117.72,117.72,117.72
USDJPY,20051111,015900,117.72,117.72,117.71,117.71
USDJPY,20051111,020000,117.71,117.72,117.71,117.72
USDJPY,20051111,020100,117.72,117.72,117.71,117.71
USDJPY,20051111,020200,117.70,117.70,117.67,117.67
USDJPY,20051111,020300,117.68,117.70,117.67,117.70
USDJPY,20051111,020400,117.69,117.69,117.69,117.69
USDJPY,20051111,020500,117.69,117.69,117.69,117.69
USDJPY,20051111,020600,117.69,117.69,117.68,117.68
USDJPY,20051111,020700,117.67,117.69,117.67,117.68
USDJPY,20051111,020800,117.69,117.69,117.68,117.68
USDJPY,20051111,020900,117.68,117.69,117.68,117.69
USDJPY,20051111,021000,117.69,117.69,117.69,117.69
USDJPY,20051111,021100,117.69,117.72,117.69,117.72
USDJPY,20051111,021200,117.71,117.73,117.71,117.72
USDJPY,20051111,021300,117.72,117.73,117.72,117.73
USDJPY,20051111,021400,117.73,117.73,117.73,117.73
USDJPY,20051111,021500,117.72,117.73,117.71,117.73
USDJPY,20051111,021600,117.74,117.75,117.74,117.74
USDJPY,20051111,021700,117.75,117.75,117.74,117.75
USDJPY,20051111,021800,117.75,117.75,117.74,117.75
USDJPY,20051111,021900,117.75,117.76,117.75,117.75
USDJPY,20051111,022000,117.75,117.75,117.75,117.75
USDJPY,20051111,022100,117.75,117.75,117.75,117.75
USDJPY,20051111,022200,117.75,117.75,117.75,117.75
USDJPY,20051111,022300,117.75,117.75,117.73,117.74
USDJPY,20051111,022400,117.73,117.73,117.72,117.72
USDJPY,20051111,022500,117.72,117.72,117.72,117.72
USDJPY,20051111,022600,117.72,117.72,117.72,117.72
USDJPY,20051111,022700,117.73,117.73,117.72,117.73
USDJPY,20051111,022800,117.73,117.73,117.73,117.73
USDJPY,20051111,022900,117.73,117.74,117.73,117.74
USDJPY,20051111,023000,117.74,117.74,117.74,117.74
USDJPY,20051111,023100,117.74,117.74,117.74,117.74
USDJPY,20051111,023200,117.74,117.74,117.73,117.74
USDJPY,20051111,023300,117.73,117.74,117.73,117.73
USDJPY,20051111,023400,117.72,117.72,117.71,117.72
USDJPY,20051111,023500,117.72,117.72,117.72,117.72
USDJPY,20051111,023600,117.72,117.72,117.72,117.72
USDJPY,20051111,023700,117.72,117.72,117.72,117.72
USDJPY,20051111,023800,117.72,117.72,117.72,117.72
USDJPY,20051111,023900,117.72,117.74,117.72,117.74
USDJPY,20051111,024000,117.73,117.75,117.73,117.75
USDJPY,20051111,024100,117.75,117.76,117.75,117.76
USDJPY,20051111,024200,117.76,117.76,117.75,117.75
USDJPY,20051111,024300,117.75,117.75,117.75,117.75
USDJPY,20051111,024400,117.75,117.75,117.75,117.75
USDJPY,20051111,024500,117.74,117.75,117.74,117.75
USDJPY,20051111,024600,117.75,117.75,117.75,117.75
USDJPY,20051111,024700,117.75,117.75,117.75,117.75
USDJPY,20051111,024800,117.74,117.74,117.74,117.74
USDJPY,20051111,024900,117.74,117.76,117.74,117.76
USDJPY,20051111,025000,117.76,117.76,117.76,117.76
USDJPY,20051111,025100,117.75,117.75,117.74,117.75
USDJPY,20051111,025200,117.74,117.76,117.74,117.76
USDJPY,20051111,025300,117.76,117.76,117.75,117.76
USDJPY,20051111,025400,117.77,117.78,117.76,117.78
USDJPY,20051111,025500,117.79,117.79,117.78,117.78
USDJPY,20051111,025600,117.79,117.79,117.78,117.78
USDJPY,20051111,025700,117.77,117.77,117.76,117.76
USDJPY,20051111,025800,117.76,117.76,117.76,117.76
USDJPY,20051111,025900,117.77,117.77,117.77,117.77
USDJPY,20051111,030000,117.77,117.77,117.76,117.77
USDJPY,20051111,030100,117.77,117.77,117.76,117.76
USDJPY,20051111,030200,117.77,117.77,117.76,117.76
USDJPY,20051111,030300,117.76,117.77,117.76,117.77
USDJPY,20051111,030400,117.77,117.77,117.76,117.77
USDJPY,20051111,030500,117.76,117.76,117.76,117.76
USDJPY,20051111,030600,117.76,117.76,117.76,117.76
USDJPY,20051111,030700,117.76,117.76,117.76,117.76
USDJPY,20051111,030800,117.76,117.76,117.76,117.76
USDJPY,20051111,030900,117.77,117.77,117.76,117.77
USDJPY,20051111,031000,117.76,117.77,117.76,117.77
USDJPY,20051111,031100,117.76,117.76,117.76,117.76
USDJPY,20051111,031200,117.76,117.77,117.76,117.77
USDJPY,20051111,031300,117.77,117.77,117.77,117.77
USDJPY,20051111,031400,117.77,117.77,117.76,117.77
USDJPY,20051111,031500,117.76,117.76,117.76,117.76
USDJPY,20051111,031600,117.76,117.76,117.76,117.76
USDJPY,20051111,031700,117.76,117.76,117.76,117.76
USDJPY,20051111,031800,117.76,117.76,117.75,117.75
USDJPY,20051111,031900,117.75,117.75,117.75,117.75
USDJPY,20051111,032000,117.75,117.75,117.75,117.75
USDJPY,20051111,032100,117.75,117.75,117.75,117.75
USDJPY,20051111,032200,117.75,117.75,117.74,117.75
USDJPY,20051111,032300,117.74,117.75,117.74,117.75
USDJPY,20051111,032400,117.75,117.75,117.74,117.75
USDJPY,20051111,032500,117.76,117.76,117.75,117.75
USDJPY,20051111,032600,117.75,117.75,117.75,117.75
USDJPY,20051111,032700,117.75,117.75,117.75,117.75
USDJPY,20051111,032800,117.75,117.75,117.75,117.75
USDJPY,20051111,032900,117.75,117.75,117.75,117.75
USDJPY,20051111,033000,117.75,117.75,117.75,117.75
USDJPY,20051111,033100,117.75,117.75,117.75,117.75
USDJPY,20051111,033200,117.75,117.75,117.75,117.75
USDJPY,20051111,033300,117.75,117.75,117.75,117.75
USDJPY,20051111,033400,117.75,117.75,117.75,117.75
USDJPY,20051111,033500,117.75,117.75,117.75,117.75
USDJPY,20051111,033600,117.75,117.75,117.75,117.75
USDJPY,20051111,033700,117.75,117.75,117.75,117.75
USDJPY,20051111,033800,117.75,117.75,117.75,117.75
USDJPY,20051111,033900,117.75,117.75,117.75,117.75
USDJPY,20051111,034000,117.75,117.75,117.73,117.73
USDJPY,20051111,034100,117.73,117.73,117.73,117.73
USDJPY,20051111,034200,117.73,117.73,117.72,117.72
USDJPY,20051111,034300,117.72,117.73,117.72,117.72
USDJPY,20051111,034400,117.72,117.72,117.72,117.72
USDJPY,20051111,034500,117.72,117.72,117.72,117.72
USDJPY,20051111,034600,117.72,117.72,117.72,117.72
USDJPY,20051111,034700,117.72,117.73,117.72,117.73
USDJPY,20051111,034800,117.73,117.74,117.73,117.74
USDJPY,20051111,034900,117.73,117.73,117.73,117.73
USDJPY,20051111,035000,117.73,117.73,117.73,117.73
USDJPY,20051111,035100,117.73,117.73,117.73,117.73
USDJPY,20051111,035200,117.73,117.73,117.73,117.73
USDJPY,20051111,035300,117.73,117.73,117.72,117.73
USDJPY,20051111,035400,117.73,117.73,117.72,117.72
USDJPY,20051111,035500,117.72,117.73,117.72,117.73
USDJPY,20051111,035600,117.73,117.73,117.73,117.73
USDJPY,20051111,035700,117.73,117.73,117.73,117.73
USDJPY,20051111,035800,117.73,117.73,117.72,117.72
USDJPY,20051111,035900,117.72,117.73,117.72,117.73
USDJPY,20051111,040000,117.72,117.73,117.72,117.73
USDJPY,20051111,040100,117.73,117.73,117.73,117.73
USDJPY,20051111,040200,117.73,117.73,117.73,117.73
USDJPY,20051111,040300,117.73,117.74,117.73,117.74
USDJPY,20051111,040400,117.74,117.74,117.73,117.73
USDJPY,20051111,040500,117.73,117.73,117.73,117.73
USDJPY,20051111,040600,117.73,117.73,117.73,117.73
USDJPY,20051111,040700,117.73,117.73,117.73,117.73
USDJPY,20051111,040800,117.73,117.73,117.73,117.73
USDJPY,20051111,040900,117.72,117.73,117.72,117.72
USDJPY,20051111,041000,117.72,117.73,117.72,117.73
USDJPY,20051111,041100,117.73,117.73,117.73,117.73
USDJPY,20051111,041200,117.74,117.74,117.73,117.74
USDJPY,20051111,041300,117.74,117.74,117.73,117.73
USDJPY,20051111,041400,117.73,117.73,117.73,117.73
USDJPY,20051111,041500,117.73,117.74,117.73,117.74
USDJPY,20051111,041600,117.74,117.74,117.74,117.74
USDJPY,20051111,041700,117.74,117.75,117.74,117.75
USDJPY,20051111,041800,117.75,117.76,117.75,117.75
USDJPY,20051111,041900,117.75,117.75,117.75,117.75
USDJPY,20051111,042000,117.75,117.75,117.75,117.75
USDJPY,20051111,042100,117.75,117.75,117.75,117.75
USDJPY,20051111,042200,117.75,117.75,117.75,117.75
USDJPY,20051111,042300,117.75,117.76,117.75,117.76
USDJPY,20051111,042400,117.76,117.76,117.76,117.76
USDJPY,20051111,042500,117.75,117.76,117.75,117.75
USDJPY,20051111,042600,117.75,117.76,117.75,117.76
USDJPY,20051111,042700,117.75,117.75,117.75,117.75
USDJPY,20051111,042800,117.75,117.75,117.75,117.75
USDJPY,20051111,042900,117.75,117.75,117.75,117.75
USDJPY,20051111,043000,117.75,117.76,117.75,117.76
USDJPY,20051111,043100,117.76,117.76,117.76,117.76
USDJPY,20051111,043200,117.76,117.76,117.76,117.76
USDJPY,20051111,043300,117.76,117.76,117.76,117.76
USDJPY,20051111,043400,117.76,117.76,117.75,117.76
USDJPY,20051111,043500,117.76,117.76,117.75,117.75
USDJPY,20051111,043600,117.75,117.75,117.75,117.75
USDJPY,20051111,043700,117.75,117.75,117.74,117.74
USDJPY,20051111,043800,117.74,117.74,117.73,117.73
USDJPY,20051111,043900,117.73,117.74,117.73,117.74
USDJPY,20051111,044000,117.74,117.74,117.74,117.74
USDJPY,20051111,044100,117.74,117.74,117.74,117.74
USDJPY,20051111,044200,117.74,117.75,117.74,117.74
USDJPY,20051111,044300,117.74,117.74,117.73,117.73
USDJPY,20051111,044400,117.73,117.73,117.73,117.73
USDJPY,20051111,044500,117.73,117.73,117.73,117.73
USDJPY,20051111,044600,117.73,117.73,117.73,117.73
USDJPY,20051111,044700,117.72,117.72,117.72,117.72
USDJPY,20051111,044800,117.72,117.72,117.71,117.71
USDJPY,20051111,044900,117.71,117.71,117.70,117.70
USDJPY,20051111,045000,117.69,117.69,117.69,117.69
USDJPY,20051111,045100,117.69,117.69,117.69,117.69
USDJPY,20051111,045200,117.69,117.69,117.69,117.69
USDJPY,20051111,045300,117.69,117.69,117.68,117.68
USDJPY,20051111,045400,117.68,117.68,117.68,117.68
USDJPY,20051111,045500,117.67,117.67,117.67,117.67
USDJPY,20051111,045600,117.67,117.67,117.67,117.67
USDJPY,20051111,045700,117.67,117.67,117.66,117.67
USDJPY,20051111,045800,117.67,117.67,117.67,117.67
USDJPY,20051111,045900,117.67,117.68,117.67,117.68
USDJPY,20051111,050000,117.68,117.68,117.68,117.68
USDJPY,20051111,050100,117.68,117.69,117.68,117.69
USDJPY,20051111,050200,117.70,117.71,117.70,117.71
USDJPY,20051111,050300,117.71,117.71,117.71,117.71
USDJPY,20051111,050400,117.70,117.70,117.70,117.70
USDJPY,20051111,050500,117.70,117.70,117.70,117.70
USDJPY,20051111,050600,117.70,117.70,117.70,117.70
USDJPY,20051111,050700,117.70,117.71,117.70,117.71
USDJPY,20051111,050800,117.71,117.71,117.71,117.71
USDJPY,20051111,050900,117.71,117.71,117.70,117.70
USDJPY,20051111,051000,117.71,117.71,117.71,117.71
USDJPY,20051111,051100,117.72,117.72,117.72,117.72
USDJPY,20051111,051200,117.72,117.72,117.72,117.72
USDJPY,20051111,051300,117.72,117.72,117.72,117.72
USDJPY,20051111,051400,117.72,117.72,117.71,117.71
USDJPY,20051111,051500,117.72,117.72,117.72,117.72
USDJPY,20051111,051600,117.71,117.71,117.69,117.69
USDJPY,20051111,051700,117.68,117.69,117.67,117.67
USDJPY,20051111,051800,117.66,117.67,117.66,117.67
USDJPY,20051111,051900,117.66,117.67,117.66,117.66
USDJPY,20051111,052000,117.67,117.67,117.67,117.67
USDJPY,20051111,052100,117.67,117.67,117.67,117.67
USDJPY,20051111,052200,117.67,117.67,117.67,117.67
USDJPY,20051111,052300,117.67,117.68,117.67,117.68
USDJPY,20051111,052400,117.68,117.68,117.68,117.68
USDJPY,20051111,052500,117.68,117.68,117.68,117.68
USDJPY,20051111,052600,117.69,117.69,117.68,117.68
USDJPY,20051111,052700,117.68,117.68,117.68,117.68
USDJPY,20051111,052800,117.68,117.68,117.67,117.67
USDJPY,20051111,052900,117.67,117.67,117.66,117.66
USDJPY,20051111,053000,117.66,117.67,117.66,117.67
USDJPY,20051111,053100,117.67,117.67,117.67,117.67
USDJPY,20051111,053200,117.67,117.67,117.67,117.67
USDJPY,20051111,053300,117.67,117.67,117.66,117.66
USDJPY,20051111,053400,117.66,117.66,117.66,117.66
USDJPY,20051111,053500,117.65,117.66,117.65,117.65
USDJPY,20051111,053600,117.65,117.65,117.65,117.65
USDJPY,20051111,053700,117.64,117.65,117.64,117.65
USDJPY,20051111,053800,117.64,117.65,117.64,117.65
USDJPY,20051111,053900,117.64,117.65,117.64,117.65
USDJPY,20051111,054000,117.65,117.65,117.65,117.65
USDJPY,20051111,054100,117.65,117.65,117.65,117.65
USDJPY,20051111,054200,117.65,117.65,117.65,117.65
USDJPY,20051111,054300,117.65,117.65,117.65,117.65
USDJPY,20051111,054400,117.65,117.65,117.65,117.65
USDJPY,20051111,054500,117.65,117.65,117.65,117.65
USDJPY,20051111,054600,117.65,117.65,117.65,117.65
USDJPY,20051111,054700,117.65,117.65,117.65,117.65
USDJPY,20051111,054800,117.65,117.65,117.64,117.64
USDJPY,20051111,054900,117.64,117.65,117.64,117.65
USDJPY,20051111,055000,117.65,117.65,117.64,117.65
USDJPY,20051111,055100,117.66,117.66,117.65,117.65
USDJPY,20051111,055200,117.65,117.65,117.65,117.65
USDJPY,20051111,055300,117.65,117.65,117.65,117.65
USDJPY,20051111,055400,117.65,117.65,117.65,117.65
USDJPY,20051111,055500,117.65,117.65,117.65,117.65
USDJPY,20051111,055600,117.65,117.65,117.64,117.64
USDJPY,20051111,055700,117.65,117.65,117.64,117.64
USDJPY,20051111,055800,117.65,117.66,117.65,117.66
USDJPY,20051111,055900,117.65,117.67,117.65,117.67
USDJPY,20051111,060000,117.67,117.67,117.66,117.67
USDJPY,20051111,060100,117.67,117.67,117.67,117.67
USDJPY,20051111,060200,117.67,117.68,117.67,117.68
USDJPY,20051111,060300,117.68,117.68,117.68,117.68
USDJPY,20051111,060400,117.69,117.70,117.69,117.69
USDJPY,20051111,060500,117.68,117.68,117.68,117.68
USDJPY,20051111,060600,117.68,117.70,117.68,117.69
USDJPY,20051111,060700,117.69,117.70,117.69,117.69
USDJPY,20051111,060800,117.70,117.70,117.69,117.69
USDJPY,20051111,060900,117.70,117.70,117.70,117.70
USDJPY,20051111,061000,117.70,117.71,117.70,117.70
USDJPY,20051111,061100,117.70,117.71,117.70,117.71
USDJPY,20051111,061200,117.70,117.71,117.70,117.71
USDJPY,20051111,061300,117.71,117.71,117.71,117.71
USDJPY,20051111,061400,117.71,117.71,117.71,117.71
USDJPY,20051111,061500,117.71,117.71,117.71,117.71
USDJPY,20051111,061600,117.71,117.72,117.71,117.71
USDJPY,20051111,061700,117.71,117.72,117.71,117.72
USDJPY,20051111,061800,117.72,117.72,117.72,117.72
USDJPY,20051111,061900,117.72,117.73,117.72,117.73
USDJPY,20051111,062000,117.73,117.73,117.72,117.72
USDJPY,20051111,062100,117.72,117.73,117.72,117.73
USDJPY,20051111,062200,117.73,117.73,117.73,117.73
USDJPY,20051111,062300,117.73,117.73,117.73,117.73
USDJPY,20051111,062400,117.73,117.73,117.72,117.72
USDJPY,20051111,062500,117.72,117.72,117.72,117.72
USDJPY,20051111,062600,117.72,117.72,117.72,117.72
USDJPY,20051111,062700,117.72,117.72,117.72,117.72
USDJPY,20051111,062800,117.72,117.73,117.72,117.72
USDJPY,20051111,062900,117.73,117.73,117.73,117.73
USDJPY,20051111,063000,117.73,117.73,117.73,117.73
USDJPY,20051111,063100,117.73,117.73,117.73,117.73
USDJPY,20051111,063200,117.73,117.73,117.73,117.73
USDJPY,20051111,063300,117.73,117.73,117.73,117.73
USDJPY,20051111,063400,117.73,117.73,117.73,117.73
USDJPY,20051111,063500,117.73,117.73,117.73,117.73
USDJPY,20051111,063600,117.73,117.73,117.73,117.73
USDJPY,20051111,063700,117.73,117.73,117.73,117.73
USDJPY,20051111,063800,117.73,117.73,117.73,117.73
USDJPY,20051111,063900,117.72,117.72,117.72,117.72
USDJPY,20051111,064000,117.72,117.72,117.72,117.72
USDJPY,20051111,064100,117.72,117.72,117.72,117.72
USDJPY,20051111,064200,117.72,117.72,117.72,117.72
USDJPY,20051111,064300,117.72,117.72,117.72,117.72
USDJPY,20051111,064400,117.72,117.72,117.71,117.71
USDJPY,20051111,064500,117.72,117.72,117.72,117.72
USDJPY,20051111,064600,117.72,117.73,117.72,117.72
USDJPY,20051111,064700,117.72,117.72,117.72,117.72
USDJPY,20051111,064800,117.72,117.72,117.72,117.72
USDJPY,20051111,064900,117.72,117.72,117.72,117.72
USDJPY,20051111,065000,117.72,117.72,117.72,117.72
USDJPY,20051111,065100,117.72,117.72,117.72,117.72
USDJPY,20051111,065200,117.72,117.72,117.72,117.72
USDJPY,20051111,065300,117.72,117.72,117.71,117.72
USDJPY,20051111,065400,117.72,117.72,117.72,117.72
USDJPY,20051111,065500,117.72,117.72,117.72,117.72
USDJPY,20051111,065600,117.72,117.72,117.72,117.72
USDJPY,20051111,065700,117.72,117.72,117.72,117.72
USDJPY,20051111,065800,117.72,117.72,117.72,117.72
USDJPY,20051111,065900,117.72,117.72,117.72,117.72
USDJPY,20051111,070000,117.72,117.72,117.71,117.71
USDJPY,20051111,070100,117.71,117.72,117.71,117.72
USDJPY,20051111,070200,117.71,117.71,117.71,117.71
USDJPY,20051111,070300,117.70,117.70,117.69,117.69
USDJPY,20051111,070400,117.68,117.68,117.68,117.68
USDJPY,20051111,070500,117.68,117.68,117.68,117.68
USDJPY,20051111,070600,117.69,117.69,117.69,117.69
USDJPY,20051111,070700,117.69,117.69,117.69,117.69
USDJPY,20051111,070800,117.69,117.69,117.69,117.69
USDJPY,20051111,070900,117.69,117.69,117.69,117.69
USDJPY,20051111,071000,117.69,117.69,117.68,117.68
USDJPY,20051111,071100,117.68,117.69,117.68,117.69
USDJPY,20051111,071200,117.69,117.69,117.69,117.69
USDJPY,20051111,071300,117.68,117.69,117.68,117.69
USDJPY,20051111,071400,117.69,117.69,117.69,117.69
USDJPY,20051111,071500,117.69,117.69,117.68,117.68
USDJPY,20051111,071600,117.68,117.68,117.68,117.68
USDJPY,20051111,071700,117.68,117.68,117.65,117.65
USDJPY,20051111,071800,117.65,117.65,117.65,117.65
USDJPY,20051111,071900,117.65,117.67,117.65,117.67
USDJPY,20051111,072000,117.66,117.66,117.66,117.66
USDJPY,20051111,072100,117.66,117.67,117.66,117.67
USDJPY,20051111,072200,117.67,117.67,117.66,117.66
USDJPY,20051111,072300,117.66,117.66,117.66,117.66
USDJPY,20051111,072400,117.66,117.66,117.66,117.66
USDJPY,20051111,072500,117.66,117.66,117.65,117.65
USDJPY,20051111,072600,117.64,117.66,117.64,117.64
USDJPY,20051111,072700,117.65,117.65,117.65,117.65
USDJPY,20051111,072800,117.65,117.66,117.65,117.66
USDJPY,20051111,072900,117.65,117.66,117.65,117.66
USDJPY,20051111,073000,117.65,117.65,117.64,117.64
USDJPY,20051111,073100,117.64,117.64,117.64,117.64
USDJPY,20051111,073200,117.64,117.64,117.63,117.63
USDJPY,20051111,073300,117.63,117.64,117.62,117.64
USDJPY,20051111,073400,117.64,117.64,117.64,117.64
USDJPY,20051111,073500,117.65,117.65,117.65,117.65
USDJPY,20051111,073600,117.65,117.65,117.65,117.65
USDJPY,20051111,073700,117.65,117.65,117.65,117.65
USDJPY,20051111,073800,117.65,117.66,117.65,117.66
USDJPY,20051111,073900,117.65,117.66,117.65,117.66
USDJPY,20051111,074000,117.66,117.66,117.66,117.66
USDJPY,20051111,074100,117.66,117.66,117.66,117.66
USDJPY,20051111,074200,117.66,117.66,117.64,117.64
USDJPY,20051111,074300,117.64,117.64,117.64,117.64
USDJPY,20051111,074400,117.64,117.65,117.64,117.65
USDJPY,20051111,074500,117.65,117.65,117.64,117.65
USDJPY,20051111,074600,117.65,117.65,117.65,117.65
USDJPY,20051111,074700,117.66,117.66,117.66,117.66
USDJPY,20051111,074800,117.66,117.68,117.66,117.68
USDJPY,20051111,074900,117.69,117.70,117.69,117.70
USDJPY,20051111,075000,117.70,117.71,117.70,117.70
USDJPY,20051111,075100,117.70,117.71,117.70,117.71
USDJPY,20051111,075200,117.71,117.71,117.71,117.71
USDJPY,20051111,075300,117.71,117.72,117.71,117.72
USDJPY,20051111,075400,117.72,117.72,117.71,117.71
USDJPY,20051111,075500,117.71,117.71,117.71,117.71
USDJPY,20051111,075600,117.71,117.71,117.70,117.70
USDJPY,20051111,075700,117.70,117.70,117.68,117.68
USDJPY,20051111,075800,117.69,117.71,117.69,117.71
USDJPY,20051111,075900,117.71,117.73,117.71,117.73
USDJPY,20051111,080000,117.72,117.72,117.71,117.71
USDJPY,20051111,080100,117.72,117.72,117.70,117.70
USDJPY,20051111,080200,117.70,117.70,117.67,117.67
USDJPY,20051111,080300,117.67,117.68,117.67,117.67
USDJPY,20051111,080400,117.67,117.69,117.67,117.69
USDJPY,20051111,080500,117.68,117.69,117.68,117.69
USDJPY,20051111,080600,117.69,117.69,117.68,117.68
USDJPY,20051111,080700,117.67,117.70,117.67,117.70
USDJPY,20051111,080800,117.69,117.69,117.68,117.69
USDJPY,20051111,080900,117.68,117.69,117.68,117.68
USDJPY,20051111,081000,117.69,117.69,117.67,117.67
USDJPY,20051111,081100,117.68,117.71,117.68,117.70
USDJPY,20051111,081200,117.70,117.71,117.70,117.70
USDJPY,20051111,081300,117.71,117.72,117.70,117.72
USDJPY,20051111,081400,117.71,117.72,117.71,117.72
USDJPY,20051111,081500,117.71,117.72,117.71,117.72
USDJPY,20051111,081600,117.73,117.74,117.73,117.73
USDJPY,20051111,081700,117.73,117.74,117.73,117.73
USDJPY,20051111,081800,117.73,117.73,117.72,117.72
USDJPY,20051111,081900,117.72,117.73,117.72,117.73
USDJPY,20051111,082000,117.74,117.75,117.74,117.75
USDJPY,20051111,082100,117.76,117.78,117.76,117.76
USDJPY,20051111,082200,117.76,117.76,117.75,117.75
USDJPY,20051111,082300,117.76,117.76,117.75,117.75
USDJPY,20051111,082400,117.76,117.76,117.75,117.76
USDJPY,20051111,082500,117.76,117.76,117.74,117.75
USDJPY,20051111,082600,117.74,117.75,117.74,117.74
USDJPY,20051111,082700,117.74,117.74,117.74,117.74
USDJPY,20051111,082800,117.74,117.75,117.73,117.75
USDJPY,20051111,082900,117.75,117.76,117.74,117.75
USDJPY,20051111,083000,117.75,117.76,117.75,117.76
USDJPY,20051111,083100,117.75,117.76,117.75,117.75
USDJPY,20051111,083200,117.75,117.77,117.75,117.77
USDJPY,20051111,083300,117.76,117.76,117.75,117.76
USDJPY,20051111,083400,117.75,117.75,117.75,117.75
USDJPY,20051111,083500,117.75,117.76,117.75,117.75
USDJPY,20051111,083600,117.75,117.76,117.75,117.76
USDJPY,20051111,083700,117.76,117.78,117.76,117.78
USDJPY,20051111,083800,117.78,117.81,117.78,117.81
USDJPY,20051111,083900,117.80,117.81,117.79,117.81
USDJPY,20051111,084000,117.81,117.81,117.80,117.81
USDJPY,20051111,084100,117.81,117.82,117.80,117.80
USDJPY,20051111,084200,117.80,117.80,117.76,117.76
USDJPY,20051111,084300,117.77,117.78,117.77,117.78
USDJPY,20051111,084400,117.77,117.78,117.77,117.78
USDJPY,20051111,084500,117.78,117.78,117.78,117.78
USDJPY,20051111,084600,117.77,117.77,117.76,117.77
USDJPY,20051111,084700,117.76,117.76,117.76,117.76
USDJPY,20051111,084800,117.77,117.77,117.76,117.77
USDJPY,20051111,084900,117.77,117.77,117.75,117.75
USDJPY,20051111,085000,117.76,117.76,117.75,117.76
USDJPY,20051111,085100,117.76,117.78,117.75,117.78
USDJPY,20051111,085200,117.78,117.79,117.78,117.79
USDJPY,20051111,085300,117.78,117.78,117.78,117.78
USDJPY,20051111,085400,117.78,117.80,117.78,117.80
USDJPY,20051111,085500,117.81,117.81,117.80,117.80
USDJPY,20051111,085600,117.80,117.80,117.78,117.79
USDJPY,20051111,085700,117.78,117.78,117.76,117.77
USDJPY,20051111,085800,117.75,117.78,117.75,117.78
USDJPY,20051111,085900,117.78,117.79,117.78,117.79
USDJPY,20051111,090000,117.80,117.81,117.79,117.79
USDJPY,20051111,090100,117.78,117.78,117.77,117.77
USDJPY,20051111,090200,117.77,117.77,117.76,117.76
USDJPY,20051111,090300,117.76,117.76,117.75,117.75
USDJPY,20051111,090400,117.75,117.76,117.74,117.74
USDJPY,20051111,090500,117.73,117.73,117.72,117.72
USDJPY,20051111,090600,117.72,117.72,117.71,117.71
USDJPY,20051111,090700,117.70,117.72,117.70,117.72
USDJPY,20051111,090800,117.71,117.75,117.71,117.75
USDJPY,20051111,090900,117.76,117.79,117.76,117.78
USDJPY,20051111,091000,117.79,117.79,117.76,117.77
USDJPY,20051111,091100,117.78,117.79,117.78,117.79
USDJPY,20051111,091200,117.80,117.80,117.78,117.78
USDJPY,20051111,091300,117.79,117.79,117.78,117.78
USDJPY,20051111,091400,117.79,117.79,117.78,117.78
USDJPY,20051111,091500,117.77,117.78,117.76,117.77
USDJPY,20051111,091600,117.76,117.76,117.75,117.76
USDJPY,20051111,091700,117.76,117.76,117.75,117.76
USDJPY,20051111,091800,117.75,117.75,117.75,117.75
USDJPY,20051111,091900,117.76,117.76,117.75,117.75
USDJPY,20051111,092000,117.76,117.79,117.76,117.79
USDJPY,20051111,092100,117.79,117.79,117.78,117.79
USDJPY,20051111,092200,117.78,117.79,117.78,117.79
USDJPY,20051111,092300,117.79,117.80,117.79,117.80
USDJPY,20051111,092400,117.80,117.80,117.79,117.80
USDJPY,20051111,092500,117.81,117.82,117.81,117.81
USDJPY,20051111,092600,117.81,117.82,117.81,117.81
USDJPY,20051111,092700,117.82,117.82,117.81,117.82
USDJPY,20051111,092800,117.83,117.84,117.82,117.84
USDJPY,20051111,092900,117.84,117.86,117.84,117.84
USDJPY,20051111,093000,117.84,117.84,117.84,117.84
USDJPY,20051111,093100,117.85,117.85,117.83,117.83
USDJPY,20051111,093200,117.83,117.83,117.83,117.83
USDJPY,20051111,093300,117.82,117.82,117.81,117.81
USDJPY,20051111,093400,117.81,117.82,117.79,117.79
USDJPY,20051111,093500,117.80,117.81,117.79,117.81
USDJPY,20051111,093600,117.82,117.82,117.81,117.81
USDJPY,20051111,093700,117.80,117.81,117.79,117.80
USDJPY,20051111,093800,117.81,117.81,117.81,117.81
USDJPY,20051111,093900,117.82,117.84,117.82,117.83
USDJPY,20051111,094000,117.84,117.84,117.83,117.84
USDJPY,20051111,094100,117.84,117.85,117.83,117.83
USDJPY,20051111,094200,117.83,117.83,117.83,117.83
USDJPY,20051111,094300,117.84,117.84,117.84,117.84
USDJPY,20051111,094400,117.83,117.83,117.82,117.83
USDJPY,20051111,094500,117.83,117.83,117.83,117.83
USDJPY,20051111,094600,117.83,117.83,117.82,117.82
USDJPY,20051111,094700,117.83,117.83,117.82,117.83
USDJPY,20051111,094800,117.83,117.84,117.83,117.84
USDJPY,20051111,094900,117.83,117.84,117.83,117.84
USDJPY,20051111,095000,117.84,117.84,117.84,117.84
USDJPY,20051111,095100,117.84,117.84,117.83,117.83
USDJPY,20051111,095200,117.83,117.84,117.83,117.84
USDJPY,20051111,095300,117.84,117.85,117.84,117.85
USDJPY,20051111,095400,117.86,117.86,117.85,117.86
USDJPY,20051111,095500,117.86,117.86,117.85,117.85
USDJPY,20051111,095600,117.86,117.86,117.85,117.85
USDJPY,20051111,095700,117.85,117.86,117.85,117.86
USDJPY,20051111,095800,117.88,117.88,117.86,117.88
USDJPY,20051111,095900,117.87,117.87,117.86,117.87
USDJPY,20051111,100000,117.86,117.86,117.86,117.86
USDJPY,20051111,100100,117.87,117.87,117.86,117.86
USDJPY,20051111,100200,117.87,117.91,117.87,117.91
USDJPY,20051111,100300,117.92,117.93,117.91,117.91
USDJPY,20051111,100400,117.92,117.93,117.91,117.93
USDJPY,20051111,100500,117.92,117.93,117.92,117.92
USDJPY,20051111,100600,117.92,117.92,117.91,117.92
USDJPY,20051111,100700,117.94,117.94,117.93,117.93
USDJPY,20051111,100800,117.94,117.94,117.93,117.93
USDJPY,20051111,100900,117.93,117.93,117.92,117.93
USDJPY,20051111,101000,117.94,117.94,117.92,117.92
USDJPY,20051111,101100,117.93,117.94,117.92,117.94
USDJPY,20051111,101200,117.93,117.93,117.92,117.93
USDJPY,20051111,101300,117.94,117.94,117.92,117.93
USDJPY,20051111,101400,117.94,117.95,117.94,117.94
USDJPY,20051111,101500,117.93,117.95,117.93,117.94
USDJPY,20051111,101600,117.94,117.95,117.94,117.94
USDJPY,20051111,101700,117.94,117.94,117.93,117.93
USDJPY,20051111,101800,117.92,117.93,117.90,117.90
USDJPY,20051111,101900,117.92,117.92,117.90,117.91
USDJPY,20051111,102000,117.91,117.91,117.90,117.90
USDJPY,20051111,102100,117.92,117.93,117.90,117.93
USDJPY,20051111,102200,117.92,117.96,117.92,117.96
USDJPY,20051111,102300,117.97,118.03,117.97,118.03
USDJPY,20051111,102400,118.04,118.09,118.04,118.08
USDJPY,20051111,102500,118.07,118.07,118.06,118.06
USDJPY,20051111,102600,118.06,118.09,118.06,118.09
USDJPY,20051111,102700,118.10,118.10,118.08,118.08
USDJPY,20051111,102800,118.07,118.09,118.07,118.08
USDJPY,20051111,102900,118.09,118.10,118.09,118.10
USDJPY,20051111,103000,118.09,118.11,118.09,118.11
USDJPY,20051111,103100,118.11,118.11,118.09,118.09
USDJPY,20051111,103200,118.10,118.10,118.07,118.07
USDJPY,20051111,103300,118.06,118.07,118.06,118.06
USDJPY,20051111,103400,118.05,118.06,118.04,118.06
USDJPY,20051111,103500,118.06,118.06,118.06,118.06
USDJPY,20051111,103600,118.05,118.06,118.04,118.04
USDJPY,20051111,103700,118.05,118.06,118.04,118.04
USDJPY,20051111,103800,118.04,118.05,118.03,118.05
USDJPY,20051111,103900,118.04,118.07,118.04,118.06
USDJPY,20051111,104000,118.05,118.06,118.05,118.05
USDJPY,20051111,104100,118.06,118.06,118.06,118.06
USDJPY,20051111,104200,118.06,118.07,118.06,118.06
USDJPY,20051111,104300,118.06,118.06,118.06,118.06
USDJPY,20051111,104400,118.05,118.06,118.05,118.05
USDJPY,20051111,104500,118.06,118.06,118.05,118.06
USDJPY,20051111,104600,118.06,118.06,118.06,118.06
USDJPY,20051111,104700,118.05,118.06,118.05,118.06
USDJPY,20051111,104800,118.06,118.06,118.04,118.04
USDJPY,20051111,104900,118.03,118.04,118.03,118.03
USDJPY,20051111,105000,118.03,118.03,118.02,118.03
USDJPY,20051111,105100,118.03,118.03,118.02,118.02
USDJPY,20051111,105200,118.03,118.05,118.03,118.05
USDJPY,20051111,105300,118.04,118.04,118.03,118.04
USDJPY,20051111,105400,118.04,118.06,118.04,118.06
USDJPY,20051111,105500,118.05,118.05,118.04,118.05
USDJPY,20051111,105600,118.04,118.05,118.03,118.03
USDJPY,20051111,105700,118.02,118.03,118.01,118.03
USDJPY,20051111,105800,118.02,118.02,118.01,118.02
USDJPY,20051111,105900,118.01,118.03,118.01,118.02
USDJPY,20051111,110000,118.01,118.03,118.01,118.02
USDJPY,20051111,110100,118.01,118.03,118.01,118.03
USDJPY,20051111,110200,118.03,118.03,118.03,118.03
USDJPY,20051111,110300,118.04,118.05,118.04,118.05
USDJPY,20051111,110400,118.05,118.05,118.01,118.02
USDJPY,20051111,110500,118.03,118.06,118.03,118.06
USDJPY,20051111,110600,118.07,118.08,118.07,118.08
USDJPY,20051111,110700,118.07,118.08,118.06,118.07
USDJPY,20051111,110800,118.08,118.09,118.08,118.08
USDJPY,20051111,110900,118.09,118.09,118.08,118.08
USDJPY,20051111,111000,118.07,118.07,118.06,118.06
USDJPY,20051111,111100,118.06,118.06,118.05,118.06
USDJPY,20051111,111200,118.07,118.07,118.06,118.07
USDJPY,20051111,111300,118.06,118.07,118.06,118.06
USDJPY,20051111,111400,118.06,118.07,118.06,118.07
USDJPY,20051111,111500,118.07,118.07,118.06,118.06
USDJPY,20051111,111600,118.06,118.06,118.05,118.06
USDJPY,20051111,111700,118.06,118.06,118.06,118.06
USDJPY,20051111,111800,118.06,118.07,118.06,118.07
USDJPY,20051111,111900,118.06,118.06,118.06,118.06
USDJPY,20051111,112000,118.06,118.06,118.06,118.06
USDJPY,20051111,112100,118.06,118.06,118.03,118.03
USDJPY,20051111,112200,118.02,118.03,118.00,118.00
USDJPY,20051111,112300,117.99,118.02,117.99,118.01
USDJPY,20051111,112400,118.00,118.01,118.00,118.00
USDJPY,20051111,112500,118.00,118.01,118.00,118.01
USDJPY,20051111,112600,118.00,118.00,118.00,118.00
USDJPY,20051111,112700,118.01,118.01,118.00,118.00
USDJPY,20051111,112800,118.01,118.01,118.00,118.01
USDJPY,20051111,112900,118.01,118.02,118.01,118.02
USDJPY,20051111,113000,118.02,118.02,118.01,118.01
USDJPY,20051111,113100,118.01,118.01,118.00,118.00
USDJPY,20051111,113200,118.00,118.00,118.00,118.00
USDJPY,20051111,113300,118.00,118.00,117.98,117.98
USDJPY,20051111,113400,117.99,118.00,117.99,117.99
USDJPY,20051111,113500,118.00,118.00,117.99,118.00
USDJPY,20051111,113600,118.01,118.01,118.01,118.01
USDJPY,20051111,113700,118.01,118.03,118.01,118.03
USDJPY,20051111,113800,118.03,118.03,118.01,118.01
USDJPY,20051111,113900,118.01,118.01,118.00,118.01
USDJPY,20051111,114000,118.00,118.03,118.00,118.03
USDJPY,20051111,114100,118.03,118.03,118.02,118.02
USDJPY,20051111,114200,118.01,118.02,118.00,118.02
USDJPY,20051111,114300,118.02,118.02,118.00,118.00
USDJPY,20051111,114400,118.01,118.01,117.99,117.99
USDJPY,20051111,114500,117.99,117.99,117.98,117.99
USDJPY,20051111,114600,118.00,118.00,117.98,117.98
USDJPY,20051111,114700,117.97,117.98,117.97,117.97
USDJPY,20051111,114800,117.98,117.98,117.97,117.97
USDJPY,20051111,114900,117.97,117.98,117.97,117.98
USDJPY,20051111,115000,117.97,117.98,117.97,117.98
USDJPY,20051111,115100,117.99,118.00,117.98,117.98
USDJPY,20051111,115200,117.97,117.97,117.96,117.96
USDJPY,20051111,115300,117.97,117.98,117.97,117.98
USDJPY,20051111,115400,117.97,117.98,117.97,117.97
USDJPY,20051111,115500,117.98,117.98,117.96,117.96
USDJPY,20051111,115600,117.97,117.98,117.96,117.98
USDJPY,20051111,115700,117.98,117.99,117.98,117.98
USDJPY,20051111,115800,117.98,118.00,117.98,118.00
USDJPY,20051111,115900,118.00,118.00,118.00,118.00
USDJPY,20051111,120000,118.01,118.01,118.01,118.01
USDJPY,20051111,120100,118.01,118.01,118.01,118.01
USDJPY,20051111,120200,118.01,118.02,118.01,118.01
USDJPY,20051111,120300,118.01,118.02,118.01,118.02
USDJPY,20051111,120400,118.03,118.03,118.02,118.03
USDJPY,20051111,120500,118.04,118.04,118.03,118.04
USDJPY,20051111,120600,118.03,118.05,118.03,118.05
USDJPY,20051111,120700,118.06,118.06,118.04,118.05
USDJPY,20051111,120800,118.04,118.04,118.03,118.03
USDJPY,20051111,120900,118.04,118.08,118.04,118.08
USDJPY,20051111,121000,118.07,118.08,118.06,118.06
USDJPY,20051111,121100,118.06,118.07,118.06,118.06
USDJPY,20051111,121200,118.04,118.06,118.04,118.04
USDJPY,20051111,121300,118.04,118.04,118.03,118.04
USDJPY,20051111,121400,118.04,118.06,118.04,118.06
USDJPY,20051111,121500,118.05,118.06,118.03,118.03
USDJPY,20051111,121600,118.04,118.04,118.03,118.04
USDJPY,20051111,121700,118.03,118.03,118.01,118.01
USDJPY,20051111,121800,118.02,118.02,118.00,118.00
USDJPY,20051111,121900,118.01,118.02,118.01,118.02
USDJPY,20051111,122000,118.02,118.02,118.01,118.02
USDJPY,20051111,122100,118.01,118.01,118.00,118.00
USDJPY,20051111,122200,118.01,118.01,118.00,118.00
USDJPY,20051111,122300,118.00,118.01,118.00,118.01
USDJPY,20051111,122400,118.01,118.01,118.01,118.01
USDJPY,20051111,122500,118.01,118.01,118.00,118.00
USDJPY,20051111,122600,118.00,118.00,117.99,117.99
USDJPY,20051111,122700,117.98,117.99,117.97,117.98
USDJPY,20051111,122800,117.99,117.99,117.99,117.99
USDJPY,20051111,122900,117.99,118.00,117.98,117.98
USDJPY,20051111,123000,117.99,118.00,117.99,117.99
USDJPY,20051111,123100,117.99,118.01,117.98,118.01
USDJPY,20051111,123200,118.02,118.04,118.02,118.04
USDJPY,20051111,123300,118.03,118.04,118.03,118.04
USDJPY,20051111,123400,118.03,118.04,118.03,118.04
USDJPY,20051111,123500,118.04,118.04,118.03,118.03
USDJPY,20051111,123600,118.03,118.04,118.03,118.04
USDJPY,20051111,123700,118.04,118.04,118.03,118.04
USDJPY,20051111,123800,118.03,118.04,118.02,118.03
USDJPY,20051111,123900,118.03,118.03,118.02,118.02
USDJPY,20051111,124000,118.01,118.02,118.01,118.02
USDJPY,20051111,124100,118.02,118.02,118.01,118.02
USDJPY,20051111,124200,118.01,118.01,117.99,117.99
USDJPY,20051111,124300,117.99,118.01,117.99,118.01
USDJPY,20051111,124400,118.02,118.02,118.00,118.01
USDJPY,20051111,124500,118.02,118.04,118.02,118.03
USDJPY,20051111,124600,118.04,118.05,118.04,118.04
USDJPY,20051111,124700,118.05,118.06,118.05,118.05
USDJPY,20051111,124800,118.06,118.06,118.06,118.06
USDJPY,20051111,124900,118.06,118.07,118.05,118.07
USDJPY,20051111,125000,118.08,118.11,118.08,118.11
USDJPY,20051111,125100,118.10,118.11,118.10,118.10
USDJPY,20051111,125200,118.10,118.12,118.10,118.11
USDJPY,20051111,125300,118.12,118.14,118.12,118.14
USDJPY,20051111,125400,118.14,118.14,118.14,118.14
USDJPY,20051111,125500,118.14,118.14,118.14,118.14
USDJPY,20051111,125600,118.14,118.15,118.14,118.15
USDJPY,20051111,125700,118.14,118.15,118.14,118.14
USDJPY,20051111,125800,118.15,118.15,118.14,118.15
USDJPY,20051111,125900,118.16,118.16,118.14,118.14
USDJPY,20051111,130000,118.14,118.15,118.14,118.15
USDJPY,20051111,130100,118.16,118.16,118.15,118.16
USDJPY,20051111,130200,118.15,118.15,118.14,118.14
USDJPY,20051111,130300,118.14,118.15,118.14,118.15
USDJPY,20051111,130400,118.14,118.15,118.14,118.15
USDJPY,20051111,130500,118.16,118.16,118.15,118.15
USDJPY,20051111,130600,118.15,118.16,118.14,118.14
USDJPY,20051111,130700,118.13,118.13,118.12,118.12
USDJPY,20051111,130800,118.12,118.12,118.11,118.12
USDJPY,20051111,130900,118.12,118.13,118.11,118.13
USDJPY,20051111,131000,118.12,118.14,118.12,118.14
USDJPY,20051111,131100,118.14,118.14,118.13,118.13
USDJPY,20051111,131200,118.12,118.13,118.12,118.12
USDJPY,20051111,131300,118.11,118.11,118.11,118.11
USDJPY,20051111,131400,118.10,118.11,118.09,118.09
USDJPY,20051111,131500,118.10,118.11,118.09,118.11
USDJPY,20051111,131600,118.11,118.12,118.09,118.10
USDJPY,20051111,131700,118.11,118.11,118.10,118.11
USDJPY,20051111,131800,118.10,118.10,118.09,118.09
USDJPY,20051111,131900,118.08,118.09,118.08,118.08
USDJPY,20051111,132000,118.08,118.09,118.08,118.09
USDJPY,20051111,132100,118.08,118.09,118.08,118.08
USDJPY,20051111,132200,118.08,118.09,118.08,118.09
USDJPY,20051111,132300,118.08,118.10,118.08,118.09
USDJPY,20051111,132400,118.09,118.09,118.08,118.09
USDJPY,20051111,132500,118.09,118.10,118.09,118.09
USDJPY,20051111,132600,118.09,118.09,118.08,118.08
USDJPY,20051111,132700,118.09,118.09,118.08,118.08
USDJPY,20051111,132800,118.08,118.09,118.08,118.08
USDJPY,20051111,132900,118.08,118.09,118.08,118.09
USDJPY,20051111,133000,118.08,118.09,118.06,118.06
USDJPY,20051111,133100,118.06,118.06,118.04,118.05
USDJPY,20051111,133200,118.06,118.06,118.06,118.06
USDJPY,20051111,133300,118.06,118.07,118.06,118.06
USDJPY,20051111,133400,118.06,118.07,118.06,118.06
USDJPY,20051111,133500,118.06,118.09,118.06,118.08
USDJPY,20051111,133600,118.08,118.08,118.08,118.08
USDJPY,20051111,133700,118.07,118.08,118.07,118.08
USDJPY,20051111,133800,118.08,118.08,118.07,118.08
USDJPY,20051111,133900,118.08,118.08,118.07,118.07
USDJPY,20051111,134000,118.06,118.07,118.06,118.07
USDJPY,20051111,134100,118.06,118.07,118.06,118.07
USDJPY,20051111,134200,118.08,118.08,118.08,118.08
USDJPY,20051111,134300,118.08,118.09,118.08,118.09
USDJPY,20051111,134400,118.10,118.10,118.09,118.09
USDJPY,20051111,134500,118.08,118.11,118.08,118.11
USDJPY,20051111,134600,118.10,118.11,118.10,118.11
USDJPY,20051111,134700,118.11,118.11,118.10,118.10
USDJPY,20051111,134800,118.09,118.10,118.09,118.09
USDJPY,20051111,134900,118.10,118.10,118.09,118.10
USDJPY,20051111,135000,118.09,118.10,118.09,118.10
USDJPY,20051111,135100,118.09,118.09,118.08,118.08
USDJPY,20051111,135200,118.08,118.09,118.08,118.08
USDJPY,20051111,135300,118.09,118.09,118.08,118.09
USDJPY,20051111,135400,118.09,118.09,118.08,118.08
USDJPY,20051111,135500,118.08,118.08,118.08,118.08
USDJPY,20051111,135600,118.08,118.09,118.08,118.08
USDJPY,20051111,135700,118.09,118.09,118.07,118.07
USDJPY,20051111,135800,118.07,118.07,118.05,118.05
USDJPY,20051111,135900,118.06,118.06,118.04,118.04
USDJPY,20051111,140000,118.03,118.03,118.02,118.02
USDJPY,20051111,140100,118.01,118.03,118.01,118.03
USDJPY,20051111,140200,118.02,118.03,118.01,118.02
USDJPY,20051111,140300,118.03,118.04,118.03,118.03
USDJPY,20051111,140400,118.03,118.03,118.02,118.03
USDJPY,20051111,140500,118.02,118.03,118.02,118.02
USDJPY,20051111,140600,118.03,118.03,118.01,118.02
USDJPY,20051111,140700,118.01,118.02,118.01,118.01
USDJPY,20051111,140800,118.00,118.01,118.00,118.01
USDJPY,20051111,140900,118.00,118.02,118.00,118.00
USDJPY,20051111,141000,118.00,118.02,118.00,118.01
USDJPY,20051111,141100,118.02,118.02,118.00,118.00
USDJPY,20051111,141200,117.99,117.99,117.98,117.98
USDJPY,20051111,141300,117.98,117.98,117.97,117.98
USDJPY,20051111,141400,117.99,117.99,117.98,117.99
USDJPY,20051111,141500,118.00,118.03,118.00,118.03
USDJPY,20051111,141600,118.04,118.05,118.03,118.03
USDJPY,20051111,141700,118.04,118.05,118.04,118.05
USDJPY,20051111,141800,118.04,118.05,118.04,118.04
USDJPY,20051111,141900,118.03,118.04,118.03,118.04
USDJPY,20051111,142000,118.05,118.05,118.04,118.04
USDJPY,20051111,142100,118.04,118.06,118.04,118.06
USDJPY,20051111,142200,118.05,118.05,118.03,118.03
USDJPY,20051111,142300,118.02,118.03,118.02,118.02
USDJPY,20051111,142400,118.02,118.02,118.01,118.01
USDJPY,20051111,142500,118.00,118.01,117.99,117.99
USDJPY,20051111,142600,117.98,117.99,117.98,117.98
USDJPY,20051111,142700,117.97,117.97,117.97,117.97
USDJPY,20051111,142800,117.97,117.97,117.96,117.97
USDJPY,20051111,142900,117.97,117.97,117.96,117.96
USDJPY,20051111,143000,117.95,117.96,117.95,117.95
USDJPY,20051111,143100,117.95,117.96,117.95,117.95
USDJPY,20051111,143200,117.95,117.97,117.95,117.97
USDJPY,20051111,143300,117.96,117.97,117.95,117.96
USDJPY,20051111,143400,117.95,117.96,117.95,117.95
USDJPY,20051111,143500,117.95,117.96,117.95,117.96
USDJPY,20051111,143600,117.95,117.95,117.94,117.95
USDJPY,20051111,143700,117.95,117.95,117.94,117.95
USDJPY,20051111,143800,117.94,117.95,117.94,117.95
USDJPY,20051111,143900,117.95,117.96,117.95,117.95
USDJPY,20051111,144000,117.95,117.95,117.94,117.94
USDJPY,20051111,144100,117.95,117.95,117.94,117.95
USDJPY,20051111,144200,117.94,117.95,117.94,117.95
USDJPY,20051111,144300,117.95,117.95,117.94,117.95
USDJPY,20051111,144400,117.96,117.96,117.95,117.95
USDJPY,20051111,144500,117.95,117.97,117.95,117.97
USDJPY,20051111,144600,117.96,117.97,117.95,117.97
USDJPY,20051111,144700,117.98,117.98,117.97,117.98
USDJPY,20051111,144800,117.98,117.98,117.96,117.97
USDJPY,20051111,144900,117.97,117.98,117.97,117.97
USDJPY,20051111,145000,117.96,117.97,117.96,117.97
USDJPY,20051111,145100,117.97,117.97,117.96,117.96
USDJPY,20051111,145200,117.96,117.97,117.96,117.97
USDJPY,20051111,145300,117.97,117.97,117.96,117.96
USDJPY,20051111,145400,117.97,117.97,117.97,117.97
USDJPY,20051111,145500,117.98,117.98,117.95,117.96
USDJPY,20051111,145600,117.95,117.96,117.95,117.96
USDJPY,20051111,145700,117.95,117.95,117.94,117.94
USDJPY,20051111,145800,117.94,117.95,117.94,117.95
USDJPY,20051111,145900,117.95,117.95,117.95,117.95
USDJPY,20051111,150000,117.95,117.95,117.95,117.95
USDJPY,20051111,150100,117.95,117.95,117.95,117.95
USDJPY,20051111,150200,117.94,117.95,117.94,117.95
USDJPY,20051111,150300,117.95,117.95,117.94,117.95
USDJPY,20051111,150400,117.95,117.95,117.95,117.95
USDJPY,20051111,150500,117.95,117.95,117.95,117.95
USDJPY,20051111,150600,117.95,117.95,117.94,117.94
USDJPY,20051111,150700,117.94,117.94,117.94,117.94
USDJPY,20051111,150800,117.94,117.94,117.93,117.94
USDJPY,20051111,150900,117.94,117.94,117.93,117.93
USDJPY,20051111,151000,117.93,117.95,117.93,117.95
USDJPY,20051111,151100,117.94,117.94,117.94,117.94
USDJPY,20051111,151200,117.93,117.94,117.92,117.94
USDJPY,20051111,151300,117.94,117.94,117.94,117.94
USDJPY,20051111,151400,117.94,117.94,117.94,117.94
USDJPY,20051111,151500,117.94,117.94,117.94,117.94
USDJPY,20051111,151600,117.94,117.94,117.94,117.94
USDJPY,20051111,151700,117.94,117.94,117.93,117.93
USDJPY,20051111,151800,117.93,117.94,117.93,117.94
USDJPY,20051111,151900,117.94,117.94,117.94,117.94
USDJPY,20051111,152000,117.94,117.94,117.93,117.94
USDJPY,20051111,152100,117.93,117.94,117.93,117.93
USDJPY,20051111,152200,117.93,117.93,117.92,117.92
USDJPY,20051111,152300,117.93,117.93,117.93,117.93
USDJPY,20051111,152400,117.92,117.94,117.92,117.92
USDJPY,20051111,152500,117.92,117.92,117.91,117.92
USDJPY,20051111,152600,117.93,117.93,117.90,117.90
USDJPY,20051111,152700,117.91,117.94,117.91,117.94
USDJPY,20051111,152800,117.94,117.95,117.94,117.95
USDJPY,20051111,152900,117.93,117.97,117.93,117.95
USDJPY,20051111,153000,117.93,117.98,117.93,117.97
USDJPY,20051111,153100,117.98,118.00,117.98,118.00
USDJPY,20051111,153200,117.96,117.99,117.96,117.96
USDJPY,20051111,153300,117.97,118.00,117.97,118.00
USDJPY,20051111,153400,117.98,118.01,117.97,118.01
USDJPY,20051111,153500,118.02,118.04,118.02,118.04
USDJPY,20051111,153600,118.05,118.05,118.03,118.03
USDJPY,20051111,153700,118.02,118.02,118.01,118.01
USDJPY,20051111,153800,118.00,118.03,118.00,118.02
USDJPY,20051111,153900,118.03,118.03,118.01,118.03
USDJPY,20051111,154000,118.03,118.03,118.01,118.03
USDJPY,20051111,154100,118.02,118.04,118.02,118.04
USDJPY,20051111,154200,118.04,118.04,118.03,118.03
USDJPY,20051111,154300,118.02,118.03,118.01,118.02
USDJPY,20051111,154400,118.02,118.02,118.01,118.02
USDJPY,20051111,154500,118.03,118.03,118.01,118.01
USDJPY,20051111,154600,118.03,118.03,118.01,118.02
USDJPY,20051111,154700,118.02,118.02,118.01,118.02
USDJPY,20051111,154800,118.02,118.02,118.00,118.02
USDJPY,20051111,154900,118.01,118.01,118.00,118.00
USDJPY,20051111,155000,118.01,118.01,117.99,117.99
USDJPY,20051111,155100,118.00,118.00,117.98,118.00
USDJPY,20051111,155200,118.00,118.01,118.00,118.01
USDJPY,20051111,155300,118.00,118.01,117.99,118.00
USDJPY,20051111,155400,117.99,118.00,117.97,117.99
USDJPY,20051111,155500,117.98,117.99,117.98,117.98
USDJPY,20051111,155600,117.97,117.99,117.97,117.98
USDJPY,20051111,155700,117.97,117.97,117.96,117.97
USDJPY,20051111,155800,117.97,117.98,117.97,117.98
USDJPY,20051111,155900,117.98,117.98,117.97,117.97
USDJPY,20051111,160000,117.97,117.97,117.97,117.97
USDJPY,20051111,160100,117.98,117.98,117.96,117.96
USDJPY,20051111,160200,117.94,117.97,117.94,117.96
USDJPY,20051111,160300,117.94,117.96,117.94,117.95
USDJPY,20051111,160400,117.95,117.95,117.94,117.94
USDJPY,20051111,160500,117.94,117.94,117.94,117.94
USDJPY,20051111,160600,117.94,117.95,117.94,117.94
USDJPY,20051111,160700,117.94,117.94,117.94,117.94
USDJPY,20051111,160800,117.94,117.94,117.94,117.94
USDJPY,20051111,160900,117.94,117.94,117.94,117.94
USDJPY,20051111,161000,117.94,117.95,117.94,117.95
USDJPY,20051111,161100,117.95,117.95,117.95,117.95
USDJPY,20051111,161200,117.95,117.96,117.95,117.95
USDJPY,20051111,161300,117.97,117.97,117.96,117.96
USDJPY,20051111,161400,117.96,117.97,117.95,117.97
USDJPY,20051111,161500,117.97,117.97,117.97,117.97
USDJPY,20051111,161600,117.96,117.97,117.96,117.97
USDJPY,20051111,161700,117.96,117.97,117.96,117.97
USDJPY,20051111,161800,117.95,117.96,117.95,117.96
USDJPY,20051111,161900,117.96,117.98,117.96,117.97
USDJPY,20051111,162000,117.98,117.98,117.97,117.97
USDJPY,20051111,162100,117.98,117.98,117.97,117.97
USDJPY,20051111,162200,117.98,117.98,117.98,117.98
USDJPY,20051111,162300,117.98,117.98,117.97,117.98
USDJPY,20051111,162400,117.97,117.97,117.97,117.97
USDJPY,20051111,162500,117.97,117.98,117.97,117.97
USDJPY,20051111,162600,117.96,117.97,117.96,117.97
USDJPY,20051111,162700,117.97,117.97,117.97,117.97
USDJPY,20051111,162800,117.97,117.98,117.97,117.98
USDJPY,20051111,162900,117.98,117.98,117.97,117.97
USDJPY,20051111,163000,117.97,117.98,117.97,117.98
USDJPY,20051111,163100,117.98,117.98,117.98,117.98
USDJPY,20051111,163200,117.99,117.99,117.99,117.99
USDJPY,20051111,163300,117.98,118.00,117.98,118.00
USDJPY,20051111,163400,118.00,118.00,118.00,118.00
USDJPY,20051111,163500,118.00,118.01,118.00,118.00
USDJPY,20051111,163600,118.00,118.01,118.00,118.01
USDJPY,20051111,163700,118.02,118.03,118.02,118.03
USDJPY,20051111,163800,118.03,118.03,118.03,118.03
USDJPY,20051111,163900,118.01,118.03,118.01,118.03
USDJPY,20051111,164000,118.02,118.02,118.01,118.01
USDJPY,20051111,164100,118.01,118.01,118.01,118.01
USDJPY,20051111,164200,118.01,118.01,118.01,118.01
USDJPY,20051111,164300,118.01,118.01,118.00,118.00
USDJPY,20051111,164400,118.01,118.01,118.01,118.01
USDJPY,20051111,164500,118.00,118.02,118.00,118.01
USDJPY,20051111,164600,118.00,118.00,117.99,118.00
USDJPY,20051111,164700,118.00,118.00,117.98,117.98
USDJPY,20051111,164800,117.97,117.97,117.97,117.97
USDJPY,20051111,164900,117.97,117.97,117.96,117.96
USDJPY,20051111,165000,117.95,117.95,117.94,117.94
USDJPY,20051111,165100,117.94,117.96,117.94,117.96
USDJPY,20051111,165200,117.96,117.97,117.96,117.97
USDJPY,20051111,165300,117.98,117.98,117.97,117.97
USDJPY,20051111,165400,117.98,117.98,117.97,117.97
USDJPY,20051111,165500,117.97,117.97,117.96,117.97
USDJPY,20051111,165600,117.96,117.96,117.95,117.95
USDJPY,20051111,165700,117.94,117.94,117.93,117.93
USDJPY,20051111,165800,117.93,117.94,117.93,117.93
USDJPY,20051111,165900,117.93,117.94,117.93,117.94
USDJPY,20051111,170000,117.94,117.94,117.93,117.93
USDJPY,20051111,170100,117.94,117.95,117.93,117.95
USDJPY,20051111,170200,117.94,117.94,117.93,117.93
USDJPY,20051111,170300,117.92,117.92,117.92,117.92
USDJPY,20051111,170400,117.92,117.92,117.92,117.92
USDJPY,20051111,170500,117.92,117.94,117.92,117.94
USDJPY,20051111,170600,117.92,117.93,117.92,117.93
USDJPY,20051111,170700,117.93,117.93,117.92,117.92
USDJPY,20051111,170800,117.92,117.93,117.92,117.92
USDJPY,20051111,170900,117.92,117.92,117.92,117.92
USDJPY,20051111,171000,117.92,117.93,117.92,117.93
USDJPY,20051111,171100,117.92,117.92,117.92,117.92
USDJPY,20051111,171200,117.92,117.92,117.92,117.92
USDJPY,20051111,171300,117.92,117.93,117.92,117.93
USDJPY,20051111,171400,117.93,117.94,117.93,117.94
USDJPY,20051111,171500,117.94,117.94,117.94,117.94
USDJPY,20051111,171600,117.94,117.94,117.92,117.93
USDJPY,20051111,171700,117.92,117.92,117.92,117.92
USDJPY,20051111,171800,117.92,117.93,117.92,117.92
USDJPY,20051111,171900,117.92,117.94,117.92,117.94
USDJPY,20051111,172000,117.94,117.94,117.94,117.94
USDJPY,20051111,172100,117.94,117.95,117.94,117.95
USDJPY,20051111,172200,117.95,117.95,117.95,117.95
USDJPY,20051111,172300,117.95,117.96,117.95,117.95
USDJPY,20051111,172400,117.94,117.95,117.94,117.95
USDJPY,20051111,172500,117.96,117.97,117.95,117.97
USDJPY,20051111,172600,117.96,117.97,117.96,117.97
USDJPY,20051111,172700,117.97,117.97,117.95,117.95
USDJPY,20051111,172800,117.96,117.96,117.95,117.96
USDJPY,20051111,172900,117.97,117.97,117.96,117.96
USDJPY,20051111,173000,117.97,117.98,117.97,117.97
USDJPY,20051111,173100,117.97,117.97,117.97,117.97
USDJPY,20051111,173200,117.98,117.98,117.97,117.97
USDJPY,20051111,173300,117.95,117.97,117.95,117.97
USDJPY,20051111,173400,117.96,117.96,117.95,117.95
USDJPY,20051111,173500,117.94,117.95,117.94,117.94
USDJPY,20051111,173600,117.94,117.94,117.92,117.93
USDJPY,20051111,173700,117.93,117.93,117.93,117.93
USDJPY,20051111,173800,117.92,117.92,117.92,117.92
USDJPY,20051111,173900,117.92,117.94,117.92,117.93
USDJPY,20051111,174000,117.92,117.94,117.92,117.93
USDJPY,20051111,174100,117.93,117.94,117.93,117.94
USDJPY,20051111,174200,117.94,117.94,117.93,117.93
USDJPY,20051111,174300,117.93,117.94,117.93,117.93
USDJPY,20051111,174400,117.92,117.92,117.92,117.92
USDJPY,20051111,174500,117.92,117.93,117.90,117.90
USDJPY,20051111,174600,117.89,117.89,117.88,117.89
USDJPY,20051111,174700,117.88,117.88,117.86,117.86
USDJPY,20051111,174800,117.87,117.90,117.87,117.90
USDJPY,20051111,174900,117.91,117.92,117.91,117.92
USDJPY,20051111,175000,117.92,117.93,117.92,117.93
USDJPY,20051111,175100,117.93,117.93,117.93,117.93
USDJPY,20051111,175200,117.93,117.93,117.92,117.92
USDJPY,20051111,175300,117.93,117.93,117.93,117.93
USDJPY,20051111,175400,117.93,117.95,117.93,117.95
USDJPY,20051111,175500,117.96,117.96,117.94,117.96
USDJPY,20051111,175600,117.95,117.97,117.95,117.95
USDJPY,20051111,175700,117.95,117.95,117.94,117.95
USDJPY,20051111,175800,117.96,117.97,117.96,117.96
USDJPY,20051111,175900,117.96,117.96,117.95,117.96
USDJPY,20051111,180000,117.95,117.97,117.95,117.97
USDJPY,20051111,180100,117.97,117.98,117.97,117.97
USDJPY,20051111,180200,117.97,117.98,117.97,117.97
USDJPY,20051111,180300,117.98,117.98,117.97,117.98
USDJPY,20051111,180400,117.97,118.00,117.97,118.00
USDJPY,20051111,180500,117.99,118.02,117.99,118.02
USDJPY,20051111,180600,118.02,118.03,118.01,118.03
USDJPY,20051111,180700,118.03,118.04,118.03,118.04
USDJPY,20051111,180800,118.03,118.03,118.00,118.01
USDJPY,20051111,180900,118.01,118.01,118.00,118.01
USDJPY,20051111,181000,118.00,118.00,118.00,118.00
USDJPY,20051111,181100,118.00,118.00,118.00,118.00
USDJPY,20051111,181200,118.00,118.00,118.00,118.00
USDJPY,20051111,181300,118.00,118.00,118.00,118.00
USDJPY,20051111,181400,118.00,118.00,118.00,118.00
USDJPY,20051111,181500,118.00,118.00,118.00,118.00
USDJPY,20051111,181600,118.00,118.00,118.00,118.00
USDJPY,20051111,181700,118.00,118.01,118.00,118.01
USDJPY,20051111,181800,118.02,118.03,118.02,118.03
USDJPY,20051111,181900,118.02,118.02,118.01,118.01
USDJPY,20051111,182000,118.00,118.00,118.00,118.00
USDJPY,20051111,182100,118.00,118.00,118.00,118.00
USDJPY,20051111,182200,118.00,118.00,118.00,118.00
USDJPY,20051111,182300,118.00,118.00,117.99,117.99
USDJPY,20051111,182400,117.98,117.98,117.97,117.98
USDJPY,20051111,182500,117.99,118.00,117.98,117.98
USDJPY,20051111,182600,117.98,117.99,117.98,117.99
USDJPY,20051111,182700,117.98,117.98,117.97,117.98
USDJPY,20051111,182800,117.98,118.00,117.98,118.00
USDJPY,20051111,182900,117.99,118.00,117.99,118.00
USDJPY,20051111,183000,118.00,118.00,117.99,118.00
USDJPY,20051111,183100,118.00,118.00,118.00,118.00
USDJPY,20051111,183200,118.00,118.00,117.99,117.99
USDJPY,20051111,183300,117.99,117.99,117.99,117.99
USDJPY,20051111,183400,117.99,118.00,117.99,117.99
USDJPY,20051111,183500,117.99,117.99,117.99,117.99
USDJPY,20051111,183600,117.99,117.99,117.97,117.98
USDJPY,20051111,183700,117.98,117.98,117.97,117.97
USDJPY,20051111,183800,117.98,118.00,117.97,117.97
USDJPY,20051111,183900,117.97,117.97,117.97,117.97
USDJPY,20051111,184000,117.96,117.97,117.96,117.97
USDJPY,20051111,184100,117.97,117.97,117.97,117.97
USDJPY,20051111,184200,117.98,117.99,117.98,117.99
USDJPY,20051111,184300,117.98,117.98,117.98,117.98
USDJPY,20051111,184400,117.98,117.98,117.97,117.98
USDJPY,20051111,184500,117.98,118.00,117.98,117.99
USDJPY,20051111,184600,118.00,118.00,117.99,117.99
USDJPY,20051111,184700,118.00,118.00,117.97,117.97
USDJPY,20051111,184800,117.97,117.98,117.97,117.97
USDJPY,20051111,184900,117.97,117.97,117.97,117.97
USDJPY,20051111,185000,117.97,117.97,117.96,117.97
USDJPY,20051111,185100,117.96,117.96,117.95,117.95
USDJPY,20051111,185200,117.95,117.96,117.95,117.95
USDJPY,20051111,185300,117.96,117.96,117.95,117.96
USDJPY,20051111,185400,117.96,117.96,117.96,117.96
USDJPY,20051111,185500,117.96,117.97,117.96,117.96
USDJPY,20051111,185600,117.96,117.98,117.95,117.98
USDJPY,20051111,185700,117.97,117.99,117.95,117.99
USDJPY,20051111,185800,117.98,117.99,117.98,117.99
USDJPY,20051111,185900,117.98,117.98,117.97,117.98
USDJPY,20051111,190000,117.97,118.00,117.97,117.99
USDJPY,20051111,190100,118.00,118.01,117.99,118.00
USDJPY,20051111,190200,118.00,118.00,118.00,118.00
USDJPY,20051111,190300,118.00,118.00,117.99,117.99
USDJPY,20051111,190400,117.99,118.00,117.99,118.00
USDJPY,20051111,190500,118.01,118.03,118.01,118.03
USDJPY,20051111,190600,118.03,118.03,118.03,118.03
USDJPY,20051111,190700,118.02,118.03,118.01,118.03
USDJPY,20051111,190800,118.03,118.03,118.01,118.02
USDJPY,20051111,190900,118.01,118.03,118.01,118.02
USDJPY,20051111,191000,118.02,118.02,118.01,118.01
USDJPY,20051111,191100,118.02,118.02,118.01,118.02
USDJPY,20051111,191200,118.01,118.02,118.01,118.01
USDJPY,20051111,191300,118.01,118.01,118.01,118.01
USDJPY,20051111,191400,118.01,118.03,118.01,118.01
USDJPY,20051111,191500,118.03,118.03,118.01,118.02
USDJPY,20051111,191600,118.02,118.02,118.00,118.00
USDJPY,20051111,191700,118.00,118.00,118.00,118.00
USDJPY,20051111,191800,118.01,118.01,118.00,118.00
USDJPY,20051111,191900,118.00,118.01,118.00,118.00
USDJPY,20051111,192000,118.00,118.00,118.00,118.00
USDJPY,20051111,192100,118.00,118.00,118.00,118.00
USDJPY,20051111,192200,118.00,118.00,118.00,118.00
USDJPY,20051111,192300,118.00,118.00,118.00,118.00
USDJPY,20051111,192400,117.99,118.00,117.99,117.99
USDJPY,20051111,192500,118.00,118.00,117.98,117.98
USDJPY,20051111,192600,117.98,118.00,117.98,117.98
USDJPY,20051111,192700,117.97,117.98,117.97,117.97
USDJPY,20051111,192800,117.97,117.97,117.96,117.96
USDJPY,20051111,192900,117.97,117.97,117.95,117.96
USDJPY,20051111,193000,117.96,117.97,117.96,117.97
USDJPY,20051111,193100,117.96,117.96,117.95,117.95
USDJPY,20051111,193200,117.95,117.96,117.95,117.96
USDJPY,20051111,193300,117.96,117.96,117.95,117.95
USDJPY,20051111,193400,117.96,117.96,117.95,117.95
USDJPY,20051111,193500,117.96,117.96,117.95,117.96
USDJPY,20051111,193600,117.95,117.98,117.95,117.98
USDJPY,20051111,193700,117.98,117.98,117.97,117.98
USDJPY,20051111,193800,117.98,117.98,117.97,117.97
USDJPY,20051111,193900,117.98,118.00,117.98,118.00
USDJPY,20051111,194000,117.98,118.00,117.98,118.00
USDJPY,20051111,194100,118.00,118.00,118.00,118.00
USDJPY,20051111,194200,118.00,118.00,117.98,117.98
USDJPY,20051111,194300,117.98,117.98,117.98,117.98
USDJPY,20051111,194400,117.98,117.98,117.97,117.97
USDJPY,20051111,194500,117.98,117.98,117.97,117.98
USDJPY,20051111,194600,117.97,117.98,117.97,117.98
USDJPY,20051111,194700,117.98,117.98,117.97,117.98
USDJPY,20051111,194800,117.98,117.98,117.98,117.98
USDJPY,20051111,194900,117.98,117.99,117.97,117.98
USDJPY,20051111,195000,117.97,117.98,117.97,117.98
USDJPY,20051111,195100,117.98,117.98,117.97,117.97
USDJPY,20051111,195200,117.98,117.98,117.97,117.98
USDJPY,20051111,195300,117.98,117.98,117.97,117.98
USDJPY,20051111,195400,117.98,117.98,117.97,117.98
USDJPY,20051111,195500,117.97,117.98,117.97,117.97
USDJPY,20051111,195600,117.98,117.98,117.97,117.98
USDJPY,20051111,195700,117.97,117.98,117.95,117.95
USDJPY,20051111,195800,117.97,117.97,117.95,117.95
USDJPY,20051111,195900,117.95,117.97,117.95,117.97
USDJPY,20051111,200000,117.96,117.96,117.95,117.96
USDJPY,20051111,200100,117.96,117.96,117.96,117.96
USDJPY,20051111,200200,117.96,117.98,117.96,117.98
USDJPY,20051111,200300,117.98,118.00,117.97,118.00
USDJPY,20051111,200400,117.99,118.00,117.98,117.98
USDJPY,20051111,200500,117.98,117.98,117.95,117.96
USDJPY,20051111,200600,117.97,117.97,117.97,117.97
USDJPY,20051111,200700,117.98,118.00,117.98,118.00
USDJPY,20051111,200800,117.98,117.98,117.97,117.98
USDJPY,20051111,200900,117.98,117.98,117.97,117.98
USDJPY,20051111,201000,117.97,117.98,117.97,117.98
USDJPY,20051111,201100,117.98,117.98,117.97,117.98
USDJPY,20051111,201200,117.98,117.98,117.97,117.98
USDJPY,20051111,201300,118.00,118.00,118.00,118.00
USDJPY,20051111,201400,118.00,118.00,117.98,117.98
USDJPY,20051111,201500,117.98,117.99,117.98,117.98
USDJPY,20051111,201600,117.97,118.01,117.97,118.00
USDJPY,20051111,201700,118.00,118.00,118.00,118.00
USDJPY,20051111,201800,118.00,118.00,118.00,118.00
USDJPY,20051111,201900,118.00,118.00,117.99,117.99
USDJPY,20051111,202000,118.00,118.00,117.99,117.99
USDJPY,20051111,202100,117.99,118.00,117.99,117.99
USDJPY,20051111,202200,117.98,118.00,117.98,118.00
USDJPY,20051111,202300,118.00,118.00,117.99,118.00
USDJPY,20051111,202400,118.00,118.00,118.00,118.00
USDJPY,20051111,202500,118.00,118.00,118.00,118.00
USDJPY,20051111,202600,118.00,118.00,118.00,118.00
USDJPY,20051111,202700,118.00,118.00,118.00,118.00
USDJPY,20051111,202800,118.00,118.00,118.00,118.00
USDJPY,20051111,202900,118.00,118.01,118.00,118.01
USDJPY,20051111,203000,118.01,118.01,118.00,118.01
USDJPY,20051111,203100,118.01,118.01,118.00,118.01
USDJPY,20051111,203200,118.01,118.01,118.00,118.01
USDJPY,20051111,203300,118.00,118.03,118.00,118.03
USDJPY,20051111,203400,118.04,118.04,118.03,118.03
USDJPY,20051111,203500,118.03,118.03,118.02,118.03
USDJPY,20051111,203600,118.03,118.03,118.03,118.03
USDJPY,20051111,203700,118.03,118.03,118.03,118.03
USDJPY,20051111,203800,118.03,118.03,118.03,118.03
USDJPY,20051111,203900,118.03,118.04,118.03,118.03
USDJPY,20051111,204000,118.02,118.02,118.01,118.01
USDJPY,20051111,204100,118.01,118.02,118.00,118.00
USDJPY,20051111,204200,118.00,118.00,117.99,117.99
USDJPY,20051111,204300,117.99,117.99,117.99,117.99
USDJPY,20051111,204400,117.99,118.00,117.99,118.00
USDJPY,20051111,204500,117.98,118.00,117.97,118.00
USDJPY,20051111,204600,118.01,118.01,117.97,117.98
USDJPY,20051111,204700,117.98,118.01,117.98,118.01
USDJPY,20051111,204800,118.00,118.01,118.00,118.00
USDJPY,20051111,204900,118.00,118.03,118.00,118.01
USDJPY,20051111,205000,118.01,118.01,118.01,118.01
USDJPY,20051111,205100,118.00,118.00,118.00,118.00
USDJPY,20051111,205200,118.00,118.00,118.00,118.00
USDJPY,20051111,205300,117.99,118.00,117.99,117.99
USDJPY,20051111,205400,117.99,118.00,117.99,117.99
USDJPY,20051111,205500,117.99,118.00,117.97,117.97
USDJPY,20051111,205600,117.96,117.96,117.94,117.94
USDJPY,20051111,205700,117.95,117.95,117.95,117.95
USDJPY,20051111,205800,117.95,117.95,117.95,117.95
USDJPY,20051111,205900,117.96,117.98,117.96,117.97
USDJPY,20051111,210000,117.97,117.97,117.97,117.97
USDJPY,20051111,210100,117.97,117.97,117.96,117.96
USDJPY,20051111,210200,117.96,117.97,117.96,117.97
USDJPY,20051111,210300,117.97,117.97,117.97,117.97
USDJPY,20051111,210400,117.97,117.97,117.97,117.97
USDJPY,20051111,210500,117.97,117.97,117.97,117.97
USDJPY,20051111,210600,117.97,117.97,117.97,117.97
USDJPY,20051111,210700,117.97,117.97,117.97,117.97
USDJPY,20051111,210800,117.97,117.97,117.97,117.97
USDJPY,20051111,210900,117.97,117.97,117.97,117.97
USDJPY,20051111,211000,117.97,117.97,117.97,117.97
USDJPY,20051111,211100,117.97,117.97,117.97,117.97
USDJPY,20051111,211200,117.97,117.97,117.97,117.97
USDJPY,20051111,211300,117.98,117.98,117.98,117.98
USDJPY,20051111,211400,117.98,117.98,117.97,117.98
USDJPY,20051111,211500,117.98,117.98,117.98,117.98
USDJPY,20051111,211600,117.98,117.98,117.98,117.98
USDJPY,20051111,211700,117.98,117.98,117.98,117.98
USDJPY,20051111,211800,117.98,117.98,117.98,117.98
USDJPY,20051111,211900,117.98,117.98,117.98,117.98
USDJPY,20051111,212000,117.97,117.97,117.97,117.97
USDJPY,20051111,212100,117.97,117.97,117.97,117.97
USDJPY,20051111,212200,117.97,117.98,117.97,117.98
USDJPY,20051111,212300,117.98,117.99,117.98,117.99
USDJPY,20051111,212400,117.98,117.98,117.98,117.98
USDJPY,20051111,212500,117.98,117.98,117.98,117.98
USDJPY,20051111,212600,117.98,117.98,117.98,117.98
USDJPY,20051111,212700,117.98,117.99,117.98,117.99
USDJPY,20051111,212800,117.99,117.99,117.99,117.99
USDJPY,20051111,212900,117.99,117.99,117.99,117.99
USDJPY,20051111,213000,117.99,117.99,117.99,117.99
USDJPY,20051111,213100,117.99,118.00,117.99,118.00
USDJPY,20051111,213200,118.00,118.01,118.00,118.00
USDJPY,20051111,213300,118.00,118.00,118.00,118.00
USDJPY,20051111,213400,118.00,118.00,117.99,117.99
USDJPY,20051111,213500,118.00,118.00,118.00,118.00
USDJPY,20051111,213600,118.00,118.00,117.99,117.99
USDJPY,20051111,213700,117.99,117.99,117.99,117.99
USDJPY,20051111,213800,117.99,117.99,117.99,117.99
USDJPY,20051111,213900,117.99,118.00,117.99,118.00
USDJPY,20051111,214000,118.01,118.01,118.00,118.00
USDJPY,20051111,214100,118.00,118.00,117.99,117.99
USDJPY,20051111,214200,117.99,117.99,117.98,117.98
USDJPY,20051111,214300,117.98,117.98,117.98,117.98
USDJPY,20051111,214400,117.98,117.98,117.95,117.95
USDJPY,20051111,214500,117.95,117.95,117.95,117.95
USDJPY,20051111,214600,117.95,117.95,117.93,117.93
USDJPY,20051111,214700,117.92,117.92,117.90,117.90
USDJPY,20051111,214800,117.89,117.89,117.84,117.84
USDJPY,20051111,214900,117.84,117.84,117.84,117.84
USDJPY,20051111,215000,117.84,117.85,117.84,117.85
USDJPY,20051111,215100,117.85,117.85,117.84,117.85
USDJPY,20051111,215200,117.84,117.85,117.84,117.84
USDJPY,20051111,215300,117.85,117.85,117.85,117.85
USDJPY,20051111,215400,117.85,117.86,117.85,117.86
USDJPY,20051111,215500,117.87,117.87,117.87,117.87
USDJPY,20051111,215600,117.87,117.87,117.86,117.86
USDJPY,20051111,215700,117.86,117.86,117.86,117.86
USDJPY,20051111,215800,117.86,117.86,117.85,117.85
USDJPY,20051111,215900,117.86,117.86,117.85,117.85
USDJPY,20051111,220000,117.86,117.86,117.85,117.86
EURGBP,20051111,000100,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,000200,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,000300,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,000400,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,000500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,000600,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,000700,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,000800,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,000900,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,001000,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,001100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,001200,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,001300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,001400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,001500,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,001600,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,001700,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,001800,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,001900,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,002000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,002100,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,002200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,002300,0.6711,0.6712,0.6711,0.6712
EURGBP,20051111,002400,0.6711,0.6712,0.6711,0.6712
EURGBP,20051111,002500,0.6711,0.6712,0.6711,0.6711
EURGBP,20051111,002600,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,002700,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,002800,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,002900,0.6708,0.6709,0.6708,0.6708
EURGBP,20051111,003000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,003100,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,003200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,003300,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,003400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,003500,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,003600,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,003700,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,003800,0.6707,0.6708,0.6707,0.6707
EURGBP,20051111,003900,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,004000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,004100,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,004200,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,004300,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,004400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,004500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,004600,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,004700,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,004800,0.6709,0.6709,0.6708,0.6709
EURGBP,20051111,004900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,005000,0.6707,0.6708,0.6707,0.6707
EURGBP,20051111,005100,0.6707,0.6707,0.6705,0.6705
EURGBP,20051111,005200,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,005300,0.6707,0.6708,0.6707,0.6707
EURGBP,20051111,005400,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,005500,0.6707,0.6707,0.6706,0.6706
EURGBP,20051111,005600,0.6706,0.6706,0.6705,0.6705
EURGBP,20051111,005700,0.6705,0.6705,0.6705,0.6705
EURGBP,20051111,005800,0.6704,0.6705,0.6704,0.6705
EURGBP,20051111,005900,0.6706,0.6706,0.6705,0.6705
EURGBP,20051111,010000,0.6706,0.6708,0.6705,0.6708
EURGBP,20051111,010100,0.6709,0.6709,0.6708,0.6709
EURGBP,20051111,010200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,010300,0.6708,0.6709,0.6708,0.6708
EURGBP,20051111,010400,0.6709,0.6709,0.6708,0.6709
EURGBP,20051111,010500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,010600,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,010700,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,010800,0.6711,0.6711,0.6710,0.6711
EURGBP,20051111,010900,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,011000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,011100,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,011200,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,011300,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,011400,0.6709,0.6709,0.6708,0.6709
EURGBP,20051111,011500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,011600,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,011700,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,011800,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,011900,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,012000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,012100,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,012200,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,012300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,012400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,012500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,012600,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,012700,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,012800,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,012900,0.6707,0.6708,0.6707,0.6707
EURGBP,20051111,013000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,013100,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,013200,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,013300,0.6708,0.6710,0.6708,0.6709
EURGBP,20051111,013400,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,013500,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,013600,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,013700,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,013800,0.6708,0.6711,0.6708,0.6711
EURGBP,20051111,013900,0.6710,0.6712,0.6710,0.6712
EURGBP,20051111,014000,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,014100,0.6711,0.6711,0.6710,0.6711
EURGBP,20051111,014200,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,014300,0.6712,0.6713,0.6712,0.6713
EURGBP,20051111,014400,0.6712,0.6712,0.6711,0.6712
EURGBP,20051111,014500,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,014600,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,014700,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,014800,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,014900,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,015000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,015100,0.6711,0.6712,0.6711,0.6712
EURGBP,20051111,015200,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,015300,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,015400,0.6713,0.6713,0.6712,0.6713
EURGBP,20051111,015500,0.6714,0.6714,0.6713,0.6713
EURGBP,20051111,015600,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,015700,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,015800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,015900,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,020000,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,020100,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,020200,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,020300,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,020400,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,020500,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,020600,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,020700,0.6713,0.6714,0.6713,0.6713
EURGBP,20051111,020800,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,020900,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,021000,0.6713,0.6713,0.6712,0.6713
EURGBP,20051111,021100,0.6712,0.6713,0.6712,0.6712
EURGBP,20051111,021200,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,021300,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,021400,0.6712,0.6713,0.6712,0.6713
EURGBP,20051111,021500,0.6712,0.6713,0.6712,0.6712
EURGBP,20051111,021600,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,021700,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,021800,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,021900,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,022000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,022100,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,022200,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,022300,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,022400,0.6712,0.6713,0.6711,0.6712
EURGBP,20051111,022500,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,022600,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,022700,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,022800,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,022900,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,023000,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,023100,0.6711,0.6712,0.6711,0.6712
EURGBP,20051111,023200,0.6711,0.6712,0.6711,0.6712
EURGBP,20051111,023300,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,023400,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,023500,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,023600,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,023700,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,023800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,023900,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,024000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,024100,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,024200,0.6710,0.6711,0.6710,0.6710
EURGBP,20051111,024300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,024400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,024500,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,024600,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,024700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,024800,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,024900,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025200,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025500,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025600,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,025800,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,025900,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,030000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,030100,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,030200,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,030300,0.6709,0.6710,0.6709,0.6709
EURGBP,20051111,030400,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,030500,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,030600,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,030700,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,030800,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,030900,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,031000,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,031100,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,031200,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,031300,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,031400,0.6710,0.6710,0.6709,0.6710
EURGBP,20051111,031500,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,031600,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,031700,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,031800,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,031900,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,032000,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,032100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,032200,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,032300,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,032400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,032500,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,032600,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,032700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,032800,0.6709,0.6710,0.6709,0.6709
EURGBP,20051111,032900,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,033000,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,033100,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,033200,0.6710,0.6710,0.6709,0.6710
EURGBP,20051111,033300,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,033400,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,033500,0.6708,0.6709,0.6708,0.6708
EURGBP,20051111,033600,0.6709,0.6710,0.6709,0.6709
EURGBP,20051111,033700,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,033800,0.6708,0.6709,0.6708,0.6708
EURGBP,20051111,033900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,034000,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,034100,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,034200,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,034300,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,034400,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,034500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,034600,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,034700,0.6709,0.6709,0.6708,0.6709
EURGBP,20051111,034800,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,034900,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,035000,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,035100,0.6707,0.6708,0.6707,0.6707
EURGBP,20051111,035200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,035300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,035400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,035500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,035600,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,035700,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,035800,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,035900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,040000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,040100,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,040200,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,040300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,040400,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,040500,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,040600,0.6707,0.6707,0.6706,0.6706
EURGBP,20051111,040700,0.6707,0.6707,0.6706,0.6707
EURGBP,20051111,040800,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,040900,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,041000,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,041100,0.6706,0.6706,0.6705,0.6705
EURGBP,20051111,041200,0.6705,0.6706,0.6705,0.6706
EURGBP,20051111,041300,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,041400,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,041500,0.6706,0.6706,0.6705,0.6706
EURGBP,20051111,041600,0.6705,0.6706,0.6705,0.6706
EURGBP,20051111,041700,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,041800,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,041900,0.6706,0.6706,0.6705,0.6705
EURGBP,20051111,042000,0.6706,0.6706,0.6705,0.6706
EURGBP,20051111,042100,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,042200,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,042300,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,042400,0.6706,0.6707,0.6706,0.6707
EURGBP,20051111,042500,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,042600,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,042700,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,042800,0.6707,0.6707,0.6706,0.6707
EURGBP,20051111,042900,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,043000,0.6706,0.6707,0.6706,0.6706
EURGBP,20051111,043100,0.6707,0.6707,0.6706,0.6707
EURGBP,20051111,043200,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,043300,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,043400,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,043500,0.6706,0.6707,0.6706,0.6707
EURGBP,20051111,043600,0.6706,0.6707,0.6706,0.6707
EURGBP,20051111,043700,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,043800,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,043900,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,044000,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,044100,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,044200,0.6707,0.6707,0.6706,0.6706
EURGBP,20051111,044300,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,044400,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,044500,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,044600,0.6707,0.6707,0.6706,0.6706
EURGBP,20051111,044700,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,044800,0.6707,0.6707,0.6706,0.6706
EURGBP,20051111,044900,0.6706,0.6706,0.6706,0.6706
EURGBP,20051111,045000,0.6707,0.6707,0.6706,0.6707
EURGBP,20051111,045100,0.6706,0.6707,0.6706,0.6707
EURGBP,20051111,045200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,045300,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,045400,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,045500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,045600,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,045700,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,045800,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,045900,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,050000,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050100,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050200,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050300,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050400,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050500,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050600,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050700,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050800,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,050900,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051000,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051100,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051200,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051300,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051400,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051500,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051600,0.6706,0.6707,0.6706,0.6707
EURGBP,20051111,051700,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051800,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,051900,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,052000,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,052100,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,052200,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,052300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,052400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,052500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,052600,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,052700,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,052800,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,052900,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,053000,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,053100,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,053200,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,053300,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,053400,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,053500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,053600,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,053700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,053800,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,053900,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,054000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,054100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,054200,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,054300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,054400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,054500,0.6710,0.6711,0.6710,0.6710
EURGBP,20051111,054600,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,054700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,054800,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,054900,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,055000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,055100,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,055200,0.6709,0.6709,0.6707,0.6707
EURGBP,20051111,055300,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,055400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,055500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,055600,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,055700,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,055800,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,055900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060100,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060600,0.6708,0.6709,0.6708,0.6708
EURGBP,20051111,060700,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,060800,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,060900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,061000,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,061100,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,061200,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,061300,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,061400,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,061500,0.6709,0.6710,0.6708,0.6710
EURGBP,20051111,061600,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,061700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,061800,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,061900,0.6710,0.6710,0.6709,0.6710
EURGBP,20051111,062000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,062100,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,062200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,062300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,062400,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,062500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,062600,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,062700,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,062800,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,062900,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,063000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,063100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,063200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,063300,0.6711,0.6711,0.6710,0.6711
EURGBP,20051111,063400,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,063500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,063600,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,063700,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,063800,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,063900,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,064000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064200,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064500,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064600,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,064700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064800,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,064900,0.6711,0.6711,0.6710,0.6711
EURGBP,20051111,065000,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,065100,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,065200,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,065300,0.6711,0.6712,0.6711,0.6711
EURGBP,20051111,065400,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,065500,0.6711,0.6712,0.6711,0.6711
EURGBP,20051111,065600,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,065700,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,065800,0.6711,0.6711,0.6710,0.6710
EURGBP,20051111,065900,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,070000,0.6709,0.6710,0.6709,0.6710
EURGBP,20051111,070100,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,070200,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,070300,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,070400,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,070500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,070600,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,070700,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,070800,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,070900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,071000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,071100,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,071200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,071300,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,071400,0.6708,0.6709,0.6708,0.6709
EURGBP,20051111,071500,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,071600,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,071700,0.6709,0.6709,0.6708,0.6708
EURGBP,20051111,071800,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,071900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,072000,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,072100,0.6707,0.6708,0.6707,0.6707
EURGBP,20051111,072200,0.6706,0.6707,0.6706,0.6707
EURGBP,20051111,072300,0.6708,0.6708,0.6707,0.6707
EURGBP,20051111,072400,0.6707,0.6707,0.6707,0.6707
EURGBP,20051111,072500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,072600,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,072700,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,072800,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,072900,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,073000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,073100,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,073200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,073300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,073400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,073500,0.6708,0.6708,0.6707,0.6708
EURGBP,20051111,073600,0.6707,0.6708,0.6707,0.6708
EURGBP,20051111,073700,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,073800,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,073900,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,074000,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,074100,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,074200,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,074300,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,074400,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,074500,0.6708,0.6708,0.6708,0.6708
EURGBP,20051111,074600,0.6709,0.6709,0.6708,0.6709
EURGBP,20051111,074700,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,074800,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,074900,0.6709,0.6709,0.6709,0.6709
EURGBP,20051111,075000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,075100,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,075200,0.6710,0.6711,0.6710,0.6710
EURGBP,20051111,075300,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,075400,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,075500,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,075600,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,075700,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,075800,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,075900,0.6710,0.6710,0.6709,0.6709
EURGBP,20051111,080000,0.6710,0.6710,0.6710,0.6710
EURGBP,20051111,080100,0.6711,0.6712,0.6710,0.6711
EURGBP,20051111,080200,0.6710,0.6711,0.6710,0.6711
EURGBP,20051111,080300,0.6711,0.6712,0.6710,0.6712
EURGBP,20051111,080400,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,080500,0.6710,0.6711,0.6709,0.6709
EURGBP,20051111,080600,0.6710,0.6713,0.6710,0.6712
EURGBP,20051111,080700,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,080800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,080900,0.6712,0.6713,0.6712,0.6712
EURGBP,20051111,081000,0.6713,0.6713,0.6712,0.6713
EURGBP,20051111,081100,0.6712,0.6713,0.6712,0.6713
EURGBP,20051111,081200,0.6714,0.6714,0.6713,0.6713
EURGBP,20051111,081300,0.6712,0.6713,0.6712,0.6712
EURGBP,20051111,081400,0.6713,0.6713,0.6712,0.6713
EURGBP,20051111,081500,0.6713,0.6714,0.6713,0.6714
EURGBP,20051111,081600,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,081700,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,081800,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,081900,0.6712,0.6713,0.6712,0.6712
EURGBP,20051111,082000,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,082100,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,082200,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,082300,0.6713,0.6714,0.6713,0.6713
EURGBP,20051111,082400,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,082500,0.6712,0.6713,0.6712,0.6713
EURGBP,20051111,082600,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,082700,0.6713,0.6713,0.6712,0.6713
EURGBP,20051111,082800,0.6712,0.6713,0.6712,0.6712
EURGBP,20051111,082900,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,083000,0.6712,0.6713,0.6712,0.6713
EURGBP,20051111,083100,0.6712,0.6713,0.6712,0.6713
EURGBP,20051111,083200,0.6714,0.6715,0.6713,0.6715
EURGBP,20051111,083300,0.6714,0.6716,0.6714,0.6716
EURGBP,20051111,083400,0.6715,0.6716,0.6715,0.6716
EURGBP,20051111,083500,0.6715,0.6716,0.6715,0.6716
EURGBP,20051111,083600,0.6716,0.6716,0.6715,0.6715
EURGBP,20051111,083700,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,083800,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,083900,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,084000,0.6715,0.6715,0.6714,0.6714
EURGBP,20051111,084100,0.6715,0.6717,0.6714,0.6716
EURGBP,20051111,084200,0.6715,0.6716,0.6715,0.6716
EURGBP,20051111,084300,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,084400,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,084500,0.6715,0.6715,0.6714,0.6714
EURGBP,20051111,084600,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,084700,0.6715,0.6715,0.6714,0.6715
EURGBP,20051111,084800,0.6715,0.6715,0.6714,0.6714
EURGBP,20051111,084900,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,085000,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,085100,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,085200,0.6713,0.6714,0.6713,0.6714
EURGBP,20051111,085300,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,085400,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,085500,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,085600,0.6713,0.6714,0.6712,0.6714
EURGBP,20051111,085700,0.6713,0.6714,0.6712,0.6713
EURGBP,20051111,085800,0.6714,0.6714,0.6712,0.6712
EURGBP,20051111,085900,0.6713,0.6713,0.6712,0.6713
EURGBP,20051111,090000,0.6712,0.6713,0.6711,0.6711
EURGBP,20051111,090100,0.6712,0.6712,0.6712,0.6712
EURGBP,20051111,090200,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,090300,0.6712,0.6712,0.6711,0.6711
EURGBP,20051111,090400,0.6711,0.6712,0.6711,0.6712
EURGBP,20051111,090500,0.6711,0.6711,0.6711,0.6711
EURGBP,20051111,090600,0.6711,0.6713,0.6711,0.6713
EURGBP,20051111,090700,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,090800,0.6715,0.6716,0.6715,0.6715
EURGBP,20051111,090900,0.6714,0.6714,0.6714,0.6714
EURGBP,20051111,091000,0.6714,0.6715,0.6714,0.6715
EURGBP,20051111,091100,0.6714,0.6716,0.6714,0.6715
EURGBP,20051111,091200,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,091300,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,091400,0.6714,0.6715,0.6714,0.6715
EURGBP,20051111,091500,0.6714,0.6715,0.6714,0.6715
EURGBP,20051111,091600,0.6716,0.6716,0.6714,0.6714
EURGBP,20051111,091700,0.6715,0.6715,0.6713,0.6713
EURGBP,20051111,091800,0.6714,0.6714,0.6713,0.6713
EURGBP,20051111,091900,0.6714,0.6714,0.6713,0.6714
EURGBP,20051111,092000,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,092100,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,092200,0.6713,0.6713,0.6713,0.6713
EURGBP,20051111,092300,0.6712,0.6713,0.6712,0.6713
EURGBP,20051111,092400,0.6713,0.6713,0.6712,0.6712
EURGBP,20051111,092500,0.6713,0.6713,0.6712,0.6713
EURGBP,20051111,092600,0.6713,0.6714,0.6713,0.6714
EURGBP,20051111,092700,0.6715,0.6715,0.6714,0.6714
EURGBP,20051111,092800,0.6715,0.6716,0.6715,0.6715
EURGBP,20051111,092900,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,093000,0.6716,0.6716,0.6715,0.6716
EURGBP,20051111,093100,0.6715,0.6716,0.6715,0.6716
EURGBP,20051111,093200,0.6715,0.6715,0.6715,0.6715
EURGBP,20051111,093300,0.6715,0.6716,0.6715,0.6716
EURGBP,20051111,093400,0.6716,0.6716,0.6716,0.6716
EURGBP,20051111,093500,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,093600,0.6717,0.6717,0.6716,0.6717
EURGBP,20051111,093700,0.6716,0.6716,0.6716,0.6716
EURGBP,20051111,093800,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,093900,0.6717,0.6718,0.6717,0.6717
EURGBP,20051111,094000,0.6716,0.6716,0.6716,0.6716
EURGBP,20051111,094100,0.6715,0.6717,0.6715,0.6716
EURGBP,20051111,094200,0.6717,0.6717,0.6716,0.6716
EURGBP,20051111,094300,0.6717,0.6717,0.6716,0.6717
EURGBP,20051111,094400,0.6717,0.6718,0.6717,0.6717
EURGBP,20051111,094500,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,094600,0.6717,0.6718,0.6717,0.6718
EURGBP,20051111,094700,0.6717,0.6718,0.6717,0.6717
EURGBP,20051111,094800,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,094900,0.6718,0.6718,0.6717,0.6717
EURGBP,20051111,095000,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,095100,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,095200,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,095300,0.6719,0.6719,0.6718,0.6718
EURGBP,20051111,095400,0.6719,0.6719,0.6718,0.6718
EURGBP,20051111,095500,0.6719,0.6719,0.6718,0.6718
EURGBP,20051111,095600,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,095700,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,095800,0.6718,0.6718,0.6717,0.6717
EURGBP,20051111,095900,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,100000,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,100100,0.6717,0.6718,0.6717,0.6718
EURGBP,20051111,100200,0.6719,0.6719,0.6717,0.6718
EURGBP,20051111,100300,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,100400,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,100500,0.6720,0.6720,0.6719,0.6720
EURGBP,20051111,100600,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,100700,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,100800,0.6719,0.6720,0.6719,0.6720
EURGBP,20051111,100900,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,101000,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,101100,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,101200,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,101300,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,101400,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,101500,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,101600,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,101700,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,101800,0.6719,0.6719,0.6717,0.6718
EURGBP,20051111,101900,0.6717,0.6718,0.6717,0.6718
EURGBP,20051111,102000,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,102100,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,102200,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,102300,0.6718,0.6719,0.6718,0.6718
EURGBP,20051111,102400,0.6719,0.6719,0.6717,0.6718
EURGBP,20051111,102500,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,102600,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,102700,0.6718,0.6718,0.6717,0.6718
EURGBP,20051111,102800,0.6719,0.6721,0.6719,0.6721
EURGBP,20051111,102900,0.6722,0.6722,0.6721,0.6721
EURGBP,20051111,103000,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,103100,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,103200,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,103300,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,103400,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,103500,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,103600,0.6718,0.6719,0.6717,0.6717
EURGBP,20051111,103700,0.6716,0.6717,0.6716,0.6717
EURGBP,20051111,103800,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,103900,0.6716,0.6716,0.6715,0.6715
EURGBP,20051111,104000,0.6716,0.6716,0.6716,0.6716
EURGBP,20051111,104100,0.6716,0.6717,0.6716,0.6716
EURGBP,20051111,104200,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,104300,0.6716,0.6718,0.6716,0.6718
EURGBP,20051111,104400,0.6717,0.6718,0.6717,0.6718
EURGBP,20051111,104500,0.6717,0.6718,0.6717,0.6718
EURGBP,20051111,104600,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,104700,0.6717,0.6717,0.6717,0.6717
EURGBP,20051111,104800,0.6717,0.6718,0.6717,0.6718
EURGBP,20051111,104900,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,105000,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,105100,0.6719,0.6720,0.6719,0.6720
EURGBP,20051111,105200,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,105300,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,105400,0.6720,0.6720,0.6719,0.6720
EURGBP,20051111,105500,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,105600,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,105700,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,105800,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,105900,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,110000,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,110100,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,110200,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,110300,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,110400,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,110500,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,110600,0.6720,0.6721,0.6719,0.6721
EURGBP,20051111,110700,0.6720,0.6721,0.6720,0.6720
EURGBP,20051111,110800,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,110900,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,111000,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,111100,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,111200,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,111300,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,111400,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,111500,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,111600,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,111700,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,111800,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,111900,0.6721,0.6721,0.6720,0.6721
EURGBP,20051111,112000,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,112100,0.6721,0.6723,0.6721,0.6722
EURGBP,20051111,112200,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,112300,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,112400,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,112500,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,112600,0.6723,0.6723,0.6722,0.6723
EURGBP,20051111,112700,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,112800,0.6722,0.6723,0.6722,0.6723
EURGBP,20051111,112900,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,113000,0.6722,0.6723,0.6722,0.6723
EURGBP,20051111,113100,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,113200,0.6721,0.6722,0.6721,0.6721
EURGBP,20051111,113300,0.6722,0.6722,0.6721,0.6722
EURGBP,20051111,113400,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,113500,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,113600,0.6720,0.6721,0.6720,0.6720
EURGBP,20051111,113800,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,113900,0.6720,0.6721,0.6720,0.6720
EURGBP,20051111,114000,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,114100,0.6719,0.6721,0.6719,0.6720
EURGBP,20051111,114200,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,114300,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,114400,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,114500,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,114600,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,114700,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,114800,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,114900,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,115000,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,115100,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,115200,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,115300,0.6719,0.6720,0.6719,0.6720
EURGBP,20051111,115400,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,115500,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,115600,0.6721,0.6721,0.6720,0.6721
EURGBP,20051111,115700,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,115800,0.6720,0.6720,0.6719,0.6720
EURGBP,20051111,115900,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,120000,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,120100,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,120200,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,120300,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,120400,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,120500,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,120600,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,120700,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,120800,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,120900,0.6718,0.6718,0.6717,0.6718
EURGBP,20051111,121000,0.6717,0.6718,0.6716,0.6717
EURGBP,20051111,121100,0.6716,0.6716,0.6715,0.6715
EURGBP,20051111,121200,0.6716,0.6716,0.6715,0.6716
EURGBP,20051111,121300,0.6715,0.6716,0.6715,0.6716
EURGBP,20051111,121400,0.6715,0.6717,0.6715,0.6717
EURGBP,20051111,121500,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,121600,0.6719,0.6719,0.6718,0.6718
EURGBP,20051111,121700,0.6719,0.6719,0.6718,0.6718
EURGBP,20051111,121800,0.6718,0.6718,0.6718,0.6718
EURGBP,20051111,121900,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,122000,0.6719,0.6719,0.6718,0.6718
EURGBP,20051111,122100,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,122200,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,122300,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,122400,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,122500,0.6720,0.6720,0.6719,0.6720
EURGBP,20051111,122600,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,122700,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,122800,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,122900,0.6719,0.6720,0.6719,0.6720
EURGBP,20051111,123000,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,123100,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,123200,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,123300,0.6720,0.6721,0.6720,0.6720
EURGBP,20051111,123400,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,123500,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,123600,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,123700,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,123800,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,123900,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,124000,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,124100,0.6721,0.6721,0.6719,0.6720
EURGBP,20051111,124200,0.6719,0.6721,0.6719,0.6721
EURGBP,20051111,124300,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,124400,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,124500,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,124600,0.6719,0.6720,0.6719,0.6720
EURGBP,20051111,124700,0.6721,0.6721,0.6720,0.6721
EURGBP,20051111,124800,0.6722,0.6723,0.6722,0.6722
EURGBP,20051111,124900,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,125000,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,125100,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,125200,0.6721,0.6722,0.6721,0.6721
EURGBP,20051111,125300,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,125400,0.6720,0.6722,0.6720,0.6722
EURGBP,20051111,125500,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,125600,0.6721,0.6722,0.6720,0.6721
EURGBP,20051111,125700,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,125800,0.6721,0.6722,0.6721,0.6722
EURGBP,20051111,125900,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,130000,0.6721,0.6722,0.6719,0.6719
EURGBP,20051111,130100,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,130200,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,130300,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,130400,0.6722,0.6723,0.6722,0.6723
EURGBP,20051111,130500,0.6722,0.6725,0.6722,0.6725
EURGBP,20051111,130600,0.6726,0.6726,0.6725,0.6726
EURGBP,20051111,130700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,130800,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,130900,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,131000,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,131100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,131200,0.6724,0.6725,0.6724,0.6724
EURGBP,20051111,131300,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,131400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,131500,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,131600,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,131700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,131800,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,131900,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,132000,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,132100,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,132200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,132300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,132400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,132500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,132600,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,132700,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,132800,0.6727,0.6728,0.6727,0.6727
EURGBP,20051111,132900,0.6727,0.6728,0.6727,0.6727
EURGBP,20051111,133000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051111,133100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,133200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,133300,0.6726,0.6728,0.6726,0.6727
EURGBP,20051111,133400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,133500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,133600,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,133700,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,133800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,133900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,134000,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,134100,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,134200,0.6727,0.6728,0.6727,0.6727
EURGBP,20051111,134300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,134400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,134500,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,134600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,134700,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,134800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,134900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,135000,0.6727,0.6728,0.6727,0.6728
EURGBP,20051111,135100,0.6729,0.6729,0.6728,0.6729
EURGBP,20051111,135200,0.6730,0.6730,0.6728,0.6728
EURGBP,20051111,135300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051111,135400,0.6729,0.6730,0.6729,0.6730
EURGBP,20051111,135500,0.6729,0.6730,0.6729,0.6730
EURGBP,20051111,135600,0.6729,0.6730,0.6729,0.6730
EURGBP,20051111,135700,0.6729,0.6730,0.6729,0.6730
EURGBP,20051111,135800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051111,135900,0.6730,0.6731,0.6730,0.6731
EURGBP,20051111,140000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051111,140100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051111,140200,0.6730,0.6731,0.6729,0.6730
EURGBP,20051111,140300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051111,140400,0.6729,0.6729,0.6729,0.6729
EURGBP,20051111,140500,0.6729,0.6729,0.6729,0.6729
EURGBP,20051111,140600,0.6729,0.6729,0.6729,0.6729
EURGBP,20051111,140700,0.6728,0.6729,0.6728,0.6729
EURGBP,20051111,140800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051111,140900,0.6729,0.6730,0.6729,0.6730
EURGBP,20051111,141000,0.6729,0.6730,0.6729,0.6729
EURGBP,20051111,141100,0.6729,0.6729,0.6729,0.6729
EURGBP,20051111,141200,0.6729,0.6730,0.6729,0.6730
EURGBP,20051111,141300,0.6731,0.6731,0.6730,0.6730
EURGBP,20051111,141400,0.6731,0.6731,0.6729,0.6729
EURGBP,20051111,141500,0.6728,0.6729,0.6727,0.6729
EURGBP,20051111,141600,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,141700,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,141800,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,141900,0.6727,0.6728,0.6727,0.6728
EURGBP,20051111,142000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051111,142100,0.6728,0.6728,0.6728,0.6728
EURGBP,20051111,142200,0.6729,0.6729,0.6729,0.6729
EURGBP,20051111,142300,0.6728,0.6728,0.6728,0.6728
EURGBP,20051111,142400,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,142500,0.6728,0.6728,0.6726,0.6727
EURGBP,20051111,142600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,142700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,142800,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,142900,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,143000,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,143100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,143200,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,143300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,143400,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,143500,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,143600,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,143700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,143800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,143900,0.6724,0.6725,0.6724,0.6724
EURGBP,20051111,144000,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,144100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,144200,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,144300,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,144400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,144500,0.6725,0.6725,0.6724,0.6725
EURGBP,20051111,144600,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,144700,0.6725,0.6725,0.6723,0.6724
EURGBP,20051111,144800,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,144900,0.6725,0.6725,0.6724,0.6725
EURGBP,20051111,145000,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,145100,0.6724,0.6725,0.6724,0.6724
EURGBP,20051111,145200,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,145300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,145400,0.6723,0.6724,0.6723,0.6723
EURGBP,20051111,145500,0.6724,0.6724,0.6723,0.6724
EURGBP,20051111,145600,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,145700,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,145800,0.6723,0.6723,0.6722,0.6723
EURGBP,20051111,145900,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,150000,0.6724,0.6724,0.6722,0.6722
EURGBP,20051111,150100,0.6721,0.6721,0.6719,0.6720
EURGBP,20051111,150200,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,150300,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,150400,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,150500,0.6721,0.6722,0.6721,0.6722
EURGBP,20051111,150600,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,150700,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,150800,0.6722,0.6722,0.6721,0.6722
EURGBP,20051111,150900,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,151000,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,151100,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,151200,0.6721,0.6722,0.6721,0.6721
EURGBP,20051111,151300,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,151400,0.6722,0.6722,0.6721,0.6721
EURGBP,20051111,151500,0.6722,0.6722,0.6720,0.6721
EURGBP,20051111,151600,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,151700,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,151800,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,151900,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,152000,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,152100,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,152200,0.6721,0.6721,0.6720,0.6721
EURGBP,20051111,152300,0.6721,0.6721,0.6720,0.6721
EURGBP,20051111,152400,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,152500,0.6720,0.6721,0.6720,0.6720
EURGBP,20051111,152600,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,152700,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,152800,0.6720,0.6721,0.6720,0.6720
EURGBP,20051111,152900,0.6720,0.6721,0.6719,0.6721
EURGBP,20051111,153000,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,153100,0.6720,0.6720,0.6719,0.6720
EURGBP,20051111,153200,0.6719,0.6720,0.6719,0.6720
EURGBP,20051111,153300,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,153400,0.6719,0.6720,0.6719,0.6720
EURGBP,20051111,153500,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,153600,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,153700,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,153800,0.6718,0.6719,0.6718,0.6718
EURGBP,20051111,153900,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,154000,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,154100,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,154200,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,154300,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,154400,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,154500,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,154600,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,154700,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,154800,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,154900,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,155000,0.6720,0.6720,0.6718,0.6718
EURGBP,20051111,155100,0.6719,0.6720,0.6719,0.6719
EURGBP,20051111,155200,0.6720,0.6720,0.6719,0.6719
EURGBP,20051111,155300,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,155400,0.6719,0.6719,0.6719,0.6719
EURGBP,20051111,155500,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,155600,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,155700,0.6719,0.6721,0.6719,0.6720
EURGBP,20051111,155800,0.6721,0.6722,0.6719,0.6720
EURGBP,20051111,155900,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,160000,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,160100,0.6721,0.6721,0.6720,0.6720
EURGBP,20051111,160200,0.6721,0.6721,0.6720,0.6721
EURGBP,20051111,160300,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,160400,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,160500,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,160600,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,160700,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,160800,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,160900,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,161000,0.6720,0.6720,0.6719,0.6720
EURGBP,20051111,161100,0.6720,0.6720,0.6720,0.6720
EURGBP,20051111,161200,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,161300,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,161400,0.6719,0.6719,0.6718,0.6719
EURGBP,20051111,161500,0.6718,0.6719,0.6718,0.6719
EURGBP,20051111,161600,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,161700,0.6720,0.6721,0.6720,0.6721
EURGBP,20051111,161800,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,161900,0.6721,0.6722,0.6721,0.6722
EURGBP,20051111,162000,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,162100,0.6721,0.6721,0.6721,0.6721
EURGBP,20051111,162200,0.6721,0.6722,0.6721,0.6722
EURGBP,20051111,162300,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,162400,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,162500,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,162600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,162700,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,162800,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,162900,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,163000,0.6725,0.6727,0.6725,0.6726
EURGBP,20051111,163100,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,163200,0.6727,0.6728,0.6727,0.6727
EURGBP,20051111,163300,0.6728,0.6728,0.6726,0.6726
EURGBP,20051111,163400,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,163500,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,163600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,163700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,163800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,163900,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,164000,0.6724,0.6725,0.6724,0.6724
EURGBP,20051111,164100,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,164200,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,164300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,164400,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,164500,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,164600,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,164700,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,164800,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,164900,0.6724,0.6724,0.6723,0.6724
EURGBP,20051111,165000,0.6723,0.6724,0.6723,0.6723
EURGBP,20051111,165100,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,165200,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,165300,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,165400,0.6723,0.6723,0.6722,0.6723
EURGBP,20051111,165500,0.6724,0.6724,0.6723,0.6724
EURGBP,20051111,165600,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,165700,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,165800,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,165900,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,170000,0.6721,0.6723,0.6721,0.6723
EURGBP,20051111,170100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,170200,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,170300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,170400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,170500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,170600,0.6724,0.6726,0.6724,0.6726
EURGBP,20051111,170700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,170800,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,170900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,171000,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,171100,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,171200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,171300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,171400,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,171500,0.6726,0.6726,0.6724,0.6725
EURGBP,20051111,171600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,171700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,171800,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,171900,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,172000,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,172100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,172200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,172300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,172400,0.6726,0.6726,0.6725,0.6726
EURGBP,20051111,172500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,172600,0.6727,0.6727,0.6726,0.6727
EURGBP,20051111,172700,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,172800,0.6727,0.6728,0.6727,0.6727
EURGBP,20051111,172900,0.6728,0.6728,0.6726,0.6726
EURGBP,20051111,173000,0.6727,0.6727,0.6726,0.6727
EURGBP,20051111,173100,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,173200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,173300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,173400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,173500,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,173600,0.6726,0.6726,0.6725,0.6726
EURGBP,20051111,173700,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,173800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,173900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,174000,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,174100,0.6727,0.6727,0.6726,0.6727
EURGBP,20051111,174200,0.6726,0.6727,0.6726,0.6726
EURGBP,20051111,174300,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,174400,0.6726,0.6727,0.6726,0.6726
EURGBP,20051111,174500,0.6727,0.6727,0.6726,0.6727
EURGBP,20051111,174600,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,174700,0.6727,0.6727,0.6725,0.6726
EURGBP,20051111,174800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,174900,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,175000,0.6726,0.6726,0.6724,0.6724
EURGBP,20051111,175100,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,175200,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,175300,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,175400,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,175500,0.6722,0.6723,0.6722,0.6722
EURGBP,20051111,175600,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,175700,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,175800,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,175900,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,180000,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,180100,0.6723,0.6724,0.6723,0.6723
EURGBP,20051111,180200,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,180300,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,180400,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,180500,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,180600,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,180700,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,180800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,180900,0.6724,0.6725,0.6723,0.6725
EURGBP,20051111,181000,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,181100,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,181200,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,181300,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,181400,0.6724,0.6725,0.6724,0.6724
EURGBP,20051111,181500,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,181600,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,181700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,181800,0.6725,0.6725,0.6724,0.6725
EURGBP,20051111,181900,0.6726,0.6726,0.6725,0.6726
EURGBP,20051111,182000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,182100,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,182200,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,182300,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,182400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,182500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,182600,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,182700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,182800,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,182900,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,183000,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,183100,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,183200,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,183300,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,183400,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,183500,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,183600,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,183700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,183800,0.6725,0.6725,0.6724,0.6725
EURGBP,20051111,183900,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,184000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,184100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,184200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,184300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,184400,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,184500,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,184600,0.6726,0.6726,0.6725,0.6726
EURGBP,20051111,184700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,184800,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,184900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,185000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,185100,0.6726,0.6727,0.6726,0.6726
EURGBP,20051111,185200,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,185300,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,185400,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,185500,0.6726,0.6728,0.6726,0.6727
EURGBP,20051111,185600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,185700,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,185800,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,185900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,190000,0.6727,0.6728,0.6727,0.6728
EURGBP,20051111,190100,0.6729,0.6729,0.6728,0.6728
EURGBP,20051111,190200,0.6727,0.6728,0.6727,0.6728
EURGBP,20051111,190300,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,190400,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,190500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,190600,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,190700,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,190800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,190900,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,191000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,191100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,191200,0.6726,0.6726,0.6725,0.6726
EURGBP,20051111,191300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,191400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,191500,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,191600,0.6725,0.6725,0.6724,0.6725
EURGBP,20051111,191700,0.6724,0.6726,0.6724,0.6726
EURGBP,20051111,191800,0.6725,0.6725,0.6724,0.6725
EURGBP,20051111,191900,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,192000,0.6724,0.6725,0.6724,0.6724
EURGBP,20051111,192100,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,192200,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,192300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,192400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,192500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,192600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,192700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,192800,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,192900,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,193000,0.6728,0.6728,0.6726,0.6726
EURGBP,20051111,193100,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,193200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,193300,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,193400,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,193500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,193600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,193700,0.6725,0.6726,0.6725,0.6725
EURGBP,20051111,193800,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,193900,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,194000,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,194100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,194200,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,194300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,194400,0.6724,0.6725,0.6724,0.6724
EURGBP,20051111,194500,0.6725,0.6725,0.6724,0.6724
EURGBP,20051111,194600,0.6725,0.6725,0.6724,0.6725
EURGBP,20051111,194700,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,194800,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,194900,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,195000,0.6721,0.6722,0.6720,0.6722
EURGBP,20051111,195100,0.6721,0.6722,0.6720,0.6720
EURGBP,20051111,195200,0.6721,0.6722,0.6721,0.6722
EURGBP,20051111,195300,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,195400,0.6721,0.6722,0.6721,0.6722
EURGBP,20051111,195500,0.6722,0.6722,0.6722,0.6722
EURGBP,20051111,195600,0.6722,0.6722,0.6721,0.6721
EURGBP,20051111,195700,0.6722,0.6723,0.6722,0.6723
EURGBP,20051111,195800,0.6722,0.6724,0.6722,0.6724
EURGBP,20051111,195900,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,200000,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,200100,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,200200,0.6723,0.6723,0.6722,0.6722
EURGBP,20051111,200300,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,200400,0.6724,0.6724,0.6723,0.6724
EURGBP,20051111,200500,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,200600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,200700,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,200800,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,200900,0.6723,0.6723,0.6723,0.6723
EURGBP,20051111,201000,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,201100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,201200,0.6723,0.6724,0.6723,0.6724
EURGBP,20051111,201300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,201400,0.6724,0.6725,0.6723,0.6723
EURGBP,20051111,201500,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,201600,0.6724,0.6724,0.6723,0.6723
EURGBP,20051111,201700,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,201800,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,201900,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,202000,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,202100,0.6724,0.6725,0.6724,0.6725
EURGBP,20051111,202200,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,202300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,202400,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,202500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,202600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051111,202700,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,202800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,202900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,203000,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,203100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,203200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,203300,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,203400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,203500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,203600,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,203700,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,203800,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,203900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,204000,0.6728,0.6728,0.6726,0.6726
EURGBP,20051111,204100,0.6727,0.6727,0.6726,0.6727
EURGBP,20051111,204200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,204300,0.6727,0.6727,0.6726,0.6727
EURGBP,20051111,204400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,204500,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,204600,0.6728,0.6728,0.6727,0.6727
EURGBP,20051111,204700,0.6727,0.6728,0.6727,0.6727
EURGBP,20051111,204800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,204900,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,205000,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,205100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,205200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,205300,0.6726,0.6727,0.6726,0.6726
EURGBP,20051111,205400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,205500,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,205600,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,205700,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,205800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,205900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,210000,0.6727,0.6727,0.6726,0.6727
EURGBP,20051111,210100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,210200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,210300,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,210400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,210500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,210600,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,210700,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,210800,0.6727,0.6728,0.6727,0.6727
EURGBP,20051111,210900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,211000,0.6728,0.6728,0.6725,0.6725
EURGBP,20051111,211100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051111,211200,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,211300,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,211400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,211500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,211600,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,211700,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,211800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,211900,0.6727,0.6727,0.6726,0.6726
EURGBP,20051111,212000,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,212100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,212200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,212300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,212400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,212500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,212600,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,212700,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,212800,0.6725,0.6726,0.6725,0.6726
EURGBP,20051111,212900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213300,0.6726,0.6726,0.6725,0.6725
EURGBP,20051111,213400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,213900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,214000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051111,214100,0.6726,0.6727,0.6726,0.6727
EURGBP,20051111,214200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,214300,0.6727,0.6727,0.6727,0.6727
EURGBP,20051111,214400,0.6727,0.6728,0.6727,0.6728
EURGBP,20051111,214500,0.6729,0.6729,0.6728,0.6728
EURGBP,20051111,214600,0.6729,0.6729,0.6728,0.6728
EURGBP,20051111,214700,0.6728,0.6729,0.6728,0.6729
EURGBP,20051111,214800,0.6730,0.6732,0.6730,0.6732
EURGBP,20051111,214900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051111,215000,0.6731,0.6732,0.6731,0.6732
EURGBP,20051111,215100,0.6731,0.6732,0.6731,0.6732
EURGBP,20051111,215200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051111,215300,0.6731,0.6732,0.6731,0.6731
EURGBP,20051111,215400,0.6732,0.6732,0.6731,0.6732
EURGBP,20051111,215500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051111,215600,0.6733,0.6733,0.6732,0.6733
EURGBP,20051111,215700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051111,215800,0.6732,0.6733,0.6732,0.6733
EURGBP,20051111,215900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051111,220000,0.6732,0.6732,0.6731,0.6731
EURCHF,20051111,000100,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,000200,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,000300,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,000400,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,000500,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,000600,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,000700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,000800,1.5368,1.5369,1.5368,1.5368
EURCHF,20051111,000900,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,001000,1.5368,1.5369,1.5367,1.5369
EURCHF,20051111,001100,1.5370,1.5371,1.5369,1.5369
EURCHF,20051111,001200,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,001300,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,001400,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,001500,1.5369,1.5369,1.5368,1.5369
EURCHF,20051111,001600,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,001700,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,001800,1.5370,1.5370,1.5369,1.5370
EURCHF,20051111,002000,1.5370,1.5370,1.5369,1.5369
EURCHF,20051111,002100,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,002200,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,002300,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,002400,1.5368,1.5373,1.5368,1.5373
EURCHF,20051111,002500,1.5371,1.5372,1.5370,1.5370
EURCHF,20051111,002600,1.5369,1.5370,1.5369,1.5370
EURCHF,20051111,002700,1.5369,1.5370,1.5369,1.5369
EURCHF,20051111,002800,1.5370,1.5370,1.5369,1.5370
EURCHF,20051111,002900,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,003000,1.5370,1.5370,1.5368,1.5368
EURCHF,20051111,003100,1.5367,1.5367,1.5365,1.5365
EURCHF,20051111,003200,1.5364,1.5366,1.5364,1.5366
EURCHF,20051111,003300,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,003400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,003500,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,003600,1.5368,1.5368,1.5367,1.5367
EURCHF,20051111,003700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,003800,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,003900,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,004000,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,004100,1.5367,1.5369,1.5367,1.5369
EURCHF,20051111,004200,1.5370,1.5370,1.5367,1.5367
EURCHF,20051111,004300,1.5368,1.5369,1.5368,1.5368
EURCHF,20051111,004400,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,004500,1.5370,1.5370,1.5368,1.5368
EURCHF,20051111,004600,1.5369,1.5370,1.5369,1.5370
EURCHF,20051111,004700,1.5369,1.5369,1.5367,1.5367
EURCHF,20051111,004800,1.5367,1.5367,1.5366,1.5367
EURCHF,20051111,004900,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,005000,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,005100,1.5366,1.5366,1.5364,1.5364
EURCHF,20051111,005200,1.5361,1.5363,1.5361,1.5363
EURCHF,20051111,005300,1.5362,1.5364,1.5362,1.5363
EURCHF,20051111,005400,1.5362,1.5364,1.5362,1.5363
EURCHF,20051111,005500,1.5364,1.5365,1.5364,1.5364
EURCHF,20051111,005600,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,005700,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,005800,1.5363,1.5363,1.5360,1.5361
EURCHF,20051111,005900,1.5360,1.5361,1.5360,1.5360
EURCHF,20051111,010000,1.5361,1.5361,1.5360,1.5361
EURCHF,20051111,010100,1.5361,1.5362,1.5361,1.5361
EURCHF,20051111,010200,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,010300,1.5361,1.5361,1.5360,1.5361
EURCHF,20051111,010400,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,010500,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,010600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,010700,1.5360,1.5361,1.5359,1.5359
EURCHF,20051111,010800,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,010900,1.5359,1.5361,1.5359,1.5361
EURCHF,20051111,011000,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,011100,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,011200,1.5360,1.5361,1.5360,1.5360
EURCHF,20051111,011300,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,011400,1.5363,1.5364,1.5362,1.5364
EURCHF,20051111,011500,1.5362,1.5363,1.5361,1.5362
EURCHF,20051111,011600,1.5363,1.5366,1.5363,1.5365
EURCHF,20051111,011700,1.5366,1.5366,1.5360,1.5361
EURCHF,20051111,011800,1.5362,1.5362,1.5361,1.5362
EURCHF,20051111,011900,1.5361,1.5363,1.5361,1.5362
EURCHF,20051111,012000,1.5363,1.5364,1.5362,1.5363
EURCHF,20051111,012100,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,012200,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,012300,1.5362,1.5362,1.5361,1.5362
EURCHF,20051111,012400,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,012500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,012600,1.5360,1.5361,1.5359,1.5360
EURCHF,20051111,012700,1.5359,1.5361,1.5359,1.5360
EURCHF,20051111,012800,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,012900,1.5359,1.5362,1.5359,1.5362
EURCHF,20051111,013000,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,013100,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,013200,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,013300,1.5361,1.5364,1.5361,1.5362
EURCHF,20051111,013400,1.5361,1.5363,1.5361,1.5362
EURCHF,20051111,013500,1.5364,1.5364,1.5363,1.5364
EURCHF,20051111,013600,1.5363,1.5364,1.5363,1.5363
EURCHF,20051111,013700,1.5364,1.5364,1.5362,1.5362
EURCHF,20051111,013800,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,013900,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,014000,1.5364,1.5364,1.5362,1.5362
EURCHF,20051111,014100,1.5363,1.5363,1.5361,1.5362
EURCHF,20051111,014200,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,014300,1.5364,1.5364,1.5363,1.5364
EURCHF,20051111,014400,1.5363,1.5364,1.5362,1.5362
EURCHF,20051111,014500,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,014600,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,014700,1.5362,1.5363,1.5362,1.5363
EURCHF,20051111,014800,1.5364,1.5364,1.5362,1.5363
EURCHF,20051111,014900,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,015000,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,015100,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,015200,1.5363,1.5364,1.5363,1.5363
EURCHF,20051111,015300,1.5364,1.5364,1.5362,1.5362
EURCHF,20051111,015400,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,015500,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,015600,1.5364,1.5364,1.5362,1.5363
EURCHF,20051111,015700,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,015800,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,015900,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,020000,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,020100,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,020200,1.5363,1.5364,1.5362,1.5363
EURCHF,20051111,020300,1.5362,1.5363,1.5361,1.5362
EURCHF,20051111,020400,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,020500,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,020600,1.5362,1.5364,1.5362,1.5364
EURCHF,20051111,020700,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,020800,1.5364,1.5364,1.5362,1.5362
EURCHF,20051111,020900,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,021000,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,021100,1.5362,1.5363,1.5362,1.5363
EURCHF,20051111,021200,1.5362,1.5363,1.5362,1.5363
EURCHF,20051111,021300,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,021400,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,021500,1.5363,1.5364,1.5362,1.5363
EURCHF,20051111,021600,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,021700,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,021800,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,021900,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,022000,1.5362,1.5363,1.5362,1.5363
EURCHF,20051111,022100,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,022200,1.5361,1.5363,1.5361,1.5362
EURCHF,20051111,022300,1.5363,1.5364,1.5362,1.5364
EURCHF,20051111,022400,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,022500,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,022600,1.5363,1.5364,1.5362,1.5362
EURCHF,20051111,022700,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,022800,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,022900,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,023000,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,023100,1.5364,1.5365,1.5364,1.5364
EURCHF,20051111,023200,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,023300,1.5363,1.5364,1.5362,1.5363
EURCHF,20051111,023400,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,023500,1.5364,1.5364,1.5363,1.5364
EURCHF,20051111,023600,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,023700,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,023800,1.5363,1.5365,1.5363,1.5365
EURCHF,20051111,023900,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,024000,1.5363,1.5364,1.5363,1.5363
EURCHF,20051111,024100,1.5362,1.5362,1.5361,1.5362
EURCHF,20051111,024200,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,024300,1.5362,1.5363,1.5362,1.5363
EURCHF,20051111,024400,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,024500,1.5364,1.5364,1.5362,1.5363
EURCHF,20051111,024600,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,024700,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,024800,1.5362,1.5364,1.5362,1.5364
EURCHF,20051111,024900,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,025000,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,025100,1.5362,1.5363,1.5362,1.5363
EURCHF,20051111,025200,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,025300,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,025400,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,025500,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,025600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,025700,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,025800,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,025900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,030000,1.5361,1.5361,1.5360,1.5361
EURCHF,20051111,030100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,030200,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,030300,1.5362,1.5362,1.5361,1.5361
EURCHF,20051111,030400,1.5360,1.5362,1.5360,1.5362
EURCHF,20051111,030500,1.5361,1.5362,1.5361,1.5361
EURCHF,20051111,030600,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,030700,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,030800,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,030900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,031000,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,031100,1.5362,1.5362,1.5361,1.5361
EURCHF,20051111,031200,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,031300,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,031400,1.5361,1.5362,1.5361,1.5361
EURCHF,20051111,031500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,031600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,031700,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,031800,1.5361,1.5361,1.5360,1.5361
EURCHF,20051111,031900,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,032000,1.5361,1.5361,1.5360,1.5360
EURCHF,20051111,032100,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,032200,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,032300,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,032400,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,032500,1.5362,1.5362,1.5360,1.5360
EURCHF,20051111,032600,1.5361,1.5361,1.5360,1.5361
EURCHF,20051111,032700,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,032800,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,032900,1.5362,1.5362,1.5361,1.5361
EURCHF,20051111,033000,1.5362,1.5362,1.5360,1.5360
EURCHF,20051111,033100,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,033200,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,033300,1.5360,1.5360,1.5359,1.5360
EURCHF,20051111,033400,1.5359,1.5361,1.5359,1.5361
EURCHF,20051111,033500,1.5360,1.5360,1.5359,1.5359
EURCHF,20051111,033600,1.5360,1.5361,1.5360,1.5361
EURCHF,20051111,033700,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,033800,1.5360,1.5361,1.5360,1.5360
EURCHF,20051111,033900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,034000,1.5361,1.5361,1.5360,1.5361
EURCHF,20051111,034100,1.5362,1.5362,1.5361,1.5362
EURCHF,20051111,034200,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,034300,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,034400,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,034500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,034600,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,034700,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,034800,1.5362,1.5362,1.5361,1.5362
EURCHF,20051111,034900,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,035000,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,035100,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,035200,1.5363,1.5364,1.5363,1.5363
EURCHF,20051111,035300,1.5364,1.5364,1.5362,1.5362
EURCHF,20051111,035400,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,035500,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,035600,1.5362,1.5364,1.5362,1.5364
EURCHF,20051111,035700,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,035800,1.5364,1.5364,1.5362,1.5362
EURCHF,20051111,035900,1.5363,1.5364,1.5363,1.5363
EURCHF,20051111,040000,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,040100,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,040200,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,040300,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,040400,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,040500,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,040600,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,040700,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,040800,1.5364,1.5364,1.5363,1.5364
EURCHF,20051111,040900,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,041000,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,041100,1.5365,1.5365,1.5365,1.5365
EURCHF,20051111,041200,1.5364,1.5365,1.5364,1.5364
EURCHF,20051111,041300,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,041400,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,041500,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,041600,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,041700,1.5362,1.5362,1.5361,1.5362
EURCHF,20051111,041800,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,041900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,042000,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,042100,1.5361,1.5362,1.5361,1.5361
EURCHF,20051111,042200,1.5362,1.5362,1.5361,1.5361
EURCHF,20051111,042300,1.5360,1.5360,1.5359,1.5360
EURCHF,20051111,042400,1.5359,1.5361,1.5359,1.5361
EURCHF,20051111,042500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,042600,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,042700,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,042800,1.5359,1.5359,1.5359,1.5359
EURCHF,20051111,042900,1.5359,1.5359,1.5359,1.5359
EURCHF,20051111,043000,1.5358,1.5359,1.5358,1.5359
EURCHF,20051111,043100,1.5360,1.5360,1.5359,1.5360
EURCHF,20051111,043300,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,043400,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,043500,1.5360,1.5361,1.5360,1.5360
EURCHF,20051111,043600,1.5361,1.5361,1.5360,1.5361
EURCHF,20051111,043700,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,043800,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,043900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,044000,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,044100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,044200,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,044300,1.5360,1.5361,1.5359,1.5361
EURCHF,20051111,044400,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,044500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,044600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051111,044700,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,044800,1.5362,1.5362,1.5360,1.5360
EURCHF,20051111,044900,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,045000,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,045100,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,045200,1.5361,1.5362,1.5361,1.5362
EURCHF,20051111,045300,1.5361,1.5363,1.5361,1.5363
EURCHF,20051111,045400,1.5363,1.5364,1.5363,1.5363
EURCHF,20051111,045500,1.5364,1.5365,1.5364,1.5364
EURCHF,20051111,045600,1.5365,1.5365,1.5364,1.5365
EURCHF,20051111,045700,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,045800,1.5364,1.5365,1.5364,1.5365
EURCHF,20051111,045900,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,050000,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,050100,1.5364,1.5364,1.5363,1.5364
EURCHF,20051111,050200,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,050300,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,050400,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,050500,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,050600,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,050700,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,050800,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,050900,1.5365,1.5365,1.5364,1.5365
EURCHF,20051111,051000,1.5364,1.5365,1.5364,1.5365
EURCHF,20051111,051100,1.5364,1.5365,1.5364,1.5364
EURCHF,20051111,051200,1.5365,1.5366,1.5365,1.5365
EURCHF,20051111,051300,1.5364,1.5365,1.5364,1.5365
EURCHF,20051111,051400,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,051500,1.5366,1.5367,1.5365,1.5367
EURCHF,20051111,051600,1.5368,1.5368,1.5367,1.5368
EURCHF,20051111,051700,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,051800,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,051900,1.5368,1.5369,1.5368,1.5368
EURCHF,20051111,052000,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,052100,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,052200,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,052300,1.5370,1.5370,1.5368,1.5369
EURCHF,20051111,052400,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,052500,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,052600,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,052700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,052800,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,052900,1.5367,1.5367,1.5365,1.5365
EURCHF,20051111,053000,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,053100,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,053200,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,053300,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,053400,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,053500,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,053600,1.5368,1.5368,1.5366,1.5366
EURCHF,20051111,053700,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,053800,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,053900,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,054000,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,054100,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,054200,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,054300,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,054400,1.5369,1.5370,1.5369,1.5369
EURCHF,20051111,054500,1.5368,1.5369,1.5368,1.5368
EURCHF,20051111,054600,1.5367,1.5367,1.5366,1.5366
EURCHF,20051111,054700,1.5365,1.5365,1.5365,1.5365
EURCHF,20051111,054800,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,054900,1.5365,1.5367,1.5365,1.5367
EURCHF,20051111,055000,1.5368,1.5368,1.5366,1.5366
EURCHF,20051111,055100,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,055200,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,055300,1.5366,1.5368,1.5366,1.5368
EURCHF,20051111,055400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,055500,1.5367,1.5368,1.5367,1.5367
EURCHF,20051111,055600,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,055700,1.5369,1.5369,1.5367,1.5367
EURCHF,20051111,055800,1.5366,1.5366,1.5365,1.5366
EURCHF,20051111,055900,1.5365,1.5365,1.5365,1.5365
EURCHF,20051111,060000,1.5365,1.5366,1.5364,1.5366
EURCHF,20051111,060100,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,060200,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,060300,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,060400,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,060500,1.5367,1.5367,1.5366,1.5367
EURCHF,20051111,060600,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,060700,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,060800,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,060900,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,061000,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,061100,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,061200,1.5368,1.5368,1.5367,1.5367
EURCHF,20051111,061300,1.5368,1.5368,1.5367,1.5368
EURCHF,20051111,061400,1.5367,1.5368,1.5367,1.5367
EURCHF,20051111,061500,1.5366,1.5368,1.5366,1.5368
EURCHF,20051111,061600,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,061700,1.5367,1.5368,1.5366,1.5366
EURCHF,20051111,061800,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,061900,1.5365,1.5366,1.5362,1.5366
EURCHF,20051111,062000,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,062100,1.5365,1.5366,1.5365,1.5365
EURCHF,20051111,062200,1.5366,1.5366,1.5364,1.5364
EURCHF,20051111,062300,1.5365,1.5365,1.5364,1.5365
EURCHF,20051111,062400,1.5366,1.5366,1.5364,1.5365
EURCHF,20051111,062500,1.5366,1.5366,1.5365,1.5365
EURCHF,20051111,062600,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,062700,1.5364,1.5365,1.5364,1.5364
EURCHF,20051111,062800,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,062900,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,063000,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,063100,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,063200,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,063300,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,063400,1.5364,1.5364,1.5363,1.5364
EURCHF,20051111,063500,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,063600,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,063700,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,063800,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,063900,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,064000,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,064100,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,064200,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,064300,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,064400,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,064500,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,064600,1.5364,1.5365,1.5364,1.5365
EURCHF,20051111,064700,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,064800,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,064900,1.5365,1.5366,1.5364,1.5366
EURCHF,20051111,065000,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,065100,1.5365,1.5365,1.5364,1.5365
EURCHF,20051111,065200,1.5366,1.5366,1.5365,1.5366
EURCHF,20051111,065300,1.5367,1.5367,1.5366,1.5367
EURCHF,20051111,065400,1.5366,1.5368,1.5366,1.5368
EURCHF,20051111,065500,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,065600,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,065700,1.5367,1.5367,1.5367,1.5367
EURCHF,20051111,065800,1.5367,1.5368,1.5366,1.5366
EURCHF,20051111,065900,1.5365,1.5367,1.5365,1.5367
EURCHF,20051111,070000,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,070100,1.5367,1.5367,1.5366,1.5366
EURCHF,20051111,070200,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,070300,1.5367,1.5367,1.5366,1.5367
EURCHF,20051111,070400,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,070500,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,070600,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,070700,1.5365,1.5367,1.5365,1.5367
EURCHF,20051111,070800,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,070900,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,071000,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,071100,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,071200,1.5366,1.5366,1.5365,1.5365
EURCHF,20051111,071300,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,071400,1.5367,1.5367,1.5366,1.5367
EURCHF,20051111,071500,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,071600,1.5365,1.5365,1.5365,1.5365
EURCHF,20051111,071700,1.5365,1.5366,1.5365,1.5365
EURCHF,20051111,071800,1.5366,1.5366,1.5365,1.5366
EURCHF,20051111,071900,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,072000,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,072100,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,072200,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,072300,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,072400,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,072500,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,072600,1.5362,1.5363,1.5362,1.5362
EURCHF,20051111,072700,1.5363,1.5364,1.5363,1.5363
EURCHF,20051111,072800,1.5362,1.5363,1.5362,1.5363
EURCHF,20051111,072900,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,073000,1.5362,1.5364,1.5362,1.5363
EURCHF,20051111,073100,1.5362,1.5362,1.5362,1.5362
EURCHF,20051111,073200,1.5363,1.5363,1.5362,1.5363
EURCHF,20051111,073300,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,073400,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,073500,1.5364,1.5364,1.5363,1.5363
EURCHF,20051111,073600,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,073700,1.5364,1.5364,1.5363,1.5364
EURCHF,20051111,073800,1.5363,1.5364,1.5362,1.5364
EURCHF,20051111,073900,1.5363,1.5364,1.5363,1.5364
EURCHF,20051111,074000,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,074100,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,074200,1.5363,1.5363,1.5363,1.5363
EURCHF,20051111,074300,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,074400,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,074500,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,074600,1.5364,1.5365,1.5364,1.5365
EURCHF,20051111,074700,1.5365,1.5367,1.5365,1.5367
EURCHF,20051111,074800,1.5366,1.5366,1.5365,1.5366
EURCHF,20051111,074900,1.5366,1.5368,1.5366,1.5368
EURCHF,20051111,075000,1.5369,1.5370,1.5368,1.5370
EURCHF,20051111,075100,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,075200,1.5369,1.5370,1.5368,1.5369
EURCHF,20051111,075300,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,075400,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,075500,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,075600,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,075700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,075800,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,075900,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,080000,1.5365,1.5365,1.5365,1.5365
EURCHF,20051111,080100,1.5366,1.5368,1.5366,1.5367
EURCHF,20051111,080200,1.5366,1.5367,1.5366,1.5367
EURCHF,20051111,080300,1.5366,1.5367,1.5365,1.5366
EURCHF,20051111,080400,1.5365,1.5365,1.5364,1.5365
EURCHF,20051111,080500,1.5364,1.5365,1.5362,1.5362
EURCHF,20051111,080600,1.5363,1.5364,1.5362,1.5364
EURCHF,20051111,080700,1.5364,1.5364,1.5364,1.5364
EURCHF,20051111,080800,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,080900,1.5365,1.5366,1.5364,1.5364
EURCHF,20051111,081000,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,081100,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,081200,1.5365,1.5367,1.5365,1.5366
EURCHF,20051111,081300,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,081400,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,081500,1.5367,1.5367,1.5365,1.5366
EURCHF,20051111,081600,1.5365,1.5366,1.5364,1.5366
EURCHF,20051111,081700,1.5365,1.5367,1.5365,1.5367
EURCHF,20051111,081800,1.5366,1.5366,1.5365,1.5365
EURCHF,20051111,081900,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,082000,1.5364,1.5367,1.5364,1.5364
EURCHF,20051111,082100,1.5366,1.5366,1.5365,1.5366
EURCHF,20051111,082200,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,082300,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,082400,1.5365,1.5366,1.5365,1.5365
EURCHF,20051111,082500,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,082600,1.5366,1.5366,1.5365,1.5366
EURCHF,20051111,082700,1.5365,1.5366,1.5364,1.5366
EURCHF,20051111,082800,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,082900,1.5365,1.5365,1.5365,1.5365
EURCHF,20051111,083000,1.5364,1.5366,1.5364,1.5365
EURCHF,20051111,083100,1.5366,1.5366,1.5364,1.5365
EURCHF,20051111,083200,1.5364,1.5366,1.5364,1.5366
EURCHF,20051111,083300,1.5365,1.5368,1.5365,1.5368
EURCHF,20051111,083400,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,083500,1.5371,1.5371,1.5368,1.5368
EURCHF,20051111,083600,1.5368,1.5368,1.5367,1.5367
EURCHF,20051111,083700,1.5368,1.5368,1.5366,1.5368
EURCHF,20051111,083800,1.5369,1.5370,1.5369,1.5370
EURCHF,20051111,083900,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,084000,1.5370,1.5370,1.5368,1.5368
EURCHF,20051111,084100,1.5369,1.5372,1.5369,1.5371
EURCHF,20051111,084200,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,084300,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,084400,1.5370,1.5370,1.5369,1.5369
EURCHF,20051111,084500,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,084600,1.5369,1.5369,1.5368,1.5369
EURCHF,20051111,084700,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,084800,1.5368,1.5369,1.5367,1.5369
EURCHF,20051111,084900,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,085000,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,085100,1.5371,1.5371,1.5369,1.5371
EURCHF,20051111,085200,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,085300,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,085400,1.5370,1.5371,1.5370,1.5370
EURCHF,20051111,085500,1.5371,1.5372,1.5371,1.5371
EURCHF,20051111,085600,1.5372,1.5374,1.5372,1.5374
EURCHF,20051111,085700,1.5375,1.5375,1.5373,1.5375
EURCHF,20051111,085800,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,085900,1.5372,1.5375,1.5372,1.5375
EURCHF,20051111,090000,1.5373,1.5373,1.5372,1.5373
EURCHF,20051111,090100,1.5374,1.5375,1.5373,1.5373
EURCHF,20051111,090200,1.5374,1.5374,1.5372,1.5372
EURCHF,20051111,090300,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,090400,1.5373,1.5374,1.5373,1.5374
EURCHF,20051111,090500,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,090600,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,090700,1.5374,1.5374,1.5372,1.5374
EURCHF,20051111,090800,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,090900,1.5371,1.5373,1.5371,1.5372
EURCHF,20051111,091000,1.5371,1.5373,1.5371,1.5372
EURCHF,20051111,091100,1.5371,1.5373,1.5371,1.5371
EURCHF,20051111,091200,1.5372,1.5373,1.5371,1.5372
EURCHF,20051111,091300,1.5373,1.5373,1.5371,1.5371
EURCHF,20051111,091400,1.5371,1.5371,1.5370,1.5370
EURCHF,20051111,091500,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,091600,1.5369,1.5369,1.5367,1.5367
EURCHF,20051111,091700,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,091800,1.5368,1.5368,1.5367,1.5367
EURCHF,20051111,091900,1.5366,1.5368,1.5366,1.5368
EURCHF,20051111,092000,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,092100,1.5367,1.5368,1.5364,1.5364
EURCHF,20051111,092200,1.5365,1.5365,1.5365,1.5365
EURCHF,20051111,092300,1.5364,1.5366,1.5364,1.5366
EURCHF,20051111,092400,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,092500,1.5365,1.5365,1.5364,1.5364
EURCHF,20051111,092600,1.5365,1.5365,1.5364,1.5365
EURCHF,20051111,092700,1.5364,1.5366,1.5364,1.5364
EURCHF,20051111,092800,1.5365,1.5366,1.5364,1.5364
EURCHF,20051111,092900,1.5363,1.5363,1.5362,1.5362
EURCHF,20051111,093000,1.5363,1.5363,1.5361,1.5361
EURCHF,20051111,093100,1.5362,1.5362,1.5361,1.5361
EURCHF,20051111,093200,1.5362,1.5362,1.5360,1.5361
EURCHF,20051111,093300,1.5360,1.5361,1.5359,1.5359
EURCHF,20051111,093400,1.5360,1.5360,1.5359,1.5359
EURCHF,20051111,093500,1.5360,1.5360,1.5358,1.5359
EURCHF,20051111,093600,1.5360,1.5361,1.5359,1.5359
EURCHF,20051111,093700,1.5360,1.5361,1.5359,1.5359
EURCHF,20051111,093800,1.5360,1.5360,1.5359,1.5359
EURCHF,20051111,093900,1.5359,1.5359,1.5359,1.5359
EURCHF,20051111,094000,1.5359,1.5361,1.5359,1.5361
EURCHF,20051111,094100,1.5360,1.5360,1.5360,1.5360
EURCHF,20051111,094200,1.5360,1.5360,1.5357,1.5359
EURCHF,20051111,094300,1.5359,1.5359,1.5359,1.5359
EURCHF,20051111,094400,1.5360,1.5361,1.5359,1.5361
EURCHF,20051111,094500,1.5362,1.5365,1.5362,1.5365
EURCHF,20051111,094600,1.5364,1.5365,1.5364,1.5364
EURCHF,20051111,094700,1.5365,1.5366,1.5365,1.5366
EURCHF,20051111,094800,1.5367,1.5367,1.5366,1.5366
EURCHF,20051111,094900,1.5366,1.5366,1.5366,1.5366
EURCHF,20051111,095000,1.5366,1.5367,1.5365,1.5367
EURCHF,20051111,095100,1.5366,1.5367,1.5366,1.5366
EURCHF,20051111,095200,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,095300,1.5367,1.5368,1.5366,1.5368
EURCHF,20051111,095400,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,095500,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,095600,1.5367,1.5369,1.5367,1.5369
EURCHF,20051111,095700,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,095800,1.5370,1.5370,1.5370,1.5370
EURCHF,20051111,095900,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,100000,1.5369,1.5371,1.5369,1.5371
EURCHF,20051111,100100,1.5370,1.5371,1.5369,1.5371
EURCHF,20051111,100200,1.5370,1.5370,1.5369,1.5370
EURCHF,20051111,100300,1.5371,1.5371,1.5369,1.5371
EURCHF,20051111,100400,1.5370,1.5371,1.5369,1.5370
EURCHF,20051111,100500,1.5371,1.5372,1.5371,1.5372
EURCHF,20051111,100600,1.5371,1.5372,1.5370,1.5371
EURCHF,20051111,100700,1.5370,1.5371,1.5369,1.5371
EURCHF,20051111,100800,1.5370,1.5371,1.5369,1.5371
EURCHF,20051111,100900,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,101000,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,101100,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,101200,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,101300,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,101400,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,101500,1.5370,1.5370,1.5368,1.5368
EURCHF,20051111,101600,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,101700,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,101800,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,101900,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,102000,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,102100,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,102200,1.5372,1.5374,1.5372,1.5374
EURCHF,20051111,102300,1.5375,1.5375,1.5373,1.5375
EURCHF,20051111,102400,1.5374,1.5375,1.5373,1.5373
EURCHF,20051111,102500,1.5374,1.5374,1.5373,1.5374
EURCHF,20051111,102600,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,102700,1.5375,1.5375,1.5375,1.5375
EURCHF,20051111,102800,1.5374,1.5374,1.5372,1.5373
EURCHF,20051111,102900,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,103000,1.5374,1.5375,1.5373,1.5374
EURCHF,20051111,103100,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,103200,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,103300,1.5372,1.5372,1.5370,1.5371
EURCHF,20051111,103400,1.5370,1.5371,1.5369,1.5369
EURCHF,20051111,103500,1.5371,1.5373,1.5371,1.5373
EURCHF,20051111,103600,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,103700,1.5374,1.5377,1.5374,1.5377
EURCHF,20051111,103800,1.5378,1.5378,1.5377,1.5377
EURCHF,20051111,103900,1.5376,1.5376,1.5372,1.5372
EURCHF,20051111,104000,1.5371,1.5372,1.5371,1.5372
EURCHF,20051111,104100,1.5371,1.5375,1.5371,1.5375
EURCHF,20051111,104200,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,104300,1.5374,1.5375,1.5373,1.5375
EURCHF,20051111,104400,1.5374,1.5376,1.5373,1.5376
EURCHF,20051111,104500,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,104600,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,104700,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,104800,1.5372,1.5373,1.5371,1.5373
EURCHF,20051111,104900,1.5375,1.5376,1.5374,1.5374
EURCHF,20051111,105000,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,105100,1.5374,1.5374,1.5372,1.5373
EURCHF,20051111,105200,1.5375,1.5375,1.5373,1.5374
EURCHF,20051111,105300,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,105400,1.5375,1.5375,1.5373,1.5374
EURCHF,20051111,105500,1.5373,1.5374,1.5373,1.5374
EURCHF,20051111,105600,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,105700,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,105800,1.5374,1.5374,1.5373,1.5374
EURCHF,20051111,105900,1.5373,1.5375,1.5372,1.5373
EURCHF,20051111,110000,1.5375,1.5375,1.5375,1.5375
EURCHF,20051111,110100,1.5374,1.5374,1.5373,1.5374
EURCHF,20051111,110200,1.5373,1.5373,1.5372,1.5373
EURCHF,20051111,110300,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,110400,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,110500,1.5374,1.5375,1.5373,1.5373
EURCHF,20051111,110600,1.5374,1.5375,1.5373,1.5373
EURCHF,20051111,110700,1.5372,1.5372,1.5371,1.5372
EURCHF,20051111,110800,1.5373,1.5373,1.5371,1.5372
EURCHF,20051111,110900,1.5373,1.5374,1.5373,1.5374
EURCHF,20051111,111000,1.5373,1.5373,1.5371,1.5372
EURCHF,20051111,111100,1.5371,1.5372,1.5371,1.5371
EURCHF,20051111,111200,1.5372,1.5373,1.5372,1.5372
EURCHF,20051111,111300,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,111400,1.5374,1.5375,1.5374,1.5374
EURCHF,20051111,111500,1.5373,1.5373,1.5371,1.5371
EURCHF,20051111,111600,1.5370,1.5371,1.5370,1.5370
EURCHF,20051111,111700,1.5369,1.5371,1.5369,1.5369
EURCHF,20051111,111800,1.5370,1.5370,1.5369,1.5369
EURCHF,20051111,111900,1.5369,1.5371,1.5369,1.5371
EURCHF,20051111,112000,1.5370,1.5370,1.5369,1.5370
EURCHF,20051111,112100,1.5371,1.5371,1.5369,1.5370
EURCHF,20051111,112200,1.5371,1.5373,1.5370,1.5371
EURCHF,20051111,112300,1.5372,1.5372,1.5370,1.5370
EURCHF,20051111,112400,1.5371,1.5371,1.5368,1.5369
EURCHF,20051111,112500,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,112600,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,112700,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,112800,1.5370,1.5370,1.5368,1.5369
EURCHF,20051111,112900,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,113000,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,113100,1.5372,1.5372,1.5370,1.5371
EURCHF,20051111,113200,1.5370,1.5371,1.5369,1.5371
EURCHF,20051111,113300,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,113400,1.5371,1.5372,1.5370,1.5371
EURCHF,20051111,113500,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,113600,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,113700,1.5370,1.5372,1.5370,1.5371
EURCHF,20051111,113800,1.5372,1.5373,1.5371,1.5372
EURCHF,20051111,113900,1.5371,1.5371,1.5370,1.5370
EURCHF,20051111,114000,1.5369,1.5371,1.5369,1.5371
EURCHF,20051111,114100,1.5370,1.5371,1.5369,1.5370
EURCHF,20051111,114200,1.5369,1.5369,1.5368,1.5369
EURCHF,20051111,114300,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,114400,1.5370,1.5370,1.5369,1.5369
EURCHF,20051111,114500,1.5369,1.5371,1.5369,1.5370
EURCHF,20051111,114600,1.5371,1.5371,1.5369,1.5370
EURCHF,20051111,114700,1.5371,1.5371,1.5368,1.5370
EURCHF,20051111,114800,1.5369,1.5370,1.5368,1.5370
EURCHF,20051111,114900,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,115000,1.5369,1.5370,1.5368,1.5368
EURCHF,20051111,115100,1.5369,1.5369,1.5368,1.5369
EURCHF,20051111,115200,1.5368,1.5370,1.5368,1.5370
EURCHF,20051111,115300,1.5369,1.5370,1.5368,1.5370
EURCHF,20051111,115400,1.5371,1.5371,1.5369,1.5371
EURCHF,20051111,115500,1.5370,1.5370,1.5368,1.5369
EURCHF,20051111,115600,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,115700,1.5371,1.5371,1.5369,1.5369
EURCHF,20051111,115800,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,115900,1.5370,1.5371,1.5368,1.5369
EURCHF,20051111,120000,1.5370,1.5371,1.5369,1.5370
EURCHF,20051111,120100,1.5369,1.5372,1.5369,1.5372
EURCHF,20051111,120200,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,120300,1.5372,1.5372,1.5370,1.5370
EURCHF,20051111,120400,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,120500,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,120600,1.5371,1.5371,1.5369,1.5371
EURCHF,20051111,120700,1.5370,1.5370,1.5370,1.5370
EURCHF,20051111,120800,1.5371,1.5373,1.5371,1.5373
EURCHF,20051111,120900,1.5374,1.5374,1.5371,1.5371
EURCHF,20051111,121000,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,121100,1.5376,1.5376,1.5376,1.5376
EURCHF,20051111,121200,1.5377,1.5378,1.5376,1.5378
EURCHF,20051111,121300,1.5377,1.5378,1.5375,1.5378
EURCHF,20051111,121400,1.5377,1.5378,1.5376,1.5378
EURCHF,20051111,121500,1.5377,1.5379,1.5377,1.5379
EURCHF,20051111,121600,1.5380,1.5380,1.5378,1.5379
EURCHF,20051111,121700,1.5380,1.5381,1.5379,1.5381
EURCHF,20051111,121800,1.5380,1.5380,1.5378,1.5379
EURCHF,20051111,121900,1.5378,1.5380,1.5378,1.5379
EURCHF,20051111,122000,1.5380,1.5380,1.5379,1.5379
EURCHF,20051111,122100,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,122200,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,122300,1.5381,1.5381,1.5378,1.5380
EURCHF,20051111,122400,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,122500,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,122600,1.5380,1.5380,1.5380,1.5380
EURCHF,20051111,122700,1.5381,1.5382,1.5379,1.5380
EURCHF,20051111,122800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,122900,1.5378,1.5379,1.5378,1.5378
EURCHF,20051111,123000,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,123100,1.5378,1.5379,1.5378,1.5379
EURCHF,20051111,123200,1.5378,1.5378,1.5377,1.5378
EURCHF,20051111,123300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,123400,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,123500,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,123600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,123700,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,123800,1.5380,1.5382,1.5380,1.5382
EURCHF,20051111,123900,1.5381,1.5381,1.5380,1.5381
EURCHF,20051111,124000,1.5382,1.5382,1.5380,1.5380
EURCHF,20051111,124100,1.5381,1.5381,1.5380,1.5381
EURCHF,20051111,124200,1.5380,1.5381,1.5379,1.5380
EURCHF,20051111,124300,1.5378,1.5380,1.5378,1.5378
EURCHF,20051111,124400,1.5377,1.5377,1.5377,1.5377
EURCHF,20051111,124500,1.5377,1.5377,1.5376,1.5377
EURCHF,20051111,124600,1.5376,1.5376,1.5375,1.5376
EURCHF,20051111,124700,1.5377,1.5378,1.5375,1.5375
EURCHF,20051111,124800,1.5376,1.5377,1.5376,1.5376
EURCHF,20051111,124900,1.5377,1.5377,1.5376,1.5376
EURCHF,20051111,125000,1.5377,1.5378,1.5375,1.5378
EURCHF,20051111,125100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,125200,1.5378,1.5379,1.5378,1.5379
EURCHF,20051111,125300,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,125400,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,125500,1.5378,1.5378,1.5377,1.5378
EURCHF,20051111,125600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,125700,1.5378,1.5378,1.5377,1.5378
EURCHF,20051111,125800,1.5379,1.5381,1.5378,1.5380
EURCHF,20051111,125900,1.5382,1.5382,1.5380,1.5381
EURCHF,20051111,130000,1.5380,1.5382,1.5380,1.5380
EURCHF,20051111,130100,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,130200,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,130300,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,130400,1.5379,1.5380,1.5378,1.5378
EURCHF,20051111,130500,1.5380,1.5381,1.5380,1.5380
EURCHF,20051111,130600,1.5381,1.5381,1.5380,1.5381
EURCHF,20051111,130700,1.5380,1.5380,1.5378,1.5378
EURCHF,20051111,130800,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,130900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,131000,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,131100,1.5377,1.5378,1.5377,1.5377
EURCHF,20051111,131200,1.5378,1.5378,1.5377,1.5377
EURCHF,20051111,131300,1.5376,1.5378,1.5376,1.5378
EURCHF,20051111,131400,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,131500,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,131600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051111,131700,1.5380,1.5380,1.5378,1.5379
EURCHF,20051111,131800,1.5380,1.5380,1.5380,1.5380
EURCHF,20051111,131900,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,132000,1.5379,1.5380,1.5378,1.5378
EURCHF,20051111,132100,1.5379,1.5380,1.5378,1.5380
EURCHF,20051111,132200,1.5379,1.5380,1.5378,1.5378
EURCHF,20051111,132300,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,132400,1.5377,1.5377,1.5377,1.5377
EURCHF,20051111,132500,1.5378,1.5379,1.5377,1.5379
EURCHF,20051111,132600,1.5378,1.5379,1.5378,1.5378
EURCHF,20051111,132700,1.5377,1.5379,1.5377,1.5379
EURCHF,20051111,132800,1.5380,1.5380,1.5378,1.5378
EURCHF,20051111,132900,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,133000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,133100,1.5379,1.5380,1.5378,1.5379
EURCHF,20051111,133200,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,133300,1.5379,1.5381,1.5379,1.5380
EURCHF,20051111,133400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051111,133500,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,133600,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,133700,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,133800,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,133900,1.5378,1.5380,1.5378,1.5378
EURCHF,20051111,134000,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,134100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,134200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,134300,1.5379,1.5379,1.5377,1.5378
EURCHF,20051111,134400,1.5379,1.5380,1.5378,1.5380
EURCHF,20051111,134500,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,134600,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,134700,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,134800,1.5380,1.5381,1.5380,1.5380
EURCHF,20051111,134900,1.5380,1.5380,1.5379,1.5379
EURCHF,20051111,135000,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,135100,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,135200,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,135300,1.5379,1.5379,1.5377,1.5378
EURCHF,20051111,135400,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,135500,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,135600,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,135700,1.5379,1.5379,1.5379,1.5379
EURCHF,20051111,135800,1.5380,1.5380,1.5380,1.5380
EURCHF,20051111,135900,1.5379,1.5382,1.5379,1.5382
EURCHF,20051111,140000,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,140100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051111,140200,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,140300,1.5380,1.5380,1.5380,1.5380
EURCHF,20051111,140400,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,140500,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,140600,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,140700,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,140800,1.5381,1.5382,1.5381,1.5382
EURCHF,20051111,140900,1.5381,1.5381,1.5379,1.5379
EURCHF,20051111,141000,1.5380,1.5380,1.5378,1.5378
EURCHF,20051111,141100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,141200,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,141300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,141400,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,141500,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,141600,1.5379,1.5380,1.5378,1.5379
EURCHF,20051111,141700,1.5378,1.5380,1.5378,1.5379
EURCHF,20051111,141800,1.5380,1.5380,1.5378,1.5378
EURCHF,20051111,141900,1.5379,1.5380,1.5378,1.5380
EURCHF,20051111,142000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,142100,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,142200,1.5379,1.5382,1.5379,1.5382
EURCHF,20051111,142300,1.5380,1.5380,1.5378,1.5380
EURCHF,20051111,142400,1.5379,1.5380,1.5378,1.5380
EURCHF,20051111,142500,1.5379,1.5381,1.5379,1.5381
EURCHF,20051111,142600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051111,142700,1.5380,1.5382,1.5380,1.5382
EURCHF,20051111,142800,1.5381,1.5382,1.5380,1.5381
EURCHF,20051111,142900,1.5382,1.5382,1.5381,1.5381
EURCHF,20051111,143000,1.5382,1.5382,1.5380,1.5380
EURCHF,20051111,143100,1.5381,1.5383,1.5380,1.5383
EURCHF,20051111,143200,1.5384,1.5384,1.5382,1.5383
EURCHF,20051111,143300,1.5382,1.5382,1.5379,1.5379
EURCHF,20051111,143400,1.5378,1.5379,1.5378,1.5378
EURCHF,20051111,143500,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,143600,1.5378,1.5380,1.5376,1.5376
EURCHF,20051111,143700,1.5378,1.5378,1.5374,1.5376
EURCHF,20051111,143800,1.5375,1.5377,1.5375,1.5375
EURCHF,20051111,143900,1.5376,1.5376,1.5373,1.5374
EURCHF,20051111,144000,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,144100,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,144200,1.5374,1.5375,1.5372,1.5372
EURCHF,20051111,144300,1.5371,1.5373,1.5371,1.5371
EURCHF,20051111,144400,1.5372,1.5372,1.5371,1.5372
EURCHF,20051111,144500,1.5371,1.5373,1.5371,1.5373
EURCHF,20051111,144600,1.5374,1.5375,1.5373,1.5373
EURCHF,20051111,144700,1.5374,1.5375,1.5373,1.5375
EURCHF,20051111,144800,1.5376,1.5377,1.5376,1.5376
EURCHF,20051111,144900,1.5377,1.5378,1.5377,1.5377
EURCHF,20051111,145000,1.5378,1.5378,1.5376,1.5378
EURCHF,20051111,145100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,145200,1.5377,1.5377,1.5377,1.5377
EURCHF,20051111,145300,1.5378,1.5378,1.5376,1.5376
EURCHF,20051111,145400,1.5377,1.5378,1.5377,1.5377
EURCHF,20051111,145500,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,145600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,145700,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,145800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,145900,1.5378,1.5379,1.5378,1.5378
EURCHF,20051111,150000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,150100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,150200,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,150300,1.5378,1.5378,1.5377,1.5378
EURCHF,20051111,150400,1.5377,1.5377,1.5376,1.5377
EURCHF,20051111,150500,1.5376,1.5378,1.5376,1.5377
EURCHF,20051111,150600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,150700,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,150800,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,150900,1.5378,1.5378,1.5377,1.5378
EURCHF,20051111,151000,1.5377,1.5377,1.5377,1.5377
EURCHF,20051111,151100,1.5378,1.5378,1.5377,1.5378
EURCHF,20051111,151200,1.5377,1.5377,1.5377,1.5377
EURCHF,20051111,151300,1.5378,1.5380,1.5378,1.5378
EURCHF,20051111,151400,1.5378,1.5379,1.5378,1.5379
EURCHF,20051111,151500,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,151600,1.5378,1.5379,1.5378,1.5378
EURCHF,20051111,151700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,151800,1.5379,1.5379,1.5379,1.5379
EURCHF,20051111,151900,1.5380,1.5380,1.5379,1.5379
EURCHF,20051111,152000,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,152100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,152200,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,152300,1.5380,1.5380,1.5379,1.5379
EURCHF,20051111,152400,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,152500,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,152600,1.5380,1.5380,1.5380,1.5380
EURCHF,20051111,152700,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,152800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,152900,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,153000,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,153100,1.5380,1.5380,1.5378,1.5379
EURCHF,20051111,153200,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,153300,1.5381,1.5381,1.5379,1.5380
EURCHF,20051111,153400,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,153500,1.5381,1.5381,1.5378,1.5380
EURCHF,20051111,153600,1.5381,1.5381,1.5379,1.5380
EURCHF,20051111,153700,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,153800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,153900,1.5381,1.5381,1.5378,1.5379
EURCHF,20051111,154000,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,154100,1.5379,1.5380,1.5378,1.5380
EURCHF,20051111,154200,1.5378,1.5380,1.5378,1.5379
EURCHF,20051111,154300,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,154400,1.5380,1.5380,1.5379,1.5379
EURCHF,20051111,154500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,154600,1.5377,1.5380,1.5377,1.5379
EURCHF,20051111,154700,1.5380,1.5380,1.5378,1.5380
EURCHF,20051111,154800,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,154900,1.5379,1.5379,1.5377,1.5377
EURCHF,20051111,155000,1.5380,1.5380,1.5378,1.5379
EURCHF,20051111,155100,1.5380,1.5381,1.5379,1.5379
EURCHF,20051111,155200,1.5378,1.5379,1.5378,1.5379
EURCHF,20051111,155300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,155400,1.5378,1.5379,1.5378,1.5379
EURCHF,20051111,155500,1.5378,1.5378,1.5377,1.5377
EURCHF,20051111,155600,1.5376,1.5377,1.5375,1.5377
EURCHF,20051111,155700,1.5376,1.5379,1.5374,1.5379
EURCHF,20051111,155800,1.5377,1.5379,1.5375,1.5375
EURCHF,20051111,155900,1.5376,1.5376,1.5375,1.5375
EURCHF,20051111,160000,1.5374,1.5376,1.5373,1.5376
EURCHF,20051111,160100,1.5377,1.5378,1.5376,1.5377
EURCHF,20051111,160200,1.5376,1.5377,1.5375,1.5376
EURCHF,20051111,160300,1.5377,1.5378,1.5376,1.5378
EURCHF,20051111,160400,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,160500,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,160600,1.5377,1.5377,1.5375,1.5376
EURCHF,20051111,160700,1.5377,1.5377,1.5376,1.5376
EURCHF,20051111,160800,1.5375,1.5376,1.5375,1.5375
EURCHF,20051111,160900,1.5377,1.5377,1.5375,1.5377
EURCHF,20051111,161000,1.5375,1.5377,1.5374,1.5377
EURCHF,20051111,161100,1.5375,1.5378,1.5375,1.5378
EURCHF,20051111,161200,1.5377,1.5377,1.5375,1.5376
EURCHF,20051111,161300,1.5375,1.5378,1.5375,1.5377
EURCHF,20051111,161400,1.5378,1.5378,1.5375,1.5375
EURCHF,20051111,161500,1.5376,1.5377,1.5374,1.5376
EURCHF,20051111,161600,1.5375,1.5376,1.5375,1.5375
EURCHF,20051111,161700,1.5376,1.5378,1.5376,1.5378
EURCHF,20051111,161800,1.5377,1.5378,1.5376,1.5377
EURCHF,20051111,161900,1.5376,1.5379,1.5375,1.5378
EURCHF,20051111,162000,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,162100,1.5377,1.5377,1.5376,1.5376
EURCHF,20051111,162200,1.5377,1.5377,1.5376,1.5377
EURCHF,20051111,162300,1.5376,1.5376,1.5375,1.5375
EURCHF,20051111,162400,1.5376,1.5376,1.5375,1.5375
EURCHF,20051111,162500,1.5376,1.5378,1.5376,1.5378
EURCHF,20051111,162600,1.5377,1.5377,1.5376,1.5377
EURCHF,20051111,162700,1.5378,1.5378,1.5376,1.5377
EURCHF,20051111,162800,1.5378,1.5378,1.5377,1.5377
EURCHF,20051111,162900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051111,163000,1.5378,1.5380,1.5377,1.5380
EURCHF,20051111,163100,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,163200,1.5378,1.5378,1.5377,1.5377
EURCHF,20051111,163300,1.5376,1.5377,1.5375,1.5377
EURCHF,20051111,163400,1.5376,1.5376,1.5375,1.5375
EURCHF,20051111,163500,1.5377,1.5377,1.5375,1.5375
EURCHF,20051111,163600,1.5376,1.5376,1.5375,1.5376
EURCHF,20051111,163700,1.5375,1.5375,1.5375,1.5375
EURCHF,20051111,163800,1.5374,1.5376,1.5374,1.5376
EURCHF,20051111,163900,1.5375,1.5375,1.5375,1.5375
EURCHF,20051111,164000,1.5375,1.5376,1.5375,1.5376
EURCHF,20051111,164100,1.5377,1.5377,1.5375,1.5375
EURCHF,20051111,164200,1.5376,1.5378,1.5375,1.5378
EURCHF,20051111,164300,1.5377,1.5378,1.5377,1.5377
EURCHF,20051111,164400,1.5378,1.5378,1.5376,1.5377
EURCHF,20051111,164500,1.5376,1.5377,1.5375,1.5377
EURCHF,20051111,164600,1.5376,1.5376,1.5375,1.5375
EURCHF,20051111,164700,1.5376,1.5377,1.5376,1.5377
EURCHF,20051111,164800,1.5376,1.5376,1.5375,1.5376
EURCHF,20051111,164900,1.5375,1.5377,1.5375,1.5375
EURCHF,20051111,165000,1.5377,1.5377,1.5373,1.5374
EURCHF,20051111,165100,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,165200,1.5374,1.5375,1.5373,1.5375
EURCHF,20051111,165300,1.5375,1.5375,1.5375,1.5375
EURCHF,20051111,165400,1.5374,1.5375,1.5374,1.5374
EURCHF,20051111,165500,1.5375,1.5377,1.5375,1.5375
EURCHF,20051111,165600,1.5376,1.5377,1.5375,1.5375
EURCHF,20051111,165700,1.5376,1.5377,1.5376,1.5377
EURCHF,20051111,165800,1.5376,1.5378,1.5376,1.5378
EURCHF,20051111,165900,1.5379,1.5379,1.5377,1.5378
EURCHF,20051111,170000,1.5377,1.5380,1.5377,1.5380
EURCHF,20051111,170100,1.5379,1.5379,1.5376,1.5376
EURCHF,20051111,170200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,170300,1.5379,1.5380,1.5376,1.5378
EURCHF,20051111,170400,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,170500,1.5378,1.5380,1.5378,1.5379
EURCHF,20051111,170600,1.5380,1.5380,1.5379,1.5379
EURCHF,20051111,170700,1.5380,1.5380,1.5378,1.5378
EURCHF,20051111,170800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,170900,1.5379,1.5380,1.5378,1.5380
EURCHF,20051111,171000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,171100,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,171200,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,171300,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,171400,1.5379,1.5379,1.5378,1.5379
EURCHF,20051111,171500,1.5380,1.5380,1.5378,1.5378
EURCHF,20051111,171600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,171700,1.5379,1.5379,1.5378,1.5378
EURCHF,20051111,171800,1.5377,1.5377,1.5377,1.5377
EURCHF,20051111,171900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,172000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,172100,1.5378,1.5380,1.5378,1.5380
EURCHF,20051111,172200,1.5381,1.5381,1.5380,1.5380
EURCHF,20051111,172300,1.5381,1.5381,1.5379,1.5379
EURCHF,20051111,172400,1.5380,1.5380,1.5379,1.5380
EURCHF,20051111,172500,1.5379,1.5380,1.5378,1.5378
EURCHF,20051111,172600,1.5379,1.5380,1.5378,1.5380
EURCHF,20051111,172700,1.5379,1.5380,1.5377,1.5378
EURCHF,20051111,172800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,172900,1.5379,1.5380,1.5379,1.5379
EURCHF,20051111,173000,1.5380,1.5380,1.5378,1.5378
EURCHF,20051111,173100,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,173200,1.5379,1.5380,1.5379,1.5380
EURCHF,20051111,173300,1.5379,1.5380,1.5378,1.5378
EURCHF,20051111,173400,1.5377,1.5379,1.5377,1.5377
EURCHF,20051111,173500,1.5378,1.5379,1.5378,1.5378
EURCHF,20051111,173600,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,173700,1.5377,1.5377,1.5377,1.5377
EURCHF,20051111,173800,1.5378,1.5379,1.5377,1.5378
EURCHF,20051111,173900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,174000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,174100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,174200,1.5377,1.5379,1.5377,1.5378
EURCHF,20051111,174300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,174400,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,174500,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,174600,1.5380,1.5382,1.5380,1.5382
EURCHF,20051111,174800,1.5382,1.5382,1.5379,1.5379
EURCHF,20051111,174900,1.5378,1.5380,1.5378,1.5378
EURCHF,20051111,175000,1.5377,1.5378,1.5376,1.5376
EURCHF,20051111,175100,1.5377,1.5379,1.5377,1.5378
EURCHF,20051111,175200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,175300,1.5377,1.5378,1.5377,1.5377
EURCHF,20051111,175400,1.5378,1.5379,1.5378,1.5378
EURCHF,20051111,175500,1.5377,1.5379,1.5377,1.5377
EURCHF,20051111,175600,1.5378,1.5378,1.5377,1.5378
EURCHF,20051111,175700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051111,175800,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,175900,1.5377,1.5378,1.5377,1.5378
EURCHF,20051111,180000,1.5377,1.5377,1.5375,1.5375
EURCHF,20051111,180100,1.5374,1.5375,1.5373,1.5375
EURCHF,20051111,180200,1.5374,1.5374,1.5372,1.5373
EURCHF,20051111,180300,1.5372,1.5373,1.5372,1.5372
EURCHF,20051111,180400,1.5373,1.5375,1.5373,1.5374
EURCHF,20051111,180500,1.5373,1.5375,1.5373,1.5373
EURCHF,20051111,180600,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,180700,1.5373,1.5374,1.5373,1.5374
EURCHF,20051111,180800,1.5371,1.5375,1.5371,1.5373
EURCHF,20051111,180900,1.5372,1.5374,1.5371,1.5374
EURCHF,20051111,181000,1.5373,1.5375,1.5373,1.5373
EURCHF,20051111,181100,1.5372,1.5374,1.5372,1.5374
EURCHF,20051111,181200,1.5373,1.5375,1.5372,1.5375
EURCHF,20051111,181300,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,181400,1.5372,1.5374,1.5371,1.5374
EURCHF,20051111,181500,1.5375,1.5376,1.5375,1.5376
EURCHF,20051111,181600,1.5377,1.5377,1.5375,1.5375
EURCHF,20051111,181700,1.5374,1.5377,1.5374,1.5376
EURCHF,20051111,181800,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,181900,1.5375,1.5377,1.5375,1.5375
EURCHF,20051111,182000,1.5376,1.5377,1.5376,1.5376
EURCHF,20051111,182100,1.5377,1.5378,1.5375,1.5377
EURCHF,20051111,182200,1.5375,1.5376,1.5374,1.5374
EURCHF,20051111,182300,1.5375,1.5375,1.5373,1.5375
EURCHF,20051111,182400,1.5375,1.5375,1.5375,1.5375
EURCHF,20051111,182500,1.5376,1.5377,1.5375,1.5375
EURCHF,20051111,182600,1.5374,1.5375,1.5374,1.5375
EURCHF,20051111,182700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051111,182800,1.5374,1.5376,1.5374,1.5375
EURCHF,20051111,182900,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,183000,1.5374,1.5375,1.5373,1.5374
EURCHF,20051111,183100,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,183200,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,183300,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,183400,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,183500,1.5374,1.5374,1.5374,1.5374
EURCHF,20051111,183600,1.5374,1.5375,1.5373,1.5375
EURCHF,20051111,183700,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,183800,1.5372,1.5374,1.5371,1.5374
EURCHF,20051111,183900,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,184000,1.5375,1.5375,1.5374,1.5374
EURCHF,20051111,184100,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,184200,1.5372,1.5373,1.5372,1.5372
EURCHF,20051111,184300,1.5371,1.5373,1.5371,1.5372
EURCHF,20051111,184400,1.5371,1.5372,1.5371,1.5371
EURCHF,20051111,184500,1.5372,1.5372,1.5370,1.5371
EURCHF,20051111,184600,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,184700,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,184800,1.5372,1.5372,1.5370,1.5370
EURCHF,20051111,184900,1.5369,1.5371,1.5369,1.5371
EURCHF,20051111,185000,1.5370,1.5371,1.5370,1.5370
EURCHF,20051111,185100,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,185200,1.5370,1.5373,1.5370,1.5373
EURCHF,20051111,185300,1.5372,1.5372,1.5370,1.5370
EURCHF,20051111,185400,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,185500,1.5371,1.5373,1.5370,1.5371
EURCHF,20051111,185600,1.5370,1.5372,1.5370,1.5372
EURCHF,20051111,185700,1.5371,1.5372,1.5371,1.5372
EURCHF,20051111,185800,1.5371,1.5373,1.5371,1.5371
EURCHF,20051111,185900,1.5372,1.5372,1.5371,1.5372
EURCHF,20051111,190000,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,190100,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,190200,1.5371,1.5373,1.5371,1.5373
EURCHF,20051111,190300,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,190400,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,190500,1.5372,1.5372,1.5371,1.5372
EURCHF,20051111,190600,1.5371,1.5372,1.5371,1.5372
EURCHF,20051111,190700,1.5373,1.5373,1.5371,1.5373
EURCHF,20051111,190800,1.5372,1.5373,1.5371,1.5372
EURCHF,20051111,190900,1.5373,1.5373,1.5372,1.5373
EURCHF,20051111,191000,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,191100,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,191200,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,191300,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,191400,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,191500,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,191600,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,191700,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,191800,1.5373,1.5373,1.5371,1.5372
EURCHF,20051111,191900,1.5373,1.5373,1.5372,1.5373
EURCHF,20051111,192000,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,192100,1.5371,1.5373,1.5371,1.5373
EURCHF,20051111,192200,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,192300,1.5373,1.5373,1.5371,1.5373
EURCHF,20051111,192400,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,192500,1.5372,1.5374,1.5372,1.5374
EURCHF,20051111,192600,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,192700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051111,192800,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,192900,1.5374,1.5374,1.5374,1.5374
EURCHF,20051111,193000,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,193100,1.5375,1.5375,1.5375,1.5375
EURCHF,20051111,193200,1.5374,1.5374,1.5373,1.5374
EURCHF,20051111,193300,1.5373,1.5375,1.5373,1.5375
EURCHF,20051111,193400,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,193500,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,193600,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,193700,1.5372,1.5373,1.5371,1.5373
EURCHF,20051111,193800,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,193900,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,194000,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,194100,1.5373,1.5373,1.5372,1.5373
EURCHF,20051111,194200,1.5372,1.5373,1.5372,1.5372
EURCHF,20051111,194300,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,194400,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,194500,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,194600,1.5373,1.5374,1.5373,1.5374
EURCHF,20051111,194700,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,194800,1.5374,1.5374,1.5372,1.5372
EURCHF,20051111,194900,1.5371,1.5372,1.5371,1.5372
EURCHF,20051111,195000,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,195100,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,195200,1.5371,1.5372,1.5371,1.5371
EURCHF,20051111,195300,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,195400,1.5371,1.5373,1.5371,1.5373
EURCHF,20051111,195500,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,195600,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,195700,1.5371,1.5373,1.5371,1.5373
EURCHF,20051111,195800,1.5374,1.5376,1.5372,1.5376
EURCHF,20051111,195900,1.5375,1.5375,1.5373,1.5373
EURCHF,20051111,200000,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,200100,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,200200,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,200300,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,200400,1.5373,1.5373,1.5372,1.5373
EURCHF,20051111,200500,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,200600,1.5372,1.5373,1.5372,1.5372
EURCHF,20051111,200700,1.5373,1.5373,1.5371,1.5372
EURCHF,20051111,200800,1.5373,1.5373,1.5371,1.5371
EURCHF,20051111,200900,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,201000,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,201100,1.5372,1.5372,1.5370,1.5371
EURCHF,20051111,201200,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,201300,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,201400,1.5369,1.5371,1.5369,1.5371
EURCHF,20051111,201500,1.5372,1.5373,1.5371,1.5371
EURCHF,20051111,201600,1.5372,1.5372,1.5370,1.5370
EURCHF,20051111,201700,1.5371,1.5371,1.5369,1.5369
EURCHF,20051111,201800,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,201900,1.5372,1.5372,1.5369,1.5370
EURCHF,20051111,202000,1.5371,1.5371,1.5370,1.5370
EURCHF,20051111,202100,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,202200,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,202300,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,202400,1.5371,1.5371,1.5369,1.5369
EURCHF,20051111,202500,1.5370,1.5370,1.5368,1.5368
EURCHF,20051111,202600,1.5369,1.5371,1.5369,1.5369
EURCHF,20051111,202700,1.5370,1.5371,1.5369,1.5371
EURCHF,20051111,202800,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,202900,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,203000,1.5372,1.5372,1.5371,1.5371
EURCHF,20051111,203100,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,203200,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,203300,1.5371,1.5371,1.5369,1.5369
EURCHF,20051111,203400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,203500,1.5368,1.5371,1.5368,1.5370
EURCHF,20051111,203600,1.5369,1.5371,1.5369,1.5369
EURCHF,20051111,203700,1.5370,1.5371,1.5370,1.5370
EURCHF,20051111,203800,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,203900,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,204000,1.5372,1.5372,1.5369,1.5369
EURCHF,20051111,204100,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,204200,1.5367,1.5368,1.5366,1.5368
EURCHF,20051111,204300,1.5367,1.5369,1.5367,1.5369
EURCHF,20051111,204400,1.5370,1.5370,1.5368,1.5368
EURCHF,20051111,204500,1.5369,1.5370,1.5369,1.5369
EURCHF,20051111,204600,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,204700,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,204800,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,204900,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,205000,1.5368,1.5369,1.5368,1.5368
EURCHF,20051111,205100,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,205200,1.5368,1.5368,1.5367,1.5367
EURCHF,20051111,205300,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,205400,1.5368,1.5369,1.5367,1.5369
EURCHF,20051111,205500,1.5368,1.5369,1.5368,1.5368
EURCHF,20051111,205600,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,205700,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,205800,1.5368,1.5369,1.5368,1.5369
EURCHF,20051111,205900,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,210000,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,210100,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,210200,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,210300,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,210400,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,210500,1.5368,1.5368,1.5368,1.5368
EURCHF,20051111,210600,1.5367,1.5368,1.5367,1.5368
EURCHF,20051111,210700,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,210800,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,210900,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,211000,1.5369,1.5369,1.5368,1.5368
EURCHF,20051111,211100,1.5369,1.5370,1.5369,1.5370
EURCHF,20051111,211200,1.5369,1.5369,1.5369,1.5369
EURCHF,20051111,211300,1.5370,1.5370,1.5369,1.5370
EURCHF,20051111,211400,1.5369,1.5371,1.5369,1.5371
EURCHF,20051111,211500,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,211600,1.5370,1.5371,1.5370,1.5370
EURCHF,20051111,211700,1.5371,1.5371,1.5370,1.5370
EURCHF,20051111,211800,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,211900,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,212000,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,212100,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,212200,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,212300,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,212400,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,212500,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,212600,1.5371,1.5371,1.5369,1.5369
EURCHF,20051111,212700,1.5370,1.5370,1.5369,1.5369
EURCHF,20051111,212800,1.5370,1.5370,1.5370,1.5370
EURCHF,20051111,212900,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,213000,1.5371,1.5372,1.5371,1.5372
EURCHF,20051111,213100,1.5371,1.5371,1.5370,1.5371
EURCHF,20051111,213200,1.5370,1.5370,1.5370,1.5370
EURCHF,20051111,213300,1.5370,1.5371,1.5370,1.5371
EURCHF,20051111,213400,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,213500,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,213600,1.5372,1.5372,1.5371,1.5372
EURCHF,20051111,213700,1.5371,1.5372,1.5371,1.5372
EURCHF,20051111,213800,1.5371,1.5371,1.5371,1.5371
EURCHF,20051111,213900,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,214000,1.5372,1.5372,1.5372,1.5372
EURCHF,20051111,214100,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,214200,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,214300,1.5372,1.5373,1.5372,1.5373
EURCHF,20051111,214400,1.5373,1.5373,1.5372,1.5372
EURCHF,20051111,214500,1.5371,1.5373,1.5371,1.5372
EURCHF,20051111,214600,1.5373,1.5373,1.5373,1.5373
EURCHF,20051111,214700,1.5373,1.5373,1.5371,1.5373
EURCHF,20051111,214800,1.5372,1.5375,1.5372,1.5375
EURCHF,20051111,214900,1.5376,1.5376,1.5374,1.5375
EURCHF,20051111,215000,1.5374,1.5375,1.5373,1.5375
EURCHF,20051111,215100,1.5374,1.5375,1.5373,1.5374
EURCHF,20051111,215200,1.5373,1.5374,1.5373,1.5373
EURCHF,20051111,215300,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,215400,1.5374,1.5374,1.5373,1.5373
EURCHF,20051111,215500,1.5372,1.5374,1.5372,1.5374
EURCHF,20051111,215600,1.5375,1.5376,1.5374,1.5376
EURCHF,20051111,215700,1.5377,1.5377,1.5375,1.5377
EURCHF,20051111,215800,1.5376,1.5379,1.5376,1.5379
EURCHF,20051111,215900,1.5380,1.5380,1.5376,1.5377
EURCHF,20051111,220000,1.5378,1.5379,1.5378,1.5378
EURJPY,20051111,000100,138.04,138.06,138.04,138.05
EURJPY,20051111,000200,138.05,138.05,138.05,138.05
EURJPY,20051111,000300,138.05,138.05,138.05,138.05
EURJPY,20051111,000400,138.06,138.06,138.05,138.06
EURJPY,20051111,000500,138.05,138.05,138.04,138.04
EURJPY,20051111,000600,138.05,138.06,138.05,138.06
EURJPY,20051111,000700,138.05,138.05,138.04,138.04
EURJPY,20051111,000800,138.04,138.04,138.04,138.04
EURJPY,20051111,000900,138.05,138.05,138.04,138.04
EURJPY,20051111,001000,138.05,138.06,138.05,138.06
EURJPY,20051111,001100,138.05,138.05,138.05,138.05
EURJPY,20051111,001200,138.06,138.06,138.06,138.06
EURJPY,20051111,001300,138.06,138.06,138.05,138.06
EURJPY,20051111,001400,138.05,138.05,138.05,138.05
EURJPY,20051111,001500,138.05,138.05,138.05,138.05
EURJPY,20051111,001600,138.05,138.05,138.05,138.05
EURJPY,20051111,001700,138.06,138.06,138.05,138.05
EURJPY,20051111,001800,138.04,138.05,138.04,138.04
EURJPY,20051111,001900,138.05,138.05,138.04,138.04
EURJPY,20051111,002000,138.03,138.03,138.02,138.02
EURJPY,20051111,002100,138.01,138.01,138.01,138.01
EURJPY,20051111,002200,138.00,138.01,137.97,137.97
EURJPY,20051111,002300,137.96,137.96,137.95,137.96
EURJPY,20051111,002400,137.95,137.96,137.94,137.95
EURJPY,20051111,002500,137.96,137.97,137.95,137.95
EURJPY,20051111,002600,137.94,137.95,137.93,137.94
EURJPY,20051111,002700,137.93,137.95,137.93,137.94
EURJPY,20051111,002800,137.93,137.94,137.93,137.94
EURJPY,20051111,002900,137.95,137.95,137.95,137.95
EURJPY,20051111,003000,137.94,137.95,137.93,137.93
EURJPY,20051111,003100,137.94,137.94,137.94,137.94
EURJPY,20051111,003200,137.94,137.94,137.92,137.93
EURJPY,20051111,003300,137.92,137.95,137.92,137.94
EURJPY,20051111,003400,137.93,137.93,137.93,137.93
EURJPY,20051111,003500,137.94,137.94,137.94,137.94
EURJPY,20051111,003600,137.94,137.94,137.93,137.93
EURJPY,20051111,003700,137.94,137.95,137.94,137.95
EURJPY,20051111,003800,137.95,137.97,137.95,137.96
EURJPY,20051111,003900,137.95,137.96,137.95,137.96
EURJPY,20051111,004000,137.97,137.97,137.96,137.96
EURJPY,20051111,004100,137.96,137.97,137.96,137.96
EURJPY,20051111,004200,137.97,137.98,137.97,137.97
EURJPY,20051111,004300,137.96,137.97,137.95,137.95
EURJPY,20051111,004400,137.94,137.95,137.94,137.95
EURJPY,20051111,004500,137.94,137.95,137.94,137.95
EURJPY,20051111,004600,137.95,137.95,137.95,137.95
EURJPY,20051111,004700,137.94,137.94,137.93,137.94
EURJPY,20051111,004800,137.93,137.93,137.93,137.93
EURJPY,20051111,004900,137.92,137.92,137.91,137.91
EURJPY,20051111,005000,137.90,137.90,137.89,137.90
EURJPY,20051111,005100,137.89,137.92,137.87,137.90
EURJPY,20051111,005200,137.92,137.94,137.90,137.90
EURJPY,20051111,005300,137.89,137.90,137.88,137.88
EURJPY,20051111,005400,137.87,137.87,137.85,137.86
EURJPY,20051111,005500,137.85,137.86,137.83,137.83
EURJPY,20051111,005600,137.82,137.82,137.81,137.81
EURJPY,20051111,005700,137.80,137.81,137.80,137.80
EURJPY,20051111,005800,137.79,137.79,137.72,137.73
EURJPY,20051111,005900,137.74,137.74,137.72,137.72
EURJPY,20051111,010000,137.71,137.74,137.71,137.74
EURJPY,20051111,010100,137.75,137.75,137.74,137.74
EURJPY,20051111,010200,137.73,137.73,137.72,137.73
EURJPY,20051111,010300,137.73,137.73,137.72,137.72
EURJPY,20051111,010400,137.73,137.73,137.73,137.73
EURJPY,20051111,010500,137.72,137.74,137.72,137.73
EURJPY,20051111,010600,137.72,137.74,137.72,137.74
EURJPY,20051111,010700,137.75,137.75,137.75,137.75
EURJPY,20051111,010800,137.75,137.77,137.74,137.77
EURJPY,20051111,010900,137.76,137.76,137.74,137.75
EURJPY,20051111,011000,137.74,137.76,137.74,137.76
EURJPY,20051111,011100,137.77,137.78,137.76,137.78
EURJPY,20051111,011200,137.77,137.78,137.75,137.75
EURJPY,20051111,011300,137.74,137.74,137.68,137.69
EURJPY,20051111,011400,137.70,137.72,137.69,137.72
EURJPY,20051111,011500,137.72,137.72,137.72,137.72
EURJPY,20051111,011600,137.73,137.75,137.73,137.74
EURJPY,20051111,011700,137.73,137.73,137.72,137.73
EURJPY,20051111,011800,137.72,137.73,137.71,137.71
EURJPY,20051111,011900,137.70,137.70,137.68,137.68
EURJPY,20051111,012000,137.67,137.67,137.65,137.66
EURJPY,20051111,012100,137.67,137.68,137.66,137.68
EURJPY,20051111,012200,137.69,137.71,137.69,137.71
EURJPY,20051111,012300,137.70,137.70,137.68,137.68
EURJPY,20051111,012400,137.69,137.69,137.68,137.68
EURJPY,20051111,012500,137.69,137.69,137.68,137.68
EURJPY,20051111,012600,137.67,137.67,137.65,137.65
EURJPY,20051111,012700,137.66,137.67,137.65,137.66
EURJPY,20051111,012800,137.65,137.65,137.65,137.65
EURJPY,20051111,012900,137.65,137.65,137.65,137.65
EURJPY,20051111,013000,137.64,137.66,137.64,137.66
EURJPY,20051111,013100,137.67,137.67,137.66,137.66
EURJPY,20051111,013200,137.67,137.67,137.65,137.65
EURJPY,20051111,013300,137.66,137.69,137.66,137.67
EURJPY,20051111,013400,137.66,137.68,137.66,137.68
EURJPY,20051111,013500,137.67,137.69,137.67,137.69
EURJPY,20051111,013600,137.68,137.68,137.67,137.67
EURJPY,20051111,013700,137.68,137.68,137.65,137.65
EURJPY,20051111,013800,137.66,137.66,137.65,137.65
EURJPY,20051111,013900,137.66,137.66,137.65,137.65
EURJPY,20051111,014000,137.64,137.64,137.62,137.62
EURJPY,20051111,014100,137.63,137.65,137.63,137.65
EURJPY,20051111,014200,137.64,137.64,137.64,137.64
EURJPY,20051111,014300,137.63,137.65,137.63,137.64
EURJPY,20051111,014400,137.63,137.63,137.60,137.60
EURJPY,20051111,014500,137.61,137.61,137.59,137.60
EURJPY,20051111,014600,137.61,137.62,137.60,137.62
EURJPY,20051111,014700,137.61,137.62,137.60,137.60
EURJPY,20051111,014800,137.59,137.60,137.54,137.55
EURJPY,20051111,014900,137.54,137.56,137.54,137.56
EURJPY,20051111,015000,137.55,137.56,137.55,137.55
EURJPY,20051111,015100,137.54,137.55,137.54,137.54
EURJPY,20051111,015200,137.55,137.56,137.55,137.56
EURJPY,20051111,015300,137.57,137.57,137.56,137.56
EURJPY,20051111,015400,137.57,137.57,137.56,137.56
EURJPY,20051111,015500,137.55,137.57,137.55,137.57
EURJPY,20051111,015600,137.57,137.57,137.57,137.57
EURJPY,20051111,015700,137.58,137.58,137.57,137.57
EURJPY,20051111,015800,137.57,137.58,137.56,137.56
EURJPY,20051111,015900,137.57,137.57,137.56,137.57
EURJPY,20051111,020000,137.56,137.57,137.56,137.56
EURJPY,20051111,020100,137.57,137.57,137.56,137.56
EURJPY,20051111,020200,137.57,137.57,137.55,137.55
EURJPY,20051111,020300,137.54,137.57,137.54,137.57
EURJPY,20051111,020400,137.56,137.56,137.55,137.55
EURJPY,20051111,020500,137.56,137.57,137.56,137.57
EURJPY,20051111,020600,137.56,137.59,137.56,137.59
EURJPY,20051111,020700,137.58,137.58,137.56,137.58
EURJPY,20051111,020800,137.59,137.59,137.57,137.57
EURJPY,20051111,020900,137.57,137.58,137.57,137.58
EURJPY,20051111,021000,137.57,137.58,137.57,137.57
EURJPY,20051111,021100,137.58,137.60,137.57,137.60
EURJPY,20051111,021200,137.59,137.61,137.59,137.61
EURJPY,20051111,021300,137.61,137.61,137.61,137.61
EURJPY,20051111,021400,137.62,137.63,137.62,137.63
EURJPY,20051111,021500,137.62,137.67,137.62,137.67
EURJPY,20051111,021600,137.68,137.69,137.66,137.66
EURJPY,20051111,021700,137.65,137.66,137.65,137.66
EURJPY,20051111,021800,137.65,137.65,137.65,137.65
EURJPY,20051111,021900,137.66,137.67,137.66,137.67
EURJPY,20051111,022000,137.66,137.66,137.65,137.66
EURJPY,20051111,022100,137.65,137.65,137.65,137.65
EURJPY,20051111,022200,137.65,137.65,137.65,137.65
EURJPY,20051111,022300,137.65,137.66,137.65,137.65
EURJPY,20051111,022400,137.66,137.66,137.64,137.64
EURJPY,20051111,022500,137.65,137.65,137.64,137.65
EURJPY,20051111,022600,137.64,137.65,137.64,137.64
EURJPY,20051111,022700,137.64,137.64,137.64,137.64
EURJPY,20051111,022800,137.65,137.65,137.65,137.65
EURJPY,20051111,022900,137.65,137.65,137.64,137.65
EURJPY,20051111,023000,137.65,137.65,137.65,137.65
EURJPY,20051111,023100,137.65,137.65,137.65,137.65
EURJPY,20051111,023200,137.66,137.67,137.65,137.67
EURJPY,20051111,023300,137.68,137.68,137.68,137.68
EURJPY,20051111,023400,137.69,137.69,137.67,137.67
EURJPY,20051111,023500,137.67,137.67,137.67,137.67
EURJPY,20051111,023600,137.66,137.67,137.66,137.66
EURJPY,20051111,023700,137.65,137.65,137.65,137.65
EURJPY,20051111,023800,137.65,137.65,137.65,137.65
EURJPY,20051111,023900,137.66,137.66,137.65,137.66
EURJPY,20051111,024000,137.65,137.68,137.65,137.66
EURJPY,20051111,024100,137.65,137.66,137.65,137.66
EURJPY,20051111,024200,137.65,137.66,137.65,137.65
EURJPY,20051111,024300,137.66,137.66,137.66,137.66
EURJPY,20051111,024400,137.67,137.68,137.67,137.68
EURJPY,20051111,024500,137.67,137.68,137.67,137.68
EURJPY,20051111,024600,137.68,137.70,137.68,137.69
EURJPY,20051111,024700,137.69,137.69,137.69,137.69
EURJPY,20051111,024800,137.70,137.70,137.70,137.70
EURJPY,20051111,024900,137.70,137.71,137.69,137.70
EURJPY,20051111,025000,137.71,137.71,137.71,137.71
EURJPY,20051111,025100,137.71,137.71,137.69,137.69
EURJPY,20051111,025200,137.70,137.72,137.70,137.71
EURJPY,20051111,025300,137.70,137.70,137.70,137.70
EURJPY,20051111,025400,137.71,137.73,137.71,137.73
EURJPY,20051111,025500,137.74,137.74,137.73,137.73
EURJPY,20051111,025600,137.74,137.74,137.73,137.74
EURJPY,20051111,025700,137.73,137.73,137.72,137.72
EURJPY,20051111,025800,137.71,137.73,137.71,137.73
EURJPY,20051111,030000,137.73,137.75,137.72,137.75
EURJPY,20051111,030100,137.74,137.74,137.74,137.74
EURJPY,20051111,030200,137.74,137.74,137.74,137.74
EURJPY,20051111,030300,137.74,137.74,137.73,137.73
EURJPY,20051111,030400,137.74,137.74,137.74,137.74
EURJPY,20051111,030500,137.74,137.74,137.73,137.73
EURJPY,20051111,030600,137.72,137.72,137.71,137.71
EURJPY,20051111,030700,137.70,137.70,137.70,137.70
EURJPY,20051111,030800,137.71,137.71,137.71,137.71
EURJPY,20051111,030900,137.72,137.72,137.72,137.72
EURJPY,20051111,031000,137.72,137.72,137.71,137.72
EURJPY,20051111,031100,137.71,137.71,137.70,137.70
EURJPY,20051111,031200,137.71,137.72,137.71,137.72
EURJPY,20051111,031300,137.71,137.71,137.71,137.71
EURJPY,20051111,031400,137.71,137.71,137.70,137.71
EURJPY,20051111,031500,137.70,137.70,137.70,137.70
EURJPY,20051111,031600,137.70,137.70,137.70,137.70
EURJPY,20051111,031700,137.71,137.71,137.71,137.71
EURJPY,20051111,031800,137.71,137.71,137.70,137.70
EURJPY,20051111,031900,137.69,137.70,137.69,137.69
EURJPY,20051111,032000,137.69,137.69,137.68,137.68
EURJPY,20051111,032100,137.68,137.69,137.68,137.69
EURJPY,20051111,032200,137.68,137.68,137.68,137.68
EURJPY,20051111,032300,137.69,137.69,137.68,137.68
EURJPY,20051111,032400,137.68,137.70,137.68,137.70
EURJPY,20051111,032500,137.69,137.69,137.68,137.68
EURJPY,20051111,032600,137.69,137.69,137.68,137.69
EURJPY,20051111,032700,137.70,137.70,137.69,137.70
EURJPY,20051111,032800,137.70,137.70,137.70,137.70
EURJPY,20051111,032900,137.69,137.70,137.69,137.69
EURJPY,20051111,033000,137.70,137.70,137.68,137.68
EURJPY,20051111,033100,137.69,137.69,137.68,137.68
EURJPY,20051111,033200,137.69,137.70,137.69,137.70
EURJPY,20051111,033300,137.69,137.70,137.68,137.70
EURJPY,20051111,033400,137.70,137.70,137.69,137.70
EURJPY,20051111,033500,137.69,137.69,137.69,137.69
EURJPY,20051111,033600,137.70,137.70,137.70,137.70
EURJPY,20051111,033700,137.71,137.71,137.69,137.69
EURJPY,20051111,033800,137.68,137.69,137.68,137.68
EURJPY,20051111,033900,137.67,137.68,137.67,137.68
EURJPY,20051111,034000,137.68,137.68,137.67,137.68
EURJPY,20051111,034100,137.67,137.69,137.67,137.69
EURJPY,20051111,034200,137.70,137.70,137.69,137.69
EURJPY,20051111,034300,137.69,137.69,137.69,137.69
EURJPY,20051111,034400,137.68,137.69,137.68,137.68
EURJPY,20051111,034500,137.67,137.68,137.67,137.67
EURJPY,20051111,034600,137.68,137.68,137.67,137.68
EURJPY,20051111,034700,137.67,137.70,137.67,137.70
EURJPY,20051111,034800,137.69,137.70,137.69,137.70
EURJPY,20051111,034900,137.69,137.70,137.69,137.70
EURJPY,20051111,035000,137.70,137.70,137.69,137.69
EURJPY,20051111,035100,137.68,137.68,137.67,137.67
EURJPY,20051111,035200,137.68,137.68,137.68,137.68
EURJPY,20051111,035300,137.68,137.68,137.67,137.67
EURJPY,20051111,035400,137.67,137.67,137.67,137.67
EURJPY,20051111,035500,137.67,137.68,137.67,137.68
EURJPY,20051111,035600,137.67,137.69,137.67,137.69
EURJPY,20051111,035700,137.68,137.68,137.68,137.68
EURJPY,20051111,035800,137.68,137.69,137.68,137.68
EURJPY,20051111,035900,137.69,137.69,137.69,137.69
EURJPY,20051111,040000,137.68,137.70,137.68,137.70
EURJPY,20051111,040100,137.69,137.69,137.68,137.69
EURJPY,20051111,040200,137.68,137.69,137.68,137.69
EURJPY,20051111,040300,137.69,137.69,137.69,137.69
EURJPY,20051111,040400,137.69,137.69,137.68,137.68
EURJPY,20051111,040500,137.67,137.68,137.67,137.68
EURJPY,20051111,040600,137.68,137.68,137.68,137.68
EURJPY,20051111,040700,137.67,137.68,137.67,137.68
EURJPY,20051111,040800,137.67,137.68,137.67,137.68
EURJPY,20051111,040900,137.67,137.68,137.67,137.67
EURJPY,20051111,041000,137.66,137.67,137.66,137.67
EURJPY,20051111,041100,137.66,137.66,137.65,137.66
EURJPY,20051111,041200,137.65,137.66,137.65,137.66
EURJPY,20051111,041300,137.65,137.65,137.65,137.65
EURJPY,20051111,041400,137.65,137.65,137.65,137.65
EURJPY,20051111,041500,137.65,137.65,137.63,137.63
EURJPY,20051111,041600,137.62,137.63,137.62,137.62
EURJPY,20051111,041700,137.61,137.63,137.61,137.63
EURJPY,20051111,041800,137.63,137.63,137.63,137.63
EURJPY,20051111,041900,137.64,137.64,137.63,137.63
EURJPY,20051111,042000,137.63,137.64,137.63,137.63
EURJPY,20051111,042100,137.64,137.64,137.63,137.63
EURJPY,20051111,042200,137.62,137.63,137.62,137.62
EURJPY,20051111,042300,137.61,137.61,137.61,137.61
EURJPY,20051111,042400,137.61,137.62,137.60,137.62
EURJPY,20051111,042500,137.61,137.61,137.61,137.61
EURJPY,20051111,042600,137.61,137.61,137.61,137.61
EURJPY,20051111,042700,137.61,137.61,137.61,137.61
EURJPY,20051111,042800,137.61,137.61,137.61,137.61
EURJPY,20051111,042900,137.61,137.61,137.61,137.61
EURJPY,20051111,043000,137.61,137.61,137.60,137.61
EURJPY,20051111,043100,137.61,137.61,137.61,137.61
EURJPY,20051111,043200,137.62,137.62,137.62,137.62
EURJPY,20051111,043300,137.62,137.62,137.62,137.62
EURJPY,20051111,043400,137.62,137.62,137.62,137.62
EURJPY,20051111,043500,137.62,137.63,137.62,137.62
EURJPY,20051111,043600,137.62,137.63,137.62,137.63
EURJPY,20051111,043700,137.62,137.62,137.61,137.62
EURJPY,20051111,043800,137.61,137.61,137.61,137.61
EURJPY,20051111,043900,137.61,137.63,137.61,137.63
EURJPY,20051111,044000,137.62,137.62,137.62,137.62
EURJPY,20051111,044100,137.63,137.63,137.63,137.63
EURJPY,20051111,044200,137.63,137.63,137.63,137.63
EURJPY,20051111,044300,137.62,137.62,137.61,137.61
EURJPY,20051111,044400,137.60,137.61,137.60,137.61
EURJPY,20051111,044500,137.62,137.62,137.62,137.62
EURJPY,20051111,044600,137.61,137.61,137.61,137.61
EURJPY,20051111,044700,137.61,137.61,137.60,137.60
EURJPY,20051111,044800,137.61,137.61,137.59,137.59
EURJPY,20051111,044900,137.59,137.59,137.59,137.59
EURJPY,20051111,045000,137.58,137.59,137.57,137.59
EURJPY,20051111,045100,137.58,137.60,137.58,137.60
EURJPY,20051111,045200,137.61,137.63,137.61,137.63
EURJPY,20051111,045300,137.62,137.63,137.62,137.62
EURJPY,20051111,045400,137.61,137.61,137.61,137.61
EURJPY,20051111,045500,137.61,137.61,137.61,137.61
EURJPY,20051111,045600,137.62,137.62,137.61,137.62
EURJPY,20051111,045700,137.61,137.61,137.60,137.60
EURJPY,20051111,045800,137.61,137.62,137.61,137.62
EURJPY,20051111,045900,137.61,137.62,137.61,137.62
EURJPY,20051111,050000,137.62,137.62,137.61,137.62
EURJPY,20051111,050100,137.63,137.63,137.62,137.62
EURJPY,20051111,050200,137.63,137.65,137.63,137.64
EURJPY,20051111,050300,137.63,137.64,137.63,137.64
EURJPY,20051111,050400,137.64,137.64,137.64,137.64
EURJPY,20051111,050500,137.63,137.64,137.63,137.64
EURJPY,20051111,050600,137.63,137.64,137.63,137.64
EURJPY,20051111,050700,137.64,137.65,137.64,137.65
EURJPY,20051111,050800,137.65,137.65,137.65,137.65
EURJPY,20051111,050900,137.64,137.65,137.64,137.64
EURJPY,20051111,051000,137.65,137.65,137.64,137.65
EURJPY,20051111,051100,137.65,137.65,137.64,137.64
EURJPY,20051111,051200,137.65,137.65,137.65,137.65
EURJPY,20051111,051300,137.64,137.65,137.63,137.65
EURJPY,20051111,051400,137.65,137.65,137.64,137.64
EURJPY,20051111,051500,137.63,137.63,137.63,137.63
EURJPY,20051111,051600,137.62,137.62,137.60,137.60
EURJPY,20051111,051700,137.61,137.61,137.59,137.59
EURJPY,20051111,051800,137.60,137.60,137.59,137.59
EURJPY,20051111,051900,137.58,137.59,137.58,137.59
EURJPY,20051111,052000,137.60,137.60,137.60,137.60
EURJPY,20051111,052100,137.60,137.60,137.60,137.60
EURJPY,20051111,052200,137.60,137.61,137.60,137.61
EURJPY,20051111,052300,137.60,137.60,137.60,137.60
EURJPY,20051111,052400,137.61,137.61,137.60,137.60
EURJPY,20051111,052500,137.61,137.61,137.60,137.60
EURJPY,20051111,052600,137.61,137.62,137.61,137.62
EURJPY,20051111,052700,137.62,137.62,137.62,137.62
EURJPY,20051111,052800,137.63,137.63,137.62,137.62
EURJPY,20051111,052900,137.61,137.61,137.61,137.61
EURJPY,20051111,053000,137.61,137.61,137.61,137.61
EURJPY,20051111,053100,137.61,137.61,137.61,137.61
EURJPY,20051111,053200,137.61,137.61,137.61,137.61
EURJPY,20051111,053300,137.61,137.61,137.60,137.60
EURJPY,20051111,053400,137.61,137.61,137.61,137.61
EURJPY,20051111,053500,137.60,137.60,137.60,137.60
EURJPY,20051111,053600,137.60,137.60,137.59,137.59
EURJPY,20051111,053700,137.59,137.61,137.59,137.61
EURJPY,20051111,053800,137.60,137.61,137.60,137.61
EURJPY,20051111,053900,137.62,137.62,137.62,137.62
EURJPY,20051111,054000,137.62,137.63,137.62,137.63
EURJPY,20051111,054100,137.62,137.62,137.62,137.62
EURJPY,20051111,054200,137.62,137.62,137.62,137.62
EURJPY,20051111,054300,137.62,137.62,137.61,137.61
EURJPY,20051111,054400,137.62,137.62,137.62,137.62
EURJPY,20051111,054500,137.61,137.62,137.61,137.62
EURJPY,20051111,054600,137.62,137.62,137.61,137.62
EURJPY,20051111,054700,137.61,137.61,137.60,137.60
EURJPY,20051111,054800,137.60,137.61,137.60,137.61
EURJPY,20051111,054900,137.61,137.62,137.61,137.62
EURJPY,20051111,055000,137.61,137.61,137.60,137.60
EURJPY,20051111,055100,137.61,137.61,137.59,137.59
EURJPY,20051111,055200,137.59,137.59,137.59,137.59
EURJPY,20051111,055300,137.60,137.62,137.60,137.62
EURJPY,20051111,055400,137.61,137.61,137.61,137.61
EURJPY,20051111,055500,137.61,137.62,137.61,137.61
EURJPY,20051111,055600,137.62,137.62,137.61,137.62
EURJPY,20051111,055700,137.63,137.63,137.63,137.63
EURJPY,20051111,055800,137.63,137.64,137.63,137.64
EURJPY,20051111,055900,137.64,137.65,137.64,137.65
EURJPY,20051111,060000,137.64,137.64,137.64,137.64
EURJPY,20051111,060100,137.65,137.65,137.64,137.64
EURJPY,20051111,060200,137.65,137.65,137.63,137.63
EURJPY,20051111,060300,137.64,137.64,137.64,137.64
EURJPY,20051111,060400,137.65,137.66,137.65,137.65
EURJPY,20051111,060500,137.64,137.64,137.64,137.64
EURJPY,20051111,060600,137.65,137.67,137.65,137.65
EURJPY,20051111,060700,137.66,137.66,137.66,137.66
EURJPY,20051111,060800,137.66,137.66,137.66,137.66
EURJPY,20051111,060900,137.65,137.65,137.64,137.64
EURJPY,20051111,061000,137.65,137.65,137.65,137.65
EURJPY,20051111,061100,137.66,137.66,137.65,137.65
EURJPY,20051111,061200,137.66,137.66,137.65,137.66
EURJPY,20051111,061300,137.67,137.67,137.67,137.67
EURJPY,20051111,061400,137.66,137.66,137.66,137.66
EURJPY,20051111,061500,137.66,137.67,137.66,137.67
EURJPY,20051111,061600,137.68,137.68,137.67,137.67
EURJPY,20051111,061700,137.66,137.66,137.66,137.66
EURJPY,20051111,061800,137.66,137.66,137.65,137.65
EURJPY,20051111,061900,137.64,137.65,137.64,137.65
EURJPY,20051111,062000,137.64,137.65,137.64,137.65
EURJPY,20051111,062100,137.64,137.64,137.62,137.63
EURJPY,20051111,062200,137.63,137.63,137.62,137.62
EURJPY,20051111,062300,137.61,137.62,137.61,137.62
EURJPY,20051111,062400,137.63,137.64,137.63,137.64
EURJPY,20051111,062500,137.63,137.64,137.63,137.64
EURJPY,20051111,062600,137.64,137.64,137.62,137.63
EURJPY,20051111,062700,137.64,137.64,137.62,137.62
EURJPY,20051111,062800,137.62,137.62,137.62,137.62
EURJPY,20051111,062900,137.62,137.62,137.62,137.62
EURJPY,20051111,063000,137.63,137.63,137.63,137.63
EURJPY,20051111,063100,137.63,137.63,137.63,137.63
EURJPY,20051111,063200,137.63,137.63,137.63,137.63
EURJPY,20051111,063300,137.63,137.63,137.63,137.63
EURJPY,20051111,063400,137.64,137.64,137.64,137.64
EURJPY,20051111,063500,137.64,137.64,137.63,137.64
EURJPY,20051111,063600,137.63,137.63,137.63,137.63
EURJPY,20051111,063700,137.63,137.63,137.62,137.63
EURJPY,20051111,063800,137.62,137.63,137.62,137.63
EURJPY,20051111,063900,137.62,137.63,137.62,137.62
EURJPY,20051111,064000,137.61,137.62,137.61,137.62
EURJPY,20051111,064100,137.62,137.62,137.62,137.62
EURJPY,20051111,064200,137.62,137.62,137.61,137.62
EURJPY,20051111,064300,137.61,137.62,137.61,137.62
EURJPY,20051111,064400,137.61,137.61,137.60,137.60
EURJPY,20051111,064500,137.61,137.61,137.60,137.60
EURJPY,20051111,064600,137.61,137.62,137.61,137.62
EURJPY,20051111,064700,137.61,137.61,137.61,137.61
EURJPY,20051111,064800,137.61,137.62,137.61,137.62
EURJPY,20051111,064900,137.63,137.64,137.62,137.64
EURJPY,20051111,065000,137.64,137.64,137.63,137.63
EURJPY,20051111,065100,137.62,137.63,137.62,137.63
EURJPY,20051111,065200,137.64,137.64,137.63,137.63
EURJPY,20051111,065300,137.62,137.62,137.62,137.62
EURJPY,20051111,065400,137.62,137.62,137.61,137.61
EURJPY,20051111,065500,137.62,137.62,137.62,137.62
EURJPY,20051111,065600,137.62,137.62,137.61,137.61
EURJPY,20051111,065700,137.61,137.61,137.61,137.61
EURJPY,20051111,065800,137.62,137.62,137.60,137.61
EURJPY,20051111,065900,137.60,137.60,137.60,137.60
EURJPY,20051111,070000,137.60,137.60,137.58,137.58
EURJPY,20051111,070100,137.57,137.58,137.57,137.58
EURJPY,20051111,070200,137.57,137.57,137.57,137.57
EURJPY,20051111,070300,137.56,137.56,137.54,137.55
EURJPY,20051111,070400,137.54,137.55,137.54,137.55
EURJPY,20051111,070500,137.55,137.55,137.55,137.55
EURJPY,20051111,070600,137.54,137.55,137.54,137.55
EURJPY,20051111,070700,137.54,137.54,137.53,137.53
EURJPY,20051111,070800,137.54,137.54,137.54,137.54
EURJPY,20051111,070900,137.54,137.54,137.53,137.53
EURJPY,20051111,071000,137.52,137.52,137.52,137.52
EURJPY,20051111,071100,137.51,137.52,137.51,137.51
EURJPY,20051111,071200,137.52,137.52,137.52,137.52
EURJPY,20051111,071300,137.52,137.54,137.52,137.54
EURJPY,20051111,071400,137.55,137.55,137.54,137.55
EURJPY,20051111,071500,137.56,137.56,137.55,137.55
EURJPY,20051111,071600,137.56,137.56,137.55,137.55
EURJPY,20051111,071700,137.56,137.56,137.53,137.53
EURJPY,20051111,071800,137.54,137.54,137.54,137.54
EURJPY,20051111,071900,137.54,137.55,137.54,137.55
EURJPY,20051111,072000,137.54,137.54,137.54,137.54
EURJPY,20051111,072100,137.55,137.56,137.54,137.56
EURJPY,20051111,072200,137.57,137.59,137.57,137.59
EURJPY,20051111,072300,137.60,137.60,137.59,137.59
EURJPY,20051111,072400,137.60,137.60,137.59,137.60
EURJPY,20051111,072500,137.59,137.59,137.59,137.59
EURJPY,20051111,072600,137.58,137.59,137.58,137.58
EURJPY,20051111,072700,137.59,137.60,137.59,137.59
EURJPY,20051111,072800,137.59,137.60,137.59,137.60
EURJPY,20051111,072900,137.61,137.61,137.60,137.60
EURJPY,20051111,073000,137.59,137.59,137.58,137.58
EURJPY,20051111,073100,137.57,137.57,137.55,137.55
EURJPY,20051111,073200,137.56,137.56,137.55,137.55
EURJPY,20051111,073300,137.56,137.57,137.55,137.57
EURJPY,20051111,073400,137.58,137.58,137.56,137.56
EURJPY,20051111,073500,137.57,137.57,137.55,137.56
EURJPY,20051111,073600,137.55,137.57,137.55,137.57
EURJPY,20051111,073700,137.56,137.57,137.56,137.57
EURJPY,20051111,073800,137.58,137.58,137.58,137.58
EURJPY,20051111,073900,137.57,137.58,137.57,137.58
EURJPY,20051111,074000,137.58,137.58,137.58,137.58
EURJPY,20051111,074100,137.58,137.58,137.58,137.58
EURJPY,20051111,074200,137.57,137.57,137.56,137.56
EURJPY,20051111,074300,137.57,137.57,137.56,137.57
EURJPY,20051111,074400,137.57,137.57,137.57,137.57
EURJPY,20051111,074500,137.58,137.58,137.58,137.58
EURJPY,20051111,074600,137.58,137.59,137.58,137.59
EURJPY,20051111,074700,137.60,137.62,137.60,137.62
EURJPY,20051111,074800,137.61,137.63,137.61,137.63
EURJPY,20051111,074900,137.64,137.67,137.64,137.67
EURJPY,20051111,075000,137.68,137.70,137.68,137.69
EURJPY,20051111,075100,137.68,137.70,137.68,137.70
EURJPY,20051111,075200,137.71,137.71,137.71,137.71
EURJPY,20051111,075300,137.71,137.71,137.69,137.70
EURJPY,20051111,075400,137.71,137.71,137.71,137.71
EURJPY,20051111,075500,137.71,137.71,137.71,137.71
EURJPY,20051111,075600,137.70,137.70,137.69,137.69
EURJPY,20051111,075700,137.68,137.70,137.68,137.68
EURJPY,20051111,075800,137.69,137.70,137.68,137.70
EURJPY,20051111,075900,137.69,137.72,137.69,137.72
EURJPY,20051111,080000,137.73,137.74,137.73,137.74
EURJPY,20051111,080100,137.75,137.78,137.75,137.76
EURJPY,20051111,080200,137.75,137.76,137.73,137.73
EURJPY,20051111,080300,137.72,137.75,137.71,137.75
EURJPY,20051111,080400,137.74,137.75,137.74,137.75
EURJPY,20051111,080500,137.76,137.76,137.73,137.73
EURJPY,20051111,080600,137.74,137.76,137.74,137.75
EURJPY,20051111,080700,137.74,137.77,137.74,137.77
EURJPY,20051111,080800,137.76,137.76,137.75,137.76
EURJPY,20051111,080900,137.75,137.78,137.75,137.76
EURJPY,20051111,081000,137.75,137.75,137.74,137.75
EURJPY,20051111,081100,137.76,137.79,137.76,137.79
EURJPY,20051111,081200,137.78,137.81,137.78,137.79
EURJPY,20051111,081300,137.78,137.79,137.78,137.79
EURJPY,20051111,081400,137.80,137.81,137.78,137.80
EURJPY,20051111,081500,137.81,137.83,137.80,137.81
EURJPY,20051111,081600,137.82,137.82,137.81,137.81
EURJPY,20051111,081700,137.81,137.82,137.81,137.82
EURJPY,20051111,081800,137.81,137.81,137.81,137.81
EURJPY,20051111,081900,137.81,137.81,137.80,137.80
EURJPY,20051111,082000,137.79,137.80,137.79,137.79
EURJPY,20051111,082100,137.78,137.80,137.78,137.79
EURJPY,20051111,082200,137.80,137.81,137.80,137.80
EURJPY,20051111,082300,137.81,137.83,137.81,137.83
EURJPY,20051111,082400,137.84,137.84,137.81,137.81
EURJPY,20051111,082500,137.82,137.82,137.81,137.81
EURJPY,20051111,082600,137.82,137.83,137.81,137.81
EURJPY,20051111,082700,137.82,137.82,137.81,137.82
EURJPY,20051111,082800,137.81,137.81,137.81,137.81
EURJPY,20051111,082900,137.81,137.82,137.81,137.82
EURJPY,20051111,083000,137.83,137.83,137.82,137.83
EURJPY,20051111,083100,137.82,137.82,137.81,137.82
EURJPY,20051111,083200,137.81,137.84,137.81,137.84
EURJPY,20051111,083300,137.83,137.85,137.81,137.85
EURJPY,20051111,083400,137.84,137.85,137.84,137.85
EURJPY,20051111,083500,137.84,137.85,137.82,137.83
EURJPY,20051111,083600,137.84,137.85,137.84,137.84
EURJPY,20051111,083700,137.83,137.83,137.82,137.82
EURJPY,20051111,083800,137.83,137.86,137.83,137.86
EURJPY,20051111,083900,137.85,137.86,137.83,137.86
EURJPY,20051111,084000,137.85,137.85,137.83,137.85
EURJPY,20051111,084100,137.84,137.84,137.83,137.83
EURJPY,20051111,084200,137.82,137.84,137.81,137.82
EURJPY,20051111,084300,137.81,137.82,137.80,137.82
EURJPY,20051111,084400,137.81,137.81,137.81,137.81
EURJPY,20051111,084500,137.81,137.82,137.81,137.82
EURJPY,20051111,084600,137.81,137.84,137.81,137.84
EURJPY,20051111,084700,137.83,137.83,137.83,137.83
EURJPY,20051111,084800,137.82,137.83,137.81,137.82
EURJPY,20051111,084900,137.81,137.82,137.81,137.82
EURJPY,20051111,085000,137.82,137.82,137.82,137.82
EURJPY,20051111,085100,137.81,137.82,137.81,137.82
EURJPY,20051111,085200,137.83,137.84,137.82,137.84
EURJPY,20051111,085300,137.83,137.83,137.81,137.81
EURJPY,20051111,085400,137.82,137.82,137.81,137.81
EURJPY,20051111,085500,137.82,137.83,137.81,137.81
EURJPY,20051111,085600,137.80,137.84,137.80,137.84
EURJPY,20051111,085700,137.83,137.83,137.81,137.82
EURJPY,20051111,085800,137.81,137.82,137.81,137.82
EURJPY,20051111,085900,137.81,137.85,137.81,137.85
EURJPY,20051111,090000,137.84,137.85,137.82,137.83
EURJPY,20051111,090100,137.82,137.85,137.82,137.84
EURJPY,20051111,090200,137.85,137.85,137.83,137.83
EURJPY,20051111,090300,137.84,137.85,137.82,137.82
EURJPY,20051111,090400,137.83,137.83,137.81,137.81
EURJPY,20051111,090500,137.80,137.80,137.78,137.78
EURJPY,20051111,090600,137.79,137.80,137.78,137.79
EURJPY,20051111,090700,137.80,137.82,137.80,137.82
EURJPY,20051111,090800,137.83,137.85,137.82,137.84
EURJPY,20051111,090900,137.83,137.86,137.83,137.85
EURJPY,20051111,091000,137.84,137.85,137.84,137.85
EURJPY,20051111,091100,137.86,137.88,137.86,137.87
EURJPY,20051111,091200,137.88,137.88,137.86,137.86
EURJPY,20051111,091300,137.85,137.87,137.85,137.86
EURJPY,20051111,091400,137.85,137.87,137.85,137.86
EURJPY,20051111,091500,137.85,137.85,137.84,137.85
EURJPY,20051111,091600,137.84,137.84,137.82,137.82
EURJPY,20051111,091700,137.83,137.84,137.83,137.84
EURJPY,20051111,091800,137.84,137.85,137.83,137.83
EURJPY,20051111,091900,137.82,137.85,137.82,137.85
EURJPY,20051111,092000,137.86,137.88,137.86,137.88
EURJPY,20051111,092100,137.89,137.89,137.86,137.87
EURJPY,20051111,092200,137.86,137.86,137.86,137.86
EURJPY,20051111,092300,137.87,137.90,137.87,137.90
EURJPY,20051111,092400,137.89,137.89,137.87,137.87
EURJPY,20051111,092500,137.86,137.88,137.86,137.87
EURJPY,20051111,092600,137.86,137.90,137.86,137.88
EURJPY,20051111,092700,137.89,137.90,137.89,137.90
EURJPY,20051111,092800,137.92,137.92,137.90,137.92
EURJPY,20051111,092900,137.93,137.94,137.92,137.93
EURJPY,20051111,093000,137.92,137.93,137.92,137.93
EURJPY,20051111,093100,137.92,137.92,137.91,137.92
EURJPY,20051111,093200,137.93,137.93,137.92,137.93
EURJPY,20051111,093300,137.92,137.92,137.90,137.90
EURJPY,20051111,093400,137.89,137.89,137.89,137.89
EURJPY,20051111,093500,137.90,137.92,137.90,137.92
EURJPY,20051111,093600,137.93,137.93,137.89,137.90
EURJPY,20051111,093700,137.89,137.90,137.88,137.88
EURJPY,20051111,093800,137.89,137.90,137.89,137.89
EURJPY,20051111,093900,137.90,137.92,137.90,137.92
EURJPY,20051111,094000,137.91,137.93,137.91,137.93
EURJPY,20051111,094100,137.94,137.94,137.92,137.92
EURJPY,20051111,094200,137.93,137.93,137.91,137.92
EURJPY,20051111,094300,137.93,137.93,137.93,137.93
EURJPY,20051111,094400,137.92,137.92,137.90,137.92
EURJPY,20051111,094500,137.91,137.92,137.90,137.92
EURJPY,20051111,094600,137.91,137.91,137.90,137.90
EURJPY,20051111,094700,137.91,137.91,137.90,137.90
EURJPY,20051111,094800,137.91,137.92,137.91,137.92
EURJPY,20051111,094900,137.92,137.92,137.92,137.92
EURJPY,20051111,095000,137.92,137.92,137.92,137.92
EURJPY,20051111,095100,137.93,137.93,137.92,137.93
EURJPY,20051111,095200,137.92,137.94,137.92,137.94
EURJPY,20051111,095300,137.95,137.96,137.93,137.96
EURJPY,20051111,095400,137.95,137.96,137.93,137.95
EURJPY,20051111,095500,137.94,137.95,137.94,137.94
EURJPY,20051111,095600,137.95,137.95,137.94,137.95
EURJPY,20051111,095700,137.94,137.95,137.93,137.94
EURJPY,20051111,095800,137.95,137.96,137.95,137.96
EURJPY,20051111,095900,137.95,137.96,137.94,137.95
EURJPY,20051111,100000,137.96,137.97,137.95,137.97
EURJPY,20051111,100100,137.96,137.99,137.96,137.99
EURJPY,20051111,100200,138.00,138.03,137.99,138.03
EURJPY,20051111,100300,138.02,138.05,138.02,138.05
EURJPY,20051111,100400,138.04,138.04,138.03,138.03
EURJPY,20051111,100500,138.02,138.04,138.02,138.03
EURJPY,20051111,100600,138.02,138.03,138.01,138.01
EURJPY,20051111,100700,138.00,138.02,138.00,138.01
EURJPY,20051111,100800,138.02,138.02,138.00,138.01
EURJPY,20051111,100900,138.00,138.01,137.99,138.01
EURJPY,20051111,101000,138.00,138.00,138.00,138.00
EURJPY,20051111,101100,137.99,138.01,137.99,138.01
EURJPY,20051111,101200,138.00,138.01,138.00,138.01
EURJPY,20051111,101300,138.02,138.02,138.00,138.01
EURJPY,20051111,101400,138.02,138.02,138.02,138.02
EURJPY,20051111,101500,138.01,138.01,138.00,138.01
EURJPY,20051111,101600,138.02,138.02,138.01,138.01
EURJPY,20051111,101700,138.02,138.02,138.00,138.01
EURJPY,20051111,101800,138.00,138.00,137.98,137.98
EURJPY,20051111,101900,137.99,137.99,137.98,137.98
EURJPY,20051111,102000,137.99,137.99,137.98,137.98
EURJPY,20051111,102100,137.99,138.00,137.99,138.00
EURJPY,20051111,102200,138.01,138.03,138.01,138.03
EURJPY,20051111,102300,138.04,138.08,138.04,138.07
EURJPY,20051111,102400,138.09,138.16,138.09,138.15
EURJPY,20051111,102500,138.14,138.15,138.13,138.13
EURJPY,20051111,102600,138.14,138.15,138.13,138.15
EURJPY,20051111,102700,138.14,138.15,138.12,138.12
EURJPY,20051111,102800,138.11,138.12,138.10,138.10
EURJPY,20051111,102900,138.09,138.10,138.08,138.10
EURJPY,20051111,103000,138.09,138.09,138.05,138.05
EURJPY,20051111,103100,138.04,138.05,138.02,138.03
EURJPY,20051111,103200,138.02,138.03,138.02,138.03
EURJPY,20051111,103300,138.02,138.03,138.02,138.03
EURJPY,20051111,103400,138.02,138.03,138.01,138.01
EURJPY,20051111,103500,138.02,138.03,138.02,138.02
EURJPY,20051111,103600,138.01,138.01,137.99,138.00
EURJPY,20051111,103700,138.01,138.01,138.00,138.00
EURJPY,20051111,103800,138.01,138.02,138.00,138.01
EURJPY,20051111,103900,138.00,138.02,137.99,138.02
EURJPY,20051111,104000,138.03,138.03,138.02,138.03
EURJPY,20051111,104100,138.04,138.05,138.03,138.04
EURJPY,20051111,104200,138.05,138.06,138.04,138.04
EURJPY,20051111,104300,138.03,138.05,138.03,138.04
EURJPY,20051111,104400,138.03,138.04,138.03,138.04
EURJPY,20051111,104500,138.05,138.05,138.04,138.05
EURJPY,20051111,104600,138.04,138.04,138.03,138.03
EURJPY,20051111,104700,138.02,138.04,138.02,138.03
EURJPY,20051111,104800,138.04,138.05,138.03,138.05
EURJPY,20051111,104900,138.06,138.08,138.05,138.05
EURJPY,20051111,105000,138.04,138.05,138.04,138.05
EURJPY,20051111,105100,138.06,138.11,138.05,138.11
EURJPY,20051111,105200,138.10,138.11,138.09,138.11
EURJPY,20051111,105300,138.12,138.12,138.11,138.11
EURJPY,20051111,105400,138.10,138.12,138.10,138.12
EURJPY,20051111,105500,138.11,138.11,138.08,138.09
EURJPY,20051111,105600,138.10,138.10,138.06,138.06
EURJPY,20051111,105700,138.05,138.06,138.04,138.06
EURJPY,20051111,105800,138.07,138.07,138.05,138.06
EURJPY,20051111,105900,138.05,138.07,138.05,138.07
EURJPY,20051111,110000,138.06,138.08,138.05,138.08
EURJPY,20051111,110100,138.07,138.08,138.05,138.08
EURJPY,20051111,110200,138.07,138.08,138.07,138.07
EURJPY,20051111,110300,138.08,138.10,138.08,138.09
EURJPY,20051111,110400,138.10,138.10,138.06,138.06
EURJPY,20051111,110500,138.07,138.07,138.05,138.07
EURJPY,20051111,110600,138.08,138.08,138.07,138.08
EURJPY,20051111,110700,138.09,138.09,138.07,138.08
EURJPY,20051111,110800,138.09,138.09,138.08,138.08
EURJPY,20051111,110900,138.09,138.10,138.09,138.09
EURJPY,20051111,111000,138.08,138.08,138.06,138.06
EURJPY,20051111,111100,138.05,138.06,138.04,138.05
EURJPY,20051111,111200,138.06,138.06,138.05,138.05
EURJPY,20051111,111300,138.06,138.06,138.05,138.05
EURJPY,20051111,111400,138.04,138.06,138.04,138.04
EURJPY,20051111,111500,138.03,138.05,138.03,138.04
EURJPY,20051111,111600,138.03,138.04,138.03,138.03
EURJPY,20051111,111700,138.04,138.04,138.02,138.02
EURJPY,20051111,111800,138.03,138.05,138.03,138.05
EURJPY,20051111,111900,138.04,138.04,138.03,138.04
EURJPY,20051111,112000,138.05,138.06,138.04,138.06
EURJPY,20051111,112100,138.07,138.10,138.06,138.09
EURJPY,20051111,112200,138.08,138.13,138.08,138.12
EURJPY,20051111,112300,138.11,138.11,138.10,138.10
EURJPY,20051111,112400,138.11,138.11,138.09,138.10
EURJPY,20051111,112500,138.11,138.12,138.09,138.12
EURJPY,20051111,112600,138.11,138.11,138.10,138.10
EURJPY,20051111,112700,138.09,138.10,138.09,138.10
EURJPY,20051111,112800,138.11,138.11,138.08,138.09
EURJPY,20051111,112900,138.10,138.11,138.09,138.11
EURJPY,20051111,113000,138.10,138.12,138.10,138.12
EURJPY,20051111,113100,138.11,138.11,138.10,138.10
EURJPY,20051111,113200,138.11,138.11,138.11,138.11
EURJPY,20051111,113300,138.10,138.12,138.10,138.12
EURJPY,20051111,113400,138.13,138.13,138.12,138.12
EURJPY,20051111,113500,138.12,138.15,138.12,138.15
EURJPY,20051111,113600,138.14,138.15,138.14,138.15
EURJPY,20051111,113700,138.14,138.15,138.13,138.15
EURJPY,20051111,113800,138.14,138.14,138.12,138.12
EURJPY,20051111,113900,138.12,138.12,138.12,138.12
EURJPY,20051111,114000,138.13,138.14,138.12,138.12
EURJPY,20051111,114100,138.11,138.11,138.10,138.11
EURJPY,20051111,114200,138.10,138.12,138.10,138.12
EURJPY,20051111,114300,138.12,138.12,138.12,138.12
EURJPY,20051111,114400,138.11,138.11,138.09,138.09
EURJPY,20051111,114500,138.08,138.09,138.08,138.09
EURJPY,20051111,114600,138.10,138.10,138.09,138.09
EURJPY,20051111,114700,138.08,138.10,138.07,138.10
EURJPY,20051111,114800,138.09,138.09,138.08,138.08
EURJPY,20051111,114900,138.08,138.08,138.06,138.06
EURJPY,20051111,115000,138.05,138.08,138.05,138.07
EURJPY,20051111,115100,138.08,138.10,138.07,138.09
EURJPY,20051111,115200,138.08,138.08,138.07,138.07
EURJPY,20051111,115300,138.08,138.09,138.07,138.09
EURJPY,20051111,115400,138.10,138.10,138.09,138.09
EURJPY,20051111,115500,138.10,138.11,138.09,138.09
EURJPY,20051111,115600,138.08,138.09,138.07,138.09
EURJPY,20051111,115700,138.10,138.11,138.09,138.10
EURJPY,20051111,115800,138.09,138.09,138.07,138.09
EURJPY,20051111,115900,138.10,138.11,138.08,138.09
EURJPY,20051111,120000,138.10,138.10,138.09,138.09
EURJPY,20051111,120100,138.08,138.10,138.08,138.10
EURJPY,20051111,120200,138.09,138.09,138.08,138.09
EURJPY,20051111,120300,138.10,138.10,138.09,138.10
EURJPY,20051111,120400,138.11,138.12,138.10,138.11
EURJPY,20051111,120500,138.12,138.13,138.12,138.12
EURJPY,20051111,120600,138.12,138.13,138.12,138.13
EURJPY,20051111,120700,138.14,138.14,138.12,138.13
EURJPY,20051111,120800,138.14,138.14,138.12,138.12
EURJPY,20051111,120900,138.13,138.13,138.11,138.12
EURJPY,20051111,121000,138.13,138.14,138.12,138.12
EURJPY,20051111,121100,138.13,138.14,138.12,138.13
EURJPY,20051111,121200,138.12,138.13,138.11,138.12
EURJPY,20051111,121300,138.11,138.11,138.10,138.11
EURJPY,20051111,121400,138.10,138.12,138.10,138.12
EURJPY,20051111,121500,138.13,138.14,138.12,138.14
EURJPY,20051111,121600,138.15,138.17,138.15,138.16
EURJPY,20051111,121700,138.15,138.15,138.12,138.13
EURJPY,20051111,121800,138.12,138.12,138.11,138.11
EURJPY,20051111,121900,138.12,138.12,138.12,138.12
EURJPY,20051111,122000,138.12,138.13,138.11,138.11
EURJPY,20051111,122100,138.12,138.12,138.11,138.12
EURJPY,20051111,122200,138.12,138.12,138.11,138.11
EURJPY,20051111,122300,138.12,138.16,138.12,138.16
EURJPY,20051111,122400,138.17,138.17,138.17,138.17
EURJPY,20051111,122500,138.18,138.18,138.15,138.16
EURJPY,20051111,122600,138.15,138.17,138.15,138.16
EURJPY,20051111,122700,138.15,138.16,138.14,138.15
EURJPY,20051111,122800,138.14,138.15,138.14,138.14
EURJPY,20051111,122900,138.15,138.15,138.14,138.14
EURJPY,20051111,123000,138.13,138.13,138.12,138.12
EURJPY,20051111,123100,138.12,138.12,138.11,138.12
EURJPY,20051111,123200,138.13,138.15,138.13,138.15
EURJPY,20051111,123300,138.14,138.14,138.13,138.13
EURJPY,20051111,123400,138.12,138.15,138.12,138.14
EURJPY,20051111,123500,138.15,138.16,138.15,138.15
EURJPY,20051111,123600,138.16,138.16,138.15,138.15
EURJPY,20051111,123700,138.16,138.16,138.15,138.16
EURJPY,20051111,123800,138.15,138.15,138.14,138.15
EURJPY,20051111,123900,138.14,138.15,138.14,138.15
EURJPY,20051111,124000,138.14,138.14,138.13,138.14
EURJPY,20051111,124100,138.13,138.13,138.11,138.12
EURJPY,20051111,124200,138.11,138.12,138.10,138.11
EURJPY,20051111,124300,138.10,138.11,138.10,138.11
EURJPY,20051111,124400,138.12,138.13,138.12,138.12
EURJPY,20051111,124500,138.13,138.14,138.12,138.14
EURJPY,20051111,124600,138.15,138.15,138.15,138.15
EURJPY,20051111,124700,138.14,138.15,138.12,138.12
EURJPY,20051111,124800,138.13,138.15,138.13,138.15
EURJPY,20051111,124900,138.15,138.15,138.15,138.15
EURJPY,20051111,125000,138.16,138.19,138.16,138.19
EURJPY,20051111,125100,138.18,138.20,138.18,138.20
EURJPY,20051111,125200,138.19,138.22,138.19,138.22
EURJPY,20051111,125300,138.21,138.23,138.21,138.23
EURJPY,20051111,125400,138.22,138.22,138.21,138.21
EURJPY,20051111,125500,138.20,138.20,138.18,138.18
EURJPY,20051111,125600,138.19,138.20,138.19,138.20
EURJPY,20051111,125700,138.19,138.20,138.18,138.20
EURJPY,20051111,125800,138.19,138.21,138.19,138.21
EURJPY,20051111,125900,138.22,138.22,138.20,138.20
EURJPY,20051111,130000,138.19,138.19,138.17,138.17
EURJPY,20051111,130100,138.18,138.18,138.15,138.18
EURJPY,20051111,130200,138.19,138.19,138.18,138.18
EURJPY,20051111,130300,138.17,138.19,138.17,138.18
EURJPY,20051111,130400,138.17,138.17,138.14,138.15
EURJPY,20051111,130500,138.14,138.15,138.14,138.15
EURJPY,20051111,130600,138.14,138.17,138.14,138.17
EURJPY,20051111,130700,138.16,138.18,138.15,138.18
EURJPY,20051111,130800,138.17,138.17,138.15,138.15
EURJPY,20051111,130900,138.14,138.14,138.13,138.14
EURJPY,20051111,131000,138.15,138.17,138.15,138.17
EURJPY,20051111,131100,138.16,138.16,138.15,138.15
EURJPY,20051111,131200,138.14,138.16,138.14,138.14
EURJPY,20051111,131300,138.13,138.14,138.13,138.14
EURJPY,20051111,131400,138.13,138.15,138.13,138.15
EURJPY,20051111,131500,138.14,138.16,138.14,138.16
EURJPY,20051111,131600,138.17,138.18,138.15,138.15
EURJPY,20051111,131700,138.14,138.15,138.14,138.15
EURJPY,20051111,131800,138.15,138.16,138.15,138.15
EURJPY,20051111,131900,138.14,138.14,138.12,138.12
EURJPY,20051111,132000,138.13,138.13,138.12,138.12
EURJPY,20051111,132100,138.13,138.13,138.11,138.11
EURJPY,20051111,132200,138.10,138.11,138.10,138.11
EURJPY,20051111,132300,138.12,138.12,138.11,138.12
EURJPY,20051111,132400,138.11,138.11,138.09,138.10
EURJPY,20051111,132500,138.11,138.13,138.10,138.12
EURJPY,20051111,132600,138.11,138.12,138.11,138.12
EURJPY,20051111,132700,138.11,138.13,138.11,138.12
EURJPY,20051111,132800,138.13,138.14,138.12,138.12
EURJPY,20051111,132900,138.11,138.14,138.11,138.13
EURJPY,20051111,133000,138.12,138.13,138.11,138.11
EURJPY,20051111,133100,138.10,138.10,138.08,138.09
EURJPY,20051111,133200,138.10,138.11,138.10,138.11
EURJPY,20051111,133300,138.12,138.13,138.12,138.13
EURJPY,20051111,133400,138.12,138.13,138.12,138.13
EURJPY,20051111,133500,138.12,138.15,138.12,138.15
EURJPY,20051111,133600,138.14,138.15,138.14,138.15
EURJPY,20051111,133700,138.14,138.15,138.14,138.15
EURJPY,20051111,133800,138.14,138.15,138.14,138.15
EURJPY,20051111,133900,138.15,138.15,138.15,138.15
EURJPY,20051111,134000,138.14,138.15,138.14,138.14
EURJPY,20051111,134100,138.14,138.14,138.14,138.14
EURJPY,20051111,134200,138.15,138.15,138.14,138.15
EURJPY,20051111,134300,138.14,138.14,138.13,138.13
EURJPY,20051111,134400,138.14,138.15,138.14,138.14
EURJPY,20051111,134500,138.13,138.15,138.13,138.15
EURJPY,20051111,134600,138.15,138.15,138.15,138.15
EURJPY,20051111,134700,138.16,138.17,138.16,138.17
EURJPY,20051111,134800,138.18,138.18,138.17,138.17
EURJPY,20051111,134900,138.18,138.18,138.17,138.18
EURJPY,20051111,135000,138.17,138.19,138.17,138.19
EURJPY,20051111,135100,138.18,138.18,138.15,138.15
EURJPY,20051111,135200,138.15,138.15,138.15,138.15
EURJPY,20051111,135300,138.14,138.16,138.14,138.16
EURJPY,20051111,135400,138.15,138.18,138.15,138.18
EURJPY,20051111,135500,138.19,138.19,138.18,138.18
EURJPY,20051111,135600,138.17,138.18,138.17,138.18
EURJPY,20051111,135700,138.18,138.18,138.17,138.17
EURJPY,20051111,135800,138.16,138.17,138.15,138.15
EURJPY,20051111,135900,138.14,138.15,138.14,138.15
EURJPY,20051111,140000,138.14,138.14,138.12,138.12
EURJPY,20051111,140100,138.11,138.12,138.11,138.12
EURJPY,20051111,140200,138.12,138.12,138.10,138.11
EURJPY,20051111,140300,138.12,138.13,138.12,138.12
EURJPY,20051111,140400,138.13,138.13,138.12,138.13
EURJPY,20051111,140500,138.14,138.15,138.14,138.14
EURJPY,20051111,140600,138.15,138.15,138.14,138.14
EURJPY,20051111,140700,138.13,138.13,138.12,138.12
EURJPY,20051111,140800,138.13,138.14,138.12,138.14
EURJPY,20051111,140900,138.15,138.15,138.14,138.14
EURJPY,20051111,141000,138.13,138.14,138.12,138.12
EURJPY,20051111,141100,138.13,138.13,138.11,138.11
EURJPY,20051111,141200,138.12,138.12,138.09,138.09
EURJPY,20051111,141300,138.09,138.09,138.09,138.09
EURJPY,20051111,141400,138.10,138.11,138.07,138.08
EURJPY,20051111,141500,138.07,138.08,138.05,138.08
EURJPY,20051111,141600,138.09,138.09,138.05,138.06
EURJPY,20051111,141700,138.07,138.08,138.06,138.07
EURJPY,20051111,141800,138.08,138.08,138.06,138.07
EURJPY,20051111,141900,138.06,138.08,138.06,138.08
EURJPY,20051111,142000,138.09,138.10,138.09,138.09
EURJPY,20051111,142100,138.08,138.09,138.08,138.09
EURJPY,20051111,142200,138.08,138.10,138.08,138.09
EURJPY,20051111,142300,138.08,138.08,138.06,138.06
EURJPY,20051111,142400,138.06,138.06,138.06,138.06
EURJPY,20051111,142500,138.05,138.06,138.04,138.04
EURJPY,20051111,142600,138.03,138.04,138.03,138.03
EURJPY,20051111,142700,138.04,138.05,138.04,138.05
EURJPY,20051111,142800,138.04,138.04,138.03,138.03
EURJPY,20051111,142900,138.04,138.04,138.03,138.03
EURJPY,20051111,143000,138.02,138.03,138.02,138.02
EURJPY,20051111,143100,138.01,138.01,138.01,138.01
EURJPY,20051111,143200,138.01,138.01,138.00,138.01
EURJPY,20051111,143300,138.00,138.01,138.00,138.00
EURJPY,20051111,143400,138.00,138.00,138.00,138.00
EURJPY,20051111,143500,138.01,138.01,138.01,138.01
EURJPY,20051111,143600,138.02,138.04,138.01,138.02
EURJPY,20051111,143700,138.03,138.03,138.02,138.02
EURJPY,20051111,143800,138.01,138.01,138.00,138.01
EURJPY,20051111,143900,138.02,138.02,137.99,138.00
EURJPY,20051111,144000,138.01,138.01,138.00,138.00
EURJPY,20051111,144100,137.99,138.01,137.99,137.99
EURJPY,20051111,144200,138.00,138.01,138.00,138.01
EURJPY,20051111,144300,138.01,138.02,138.01,138.02
EURJPY,20051111,144400,138.01,138.04,138.01,138.03
EURJPY,20051111,144500,138.04,138.04,138.02,138.04
EURJPY,20051111,144600,138.03,138.04,138.02,138.04
EURJPY,20051111,144700,138.05,138.05,138.03,138.04
EURJPY,20051111,144800,138.03,138.03,138.03,138.03
EURJPY,20051111,144900,138.03,138.05,138.03,138.04
EURJPY,20051111,145000,138.03,138.03,138.02,138.03
EURJPY,20051111,145100,138.04,138.04,138.03,138.04
EURJPY,20051111,145200,138.05,138.05,138.05,138.05
EURJPY,20051111,145300,138.04,138.04,138.04,138.04
EURJPY,20051111,145400,138.04,138.04,138.04,138.04
EURJPY,20051111,145500,138.05,138.05,138.02,138.03
EURJPY,20051111,145600,138.02,138.03,138.02,138.03
EURJPY,20051111,145700,138.02,138.02,138.00,138.00
EURJPY,20051111,145800,138.01,138.02,138.00,138.01
EURJPY,20051111,145900,138.02,138.02,138.00,138.00
EURJPY,20051111,150000,138.01,138.02,138.01,138.02
EURJPY,20051111,150100,138.01,138.01,138.00,138.01
EURJPY,20051111,150200,138.00,138.01,138.00,138.01
EURJPY,20051111,150300,138.00,138.00,137.99,138.00
EURJPY,20051111,150400,137.99,138.00,137.99,138.00
EURJPY,20051111,150500,137.99,138.01,137.99,138.01
EURJPY,20051111,150600,138.00,138.00,137.99,137.99
EURJPY,20051111,150700,137.98,137.98,137.98,137.98
EURJPY,20051111,150800,137.98,137.98,137.98,137.98
EURJPY,20051111,150900,137.98,137.98,137.98,137.98
EURJPY,20051111,151000,137.99,138.01,137.99,138.00
EURJPY,20051111,151100,138.01,138.01,138.00,138.00
EURJPY,20051111,151200,137.99,137.99,137.98,137.99
EURJPY,20051111,151300,138.00,138.02,138.00,138.01
EURJPY,20051111,151400,138.00,138.01,137.99,138.00
EURJPY,20051111,151500,137.99,138.01,137.99,138.01
EURJPY,20051111,151600,138.00,138.01,138.00,138.01
EURJPY,20051111,151700,138.00,138.00,137.99,138.00
EURJPY,20051111,151800,138.01,138.01,138.00,138.01
EURJPY,20051111,151900,138.02,138.02,138.01,138.01
EURJPY,20051111,152000,138.00,138.01,138.00,138.01
EURJPY,20051111,152100,138.00,138.00,137.99,137.99
EURJPY,20051111,152200,138.00,138.00,137.99,138.00
EURJPY,20051111,152300,137.99,138.00,137.99,138.00
EURJPY,20051111,152400,137.99,138.01,137.99,137.99
EURJPY,20051111,152500,137.98,137.98,137.98,137.98
EURJPY,20051111,152600,137.99,138.00,137.99,137.99
EURJPY,20051111,152700,137.98,138.00,137.98,138.00
EURJPY,20051111,152800,138.01,138.02,138.00,138.02
EURJPY,20051111,152900,138.01,138.03,138.00,138.03
EURJPY,20051111,153000,138.02,138.05,138.00,138.05
EURJPY,20051111,153100,138.06,138.07,138.04,138.05
EURJPY,20051111,153200,138.03,138.06,138.02,138.02
EURJPY,20051111,153300,138.03,138.06,138.03,138.06
EURJPY,20051111,153400,138.05,138.07,138.02,138.07
EURJPY,20051111,153500,138.08,138.10,138.07,138.08
EURJPY,20051111,153600,138.07,138.07,138.06,138.06
EURJPY,20051111,153700,138.05,138.05,138.03,138.03
EURJPY,20051111,153800,138.04,138.06,138.03,138.04
EURJPY,20051111,153900,138.05,138.07,138.04,138.06
EURJPY,20051111,154000,138.05,138.05,138.03,138.03
EURJPY,20051111,154100,138.04,138.07,138.04,138.06
EURJPY,20051111,154200,138.07,138.07,138.06,138.06
EURJPY,20051111,154300,138.07,138.07,138.05,138.05
EURJPY,20051111,154400,138.06,138.06,138.05,138.06
EURJPY,20051111,154500,138.05,138.05,138.04,138.04
EURJPY,20051111,154600,138.05,138.06,138.04,138.06
EURJPY,20051111,154700,138.05,138.07,138.05,138.07
EURJPY,20051111,154800,138.08,138.08,138.06,138.08
EURJPY,20051111,154900,138.09,138.09,138.07,138.07
EURJPY,20051111,155000,138.06,138.08,138.06,138.06
EURJPY,20051111,155100,138.07,138.10,138.07,138.08
EURJPY,20051111,155200,138.09,138.10,138.08,138.10
EURJPY,20051111,155300,138.09,138.09,138.07,138.08
EURJPY,20051111,155400,138.07,138.09,138.07,138.08
EURJPY,20051111,155500,138.07,138.07,138.05,138.05
EURJPY,20051111,155600,138.04,138.05,138.03,138.03
EURJPY,20051111,155700,138.02,138.04,138.00,138.03
EURJPY,20051111,155800,138.02,138.06,138.02,138.04
EURJPY,20051111,155900,138.03,138.04,138.03,138.03
EURJPY,20051111,160000,138.02,138.03,138.02,138.03
EURJPY,20051111,160100,138.03,138.04,138.02,138.02
EURJPY,20051111,160200,138.01,138.03,138.00,138.03
EURJPY,20051111,160300,138.02,138.02,138.00,138.01
EURJPY,20051111,160400,138.02,138.02,137.99,138.00
EURJPY,20051111,160500,137.99,138.01,137.99,138.01
EURJPY,20051111,160600,138.00,138.01,138.00,138.01
EURJPY,20051111,160700,138.00,138.01,138.00,138.01
EURJPY,20051111,160800,138.00,138.00,137.99,138.00
EURJPY,20051111,160900,138.01,138.01,137.99,138.01
EURJPY,20051111,161000,138.00,138.01,138.00,138.01
EURJPY,20051111,161100,138.00,138.01,138.00,138.01
EURJPY,20051111,161200,138.00,138.01,137.99,137.99
EURJPY,20051111,161300,138.00,138.02,138.00,138.01
EURJPY,20051111,161400,138.02,138.03,138.02,138.03
EURJPY,20051111,161500,138.04,138.04,138.02,138.03
EURJPY,20051111,161600,138.04,138.04,138.03,138.04
EURJPY,20051111,161700,138.05,138.06,138.04,138.06
EURJPY,20051111,161800,138.05,138.05,138.03,138.04
EURJPY,20051111,161900,138.05,138.07,138.05,138.06
EURJPY,20051111,162000,138.05,138.06,138.05,138.05
EURJPY,20051111,162100,138.06,138.06,138.04,138.04
EURJPY,20051111,162200,138.05,138.06,138.05,138.05
EURJPY,20051111,162300,138.04,138.04,138.03,138.03
EURJPY,20051111,162400,138.03,138.04,138.03,138.03
EURJPY,20051111,162500,138.04,138.05,138.04,138.04
EURJPY,20051111,162600,138.03,138.06,138.03,138.06
EURJPY,20051111,162700,138.05,138.06,138.04,138.06
EURJPY,20051111,162800,138.05,138.06,138.04,138.06
EURJPY,20051111,162900,138.05,138.05,138.04,138.05
EURJPY,20051111,163000,138.04,138.06,138.04,138.06
EURJPY,20051111,163100,138.05,138.05,138.04,138.04
EURJPY,20051111,163200,138.05,138.06,138.04,138.05
EURJPY,20051111,163300,138.04,138.06,138.04,138.06
EURJPY,20051111,163400,138.05,138.05,138.04,138.05
EURJPY,20051111,163500,138.04,138.05,138.03,138.03
EURJPY,20051111,163600,138.02,138.05,138.02,138.05
EURJPY,20051111,163700,138.06,138.08,138.06,138.07
EURJPY,20051111,163800,138.06,138.06,138.05,138.05
EURJPY,20051111,163900,138.04,138.04,138.03,138.03
EURJPY,20051111,164000,138.03,138.04,138.03,138.03
EURJPY,20051111,164100,138.04,138.05,138.04,138.04
EURJPY,20051111,164200,138.05,138.06,138.05,138.06
EURJPY,20051111,164300,138.05,138.06,138.04,138.05
EURJPY,20051111,164400,138.06,138.07,138.06,138.07
EURJPY,20051111,164500,138.06,138.08,138.05,138.08
EURJPY,20051111,164600,138.07,138.08,138.06,138.07
EURJPY,20051111,164700,138.08,138.08,138.07,138.07
EURJPY,20051111,164800,138.06,138.06,138.03,138.05
EURJPY,20051111,164900,138.04,138.07,138.04,138.07
EURJPY,20051111,165000,138.06,138.06,138.05,138.05
EURJPY,20051111,165100,138.06,138.07,138.06,138.06
EURJPY,20051111,165200,138.05,138.06,138.05,138.06
EURJPY,20051111,165300,138.07,138.09,138.07,138.08
EURJPY,20051111,165400,138.09,138.09,138.07,138.07
EURJPY,20051111,165500,138.08,138.09,138.08,138.09
EURJPY,20051111,165600,138.08,138.08,138.06,138.06
EURJPY,20051111,165700,138.05,138.05,138.04,138.05
EURJPY,20051111,165800,138.04,138.06,138.04,138.06
EURJPY,20051111,165900,138.05,138.06,138.04,138.05
EURJPY,20051111,170000,138.06,138.06,138.05,138.06
EURJPY,20051111,170100,138.05,138.07,138.05,138.07
EURJPY,20051111,170200,138.08,138.08,138.06,138.06
EURJPY,20051111,170300,138.05,138.05,138.03,138.05
EURJPY,20051111,170400,138.06,138.06,138.06,138.06
EURJPY,20051111,170500,138.06,138.08,138.06,138.07
EURJPY,20051111,170600,138.06,138.08,138.06,138.08
EURJPY,20051111,170700,138.07,138.08,138.06,138.06
EURJPY,20051111,170800,138.07,138.08,138.06,138.08
EURJPY,20051111,170900,138.07,138.08,138.06,138.06
EURJPY,20051111,171000,138.05,138.08,138.05,138.08
EURJPY,20051111,171100,138.07,138.07,138.06,138.06
EURJPY,20051111,171200,138.05,138.05,138.05,138.05
EURJPY,20051111,171300,138.06,138.07,138.06,138.07
EURJPY,20051111,171400,138.06,138.06,138.06,138.06
EURJPY,20051111,171500,138.07,138.07,138.06,138.06
EURJPY,20051111,171600,138.06,138.06,138.04,138.04
EURJPY,20051111,171700,138.03,138.03,138.03,138.03
EURJPY,20051111,171800,138.04,138.04,138.04,138.04
EURJPY,20051111,171900,138.04,138.05,138.04,138.05
EURJPY,20051111,172000,138.06,138.07,138.06,138.07
EURJPY,20051111,172100,138.08,138.08,138.08,138.08
EURJPY,20051111,172200,138.09,138.09,138.08,138.08
EURJPY,20051111,172300,138.09,138.09,138.07,138.07
EURJPY,20051111,172400,138.06,138.06,138.04,138.06
EURJPY,20051111,172500,138.07,138.08,138.06,138.08
EURJPY,20051111,172600,138.07,138.09,138.07,138.09
EURJPY,20051111,172700,138.08,138.10,138.08,138.09
EURJPY,20051111,172800,138.08,138.09,138.08,138.08
EURJPY,20051111,172900,138.09,138.09,138.06,138.07
EURJPY,20051111,173000,138.08,138.09,138.07,138.08
EURJPY,20051111,173100,138.07,138.08,138.07,138.08
EURJPY,20051111,173200,138.07,138.09,138.07,138.09
EURJPY,20051111,173300,138.08,138.09,138.07,138.09
EURJPY,20051111,173400,138.08,138.08,138.06,138.06
EURJPY,20051111,173500,138.07,138.08,138.07,138.07
EURJPY,20051111,173600,138.06,138.07,138.06,138.06
EURJPY,20051111,173700,138.05,138.06,138.05,138.06
EURJPY,20051111,173800,138.07,138.07,138.06,138.06
EURJPY,20051111,173900,138.06,138.08,138.06,138.07
EURJPY,20051111,174000,138.08,138.08,138.08,138.08
EURJPY,20051111,174100,138.07,138.08,138.07,138.08
EURJPY,20051111,174200,138.07,138.07,138.06,138.06
EURJPY,20051111,174300,138.07,138.07,138.07,138.07
EURJPY,20051111,174400,138.06,138.06,138.05,138.06
EURJPY,20051111,174500,138.07,138.07,138.05,138.05
EURJPY,20051111,174600,138.04,138.05,138.03,138.04
EURJPY,20051111,174700,138.05,138.06,138.04,138.05
EURJPY,20051111,174800,138.04,138.08,138.04,138.07
EURJPY,20051111,174900,138.08,138.10,138.08,138.10
EURJPY,20051111,175000,138.09,138.11,138.09,138.10
EURJPY,20051111,175100,138.09,138.12,138.09,138.11
EURJPY,20051111,175200,138.10,138.10,138.09,138.09
EURJPY,20051111,175300,138.10,138.10,138.09,138.09
EURJPY,20051111,175400,138.10,138.11,138.09,138.11
EURJPY,20051111,175500,138.10,138.10,138.08,138.08
EURJPY,20051111,175600,138.09,138.10,138.08,138.08
EURJPY,20051111,175700,138.09,138.09,138.08,138.09
EURJPY,20051111,175800,138.10,138.11,138.10,138.10
EURJPY,20051111,175900,138.11,138.11,138.08,138.09
EURJPY,20051111,180000,138.08,138.10,138.08,138.08
EURJPY,20051111,180100,138.07,138.07,138.05,138.06
EURJPY,20051111,180200,138.05,138.07,138.05,138.07
EURJPY,20051111,180300,138.06,138.07,138.06,138.06
EURJPY,20051111,180400,138.07,138.09,138.07,138.09
EURJPY,20051111,180500,138.10,138.11,138.10,138.11
EURJPY,20051111,180600,138.12,138.12,138.11,138.11
EURJPY,20051111,180700,138.12,138.14,138.12,138.14
EURJPY,20051111,180800,138.13,138.13,138.10,138.11
EURJPY,20051111,180900,138.10,138.10,138.08,138.10
EURJPY,20051111,181000,138.09,138.09,138.08,138.08
EURJPY,20051111,181100,138.09,138.11,138.09,138.11
EURJPY,20051111,181200,138.10,138.10,138.08,138.09
EURJPY,20051111,181300,138.08,138.08,138.07,138.08
EURJPY,20051111,181400,138.07,138.08,138.06,138.08
EURJPY,20051111,181500,138.09,138.10,138.09,138.10
EURJPY,20051111,181600,138.09,138.10,138.08,138.10
EURJPY,20051111,181700,138.09,138.10,138.08,138.10
EURJPY,20051111,181800,138.11,138.11,138.10,138.11
EURJPY,20051111,181900,138.12,138.12,138.11,138.11
EURJPY,20051111,182000,138.10,138.11,138.10,138.10
EURJPY,20051111,182100,138.09,138.09,138.08,138.09
EURJPY,20051111,182200,138.10,138.10,138.09,138.10
EURJPY,20051111,182300,138.09,138.10,138.08,138.09
EURJPY,20051111,182400,138.08,138.08,138.06,138.07
EURJPY,20051111,182500,138.08,138.09,138.08,138.09
EURJPY,20051111,182600,138.08,138.08,138.08,138.08
EURJPY,20051111,182700,138.07,138.08,138.06,138.07
EURJPY,20051111,182800,138.08,138.10,138.07,138.10
EURJPY,20051111,182900,138.09,138.10,138.08,138.08
EURJPY,20051111,183000,138.09,138.09,138.08,138.08
EURJPY,20051111,183100,138.08,138.08,138.08,138.08
EURJPY,20051111,183200,138.08,138.08,138.08,138.08
EURJPY,20051111,183300,138.08,138.08,138.08,138.08
EURJPY,20051111,183400,138.08,138.08,138.08,138.08
EURJPY,20051111,183500,138.07,138.09,138.07,138.09
EURJPY,20051111,183600,138.08,138.09,138.08,138.09
EURJPY,20051111,183700,138.08,138.08,138.08,138.08
EURJPY,20051111,183800,138.08,138.10,138.08,138.08
EURJPY,20051111,183900,138.07,138.09,138.07,138.09
EURJPY,20051111,184000,138.10,138.10,138.10,138.10
EURJPY,20051111,184100,138.09,138.10,138.09,138.09
EURJPY,20051111,184200,138.10,138.12,138.09,138.12
EURJPY,20051111,184300,138.11,138.12,138.11,138.11
EURJPY,20051111,184400,138.11,138.11,138.10,138.10
EURJPY,20051111,184500,138.09,138.10,138.08,138.08
EURJPY,20051111,184600,138.09,138.10,138.09,138.10
EURJPY,20051111,184700,138.11,138.11,138.08,138.08
EURJPY,20051111,184800,138.07,138.09,138.06,138.07
EURJPY,20051111,184900,138.06,138.07,138.05,138.06
EURJPY,20051111,185000,138.07,138.07,138.07,138.07
EURJPY,20051111,185100,138.06,138.06,138.05,138.05
EURJPY,20051111,185200,138.05,138.07,138.05,138.07
EURJPY,20051111,185300,138.06,138.06,138.06,138.06
EURJPY,20051111,185400,138.06,138.06,138.06,138.06
EURJPY,20051111,185500,138.06,138.07,138.06,138.06
EURJPY,20051111,185600,138.05,138.07,138.05,138.07
EURJPY,20051111,185700,138.06,138.07,138.05,138.07
EURJPY,20051111,185800,138.08,138.10,138.08,138.08
EURJPY,20051111,185900,138.07,138.07,138.07,138.07
EURJPY,20051111,190000,138.08,138.10,138.08,138.10
EURJPY,20051111,190100,138.09,138.11,138.09,138.11
EURJPY,20051111,190200,138.10,138.10,138.08,138.10
EURJPY,20051111,190300,138.09,138.10,138.08,138.09
EURJPY,20051111,190400,138.08,138.11,138.08,138.11
EURJPY,20051111,190500,138.12,138.13,138.12,138.13
EURJPY,20051111,190600,138.12,138.12,138.12,138.12
EURJPY,20051111,190700,138.12,138.13,138.12,138.12
EURJPY,20051111,190800,138.11,138.12,138.11,138.11
EURJPY,20051111,190900,138.12,138.12,138.11,138.12
EURJPY,20051111,191000,138.11,138.11,138.10,138.10
EURJPY,20051111,191100,138.09,138.10,138.09,138.10
EURJPY,20051111,191200,138.09,138.10,138.09,138.10
EURJPY,20051111,191300,138.09,138.09,138.09,138.09
EURJPY,20051111,191400,138.10,138.11,138.10,138.10
EURJPY,20051111,191500,138.09,138.11,138.09,138.10
EURJPY,20051111,191600,138.09,138.10,138.09,138.10
EURJPY,20051111,191700,138.09,138.11,138.09,138.11
EURJPY,20051111,191800,138.10,138.11,138.10,138.11
EURJPY,20051111,191900,138.10,138.11,138.09,138.11
EURJPY,20051111,192000,138.10,138.10,138.09,138.09
EURJPY,20051111,192100,138.08,138.11,138.08,138.11
EURJPY,20051111,192200,138.10,138.10,138.10,138.10
EURJPY,20051111,192300,138.10,138.10,138.09,138.10
EURJPY,20051111,192400,138.09,138.10,138.08,138.08
EURJPY,20051111,192500,138.09,138.10,138.08,138.09
EURJPY,20051111,192600,138.10,138.10,138.09,138.09
EURJPY,20051111,192700,138.08,138.08,138.08,138.08
EURJPY,20051111,192800,138.07,138.07,138.06,138.06
EURJPY,20051111,192900,138.06,138.06,138.05,138.05
EURJPY,20051111,193000,138.05,138.06,138.05,138.06
EURJPY,20051111,193100,138.05,138.05,138.05,138.05
EURJPY,20051111,193200,138.04,138.06,138.04,138.05
EURJPY,20051111,193300,138.06,138.06,138.05,138.06
EURJPY,20051111,193400,138.07,138.07,138.05,138.05
EURJPY,20051111,193500,138.06,138.06,138.06,138.06
EURJPY,20051111,193600,138.06,138.09,138.06,138.09
EURJPY,20051111,193700,138.08,138.08,138.06,138.06
EURJPY,20051111,193800,138.06,138.08,138.06,138.08
EURJPY,20051111,193900,138.09,138.09,138.08,138.09
EURJPY,20051111,194000,138.08,138.10,138.08,138.10
EURJPY,20051111,194100,138.10,138.10,138.09,138.09
EURJPY,20051111,194200,138.08,138.08,138.08,138.08
EURJPY,20051111,194300,138.08,138.08,138.07,138.07
EURJPY,20051111,194400,138.08,138.08,138.07,138.07
EURJPY,20051111,194500,138.08,138.09,138.08,138.08
EURJPY,20051111,194600,138.09,138.10,138.08,138.09
EURJPY,20051111,194700,138.08,138.09,138.08,138.09
EURJPY,20051111,194800,138.08,138.08,138.08,138.08
EURJPY,20051111,194900,138.08,138.08,138.06,138.06
EURJPY,20051111,195000,138.07,138.09,138.07,138.09
EURJPY,20051111,195100,138.08,138.08,138.06,138.06
EURJPY,20051111,195200,138.06,138.06,138.06,138.06
EURJPY,20051111,195300,138.06,138.06,138.06,138.06
EURJPY,20051111,195400,138.06,138.07,138.06,138.07
EURJPY,20051111,195500,138.06,138.06,138.06,138.06
EURJPY,20051111,195600,138.05,138.05,138.05,138.05
EURJPY,20051111,195700,138.05,138.06,138.05,138.05
EURJPY,20051111,195800,138.06,138.08,138.06,138.08
EURJPY,20051111,195900,138.07,138.07,138.06,138.06
EURJPY,20051111,200000,138.07,138.07,138.04,138.05
EURJPY,20051111,200100,138.06,138.06,138.05,138.05
EURJPY,20051111,200200,138.04,138.06,138.04,138.06
EURJPY,20051111,200300,138.07,138.08,138.07,138.08
EURJPY,20051111,200400,138.09,138.09,138.08,138.08
EURJPY,20051111,200500,138.07,138.07,138.05,138.05
EURJPY,20051111,200600,138.06,138.07,138.06,138.07
EURJPY,20051111,200700,138.08,138.09,138.07,138.08
EURJPY,20051111,200800,138.07,138.07,138.06,138.06
EURJPY,20051111,200900,138.05,138.06,138.05,138.06
EURJPY,20051111,201000,138.06,138.07,138.06,138.07
EURJPY,20051111,201100,138.06,138.06,138.06,138.06
EURJPY,20051111,201200,138.07,138.07,138.06,138.06
EURJPY,20051111,201300,138.07,138.09,138.07,138.08
EURJPY,20051111,201400,138.09,138.09,138.07,138.07
EURJPY,20051111,201500,138.06,138.09,138.06,138.08
EURJPY,20051111,201600,138.09,138.11,138.09,138.09
EURJPY,20051111,201700,138.09,138.09,138.08,138.09
EURJPY,20051111,201800,138.10,138.10,138.10,138.10
EURJPY,20051111,201900,138.09,138.09,138.09,138.09
EURJPY,20051111,202000,138.10,138.11,138.10,138.10
EURJPY,20051111,202100,138.09,138.10,138.08,138.10
EURJPY,20051111,202200,138.11,138.11,138.10,138.10
EURJPY,20051111,202300,138.10,138.10,138.10,138.10
EURJPY,20051111,202400,138.11,138.12,138.10,138.10
EURJPY,20051111,202500,138.11,138.11,138.09,138.09
EURJPY,20051111,202600,138.10,138.11,138.10,138.11
EURJPY,20051111,202700,138.11,138.12,138.10,138.11
EURJPY,20051111,202800,138.12,138.13,138.12,138.13
EURJPY,20051111,202900,138.14,138.15,138.13,138.15
EURJPY,20051111,203000,138.15,138.15,138.15,138.15
EURJPY,20051111,203100,138.16,138.17,138.16,138.16
EURJPY,20051111,203200,138.17,138.17,138.15,138.16
EURJPY,20051111,203300,138.15,138.17,138.14,138.17
EURJPY,20051111,203400,138.16,138.18,138.16,138.18
EURJPY,20051111,203500,138.18,138.20,138.17,138.19
EURJPY,20051111,203600,138.20,138.20,138.19,138.20
EURJPY,20051111,203700,138.21,138.21,138.20,138.20
EURJPY,20051111,203800,138.19,138.20,138.19,138.20
EURJPY,20051111,203900,138.20,138.20,138.20,138.20
EURJPY,20051111,204000,138.19,138.19,138.18,138.18
EURJPY,20051111,204100,138.17,138.18,138.15,138.15
EURJPY,20051111,204200,138.14,138.15,138.14,138.15
EURJPY,20051111,204300,138.15,138.15,138.15,138.15
EURJPY,20051111,204400,138.16,138.16,138.15,138.15
EURJPY,20051111,204500,138.16,138.16,138.14,138.16
EURJPY,20051111,204600,138.17,138.17,138.13,138.13
EURJPY,20051111,204700,138.14,138.17,138.14,138.17
EURJPY,20051111,204800,138.16,138.16,138.14,138.14
EURJPY,20051111,204900,138.15,138.17,138.15,138.17
EURJPY,20051111,205000,138.16,138.16,138.15,138.15
EURJPY,20051111,205100,138.14,138.14,138.12,138.13
EURJPY,20051111,205200,138.12,138.12,138.12,138.12
EURJPY,20051111,205300,138.12,138.14,138.12,138.12
EURJPY,20051111,205400,138.11,138.13,138.11,138.13
EURJPY,20051111,205500,138.14,138.14,138.10,138.10
EURJPY,20051111,205600,138.09,138.09,138.08,138.08
EURJPY,20051111,205700,138.07,138.09,138.07,138.09
EURJPY,20051111,205800,138.09,138.09,138.09,138.09
EURJPY,20051111,205900,138.10,138.11,138.10,138.11
EURJPY,20051111,210000,138.11,138.12,138.11,138.12
EURJPY,20051111,210100,138.11,138.11,138.10,138.10
EURJPY,20051111,210200,138.09,138.11,138.09,138.11
EURJPY,20051111,210300,138.11,138.11,138.11,138.11
EURJPY,20051111,210400,138.11,138.11,138.11,138.11
EURJPY,20051111,210500,138.11,138.11,138.11,138.11
EURJPY,20051111,210600,138.11,138.12,138.11,138.12
EURJPY,20051111,210700,138.12,138.12,138.12,138.12
EURJPY,20051111,210800,138.13,138.14,138.13,138.13
EURJPY,20051111,210900,138.14,138.14,138.13,138.14
EURJPY,20051111,211000,138.13,138.14,138.13,138.14
EURJPY,20051111,211100,138.14,138.14,138.14,138.14
EURJPY,20051111,211200,138.14,138.14,138.14,138.14
EURJPY,20051111,211300,138.15,138.17,138.15,138.17
EURJPY,20051111,211400,138.17,138.17,138.17,138.17
EURJPY,20051111,211500,138.17,138.17,138.17,138.17
EURJPY,20051111,211600,138.18,138.18,138.15,138.16
EURJPY,20051111,211700,138.16,138.16,138.16,138.16
EURJPY,20051111,211800,138.16,138.16,138.16,138.16
EURJPY,20051111,211900,138.17,138.17,138.17,138.17
EURJPY,20051111,212000,138.18,138.18,138.18,138.18
EURJPY,20051111,212100,138.17,138.18,138.17,138.17
EURJPY,20051111,212200,138.17,138.18,138.17,138.18
EURJPY,20051111,212300,138.18,138.18,138.18,138.18
EURJPY,20051111,212400,138.19,138.19,138.18,138.18
EURJPY,20051111,212500,138.18,138.18,138.17,138.18
EURJPY,20051111,212600,138.17,138.17,138.15,138.15
EURJPY,20051111,212700,138.16,138.17,138.16,138.17
EURJPY,20051111,212800,138.18,138.18,138.17,138.17
EURJPY,20051111,212900,138.17,138.17,138.17,138.17
EURJPY,20051111,213000,138.18,138.18,138.18,138.18
EURJPY,20051111,213100,138.17,138.18,138.17,138.18
EURJPY,20051111,213200,138.17,138.19,138.16,138.16
EURJPY,20051111,213300,138.17,138.18,138.17,138.18
EURJPY,20051111,213400,138.17,138.17,138.17,138.17
EURJPY,20051111,213500,138.18,138.18,138.18,138.18
EURJPY,20051111,213600,138.18,138.18,138.17,138.17
EURJPY,20051111,213700,138.16,138.18,138.16,138.18
EURJPY,20051111,213800,138.18,138.18,138.18,138.18
EURJPY,20051111,213900,138.19,138.20,138.19,138.20
EURJPY,20051111,214000,138.19,138.19,138.19,138.19
EURJPY,20051111,214100,138.19,138.21,138.19,138.21
EURJPY,20051111,214200,138.20,138.21,138.19,138.21
EURJPY,20051111,214300,138.21,138.21,138.21,138.21
EURJPY,20051111,214400,138.22,138.23,138.22,138.22
EURJPY,20051111,214500,138.21,138.22,138.20,138.20
EURJPY,20051111,214600,138.21,138.22,138.20,138.20
EURJPY,20051111,214700,138.19,138.20,138.18,138.20
EURJPY,20051111,214800,138.21,138.23,138.20,138.23
EURJPY,20051111,214900,138.24,138.24,138.22,138.23
EURJPY,20051111,215000,138.22,138.22,138.20,138.20
EURJPY,20051111,215100,138.19,138.23,138.19,138.22
EURJPY,20051111,215200,138.21,138.22,138.20,138.21
EURJPY,20051111,215300,138.22,138.23,138.22,138.22
EURJPY,20051111,215400,138.23,138.24,138.23,138.23
EURJPY,20051111,215500,138.24,138.24,138.23,138.24
EURJPY,20051111,215600,138.25,138.25,138.24,138.25
EURJPY,20051111,215700,138.26,138.26,138.24,138.24
EURJPY,20051111,215800,138.25,138.27,138.25,138.27
EURJPY,20051111,215900,138.26,138.26,138.26,138.26
EURJPY,20051111,220000,138.26,138.26,138.25,138.25
GBPCHF,20051111,000100,2.2883,2.2886,2.2883,2.2886
GBPCHF,20051111,000200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051111,000300,2.2887,2.2888,2.2887,2.2887
GBPCHF,20051111,000400,2.2888,2.2891,2.2888,2.2891
GBPCHF,20051111,000500,2.2890,2.2891,2.2890,2.2891
GBPCHF,20051111,000600,2.2890,2.2892,2.2890,2.2892
GBPCHF,20051111,000700,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051111,000800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,000900,2.2893,2.2893,2.2892,2.2893
GBPCHF,20051111,001000,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051111,001100,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051111,001200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051111,001300,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051111,001400,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051111,001500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051111,001600,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,001700,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,001800,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,001900,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,002000,2.2896,2.2896,2.2895,2.2895
GBPCHF,20051111,002100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,002200,2.2893,2.2893,2.2889,2.2892
GBPCHF,20051111,002300,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051111,002400,2.2891,2.2897,2.2891,2.2896
GBPCHF,20051111,002500,2.2895,2.2895,2.2893,2.2893
GBPCHF,20051111,002600,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051111,002700,2.2895,2.2900,2.2895,2.2900
GBPCHF,20051111,002800,2.2901,2.2903,2.2901,2.2903
GBPCHF,20051111,002900,2.2902,2.2905,2.2902,2.2905
GBPCHF,20051111,003000,2.2906,2.2906,2.2903,2.2903
GBPCHF,20051111,003100,2.2902,2.2902,2.2899,2.2899
GBPCHF,20051111,003200,2.2898,2.2899,2.2896,2.2899
GBPCHF,20051111,003300,2.2901,2.2903,2.2898,2.2900
GBPCHF,20051111,003400,2.2901,2.2903,2.2901,2.2902
GBPCHF,20051111,003500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20051111,003600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20051111,003700,2.2903,2.2904,2.2903,2.2903
GBPCHF,20051111,003800,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051111,003900,2.2904,2.2905,2.2903,2.2905
GBPCHF,20051111,004000,2.2904,2.2904,2.2902,2.2902
GBPCHF,20051111,004100,2.2901,2.2903,2.2901,2.2903
GBPCHF,20051111,004200,2.2904,2.2904,2.2897,2.2900
GBPCHF,20051111,004300,2.2901,2.2902,2.2900,2.2901
GBPCHF,20051111,004400,2.2900,2.2900,2.2898,2.2898
GBPCHF,20051111,004500,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051111,004600,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051111,004700,2.2898,2.2899,2.2898,2.2898
GBPCHF,20051111,004800,2.2899,2.2900,2.2898,2.2898
GBPCHF,20051111,004900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051111,005000,2.2901,2.2902,2.2901,2.2902
GBPCHF,20051111,005100,2.2901,2.2902,2.2898,2.2901
GBPCHF,20051111,005200,2.2900,2.2900,2.2899,2.2899
GBPCHF,20051111,005300,2.2898,2.2898,2.2897,2.2897
GBPCHF,20051111,005400,2.2898,2.2901,2.2898,2.2900
GBPCHF,20051111,005500,2.2901,2.2903,2.2899,2.2903
GBPCHF,20051111,005600,2.2902,2.2905,2.2902,2.2905
GBPCHF,20051111,005700,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051111,005800,2.2906,2.2906,2.2900,2.2901
GBPCHF,20051111,005900,2.2900,2.2901,2.2898,2.2898
GBPCHF,20051111,010000,2.2897,2.2899,2.2891,2.2891
GBPCHF,20051111,010100,2.2890,2.2891,2.2887,2.2887
GBPCHF,20051111,010200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051111,010300,2.2890,2.2890,2.2888,2.2889
GBPCHF,20051111,010400,2.2888,2.2889,2.2887,2.2888
GBPCHF,20051111,010500,2.2889,2.2889,2.2887,2.2887
GBPCHF,20051111,010600,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051111,010700,2.2884,2.2884,2.2878,2.2878
GBPCHF,20051111,010800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051111,010900,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051111,011000,2.2879,2.2882,2.2879,2.2882
GBPCHF,20051111,011100,2.2881,2.2881,2.2878,2.2878
GBPCHF,20051111,011200,2.2879,2.2884,2.2879,2.2883
GBPCHF,20051111,011300,2.2885,2.2892,2.2885,2.2892
GBPCHF,20051111,011400,2.2893,2.2893,2.2889,2.2889
GBPCHF,20051111,011500,2.2890,2.2891,2.2888,2.2890
GBPCHF,20051111,011600,2.2891,2.2898,2.2890,2.2897
GBPCHF,20051111,011700,2.2896,2.2896,2.2891,2.2891
GBPCHF,20051111,011800,2.2891,2.2891,2.2890,2.2891
GBPCHF,20051111,011900,2.2892,2.2895,2.2892,2.2894
GBPCHF,20051111,012000,2.2896,2.2896,2.2894,2.2895
GBPCHF,20051111,012100,2.2896,2.2897,2.2896,2.2896
GBPCHF,20051111,012200,2.2895,2.2897,2.2894,2.2894
GBPCHF,20051111,012300,2.2895,2.2895,2.2892,2.2893
GBPCHF,20051111,012400,2.2892,2.2893,2.2891,2.2893
GBPCHF,20051111,012500,2.2892,2.2892,2.2890,2.2890
GBPCHF,20051111,012600,2.2891,2.2892,2.2890,2.2892
GBPCHF,20051111,012700,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051111,012800,2.2892,2.2892,2.2892,2.2892
GBPCHF,20051111,012900,2.2891,2.2895,2.2891,2.2895
GBPCHF,20051111,013000,2.2896,2.2896,2.2890,2.2890
GBPCHF,20051111,013100,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051111,013200,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051111,013300,2.2895,2.2895,2.2889,2.2890
GBPCHF,20051111,013400,2.2891,2.2898,2.2891,2.2898
GBPCHF,20051111,013500,2.2899,2.2900,2.2898,2.2899
GBPCHF,20051111,013600,2.2898,2.2898,2.2890,2.2890
GBPCHF,20051111,013700,2.2891,2.2893,2.2890,2.2893
GBPCHF,20051111,013800,2.2892,2.2892,2.2886,2.2886
GBPCHF,20051111,013900,2.2887,2.2887,2.2882,2.2882
GBPCHF,20051111,014000,2.2883,2.2886,2.2883,2.2886
GBPCHF,20051111,014100,2.2887,2.2887,2.2882,2.2882
GBPCHF,20051111,014200,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051111,014300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20051111,014400,2.2878,2.2881,2.2878,2.2880
GBPCHF,20051111,014500,2.2879,2.2879,2.2876,2.2878
GBPCHF,20051111,014600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051111,014700,2.2880,2.2881,2.2880,2.2880
GBPCHF,20051111,014800,2.2881,2.2883,2.2880,2.2883
GBPCHF,20051111,014900,2.2885,2.2886,2.2883,2.2883
GBPCHF,20051111,015000,2.2882,2.2886,2.2881,2.2886
GBPCHF,20051111,015100,2.2885,2.2885,2.2879,2.2879
GBPCHF,20051111,015200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051111,015300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051111,015400,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051111,015500,2.2876,2.2876,2.2873,2.2874
GBPCHF,20051111,015600,2.2875,2.2877,2.2875,2.2877
GBPCHF,20051111,015700,2.2876,2.2878,2.2876,2.2877
GBPCHF,20051111,015800,2.2878,2.2883,2.2878,2.2883
GBPCHF,20051111,015900,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051111,020000,2.2881,2.2881,2.2881,2.2881
GBPCHF,20051111,020100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051111,020200,2.2879,2.2879,2.2876,2.2876
GBPCHF,20051111,020300,2.2877,2.2880,2.2877,2.2878
GBPCHF,20051111,020400,2.2879,2.2881,2.2878,2.2880
GBPCHF,20051111,020500,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051111,020600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051111,020700,2.2876,2.2878,2.2875,2.2878
GBPCHF,20051111,020800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051111,020900,2.2877,2.2878,2.2876,2.2878
GBPCHF,20051111,021000,2.2877,2.2878,2.2877,2.2878
GBPCHF,20051111,021100,2.2878,2.2880,2.2877,2.2880
GBPCHF,20051111,021200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051111,021300,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051111,021400,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051111,021500,2.2880,2.2882,2.2879,2.2879
GBPCHF,20051111,021600,2.2880,2.2882,2.2880,2.2882
GBPCHF,20051111,021700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051111,021800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051111,021900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051111,022000,2.2883,2.2885,2.2883,2.2883
GBPCHF,20051111,022100,2.2882,2.2882,2.2879,2.2879
GBPCHF,20051111,022200,2.2878,2.2880,2.2878,2.2880
GBPCHF,20051111,022300,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051111,022400,2.2880,2.2882,2.2879,2.2882
GBPCHF,20051111,022500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051111,022600,2.2881,2.2883,2.2881,2.2883
GBPCHF,20051111,022700,2.2884,2.2885,2.2884,2.2884
GBPCHF,20051111,022800,2.2885,2.2887,2.2885,2.2885
GBPCHF,20051111,022900,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051111,023000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051111,023100,2.2884,2.2885,2.2884,2.2884
GBPCHF,20051111,023200,2.2883,2.2884,2.2882,2.2883
GBPCHF,20051111,023300,2.2882,2.2883,2.2879,2.2879
GBPCHF,20051111,023400,2.2880,2.2881,2.2879,2.2881
GBPCHF,20051111,023500,2.2880,2.2882,2.2880,2.2881
GBPCHF,20051111,023600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051111,023700,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051111,023800,2.2880,2.2883,2.2880,2.2883
GBPCHF,20051111,023900,2.2884,2.2885,2.2883,2.2885
GBPCHF,20051111,024000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051111,024100,2.2884,2.2885,2.2883,2.2885
GBPCHF,20051111,024200,2.2886,2.2887,2.2885,2.2887
GBPCHF,20051111,024300,2.2888,2.2888,2.2886,2.2887
GBPCHF,20051111,024400,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051111,024500,2.2888,2.2890,2.2888,2.2890
GBPCHF,20051111,024600,2.2889,2.2889,2.2888,2.2889
GBPCHF,20051111,024700,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051111,024800,2.2888,2.2889,2.2886,2.2889
GBPCHF,20051111,024900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20051111,025000,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051111,025100,2.2887,2.2888,2.2887,2.2888
GBPCHF,20051111,025200,2.2887,2.2887,2.2886,2.2887
GBPCHF,20051111,025300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051111,025400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051111,025500,2.2887,2.2887,2.2886,2.2887
GBPCHF,20051111,025600,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051111,025700,2.2884,2.2886,2.2883,2.2885
GBPCHF,20051111,025800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051111,025900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20051111,030000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051111,030100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051111,030200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051111,030300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051111,030400,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051111,030500,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051111,030600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051111,030700,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051111,030800,2.2889,2.2889,2.2887,2.2888
GBPCHF,20051111,030900,2.2888,2.2889,2.2888,2.2888
GBPCHF,20051111,031000,2.2889,2.2889,2.2887,2.2887
GBPCHF,20051111,031100,2.2888,2.2889,2.2888,2.2888
GBPCHF,20051111,031200,2.2887,2.2889,2.2887,2.2887
GBPCHF,20051111,031300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051111,031400,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051111,031500,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051111,031600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051111,031700,2.2885,2.2885,2.2885,2.2885
GBPCHF,20051111,031800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051111,031900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051111,032000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051111,032100,2.2886,2.2888,2.2886,2.2887
GBPCHF,20051111,032200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051111,032300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051111,032400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051111,032500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051111,032600,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051111,032700,2.2885,2.2886,2.2885,2.2885
GBPCHF,20051111,032800,2.2886,2.2889,2.2886,2.2889
GBPCHF,20051111,032900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051111,033000,2.2888,2.2888,2.2886,2.2886
GBPCHF,20051111,033100,2.2885,2.2886,2.2885,2.2885
GBPCHF,20051111,033200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20051111,033300,2.2884,2.2885,2.2883,2.2883
GBPCHF,20051111,033400,2.2884,2.2886,2.2883,2.2886
GBPCHF,20051111,033500,2.2887,2.2889,2.2887,2.2887
GBPCHF,20051111,033600,2.2888,2.2888,2.2886,2.2887
GBPCHF,20051111,033700,2.2886,2.2889,2.2886,2.2888
GBPCHF,20051111,033800,2.2889,2.2889,2.2888,2.2889
GBPCHF,20051111,033900,2.2890,2.2892,2.2890,2.2892
GBPCHF,20051111,034000,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051111,034100,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051111,034200,2.2888,2.2889,2.2887,2.2887
GBPCHF,20051111,034300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051111,034400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051111,034500,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051111,034600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051111,034700,2.2890,2.2892,2.2890,2.2891
GBPCHF,20051111,034800,2.2890,2.2892,2.2890,2.2892
GBPCHF,20051111,034900,2.2891,2.2891,2.2890,2.2890
GBPCHF,20051111,035000,2.2891,2.2893,2.2891,2.2893
GBPCHF,20051111,035100,2.2892,2.2895,2.2892,2.2895
GBPCHF,20051111,035200,2.2894,2.2895,2.2894,2.2894
GBPCHF,20051111,035300,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051111,035500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,035600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,035700,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051111,035800,2.2893,2.2894,2.2893,2.2893
GBPCHF,20051111,035900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,040000,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051111,040100,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051111,040200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051111,040300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051111,040400,2.2896,2.2898,2.2896,2.2898
GBPCHF,20051111,040500,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051111,040600,2.2898,2.2900,2.2898,2.2900
GBPCHF,20051111,040700,2.2901,2.2901,2.2900,2.2900
GBPCHF,20051111,040800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20051111,040900,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051111,041000,2.2903,2.2903,2.2902,2.2903
GBPCHF,20051111,041100,2.2904,2.2907,2.2903,2.2907
GBPCHF,20051111,041200,2.2906,2.2906,2.2903,2.2903
GBPCHF,20051111,041300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20051111,041400,2.2901,2.2902,2.2901,2.2901
GBPCHF,20051111,041500,2.2902,2.2903,2.2901,2.2902
GBPCHF,20051111,041600,2.2903,2.2903,2.2899,2.2900
GBPCHF,20051111,041700,2.2899,2.2900,2.2899,2.2899
GBPCHF,20051111,041800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20051111,041900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051111,042000,2.2900,2.2900,2.2899,2.2899
GBPCHF,20051111,042100,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051111,042200,2.2900,2.2900,2.2898,2.2898
GBPCHF,20051111,042300,2.2897,2.2898,2.2896,2.2896
GBPCHF,20051111,042400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051111,042500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,042600,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051111,042700,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051111,042800,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,042900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,043000,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051111,043100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051111,043200,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051111,043300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,043400,2.2895,2.2895,2.2893,2.2893
GBPCHF,20051111,043500,2.2894,2.2896,2.2894,2.2895
GBPCHF,20051111,043600,2.2896,2.2896,2.2895,2.2896
GBPCHF,20051111,043700,2.2895,2.2896,2.2894,2.2895
GBPCHF,20051111,043800,2.2894,2.2894,2.2893,2.2893
GBPCHF,20051111,043900,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051111,044000,2.2895,2.2895,2.2894,2.2895
GBPCHF,20051111,044100,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,044200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051111,044300,2.2895,2.2898,2.2895,2.2898
GBPCHF,20051111,044400,2.2897,2.2898,2.2896,2.2896
GBPCHF,20051111,044500,2.2897,2.2897,2.2895,2.2895
GBPCHF,20051111,044600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051111,044700,2.2898,2.2898,2.2898,2.2898
GBPCHF,20051111,044800,2.2897,2.2897,2.2895,2.2896
GBPCHF,20051111,044900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051111,045000,2.2897,2.2898,2.2897,2.2897
GBPCHF,20051111,045100,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051111,045200,2.2896,2.2896,2.2891,2.2893
GBPCHF,20051111,045300,2.2894,2.2898,2.2894,2.2898
GBPCHF,20051111,045400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051111,045500,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051111,045600,2.2895,2.2897,2.2895,2.2897
GBPCHF,20051111,045700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051111,045800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20051111,045900,2.2897,2.2897,2.2896,2.2897
GBPCHF,20051111,050000,2.2898,2.2899,2.2897,2.2898
GBPCHF,20051111,050100,2.2899,2.2899,2.2898,2.2899
GBPCHF,20051111,050200,2.2900,2.2900,2.2898,2.2898
GBPCHF,20051111,050300,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051111,050400,2.2900,2.2900,2.2899,2.2899
GBPCHF,20051111,050500,2.2900,2.2900,2.2900,2.2900
GBPCHF,20051111,050600,2.2900,2.2900,2.2899,2.2900
GBPCHF,20051111,050700,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051111,050800,2.2899,2.2901,2.2898,2.2901
GBPCHF,20051111,050900,2.2901,2.2901,2.2900,2.2901
GBPCHF,20051111,051000,2.2900,2.2901,2.2899,2.2901
GBPCHF,20051111,051100,2.2900,2.2901,2.2900,2.2901
GBPCHF,20051111,051200,2.2901,2.2902,2.2901,2.2901
GBPCHF,20051111,051300,2.2900,2.2901,2.2900,2.2900
GBPCHF,20051111,051400,2.2901,2.2901,2.2900,2.2901
GBPCHF,20051111,051500,2.2902,2.2906,2.2902,2.2906
GBPCHF,20051111,051600,2.2905,2.2907,2.2905,2.2905
GBPCHF,20051111,051700,2.2906,2.2907,2.2905,2.2907
GBPCHF,20051111,051800,2.2906,2.2906,2.2904,2.2905
GBPCHF,20051111,051900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051111,052000,2.2903,2.2904,2.2903,2.2904
GBPCHF,20051111,052100,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051111,052200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051111,052300,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051111,052400,2.2903,2.2905,2.2903,2.2904
GBPCHF,20051111,052500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20051111,052600,2.2903,2.2903,2.2902,2.2902
GBPCHF,20051111,052700,2.2901,2.2901,2.2900,2.2901
GBPCHF,20051111,052800,2.2900,2.2900,2.2897,2.2897
GBPCHF,20051111,052900,2.2896,2.2896,2.2894,2.2894
GBPCHF,20051111,053000,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051111,053100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,053200,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,053300,2.2896,2.2896,2.2895,2.2895
GBPCHF,20051111,053400,2.2894,2.2895,2.2894,2.2894
GBPCHF,20051111,053500,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051111,053600,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,053700,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,053800,2.2896,2.2896,2.2895,2.2896
GBPCHF,20051111,053900,2.2897,2.2897,2.2895,2.2895
GBPCHF,20051111,054000,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051111,054100,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,054200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051111,054300,2.2897,2.2897,2.2896,2.2897
GBPCHF,20051111,054400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051111,054500,2.2894,2.2894,2.2893,2.2893
GBPCHF,20051111,054600,2.2892,2.2892,2.2891,2.2891
GBPCHF,20051111,054700,2.2890,2.2891,2.2890,2.2891
GBPCHF,20051111,054800,2.2890,2.2890,2.2888,2.2888
GBPCHF,20051111,054900,2.2889,2.2893,2.2888,2.2893
GBPCHF,20051111,055000,2.2892,2.2893,2.2892,2.2893
GBPCHF,20051111,055100,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051111,055200,2.2896,2.2901,2.2896,2.2901
GBPCHF,20051111,055300,2.2902,2.2903,2.2900,2.2901
GBPCHF,20051111,055400,2.2902,2.2903,2.2901,2.2901
GBPCHF,20051111,055500,2.2902,2.2902,2.2901,2.2901
GBPCHF,20051111,055600,2.2900,2.2902,2.2900,2.2902
GBPCHF,20051111,055700,2.2901,2.2901,2.2898,2.2898
GBPCHF,20051111,055800,2.2897,2.2898,2.2897,2.2897
GBPCHF,20051111,055900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051111,060000,2.2897,2.2897,2.2896,2.2897
GBPCHF,20051111,060100,2.2898,2.2900,2.2897,2.2898
GBPCHF,20051111,060200,2.2899,2.2900,2.2898,2.2900
GBPCHF,20051111,060300,2.2899,2.2900,2.2898,2.2900
GBPCHF,20051111,060400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20051111,060500,2.2901,2.2901,2.2899,2.2900
GBPCHF,20051111,060600,2.2898,2.2898,2.2898,2.2898
GBPCHF,20051111,060700,2.2898,2.2899,2.2898,2.2899
GBPCHF,20051111,060800,2.2900,2.2900,2.2899,2.2899
GBPCHF,20051111,060900,2.2900,2.2901,2.2899,2.2900
GBPCHF,20051111,061000,2.2899,2.2899,2.2896,2.2897
GBPCHF,20051111,061100,2.2898,2.2901,2.2898,2.2900
GBPCHF,20051111,061200,2.2899,2.2900,2.2898,2.2899
GBPCHF,20051111,061300,2.2898,2.2899,2.2897,2.2898
GBPCHF,20051111,061400,2.2899,2.2900,2.2897,2.2897
GBPCHF,20051111,061500,2.2898,2.2899,2.2896,2.2896
GBPCHF,20051111,061600,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,061700,2.2893,2.2894,2.2892,2.2893
GBPCHF,20051111,061800,2.2892,2.2892,2.2890,2.2890
GBPCHF,20051111,061900,2.2889,2.2894,2.2888,2.2893
GBPCHF,20051111,062000,2.2892,2.2892,2.2889,2.2889
GBPCHF,20051111,062100,2.2888,2.2889,2.2887,2.2888
GBPCHF,20051111,062200,2.2887,2.2888,2.2887,2.2887
GBPCHF,20051111,062300,2.2889,2.2891,2.2889,2.2891
GBPCHF,20051111,062400,2.2890,2.2890,2.2886,2.2889
GBPCHF,20051111,062500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20051111,062600,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051111,062700,2.2885,2.2887,2.2885,2.2886
GBPCHF,20051111,062800,2.2887,2.2887,2.2886,2.2887
GBPCHF,20051111,062900,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051111,063000,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051111,063100,2.2890,2.2890,2.2887,2.2887
GBPCHF,20051111,063200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051111,063300,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051111,063400,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051111,063500,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051111,063600,2.2886,2.2888,2.2886,2.2888
GBPCHF,20051111,063700,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051111,063800,2.2888,2.2889,2.2888,2.2888
GBPCHF,20051111,063900,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051111,064000,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051111,064100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051111,064200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051111,064300,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051111,064400,2.2888,2.2890,2.2888,2.2890
GBPCHF,20051111,064500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20051111,064600,2.2889,2.2889,2.2888,2.2888
GBPCHF,20051111,064700,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051111,064800,2.2889,2.2889,2.2888,2.2889
GBPCHF,20051111,064900,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051111,065000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051111,065100,2.2887,2.2888,2.2887,2.2888
GBPCHF,20051111,065200,2.2887,2.2890,2.2887,2.2890
GBPCHF,20051111,065300,2.2891,2.2891,2.2887,2.2889
GBPCHF,20051111,065400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20051111,065500,2.2892,2.2893,2.2888,2.2888
GBPCHF,20051111,065600,2.2889,2.2892,2.2889,2.2892
GBPCHF,20051111,065700,2.2891,2.2892,2.2890,2.2892
GBPCHF,20051111,065800,2.2891,2.2893,2.2890,2.2891
GBPCHF,20051111,065900,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051111,070000,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,070100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051111,070200,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051111,070300,2.2897,2.2897,2.2896,2.2897
GBPCHF,20051111,070400,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051111,070500,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051111,070600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051111,070700,2.2898,2.2900,2.2898,2.2900
GBPCHF,20051111,070800,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051111,070900,2.2898,2.2899,2.2898,2.2898
GBPCHF,20051111,071000,2.2897,2.2898,2.2897,2.2898
GBPCHF,20051111,071100,2.2899,2.2900,2.2898,2.2898
GBPCHF,20051111,071200,2.2899,2.2901,2.2898,2.2898
GBPCHF,20051111,071300,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051111,071400,2.2899,2.2899,2.2896,2.2896
GBPCHF,20051111,071500,2.2897,2.2897,2.2895,2.2895
GBPCHF,20051111,071600,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051111,071700,2.2893,2.2897,2.2893,2.2897
GBPCHF,20051111,071800,2.2898,2.2898,2.2896,2.2896
GBPCHF,20051111,071900,2.2897,2.2898,2.2897,2.2897
GBPCHF,20051111,072000,2.2897,2.2897,2.2897,2.2897
GBPCHF,20051111,072100,2.2898,2.2900,2.2898,2.2900
GBPCHF,20051111,072200,2.2901,2.2902,2.2900,2.2901
GBPCHF,20051111,072300,2.2900,2.2900,2.2896,2.2897
GBPCHF,20051111,072400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20051111,072500,2.2897,2.2897,2.2894,2.2894
GBPCHF,20051111,072600,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,072700,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,072800,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051111,072900,2.2895,2.2895,2.2894,2.2895
GBPCHF,20051111,073000,2.2894,2.2895,2.2894,2.2894
GBPCHF,20051111,073100,2.2895,2.2895,2.2894,2.2895
GBPCHF,20051111,073200,2.2894,2.2895,2.2894,2.2894
GBPCHF,20051111,073300,2.2895,2.2895,2.2893,2.2893
GBPCHF,20051111,073400,2.2894,2.2896,2.2894,2.2894
GBPCHF,20051111,073500,2.2895,2.2897,2.2894,2.2897
GBPCHF,20051111,073600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051111,073700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051111,073800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051111,073900,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,074000,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,074100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051111,074200,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,074300,2.2896,2.2896,2.2895,2.2895
GBPCHF,20051111,074400,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051111,074500,2.2896,2.2896,2.2895,2.2895
GBPCHF,20051111,074600,2.2894,2.2896,2.2894,2.2895
GBPCHF,20051111,074700,2.2894,2.2897,2.2894,2.2896
GBPCHF,20051111,074800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051111,074900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20051111,075000,2.2899,2.2899,2.2895,2.2897
GBPCHF,20051111,075100,2.2898,2.2898,2.2895,2.2896
GBPCHF,20051111,075200,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051111,075300,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051111,075400,2.2895,2.2897,2.2895,2.2896
GBPCHF,20051111,075500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,075600,2.2895,2.2897,2.2895,2.2896
GBPCHF,20051111,075700,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,075800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20051111,075900,2.2896,2.2896,2.2894,2.2894
GBPCHF,20051111,080000,2.2893,2.2893,2.2891,2.2892
GBPCHF,20051111,080100,2.2889,2.2894,2.2889,2.2890
GBPCHF,20051111,080200,2.2891,2.2891,2.2888,2.2890
GBPCHF,20051111,080300,2.2889,2.2889,2.2884,2.2885
GBPCHF,20051111,080400,2.2886,2.2889,2.2886,2.2889
GBPCHF,20051111,080500,2.2888,2.2889,2.2887,2.2888
GBPCHF,20051111,080600,2.2887,2.2887,2.2879,2.2880
GBPCHF,20051111,080700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051111,080800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051111,080900,2.2883,2.2884,2.2882,2.2882
GBPCHF,20051111,081000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051111,081100,2.2881,2.2882,2.2879,2.2880
GBPCHF,20051111,081200,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051111,081300,2.2881,2.2883,2.2881,2.2883
GBPCHF,20051111,081400,2.2882,2.2883,2.2882,2.2882
GBPCHF,20051111,081500,2.2881,2.2881,2.2879,2.2879
GBPCHF,20051111,081600,2.2880,2.2882,2.2879,2.2881
GBPCHF,20051111,081700,2.2880,2.2883,2.2880,2.2883
GBPCHF,20051111,081800,2.2884,2.2885,2.2882,2.2883
GBPCHF,20051111,081900,2.2882,2.2884,2.2882,2.2882
GBPCHF,20051111,082000,2.2881,2.2884,2.2880,2.2882
GBPCHF,20051111,082100,2.2883,2.2886,2.2883,2.2884
GBPCHF,20051111,082200,2.2883,2.2884,2.2881,2.2882
GBPCHF,20051111,082300,2.2883,2.2883,2.2880,2.2882
GBPCHF,20051111,082400,2.2884,2.2884,2.2880,2.2884
GBPCHF,20051111,082500,2.2883,2.2885,2.2883,2.2884
GBPCHF,20051111,082600,2.2883,2.2885,2.2882,2.2885
GBPCHF,20051111,082700,2.2883,2.2883,2.2881,2.2881
GBPCHF,20051111,082800,2.2880,2.2882,2.2880,2.2881
GBPCHF,20051111,082900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20051111,083000,2.2884,2.2884,2.2882,2.2883
GBPCHF,20051111,083100,2.2884,2.2884,2.2879,2.2879
GBPCHF,20051111,083200,2.2878,2.2878,2.2875,2.2877
GBPCHF,20051111,083300,2.2876,2.2876,2.2874,2.2874
GBPCHF,20051111,083400,2.2875,2.2877,2.2875,2.2876
GBPCHF,20051111,083500,2.2878,2.2878,2.2876,2.2877
GBPCHF,20051111,083600,2.2875,2.2876,2.2874,2.2876
GBPCHF,20051111,083700,2.2877,2.2882,2.2877,2.2882
GBPCHF,20051111,083800,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051111,083900,2.2884,2.2885,2.2883,2.2883
GBPCHF,20051111,084000,2.2884,2.2884,2.2880,2.2881
GBPCHF,20051111,084100,2.2882,2.2883,2.2880,2.2880
GBPCHF,20051111,084200,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051111,084300,2.2883,2.2886,2.2882,2.2882
GBPCHF,20051111,084400,2.2881,2.2882,2.2880,2.2880
GBPCHF,20051111,084500,2.2879,2.2882,2.2879,2.2882
GBPCHF,20051111,084600,2.2881,2.2881,2.2879,2.2880
GBPCHF,20051111,084700,2.2879,2.2879,2.2877,2.2877
GBPCHF,20051111,084800,2.2878,2.2882,2.2878,2.2882
GBPCHF,20051111,084900,2.2883,2.2885,2.2882,2.2882
GBPCHF,20051111,085000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051111,085100,2.2886,2.2886,2.2884,2.2886
GBPCHF,20051111,085200,2.2888,2.2888,2.2885,2.2887
GBPCHF,20051111,085300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051111,085400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051111,085500,2.2890,2.2891,2.2889,2.2890
GBPCHF,20051111,085600,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051111,085700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051111,085800,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051111,085900,2.2893,2.2895,2.2893,2.2894
GBPCHF,20051111,090000,2.2893,2.2895,2.2893,2.2895
GBPCHF,20051111,090100,2.2896,2.2898,2.2895,2.2896
GBPCHF,20051111,090200,2.2897,2.2900,2.2897,2.2897
GBPCHF,20051111,090300,2.2898,2.2899,2.2897,2.2898
GBPCHF,20051111,090400,2.2897,2.2899,2.2897,2.2898
GBPCHF,20051111,090500,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051111,090600,2.2899,2.2899,2.2895,2.2895
GBPCHF,20051111,090700,2.2894,2.2894,2.2889,2.2889
GBPCHF,20051111,090800,2.2887,2.2887,2.2882,2.2883
GBPCHF,20051111,090900,2.2884,2.2888,2.2884,2.2887
GBPCHF,20051111,091000,2.2886,2.2887,2.2884,2.2886
GBPCHF,20051111,091100,2.2885,2.2885,2.2882,2.2883
GBPCHF,20051111,091200,2.2884,2.2885,2.2883,2.2885
GBPCHF,20051111,091300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20051111,091400,2.2884,2.2886,2.2882,2.2882
GBPCHF,20051111,091500,2.2881,2.2881,2.2878,2.2878
GBPCHF,20051111,091600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051111,091700,2.2879,2.2884,2.2879,2.2882
GBPCHF,20051111,091800,2.2883,2.2883,2.2881,2.2882
GBPCHF,20051111,091900,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051111,092000,2.2883,2.2885,2.2882,2.2884
GBPCHF,20051111,092100,2.2883,2.2883,2.2879,2.2879
GBPCHF,20051111,092200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051111,092300,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051111,092400,2.2880,2.2880,2.2879,2.2880
GBPCHF,20051111,092500,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051111,092600,2.2879,2.2879,2.2875,2.2876
GBPCHF,20051111,092700,2.2877,2.2877,2.2875,2.2875
GBPCHF,20051111,092800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051111,092900,2.2872,2.2872,2.2869,2.2871
GBPCHF,20051111,093000,2.2870,2.2870,2.2865,2.2866
GBPCHF,20051111,093100,2.2867,2.2868,2.2865,2.2868
GBPCHF,20051111,093200,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051111,093300,2.2865,2.2866,2.2861,2.2861
GBPCHF,20051111,093400,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051111,093500,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051111,093600,2.2858,2.2862,2.2858,2.2858
GBPCHF,20051111,093700,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051111,093800,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051111,093900,2.2857,2.2859,2.2855,2.2859
GBPCHF,20051111,094000,2.2860,2.2865,2.2860,2.2865
GBPCHF,20051111,094100,2.2864,2.2864,2.2861,2.2861
GBPCHF,20051111,094200,2.2860,2.2861,2.2857,2.2861
GBPCHF,20051111,094300,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051111,094400,2.2858,2.2861,2.2857,2.2861
GBPCHF,20051111,094500,2.2863,2.2867,2.2863,2.2866
GBPCHF,20051111,094600,2.2864,2.2865,2.2863,2.2863
GBPCHF,20051111,094700,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051111,094800,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051111,094900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051111,095000,2.2867,2.2867,2.2865,2.2867
GBPCHF,20051111,095100,2.2866,2.2866,2.2863,2.2864
GBPCHF,20051111,095200,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051111,095300,2.2864,2.2868,2.2864,2.2868
GBPCHF,20051111,095400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051111,095500,2.2866,2.2868,2.2865,2.2866
GBPCHF,20051111,095600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051111,095700,2.2869,2.2871,2.2869,2.2870
GBPCHF,20051111,095800,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051111,095900,2.2874,2.2874,2.2871,2.2872
GBPCHF,20051111,100000,2.2873,2.2875,2.2873,2.2873
GBPCHF,20051111,100100,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051111,100200,2.2871,2.2873,2.2869,2.2873
GBPCHF,20051111,100300,2.2872,2.2872,2.2869,2.2869
GBPCHF,20051111,100400,2.2870,2.2870,2.2868,2.2869
GBPCHF,20051111,100500,2.2868,2.2870,2.2867,2.2870
GBPCHF,20051111,100600,2.2868,2.2869,2.2866,2.2868
GBPCHF,20051111,100700,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051111,100800,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051111,100900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051111,101000,2.2869,2.2870,2.2868,2.2868
GBPCHF,20051111,101100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051111,101200,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051111,101300,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051111,101400,2.2867,2.2867,2.2866,2.2867
GBPCHF,20051111,101500,2.2868,2.2869,2.2867,2.2868
GBPCHF,20051111,101600,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051111,101700,2.2870,2.2870,2.2868,2.2869
GBPCHF,20051111,101800,2.2871,2.2874,2.2871,2.2873
GBPCHF,20051111,101900,2.2872,2.2875,2.2872,2.2873
GBPCHF,20051111,102000,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051111,102100,2.2870,2.2870,2.2868,2.2869
GBPCHF,20051111,102200,2.2870,2.2874,2.2870,2.2874
GBPCHF,20051111,102300,2.2875,2.2877,2.2875,2.2877
GBPCHF,20051111,102400,2.2878,2.2879,2.2875,2.2875
GBPCHF,20051111,102500,2.2876,2.2876,2.2873,2.2874
GBPCHF,20051111,102600,2.2873,2.2878,2.2873,2.2878
GBPCHF,20051111,102700,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051111,102800,2.2877,2.2877,2.2866,2.2866
GBPCHF,20051111,102900,2.2865,2.2866,2.2862,2.2865
GBPCHF,20051111,103000,2.2866,2.2873,2.2866,2.2872
GBPCHF,20051111,103100,2.2870,2.2874,2.2870,2.2872
GBPCHF,20051111,103200,2.2873,2.2873,2.2869,2.2870
GBPCHF,20051111,103300,2.2869,2.2869,2.2867,2.2868
GBPCHF,20051111,103400,2.2869,2.2869,2.2868,2.2869
GBPCHF,20051111,103500,2.2868,2.2875,2.2868,2.2875
GBPCHF,20051111,103600,2.2874,2.2879,2.2874,2.2878
GBPCHF,20051111,103700,2.2880,2.2886,2.2880,2.2885
GBPCHF,20051111,103800,2.2884,2.2885,2.2883,2.2884
GBPCHF,20051111,103900,2.2883,2.2886,2.2882,2.2884
GBPCHF,20051111,104000,2.2880,2.2881,2.2880,2.2880
GBPCHF,20051111,104100,2.2879,2.2883,2.2879,2.2883
GBPCHF,20051111,104200,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051111,104300,2.2881,2.2881,2.2878,2.2879
GBPCHF,20051111,104400,2.2878,2.2882,2.2876,2.2882
GBPCHF,20051111,104500,2.2881,2.2881,2.2878,2.2880
GBPCHF,20051111,104600,2.2881,2.2881,2.2877,2.2878
GBPCHF,20051111,104700,2.2877,2.2878,2.2876,2.2877
GBPCHF,20051111,104800,2.2876,2.2879,2.2876,2.2877
GBPCHF,20051111,104900,2.2876,2.2877,2.2873,2.2873
GBPCHF,20051111,105000,2.2874,2.2874,2.2871,2.2872
GBPCHF,20051111,105100,2.2873,2.2873,2.2869,2.2871
GBPCHF,20051111,105200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051111,105300,2.2872,2.2872,2.2868,2.2871
GBPCHF,20051111,105400,2.2872,2.2872,2.2869,2.2869
GBPCHF,20051111,105500,2.2870,2.2871,2.2869,2.2871
GBPCHF,20051111,105600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051111,105700,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051111,105800,2.2871,2.2872,2.2870,2.2871
GBPCHF,20051111,105900,2.2872,2.2872,2.2869,2.2871
GBPCHF,20051111,110000,2.2872,2.2872,2.2870,2.2872
GBPCHF,20051111,110100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051111,110200,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051111,110300,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051111,110400,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051111,110500,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051111,110600,2.2870,2.2872,2.2866,2.2866
GBPCHF,20051111,110700,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051111,110800,2.2865,2.2867,2.2865,2.2867
GBPCHF,20051111,110900,2.2866,2.2868,2.2866,2.2867
GBPCHF,20051111,111000,2.2866,2.2867,2.2864,2.2867
GBPCHF,20051111,111100,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051111,111200,2.2869,2.2872,2.2869,2.2871
GBPCHF,20051111,111300,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051111,111400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20051111,111500,2.2870,2.2870,2.2866,2.2868
GBPCHF,20051111,111600,2.2867,2.2867,2.2864,2.2865
GBPCHF,20051111,111700,2.2866,2.2867,2.2865,2.2865
GBPCHF,20051111,111800,2.2864,2.2865,2.2861,2.2861
GBPCHF,20051111,111900,2.2860,2.2863,2.2860,2.2863
GBPCHF,20051111,112000,2.2862,2.2862,2.2860,2.2861
GBPCHF,20051111,112100,2.2860,2.2860,2.2854,2.2855
GBPCHF,20051111,112200,2.2856,2.2856,2.2853,2.2854
GBPCHF,20051111,112300,2.2853,2.2853,2.2850,2.2852
GBPCHF,20051111,112400,2.2851,2.2852,2.2849,2.2850
GBPCHF,20051111,112500,2.2851,2.2855,2.2851,2.2854
GBPCHF,20051111,112600,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051111,112700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051111,112800,2.2858,2.2858,2.2855,2.2855
GBPCHF,20051111,112900,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051111,113000,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051111,113100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051111,113200,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051111,113300,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051111,113400,2.2860,2.2863,2.2860,2.2863
GBPCHF,20051111,113500,2.2864,2.2865,2.2862,2.2864
GBPCHF,20051111,113600,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051111,113700,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051111,113800,2.2865,2.2865,2.2863,2.2863
GBPCHF,20051111,113900,2.2862,2.2864,2.2862,2.2862
GBPCHF,20051111,114000,2.2861,2.2864,2.2860,2.2864
GBPCHF,20051111,114100,2.2863,2.2864,2.2861,2.2862
GBPCHF,20051111,114200,2.2861,2.2862,2.2859,2.2860
GBPCHF,20051111,114300,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051111,114400,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051111,114500,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051111,114600,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051111,114700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051111,114800,2.2860,2.2862,2.2859,2.2861
GBPCHF,20051111,114900,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051111,115000,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051111,115100,2.2862,2.2863,2.2859,2.2861
GBPCHF,20051111,115200,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051111,115300,2.2863,2.2864,2.2861,2.2864
GBPCHF,20051111,115400,2.2863,2.2864,2.2860,2.2864
GBPCHF,20051111,115500,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051111,115600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051111,115700,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051111,115800,2.2860,2.2864,2.2860,2.2863
GBPCHF,20051111,115900,2.2864,2.2865,2.2863,2.2865
GBPCHF,20051111,120000,2.2866,2.2870,2.2866,2.2870
GBPCHF,20051111,120100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051111,120200,2.2871,2.2872,2.2870,2.2870
GBPCHF,20051111,120300,2.2871,2.2871,2.2867,2.2868
GBPCHF,20051111,120400,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051111,120500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20051111,120600,2.2868,2.2869,2.2867,2.2869
GBPCHF,20051111,120700,2.2871,2.2872,2.2868,2.2869
GBPCHF,20051111,120800,2.2868,2.2873,2.2868,2.2873
GBPCHF,20051111,120900,2.2874,2.2876,2.2873,2.2875
GBPCHF,20051111,121000,2.2876,2.2885,2.2876,2.2884
GBPCHF,20051111,121100,2.2883,2.2889,2.2883,2.2889
GBPCHF,20051111,121200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051111,121300,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051111,121400,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051111,121500,2.2887,2.2887,2.2883,2.2883
GBPCHF,20051111,121600,2.2882,2.2884,2.2882,2.2882
GBPCHF,20051111,121700,2.2883,2.2886,2.2883,2.2886
GBPCHF,20051111,121800,2.2885,2.2885,2.2882,2.2883
GBPCHF,20051111,121900,2.2882,2.2882,2.2881,2.2882
GBPCHF,20051111,122000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051111,122100,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051111,122200,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051111,122300,2.2886,2.2887,2.2882,2.2883
GBPCHF,20051111,122400,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051111,122500,2.2879,2.2880,2.2878,2.2880
GBPCHF,20051111,122600,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051111,122700,2.2881,2.2881,2.2877,2.2877
GBPCHF,20051111,122800,2.2876,2.2877,2.2875,2.2875
GBPCHF,20051111,122900,2.2876,2.2878,2.2875,2.2876
GBPCHF,20051111,123000,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051111,123100,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051111,123200,2.2874,2.2876,2.2873,2.2876
GBPCHF,20051111,123300,2.2875,2.2876,2.2873,2.2876
GBPCHF,20051111,123400,2.2875,2.2878,2.2875,2.2876
GBPCHF,20051111,123500,2.2877,2.2877,2.2875,2.2876
GBPCHF,20051111,123600,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051111,123700,2.2875,2.2877,2.2875,2.2877
GBPCHF,20051111,123800,2.2878,2.2880,2.2878,2.2880
GBPCHF,20051111,123900,2.2879,2.2880,2.2878,2.2879
GBPCHF,20051111,124000,2.2878,2.2878,2.2876,2.2876
GBPCHF,20051111,124100,2.2877,2.2880,2.2877,2.2880
GBPCHF,20051111,124200,2.2879,2.2879,2.2874,2.2874
GBPCHF,20051111,124300,2.2873,2.2875,2.2872,2.2874
GBPCHF,20051111,124400,2.2873,2.2873,2.2871,2.2872
GBPCHF,20051111,124500,2.2873,2.2876,2.2873,2.2876
GBPCHF,20051111,124600,2.2877,2.2877,2.2870,2.2872
GBPCHF,20051111,124700,2.2873,2.2873,2.2868,2.2868
GBPCHF,20051111,124800,2.2867,2.2867,2.2864,2.2865
GBPCHF,20051111,124900,2.2864,2.2865,2.2862,2.2865
GBPCHF,20051111,125000,2.2866,2.2869,2.2866,2.2869
GBPCHF,20051111,125100,2.2868,2.2869,2.2866,2.2868
GBPCHF,20051111,125200,2.2869,2.2872,2.2869,2.2872
GBPCHF,20051111,125300,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051111,125400,2.2876,2.2876,2.2872,2.2872
GBPCHF,20051111,125500,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051111,125600,2.2872,2.2874,2.2872,2.2873
GBPCHF,20051111,125700,2.2872,2.2874,2.2871,2.2874
GBPCHF,20051111,125800,2.2873,2.2877,2.2873,2.2877
GBPCHF,20051111,125900,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051111,130000,2.2875,2.2880,2.2873,2.2880
GBPCHF,20051111,130100,2.2882,2.2886,2.2882,2.2882
GBPCHF,20051111,130200,2.2881,2.2881,2.2877,2.2877
GBPCHF,20051111,130300,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051111,130400,2.2874,2.2874,2.2868,2.2869
GBPCHF,20051111,130500,2.2868,2.2869,2.2864,2.2864
GBPCHF,20051111,130600,2.2862,2.2862,2.2858,2.2861
GBPCHF,20051111,130700,2.2862,2.2862,2.2858,2.2859
GBPCHF,20051111,130800,2.2860,2.2862,2.2859,2.2861
GBPCHF,20051111,130900,2.2862,2.2864,2.2861,2.2861
GBPCHF,20051111,131000,2.2860,2.2860,2.2858,2.2860
GBPCHF,20051111,131100,2.2859,2.2861,2.2859,2.2859
GBPCHF,20051111,131200,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051111,131300,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051111,131400,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051111,131500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051111,131600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051111,131700,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051111,131800,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051111,131900,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051111,132000,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051111,132100,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051111,132200,2.2860,2.2860,2.2855,2.2855
GBPCHF,20051111,132300,2.2856,2.2858,2.2855,2.2855
GBPCHF,20051111,132400,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051111,132500,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051111,132600,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051111,132700,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051111,132800,2.2853,2.2853,2.2851,2.2853
GBPCHF,20051111,132900,2.2852,2.2853,2.2851,2.2851
GBPCHF,20051111,133000,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051111,133100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,133200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051111,133300,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051111,133400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051111,133500,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,133600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051111,133700,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051111,133800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051111,133900,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051111,134000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051111,134100,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051111,134200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051111,134300,2.2852,2.2855,2.2852,2.2855
GBPCHF,20051111,134400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051111,134500,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051111,134600,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051111,134700,2.2855,2.2856,2.2852,2.2852
GBPCHF,20051111,134800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051111,134900,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051111,135000,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051111,135100,2.2851,2.2851,2.2847,2.2847
GBPCHF,20051111,135200,2.2846,2.2850,2.2845,2.2848
GBPCHF,20051111,135300,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051111,135400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051111,135500,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051111,135600,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051111,135700,2.2845,2.2847,2.2844,2.2844
GBPCHF,20051111,135800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051111,135900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051111,140000,2.2843,2.2844,2.2842,2.2843
GBPCHF,20051111,140100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051111,140200,2.2844,2.2846,2.2844,2.2845
GBPCHF,20051111,140300,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051111,140400,2.2845,2.2849,2.2845,2.2848
GBPCHF,20051111,140500,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051111,140600,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051111,140700,2.2850,2.2852,2.2848,2.2848
GBPCHF,20051111,140800,2.2847,2.2851,2.2847,2.2848
GBPCHF,20051111,140900,2.2847,2.2849,2.2845,2.2845
GBPCHF,20051111,141000,2.2846,2.2847,2.2844,2.2847
GBPCHF,20051111,141100,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051111,141200,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051111,141300,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051111,141400,2.2840,2.2844,2.2839,2.2844
GBPCHF,20051111,141500,2.2845,2.2851,2.2845,2.2850
GBPCHF,20051111,141600,2.2851,2.2853,2.2850,2.2852
GBPCHF,20051111,141700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051111,141800,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051111,141900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051111,142000,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051111,142100,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051111,142200,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051111,142300,2.2850,2.2851,2.2849,2.2851
GBPCHF,20051111,142400,2.2850,2.2852,2.2849,2.2852
GBPCHF,20051111,142500,2.2853,2.2858,2.2852,2.2857
GBPCHF,20051111,142600,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051111,142700,2.2858,2.2864,2.2858,2.2864
GBPCHF,20051111,142800,2.2865,2.2865,2.2861,2.2862
GBPCHF,20051111,142900,2.2863,2.2864,2.2862,2.2863
GBPCHF,20051111,143000,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051111,143100,2.2867,2.2869,2.2866,2.2869
GBPCHF,20051111,143200,2.2871,2.2871,2.2868,2.2868
GBPCHF,20051111,143300,2.2867,2.2867,2.2863,2.2863
GBPCHF,20051111,143400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051111,143500,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051111,143600,2.2862,2.2862,2.2854,2.2854
GBPCHF,20051111,143700,2.2853,2.2855,2.2852,2.2855
GBPCHF,20051111,143800,2.2856,2.2856,2.2853,2.2853
GBPCHF,20051111,143900,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051111,144000,2.2854,2.2854,2.2852,2.2853
GBPCHF,20051111,144100,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051111,144200,2.2855,2.2855,2.2852,2.2852
GBPCHF,20051111,144300,2.2851,2.2854,2.2851,2.2852
GBPCHF,20051111,144400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051111,144500,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051111,144600,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051111,144700,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051111,144800,2.2858,2.2861,2.2857,2.2860
GBPCHF,20051111,144900,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051111,145000,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051111,145100,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051111,145200,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051111,145300,2.2858,2.2862,2.2858,2.2859
GBPCHF,20051111,145400,2.2860,2.2866,2.2860,2.2864
GBPCHF,20051111,145500,2.2862,2.2867,2.2862,2.2865
GBPCHF,20051111,145600,2.2866,2.2866,2.2865,2.2865
GBPCHF,20051111,145700,2.2866,2.2867,2.2866,2.2867
GBPCHF,20051111,145800,2.2866,2.2868,2.2865,2.2865
GBPCHF,20051111,145900,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051111,150000,2.2867,2.2871,2.2864,2.2871
GBPCHF,20051111,150100,2.2873,2.2877,2.2873,2.2876
GBPCHF,20051111,150200,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051111,150300,2.2875,2.2875,2.2871,2.2873
GBPCHF,20051111,150400,2.2872,2.2872,2.2869,2.2869
GBPCHF,20051111,150500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051111,150600,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051111,150700,2.2869,2.2871,2.2869,2.2871
GBPCHF,20051111,150800,2.2872,2.2872,2.2869,2.2869
GBPCHF,20051111,150900,2.2868,2.2871,2.2868,2.2871
GBPCHF,20051111,151000,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051111,151100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051111,151200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051111,151300,2.2868,2.2871,2.2868,2.2870
GBPCHF,20051111,151400,2.2871,2.2874,2.2871,2.2873
GBPCHF,20051111,151500,2.2874,2.2876,2.2871,2.2876
GBPCHF,20051111,151600,2.2875,2.2875,2.2872,2.2872
GBPCHF,20051111,151700,2.2873,2.2875,2.2872,2.2875
GBPCHF,20051111,151800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051111,151900,2.2874,2.2876,2.2874,2.2875
GBPCHF,20051111,152000,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051111,152100,2.2876,2.2876,2.2874,2.2875
GBPCHF,20051111,152200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051111,152300,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051111,152400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051111,152500,2.2877,2.2879,2.2877,2.2879
GBPCHF,20051111,152600,2.2878,2.2878,2.2876,2.2876
GBPCHF,20051111,152700,2.2877,2.2880,2.2877,2.2878
GBPCHF,20051111,152800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051111,152900,2.2877,2.2880,2.2877,2.2877
GBPCHF,20051111,153000,2.2878,2.2879,2.2877,2.2878
GBPCHF,20051111,153100,2.2877,2.2879,2.2877,2.2878
GBPCHF,20051111,153200,2.2877,2.2878,2.2875,2.2878
GBPCHF,20051111,153300,2.2877,2.2879,2.2876,2.2879
GBPCHF,20051111,153400,2.2880,2.2880,2.2877,2.2879
GBPCHF,20051111,153500,2.2880,2.2882,2.2879,2.2882
GBPCHF,20051111,153600,2.2883,2.2884,2.2882,2.2882
GBPCHF,20051111,153700,2.2883,2.2883,2.2882,2.2883
GBPCHF,20051111,153800,2.2884,2.2885,2.2883,2.2885
GBPCHF,20051111,153900,2.2882,2.2883,2.2879,2.2880
GBPCHF,20051111,154000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051111,154100,2.2881,2.2883,2.2880,2.2881
GBPCHF,20051111,154200,2.2880,2.2882,2.2880,2.2881
GBPCHF,20051111,154300,2.2880,2.2885,2.2880,2.2883
GBPCHF,20051111,154400,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051111,154500,2.2881,2.2882,2.2880,2.2881
GBPCHF,20051111,154600,2.2880,2.2883,2.2878,2.2882
GBPCHF,20051111,154700,2.2881,2.2882,2.2879,2.2879
GBPCHF,20051111,154800,2.2878,2.2879,2.2876,2.2876
GBPCHF,20051111,154900,2.2875,2.2877,2.2874,2.2876
GBPCHF,20051111,155000,2.2874,2.2885,2.2874,2.2885
GBPCHF,20051111,155100,2.2883,2.2883,2.2879,2.2879
GBPCHF,20051111,155200,2.2878,2.2879,2.2877,2.2879
GBPCHF,20051111,155300,2.2880,2.2880,2.2877,2.2879
GBPCHF,20051111,155400,2.2880,2.2882,2.2880,2.2880
GBPCHF,20051111,155500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051111,155600,2.2879,2.2879,2.2877,2.2877
GBPCHF,20051111,155700,2.2876,2.2876,2.2872,2.2872
GBPCHF,20051111,155800,2.2871,2.2876,2.2869,2.2869
GBPCHF,20051111,155900,2.2870,2.2872,2.2869,2.2871
GBPCHF,20051111,160000,2.2869,2.2873,2.2868,2.2872
GBPCHF,20051111,160100,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051111,160200,2.2872,2.2873,2.2869,2.2870
GBPCHF,20051111,160300,2.2871,2.2874,2.2870,2.2873
GBPCHF,20051111,160400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051111,160500,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051111,160600,2.2870,2.2870,2.2868,2.2868
GBPCHF,20051111,160700,2.2869,2.2873,2.2869,2.2872
GBPCHF,20051111,160800,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051111,160900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051111,161000,2.2872,2.2874,2.2871,2.2874
GBPCHF,20051111,161100,2.2875,2.2875,2.2873,2.2875
GBPCHF,20051111,161200,2.2874,2.2878,2.2874,2.2878
GBPCHF,20051111,161300,2.2877,2.2878,2.2876,2.2878
GBPCHF,20051111,161400,2.2879,2.2880,2.2878,2.2878
GBPCHF,20051111,161500,2.2876,2.2879,2.2875,2.2875
GBPCHF,20051111,161600,2.2873,2.2873,2.2869,2.2869
GBPCHF,20051111,161700,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051111,161800,2.2871,2.2871,2.2870,2.2870
GBPCHF,20051111,161900,2.2869,2.2871,2.2868,2.2871
GBPCHF,20051111,162000,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051111,162100,2.2870,2.2871,2.2870,2.2870
GBPCHF,20051111,162200,2.2869,2.2869,2.2867,2.2867
GBPCHF,20051111,162300,2.2866,2.2866,2.2858,2.2858
GBPCHF,20051111,162400,2.2859,2.2859,2.2857,2.2859
GBPCHF,20051111,162500,2.2858,2.2861,2.2858,2.2861
GBPCHF,20051111,162600,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051111,162700,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051111,162800,2.2856,2.2859,2.2855,2.2859
GBPCHF,20051111,162900,2.2860,2.2861,2.2859,2.2860
GBPCHF,20051111,163000,2.2861,2.2861,2.2853,2.2855
GBPCHF,20051111,163100,2.2854,2.2855,2.2852,2.2854
GBPCHF,20051111,163200,2.2852,2.2852,2.2849,2.2849
GBPCHF,20051111,163300,2.2848,2.2852,2.2848,2.2852
GBPCHF,20051111,163400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,163500,2.2853,2.2855,2.2852,2.2855
GBPCHF,20051111,163600,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051111,163700,2.2854,2.2855,2.2853,2.2853
GBPCHF,20051111,163800,2.2854,2.2858,2.2854,2.2857
GBPCHF,20051111,163900,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051111,164000,2.2857,2.2858,2.2855,2.2858
GBPCHF,20051111,164100,2.2859,2.2862,2.2859,2.2861
GBPCHF,20051111,164200,2.2860,2.2862,2.2859,2.2862
GBPCHF,20051111,164300,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051111,164400,2.2862,2.2862,2.2859,2.2859
GBPCHF,20051111,164500,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051111,164600,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051111,164700,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051111,164800,2.2859,2.2859,2.2856,2.2859
GBPCHF,20051111,164900,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051111,165000,2.2859,2.2861,2.2856,2.2858
GBPCHF,20051111,165100,2.2859,2.2859,2.2857,2.2858
GBPCHF,20051111,165200,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051111,165300,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051111,165400,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051111,165500,2.2860,2.2862,2.2860,2.2860
GBPCHF,20051111,165600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051111,165700,2.2862,2.2865,2.2861,2.2865
GBPCHF,20051111,165800,2.2864,2.2867,2.2863,2.2866
GBPCHF,20051111,165900,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051111,170000,2.2869,2.2872,2.2869,2.2869
GBPCHF,20051111,170100,2.2868,2.2868,2.2859,2.2859
GBPCHF,20051111,170200,2.2858,2.2859,2.2856,2.2859
GBPCHF,20051111,170300,2.2860,2.2864,2.2860,2.2863
GBPCHF,20051111,170400,2.2862,2.2862,2.2859,2.2860
GBPCHF,20051111,170500,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051111,170600,2.2862,2.2862,2.2858,2.2859
GBPCHF,20051111,170700,2.2858,2.2859,2.2857,2.2858
GBPCHF,20051111,170800,2.2857,2.2859,2.2856,2.2859
GBPCHF,20051111,170900,2.2858,2.2858,2.2854,2.2857
GBPCHF,20051111,171000,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051111,171100,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051111,171200,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051111,171300,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051111,171400,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051111,171500,2.2858,2.2861,2.2858,2.2861
GBPCHF,20051111,171600,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051111,171700,2.2861,2.2861,2.2860,2.2860
GBPCHF,20051111,171800,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051111,171900,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051111,172000,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051111,172100,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051111,172200,2.2858,2.2860,2.2857,2.2857
GBPCHF,20051111,172300,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051111,172400,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051111,172500,2.2858,2.2858,2.2856,2.2856
GBPCHF,20051111,172600,2.2855,2.2856,2.2853,2.2856
GBPCHF,20051111,172700,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051111,172800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,172900,2.2853,2.2855,2.2852,2.2854
GBPCHF,20051111,173000,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051111,173100,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051111,173200,2.2857,2.2860,2.2855,2.2860
GBPCHF,20051111,173300,2.2859,2.2859,2.2856,2.2856
GBPCHF,20051111,173400,2.2858,2.2860,2.2857,2.2857
GBPCHF,20051111,173500,2.2856,2.2859,2.2856,2.2856
GBPCHF,20051111,173600,2.2857,2.2858,2.2855,2.2857
GBPCHF,20051111,173700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051111,173800,2.2856,2.2858,2.2852,2.2854
GBPCHF,20051111,173900,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051111,174000,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051111,174100,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051111,174200,2.2853,2.2857,2.2852,2.2855
GBPCHF,20051111,174300,2.2856,2.2856,2.2852,2.2852
GBPCHF,20051111,174400,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051111,174500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051111,174600,2.2854,2.2858,2.2854,2.2858
GBPCHF,20051111,174700,2.2857,2.2863,2.2857,2.2861
GBPCHF,20051111,174800,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051111,174900,2.2857,2.2857,2.2855,2.2857
GBPCHF,20051111,175000,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051111,175100,2.2858,2.2861,2.2856,2.2861
GBPCHF,20051111,175200,2.2862,2.2862,2.2860,2.2860
GBPCHF,20051111,175300,2.2861,2.2863,2.2861,2.2863
GBPCHF,20051111,175400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20051111,175500,2.2865,2.2868,2.2865,2.2866
GBPCHF,20051111,175600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20051111,175700,2.2868,2.2868,2.2864,2.2864
GBPCHF,20051111,175800,2.2865,2.2866,2.2865,2.2865
GBPCHF,20051111,175900,2.2864,2.2865,2.2863,2.2865
GBPCHF,20051111,180000,2.2864,2.2864,2.2862,2.2864
GBPCHF,20051111,180100,2.2865,2.2865,2.2858,2.2860
GBPCHF,20051111,180200,2.2859,2.2859,2.2856,2.2858
GBPCHF,20051111,180300,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051111,180400,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051111,180500,2.2859,2.2859,2.2855,2.2855
GBPCHF,20051111,180600,2.2856,2.2857,2.2855,2.2855
GBPCHF,20051111,180700,2.2856,2.2857,2.2854,2.2854
GBPCHF,20051111,180800,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051111,180900,2.2853,2.2855,2.2853,2.2853
GBPCHF,20051111,181000,2.2854,2.2858,2.2854,2.2857
GBPCHF,20051111,181100,2.2856,2.2856,2.2852,2.2854
GBPCHF,20051111,181200,2.2853,2.2856,2.2852,2.2856
GBPCHF,20051111,181300,2.2855,2.2856,2.2851,2.2851
GBPCHF,20051111,181400,2.2850,2.2854,2.2850,2.2854
GBPCHF,20051111,181500,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051111,181600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,181700,2.2853,2.2856,2.2853,2.2855
GBPCHF,20051111,181800,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051111,181900,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051111,182000,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051111,182100,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051111,182200,2.2853,2.2853,2.2851,2.2852
GBPCHF,20051111,182300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,182400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,182500,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051111,182600,2.2853,2.2856,2.2853,2.2855
GBPCHF,20051111,182700,2.2854,2.2855,2.2852,2.2855
GBPCHF,20051111,182800,2.2854,2.2859,2.2854,2.2858
GBPCHF,20051111,182900,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051111,183000,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051111,183100,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051111,183200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051111,183300,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051111,183400,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051111,183500,2.2857,2.2858,2.2855,2.2855
GBPCHF,20051111,183600,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051111,183700,2.2854,2.2854,2.2851,2.2851
GBPCHF,20051111,183800,2.2850,2.2855,2.2850,2.2855
GBPCHF,20051111,183900,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051111,184000,2.2853,2.2853,2.2849,2.2849
GBPCHF,20051111,184100,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051111,184200,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051111,184300,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051111,184400,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051111,184500,2.2848,2.2852,2.2848,2.2851
GBPCHF,20051111,184600,2.2850,2.2850,2.2845,2.2846
GBPCHF,20051111,184700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051111,184800,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051111,184900,2.2847,2.2847,2.2844,2.2846
GBPCHF,20051111,185000,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051111,185100,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051111,185200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051111,185300,2.2845,2.2845,2.2842,2.2842
GBPCHF,20051111,185400,2.2841,2.2844,2.2841,2.2842
GBPCHF,20051111,185500,2.2843,2.2843,2.2839,2.2840
GBPCHF,20051111,185600,2.2841,2.2848,2.2841,2.2848
GBPCHF,20051111,185700,2.2847,2.2847,2.2845,2.2846
GBPCHF,20051111,185800,2.2847,2.2848,2.2845,2.2845
GBPCHF,20051111,185900,2.2846,2.2846,2.2844,2.2846
GBPCHF,20051111,190000,2.2845,2.2845,2.2841,2.2841
GBPCHF,20051111,190100,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051111,190200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051111,190300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051111,190400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051111,190500,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051111,190600,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051111,190700,2.2846,2.2849,2.2845,2.2849
GBPCHF,20051111,190800,2.2848,2.2848,2.2845,2.2845
GBPCHF,20051111,190900,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051111,191000,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051111,191100,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051111,191200,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051111,191300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051111,191400,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051111,191500,2.2849,2.2850,2.2848,2.2848
GBPCHF,20051111,191600,2.2849,2.2853,2.2849,2.2853
GBPCHF,20051111,191700,2.2854,2.2854,2.2848,2.2848
GBPCHF,20051111,191800,2.2847,2.2852,2.2847,2.2852
GBPCHF,20051111,191900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051111,192000,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051111,192100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051111,192200,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051111,192300,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051111,192400,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051111,192500,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051111,192600,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051111,192700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051111,192800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051111,192900,2.2855,2.2855,2.2844,2.2844
GBPCHF,20051111,193000,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051111,193100,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051111,193200,2.2851,2.2851,2.2848,2.2849
GBPCHF,20051111,193300,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051111,193400,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051111,193500,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051111,193600,2.2847,2.2848,2.2846,2.2848
GBPCHF,20051111,193700,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051111,193800,2.2851,2.2853,2.2851,2.2851
GBPCHF,20051111,193900,2.2852,2.2853,2.2851,2.2853
GBPCHF,20051111,194000,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051111,194100,2.2853,2.2855,2.2853,2.2854
GBPCHF,20051111,194200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051111,194300,2.2853,2.2855,2.2853,2.2854
GBPCHF,20051111,194400,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051111,194500,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051111,194600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051111,194700,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051111,194800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051111,194900,2.2856,2.2862,2.2856,2.2862
GBPCHF,20051111,195000,2.2864,2.2867,2.2864,2.2865
GBPCHF,20051111,195100,2.2864,2.2865,2.2862,2.2865
GBPCHF,20051111,195200,2.2866,2.2866,2.2860,2.2860
GBPCHF,20051111,195300,2.2861,2.2861,2.2858,2.2859
GBPCHF,20051111,195400,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051111,195500,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051111,195600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051111,195700,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051111,195800,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051111,195900,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051111,200000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051111,200100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051111,200200,2.2858,2.2861,2.2857,2.2861
GBPCHF,20051111,200300,2.2860,2.2861,2.2858,2.2858
GBPCHF,20051111,200400,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051111,200500,2.2855,2.2856,2.2854,2.2855
GBPCHF,20051111,200600,2.2854,2.2854,2.2850,2.2851
GBPCHF,20051111,200700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051111,200800,2.2855,2.2858,2.2854,2.2854
GBPCHF,20051111,200900,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051111,201000,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051111,201100,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051111,201200,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051111,201300,2.2851,2.2852,2.2851,2.2851
GBPCHF,20051111,201400,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051111,201500,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051111,201600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051111,201700,2.2853,2.2853,2.2851,2.2852
GBPCHF,20051111,201800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051111,201900,2.2851,2.2851,2.2847,2.2847
GBPCHF,20051111,202000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051111,202100,2.2847,2.2849,2.2847,2.2847
GBPCHF,20051111,202200,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051111,202300,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051111,202400,2.2847,2.2848,2.2845,2.2845
GBPCHF,20051111,202500,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051111,202600,2.2846,2.2847,2.2846,2.2846
GBPCHF,20051111,202700,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051111,202800,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051111,202900,2.2844,2.2845,2.2842,2.2842
GBPCHF,20051111,203000,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051111,203100,2.2841,2.2843,2.2841,2.2842
GBPCHF,20051111,203200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051111,203300,2.2843,2.2843,2.2839,2.2840
GBPCHF,20051111,203400,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051111,203500,2.2838,2.2840,2.2838,2.2838
GBPCHF,20051111,203600,2.2839,2.2841,2.2838,2.2838
GBPCHF,20051111,203700,2.2839,2.2839,2.2838,2.2839
GBPCHF,20051111,203800,2.2840,2.2842,2.2840,2.2842
GBPCHF,20051111,203900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051111,204000,2.2839,2.2843,2.2839,2.2840
GBPCHF,20051111,204100,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051111,204200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051111,204300,2.2839,2.2840,2.2837,2.2840
GBPCHF,20051111,204400,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051111,204500,2.2839,2.2839,2.2836,2.2836
GBPCHF,20051111,204600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051111,204700,2.2836,2.2837,2.2834,2.2837
GBPCHF,20051111,204800,2.2836,2.2839,2.2836,2.2837
GBPCHF,20051111,204900,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051111,205000,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051111,205100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051111,205200,2.2839,2.2839,2.2838,2.2839
GBPCHF,20051111,205300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051111,205400,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051111,205500,2.2838,2.2840,2.2838,2.2839
GBPCHF,20051111,205600,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051111,205700,2.2838,2.2838,2.2837,2.2838
GBPCHF,20051111,205800,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051111,205900,2.2837,2.2837,2.2836,2.2837
GBPCHF,20051111,210000,2.2838,2.2840,2.2838,2.2838
GBPCHF,20051111,210100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051111,210200,2.2838,2.2840,2.2838,2.2839
GBPCHF,20051111,210300,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051111,210400,2.2838,2.2838,2.2837,2.2838
GBPCHF,20051111,210500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20051111,210600,2.2838,2.2840,2.2838,2.2839
GBPCHF,20051111,210700,2.2838,2.2838,2.2837,2.2837
GBPCHF,20051111,210800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20051111,210900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051111,211000,2.2836,2.2845,2.2835,2.2845
GBPCHF,20051111,211100,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051111,211200,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051111,211300,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051111,211400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051111,211500,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051111,211600,2.2841,2.2842,2.2841,2.2841
GBPCHF,20051111,211700,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051111,211800,2.2842,2.2844,2.2841,2.2844
GBPCHF,20051111,211900,2.2843,2.2847,2.2843,2.2847
GBPCHF,20051111,212000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051111,212100,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051111,212200,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051111,212300,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051111,212400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051111,212500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051111,212600,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051111,212700,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051111,212800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051111,212900,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051111,213000,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051111,213100,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051111,213200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051111,213300,2.2844,2.2846,2.2844,2.2846
GBPCHF,20051111,213400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051111,213500,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051111,213600,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051111,213700,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051111,213800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051111,213900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051111,214000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051111,214100,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051111,214200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051111,214300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051111,214400,2.2844,2.2844,2.2840,2.2840
GBPCHF,20051111,214500,2.2839,2.2841,2.2838,2.2841
GBPCHF,20051111,214600,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051111,214700,2.2839,2.2839,2.2837,2.2838
GBPCHF,20051111,214800,2.2837,2.2838,2.2831,2.2831
GBPCHF,20051111,214900,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051111,215000,2.2830,2.2833,2.2830,2.2831
GBPCHF,20051111,215100,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051111,215200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20051111,215300,2.2831,2.2831,2.2827,2.2829
GBPCHF,20051111,215400,2.2830,2.2831,2.2828,2.2828
GBPCHF,20051111,215500,2.2827,2.2829,2.2826,2.2829
GBPCHF,20051111,215600,2.2828,2.2830,2.2828,2.2830
GBPCHF,20051111,215700,2.2831,2.2833,2.2830,2.2833
GBPCHF,20051111,215800,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051111,215900,2.2835,2.2835,2.2833,2.2834
GBPCHF,20051111,220000,2.2833,2.2840,2.2833,2.2840
GBPJPY,20051111,000100,205.53,205.58,205.53,205.58
GBPJPY,20051111,000200,205.59,205.60,205.59,205.59
GBPJPY,20051111,000300,205.60,205.60,205.60,205.60
GBPJPY,20051111,000400,205.60,205.62,205.60,205.62
GBPJPY,20051111,000500,205.62,205.62,205.60,205.61
GBPJPY,20051111,000600,205.60,205.62,205.60,205.62
GBPJPY,20051111,000700,205.63,205.63,205.62,205.62
GBPJPY,20051111,000800,205.62,205.63,205.62,205.62
GBPJPY,20051111,000900,205.63,205.64,205.63,205.63
GBPJPY,20051111,001000,205.65,205.65,205.64,205.64
GBPJPY,20051111,001100,205.65,205.65,205.65,205.65
GBPJPY,20051111,001200,205.65,205.66,205.65,205.66
GBPJPY,20051111,001300,205.66,205.66,205.66,205.66
GBPJPY,20051111,001400,205.66,205.66,205.66,205.66
GBPJPY,20051111,001500,205.65,205.65,205.65,205.65
GBPJPY,20051111,001600,205.65,205.65,205.63,205.63
GBPJPY,20051111,001700,205.63,205.63,205.63,205.63
GBPJPY,20051111,001800,205.62,205.62,205.61,205.61
GBPJPY,20051111,001900,205.61,205.61,205.61,205.61
GBPJPY,20051111,002000,205.60,205.60,205.59,205.59
GBPJPY,20051111,002100,205.58,205.58,205.58,205.58
GBPJPY,20051111,002200,205.57,205.57,205.49,205.49
GBPJPY,20051111,002300,205.48,205.48,205.45,205.47
GBPJPY,20051111,002400,205.46,205.47,205.45,205.45
GBPJPY,20051111,002500,205.46,205.46,205.44,205.45
GBPJPY,20051111,002600,205.44,205.46,205.44,205.46
GBPJPY,20051111,002700,205.47,205.50,205.47,205.50
GBPJPY,20051111,002800,205.51,205.53,205.50,205.53
GBPJPY,20051111,002900,205.54,205.54,205.53,205.54
GBPJPY,20051111,003000,205.56,205.57,205.54,205.54
GBPJPY,20051111,003100,205.55,205.55,205.55,205.55
GBPJPY,20051111,003200,205.54,205.54,205.52,205.53
GBPJPY,20051111,003300,205.54,205.54,205.53,205.53
GBPJPY,20051111,003400,205.54,205.56,205.53,205.56
GBPJPY,20051111,003500,205.56,205.57,205.56,205.57
GBPJPY,20051111,003600,205.56,205.56,205.56,205.56
GBPJPY,20051111,003700,205.57,205.57,205.57,205.57
GBPJPY,20051111,003800,205.58,205.60,205.58,205.59
GBPJPY,20051111,003900,205.58,205.59,205.58,205.59
GBPJPY,20051111,004000,205.58,205.59,205.58,205.59
GBPJPY,20051111,004100,205.58,205.59,205.58,205.58
GBPJPY,20051111,004200,205.57,205.59,205.57,205.57
GBPJPY,20051111,004300,205.56,205.56,205.54,205.54
GBPJPY,20051111,004400,205.53,205.53,205.51,205.51
GBPJPY,20051111,004500,205.51,205.52,205.51,205.51
GBPJPY,20051111,004600,205.51,205.51,205.51,205.51
GBPJPY,20051111,004700,205.52,205.53,205.52,205.53
GBPJPY,20051111,004800,205.52,205.52,205.51,205.52
GBPJPY,20051111,004900,205.51,205.52,205.51,205.51
GBPJPY,20051111,005000,205.50,205.51,205.50,205.50
GBPJPY,20051111,005100,205.49,205.57,205.48,205.57
GBPJPY,20051111,005200,205.59,205.60,205.53,205.53
GBPJPY,20051111,005300,205.52,205.52,205.49,205.49
GBPJPY,20051111,005400,205.48,205.48,205.44,205.44
GBPJPY,20051111,005500,205.45,205.45,205.44,205.45
GBPJPY,20051111,005600,205.44,205.44,205.43,205.43
GBPJPY,20051111,005700,205.44,205.44,205.43,205.43
GBPJPY,20051111,005800,205.42,205.42,205.32,205.33
GBPJPY,20051111,005900,205.32,205.33,205.29,205.29
GBPJPY,20051111,010000,205.28,205.28,205.25,205.25
GBPJPY,20051111,010100,205.24,205.25,205.21,205.21
GBPJPY,20051111,010200,205.22,205.23,205.22,205.22
GBPJPY,20051111,010300,205.23,205.23,205.20,205.20
GBPJPY,20051111,010400,205.21,205.21,205.20,205.21
GBPJPY,20051111,010500,205.20,205.21,205.19,205.19
GBPJPY,20051111,010600,205.18,205.20,205.18,205.20
GBPJPY,20051111,010700,205.19,205.19,205.16,205.17
GBPJPY,20051111,010800,205.18,205.21,205.18,205.21
GBPJPY,20051111,010900,205.20,205.20,205.16,205.17
GBPJPY,20051111,011000,205.16,205.19,205.16,205.19
GBPJPY,20051111,011100,205.20,205.20,205.19,205.19
GBPJPY,20051111,011200,205.20,205.23,205.20,205.21
GBPJPY,20051111,011300,205.18,205.19,205.14,205.16
GBPJPY,20051111,011400,205.17,205.18,205.16,205.18
GBPJPY,20051111,011500,205.19,205.19,205.18,205.19
GBPJPY,20051111,011600,205.20,205.24,205.20,205.23
GBPJPY,20051111,011700,205.23,205.23,205.23,205.23
GBPJPY,20051111,011800,205.22,205.22,205.20,205.20
GBPJPY,20051111,011900,205.19,205.19,205.16,205.16
GBPJPY,20051111,012000,205.15,205.15,205.13,205.13
GBPJPY,20051111,012100,205.14,205.17,205.14,205.17
GBPJPY,20051111,012200,205.18,205.22,205.18,205.19
GBPJPY,20051111,012300,205.18,205.18,205.16,205.17
GBPJPY,20051111,012400,205.17,205.18,205.17,205.18
GBPJPY,20051111,012500,205.17,205.18,205.15,205.16
GBPJPY,20051111,012600,205.15,205.15,205.14,205.14
GBPJPY,20051111,012700,205.15,205.15,205.13,205.14
GBPJPY,20051111,012800,205.13,205.13,205.13,205.13
GBPJPY,20051111,012900,205.13,205.13,205.13,205.13
GBPJPY,20051111,013000,205.12,205.13,205.10,205.11
GBPJPY,20051111,013100,205.12,205.13,205.12,205.13
GBPJPY,20051111,013200,205.14,205.16,205.14,205.15
GBPJPY,20051111,013300,205.14,205.14,205.10,205.11
GBPJPY,20051111,013400,205.12,205.18,205.11,205.18
GBPJPY,20051111,013500,205.17,205.21,205.17,205.20
GBPJPY,20051111,013600,205.19,205.19,205.11,205.11
GBPJPY,20051111,013700,205.12,205.12,205.10,205.12
GBPJPY,20051111,013800,205.10,205.10,205.04,205.04
GBPJPY,20051111,013900,205.05,205.05,205.00,205.00
GBPJPY,20051111,014000,205.01,205.03,205.01,205.01
GBPJPY,20051111,014100,205.02,205.03,205.01,205.01
GBPJPY,20051111,014200,205.00,205.01,204.99,205.00
GBPJPY,20051111,014300,204.99,205.00,204.95,204.95
GBPJPY,20051111,014400,204.93,204.94,204.91,204.93
GBPJPY,20051111,014500,204.92,204.93,204.88,204.90
GBPJPY,20051111,014600,204.91,204.93,204.91,204.93
GBPJPY,20051111,014700,204.94,204.94,204.92,204.92
GBPJPY,20051111,014800,204.91,204.91,204.83,204.87
GBPJPY,20051111,014900,204.88,204.88,204.87,204.88
GBPJPY,20051111,015000,204.87,204.90,204.86,204.90
GBPJPY,20051111,015100,204.89,204.89,204.82,204.82
GBPJPY,20051111,015200,204.83,204.85,204.83,204.85
GBPJPY,20051111,015300,204.85,204.85,204.85,204.85
GBPJPY,20051111,015400,204.84,204.87,204.83,204.83
GBPJPY,20051111,015500,204.84,204.84,204.80,204.83
GBPJPY,20051111,015600,204.84,204.84,204.82,204.84
GBPJPY,20051111,015700,204.83,204.85,204.83,204.84
GBPJPY,20051111,015800,204.83,204.88,204.83,204.87
GBPJPY,20051111,015900,204.86,204.86,204.86,204.86
GBPJPY,20051111,020000,204.85,204.87,204.85,204.87
GBPJPY,20051111,020100,204.87,204.87,204.85,204.85
GBPJPY,20051111,020200,204.86,204.86,204.80,204.80
GBPJPY,20051111,020300,204.79,204.85,204.79,204.85
GBPJPY,20051111,020400,204.84,204.85,204.84,204.85
GBPJPY,20051111,020500,204.84,204.85,204.83,204.85
GBPJPY,20051111,020600,204.86,204.86,204.85,204.85
GBPJPY,20051111,020700,204.84,204.86,204.82,204.86
GBPJPY,20051111,020800,204.85,204.85,204.84,204.84
GBPJPY,20051111,020900,204.85,204.87,204.85,204.87
GBPJPY,20051111,021000,204.86,204.86,204.85,204.86
GBPJPY,20051111,021100,204.87,204.91,204.86,204.91
GBPJPY,20051111,021200,204.90,204.93,204.90,204.93
GBPJPY,20051111,021300,204.93,204.93,204.92,204.92
GBPJPY,20051111,021400,204.93,204.94,204.93,204.94
GBPJPY,20051111,021500,204.95,205.01,204.94,205.01
GBPJPY,20051111,021600,205.02,205.04,205.02,205.03
GBPJPY,20051111,021700,205.04,205.04,205.03,205.04
GBPJPY,20051111,021800,205.05,205.05,205.04,205.04
GBPJPY,20051111,021900,205.04,205.04,205.03,205.03
GBPJPY,20051111,022000,205.03,205.04,205.03,205.04
GBPJPY,20051111,022100,205.03,205.03,204.99,205.00
GBPJPY,20051111,022200,204.99,204.99,204.98,204.99
GBPJPY,20051111,022300,204.99,205.00,204.99,205.00
GBPJPY,20051111,022400,204.99,205.00,204.97,205.00
GBPJPY,20051111,022500,204.99,204.99,204.99,204.99
GBPJPY,20051111,022600,204.99,205.00,204.99,205.00
GBPJPY,20051111,022700,205.01,205.01,205.01,205.01
GBPJPY,20051111,022800,205.00,205.03,205.00,205.02
GBPJPY,20051111,022900,205.03,205.03,205.01,205.01
GBPJPY,20051111,023000,205.00,205.00,205.00,205.00
GBPJPY,20051111,023100,205.00,205.01,205.00,205.00
GBPJPY,20051111,023200,205.01,205.03,205.00,205.03
GBPJPY,20051111,023300,205.04,205.04,205.02,205.02
GBPJPY,20051111,023400,205.03,205.03,205.01,205.02
GBPJPY,20051111,023500,205.01,205.02,205.01,205.01
GBPJPY,20051111,023600,205.01,205.02,205.01,205.01
GBPJPY,20051111,023700,205.00,205.00,204.99,204.99
GBPJPY,20051111,023800,204.99,205.00,204.98,205.00
GBPJPY,20051111,023900,205.01,205.03,205.00,205.03
GBPJPY,20051111,024000,205.04,205.06,205.04,205.05
GBPJPY,20051111,024100,205.04,205.05,205.04,205.05
GBPJPY,20051111,024200,205.06,205.06,205.04,205.06
GBPJPY,20051111,024300,205.07,205.07,205.06,205.07
GBPJPY,20051111,024400,205.08,205.10,205.08,205.10
GBPJPY,20051111,024500,205.09,205.12,205.09,205.12
GBPJPY,20051111,024600,205.11,205.13,205.11,205.12
GBPJPY,20051111,024700,205.12,205.12,205.12,205.12
GBPJPY,20051111,024800,205.13,205.13,205.12,205.12
GBPJPY,20051111,024900,205.13,205.14,205.13,205.14
GBPJPY,20051111,025000,205.15,205.15,205.14,205.14
GBPJPY,20051111,025100,205.13,205.13,205.12,205.12
GBPJPY,20051111,025200,205.13,205.14,205.13,205.14
GBPJPY,20051111,025300,205.13,205.14,205.13,205.13
GBPJPY,20051111,025400,205.14,205.17,205.14,205.17
GBPJPY,20051111,025500,205.18,205.18,205.18,205.18
GBPJPY,20051111,025600,205.18,205.19,205.18,205.18
GBPJPY,20051111,025700,205.17,205.18,205.16,205.16
GBPJPY,20051111,025800,205.16,205.16,205.16,205.16
GBPJPY,20051111,025900,205.17,205.18,205.17,205.18
GBPJPY,20051111,030000,205.17,205.19,205.16,205.19
GBPJPY,20051111,030100,205.20,205.20,205.18,205.18
GBPJPY,20051111,030200,205.19,205.19,205.18,205.19
GBPJPY,20051111,030300,205.20,205.21,205.20,205.21
GBPJPY,20051111,030400,205.20,205.21,205.20,205.21
GBPJPY,20051111,030500,205.20,205.20,205.20,205.20
GBPJPY,20051111,030600,205.20,205.20,205.18,205.18
GBPJPY,20051111,030700,205.17,205.17,205.16,205.16
GBPJPY,20051111,030800,205.17,205.18,205.17,205.18
GBPJPY,20051111,030900,205.19,205.19,205.18,205.19
GBPJPY,20051111,031000,205.18,205.18,205.18,205.18
GBPJPY,20051111,031100,205.17,205.18,205.15,205.15
GBPJPY,20051111,031200,205.16,205.17,205.16,205.17
GBPJPY,20051111,031300,205.16,205.17,205.16,205.17
GBPJPY,20051111,031400,205.16,205.16,205.14,205.15
GBPJPY,20051111,031500,205.14,205.14,205.14,205.14
GBPJPY,20051111,031600,205.14,205.14,205.13,205.14
GBPJPY,20051111,031700,205.15,205.16,205.15,205.15
GBPJPY,20051111,031800,205.14,205.15,205.14,205.14
GBPJPY,20051111,031900,205.15,205.15,205.14,205.14
GBPJPY,20051111,032000,205.13,205.13,205.12,205.12
GBPJPY,20051111,032100,205.13,205.13,205.12,205.12
GBPJPY,20051111,032200,205.12,205.12,205.11,205.12
GBPJPY,20051111,032300,205.12,205.12,205.12,205.12
GBPJPY,20051111,032400,205.11,205.12,205.11,205.12
GBPJPY,20051111,032500,205.13,205.14,205.13,205.13
GBPJPY,20051111,032600,205.12,205.13,205.12,205.12
GBPJPY,20051111,032700,205.10,205.12,205.10,205.12
GBPJPY,20051111,032800,205.13,205.14,205.13,205.14
GBPJPY,20051111,032900,205.15,205.15,205.15,205.15
GBPJPY,20051111,033000,205.14,205.14,205.13,205.13
GBPJPY,20051111,033100,205.12,205.13,205.12,205.13
GBPJPY,20051111,033200,205.13,205.13,205.13,205.13
GBPJPY,20051111,033300,205.13,205.13,205.12,205.12
GBPJPY,20051111,033400,205.13,205.14,205.12,205.14
GBPJPY,20051111,033500,205.15,205.17,205.15,205.17
GBPJPY,20051111,033600,205.16,205.16,205.15,205.15
GBPJPY,20051111,033700,205.16,205.16,205.15,205.16
GBPJPY,20051111,033800,205.15,205.15,205.15,205.15
GBPJPY,20051111,033900,205.15,205.16,205.15,205.16
GBPJPY,20051111,034000,205.17,205.17,205.12,205.12
GBPJPY,20051111,034100,205.13,205.13,205.12,205.13
GBPJPY,20051111,034200,205.14,205.14,205.12,205.13
GBPJPY,20051111,034300,205.13,205.13,205.13,205.13
GBPJPY,20051111,034400,205.12,205.13,205.12,205.12
GBPJPY,20051111,034500,205.13,205.13,205.12,205.12
GBPJPY,20051111,034600,205.12,205.13,205.12,205.12
GBPJPY,20051111,034700,205.13,205.16,205.13,205.16
GBPJPY,20051111,034800,205.16,205.16,205.16,205.16
GBPJPY,20051111,034900,205.17,205.17,205.16,205.16
GBPJPY,20051111,035000,205.16,205.18,205.16,205.17
GBPJPY,20051111,035100,205.18,205.18,205.16,205.16
GBPJPY,20051111,035200,205.17,205.17,205.16,205.16
GBPJPY,20051111,035300,205.16,205.16,205.15,205.15
GBPJPY,20051111,035400,205.15,205.15,205.15,205.15
GBPJPY,20051111,035500,205.15,205.16,205.15,205.16
GBPJPY,20051111,035600,205.15,205.15,205.15,205.15
GBPJPY,20051111,035700,205.15,205.15,205.15,205.15
GBPJPY,20051111,035800,205.15,205.16,205.15,205.16
GBPJPY,20051111,035900,205.15,205.17,205.15,205.17
GBPJPY,20051111,040000,205.16,205.19,205.16,205.19
GBPJPY,20051111,040100,205.18,205.18,205.18,205.18
GBPJPY,20051111,040200,205.18,205.18,205.18,205.18
GBPJPY,20051111,040300,205.18,205.18,205.18,205.18
GBPJPY,20051111,040400,205.18,205.19,205.18,205.18
GBPJPY,20051111,040500,205.17,205.19,205.17,205.19
GBPJPY,20051111,040600,205.19,205.20,205.19,205.20
GBPJPY,20051111,040700,205.19,205.20,205.19,205.20
GBPJPY,20051111,040800,205.21,205.21,205.21,205.21
GBPJPY,20051111,040900,205.20,205.21,205.20,205.21
GBPJPY,20051111,041000,205.20,205.21,205.20,205.21
GBPJPY,20051111,041100,205.20,205.22,205.19,205.22
GBPJPY,20051111,041200,205.21,205.21,205.19,205.19
GBPJPY,20051111,041300,205.18,205.18,205.17,205.17
GBPJPY,20051111,041400,205.17,205.18,205.17,205.18
GBPJPY,20051111,041500,205.17,205.18,205.15,205.15
GBPJPY,20051111,041600,205.16,205.16,205.13,205.13
GBPJPY,20051111,041700,205.14,205.15,205.14,205.15
GBPJPY,20051111,041800,205.15,205.16,205.15,205.16
GBPJPY,20051111,041900,205.17,205.17,205.16,205.16
GBPJPY,20051111,042000,205.17,205.17,205.16,205.16
GBPJPY,20051111,042100,205.16,205.16,205.15,205.15
GBPJPY,20051111,042200,205.14,205.14,205.12,205.12
GBPJPY,20051111,042300,205.13,205.13,205.10,205.10
GBPJPY,20051111,042400,205.11,205.12,205.10,205.10
GBPJPY,20051111,042500,205.09,205.09,205.09,205.09
GBPJPY,20051111,042600,205.10,205.10,205.09,205.09
GBPJPY,20051111,042700,205.09,205.11,205.09,205.11
GBPJPY,20051111,042800,205.10,205.10,205.09,205.10
GBPJPY,20051111,042900,205.10,205.10,205.10,205.10
GBPJPY,20051111,043000,205.10,205.10,205.10,205.10
GBPJPY,20051111,043100,205.10,205.10,205.10,205.10
GBPJPY,20051111,043200,205.09,205.11,205.09,205.11
GBPJPY,20051111,043300,205.12,205.12,205.11,205.11
GBPJPY,20051111,043400,205.10,205.10,205.09,205.09
GBPJPY,20051111,043500,205.10,205.12,205.10,205.12
GBPJPY,20051111,043600,205.12,205.12,205.12,205.12
GBPJPY,20051111,043700,205.13,205.13,205.10,205.10
GBPJPY,20051111,043800,205.09,205.09,205.08,205.09
GBPJPY,20051111,043900,205.08,205.11,205.08,205.11
GBPJPY,20051111,044000,205.12,205.12,205.11,205.11
GBPJPY,20051111,044100,205.12,205.12,205.11,205.12
GBPJPY,20051111,044200,205.13,205.13,205.13,205.13
GBPJPY,20051111,044300,205.12,205.12,205.11,205.11
GBPJPY,20051111,044400,205.10,205.10,205.10,205.10
GBPJPY,20051111,044500,205.10,205.11,205.10,205.10
GBPJPY,20051111,044600,205.11,205.11,205.10,205.10
GBPJPY,20051111,044700,205.10,205.10,205.10,205.10
GBPJPY,20051111,044800,205.09,205.09,205.08,205.08
GBPJPY,20051111,044900,205.09,205.09,205.06,205.06
GBPJPY,20051111,045000,205.05,205.06,205.04,205.06
GBPJPY,20051111,045100,205.07,205.07,205.06,205.07
GBPJPY,20051111,045200,205.08,205.08,205.08,205.08
GBPJPY,20051111,045300,205.09,205.10,205.09,205.10
GBPJPY,20051111,045400,205.09,205.09,205.06,205.06
GBPJPY,20051111,045500,205.05,205.06,205.05,205.05
GBPJPY,20051111,045600,205.06,205.07,205.05,205.07
GBPJPY,20051111,045700,205.06,205.06,205.05,205.05
GBPJPY,20051111,045800,205.06,205.07,205.06,205.07
GBPJPY,20051111,045900,205.08,205.09,205.06,205.09
GBPJPY,20051111,050000,205.10,205.10,205.09,205.10
GBPJPY,20051111,050100,205.11,205.12,205.11,205.11
GBPJPY,20051111,050200,205.12,205.14,205.12,205.14
GBPJPY,20051111,050300,205.13,205.13,205.13,205.13
GBPJPY,20051111,050400,205.12,205.14,205.12,205.13
GBPJPY,20051111,050500,205.12,205.12,205.12,205.12
GBPJPY,20051111,050600,205.12,205.13,205.12,205.13
GBPJPY,20051111,050700,205.12,205.13,205.12,205.13
GBPJPY,20051111,050800,205.14,205.14,205.14,205.14
GBPJPY,20051111,050900,205.14,205.14,205.14,205.14
GBPJPY,20051111,051000,205.14,205.14,205.13,205.14
GBPJPY,20051111,051100,205.15,205.15,205.15,205.15
GBPJPY,20051111,051200,205.15,205.15,205.14,205.14
GBPJPY,20051111,051300,205.13,205.13,205.12,205.12
GBPJPY,20051111,051400,205.13,205.13,205.13,205.13
GBPJPY,20051111,051500,205.13,205.14,205.13,205.13
GBPJPY,20051111,051600,205.12,205.12,205.08,205.09
GBPJPY,20051111,051700,205.08,205.08,205.06,205.06
GBPJPY,20051111,051800,205.07,205.07,205.04,205.04
GBPJPY,20051111,051900,205.03,205.04,205.03,205.04
GBPJPY,20051111,052000,205.03,205.06,205.03,205.06
GBPJPY,20051111,052100,205.06,205.06,205.06,205.06
GBPJPY,20051111,052200,205.05,205.05,205.05,205.05
GBPJPY,20051111,052300,205.05,205.06,205.05,205.06
GBPJPY,20051111,052400,205.05,205.06,205.05,205.05
GBPJPY,20051111,052500,205.06,205.06,205.06,205.06
GBPJPY,20051111,052600,205.07,205.07,205.06,205.06
GBPJPY,20051111,052700,205.05,205.06,205.05,205.06
GBPJPY,20051111,052800,205.05,205.05,205.03,205.03
GBPJPY,20051111,052900,205.02,205.03,205.02,205.02
GBPJPY,20051111,053000,205.03,205.03,205.02,205.02
GBPJPY,20051111,053100,205.01,205.02,205.01,205.02
GBPJPY,20051111,053200,205.02,205.02,205.02,205.02
GBPJPY,20051111,053300,205.01,205.01,205.00,205.00
GBPJPY,20051111,053400,205.00,205.00,205.00,205.00
GBPJPY,20051111,053500,205.00,205.00,205.00,205.00
GBPJPY,20051111,053600,204.99,204.99,204.98,204.98
GBPJPY,20051111,053700,204.97,205.00,204.97,205.00
GBPJPY,20051111,053800,204.99,205.00,204.99,205.00
GBPJPY,20051111,053900,205.01,205.02,205.01,205.01
GBPJPY,20051111,054000,205.01,205.01,205.01,205.01
GBPJPY,20051111,054100,205.01,205.01,205.01,205.01
GBPJPY,20051111,054200,205.01,205.01,205.01,205.01
GBPJPY,20051111,054300,205.00,205.00,205.00,205.00
GBPJPY,20051111,054400,205.01,205.01,205.00,205.00
GBPJPY,20051111,054500,204.99,205.00,204.99,205.00
GBPJPY,20051111,054600,204.99,204.99,204.99,204.99
GBPJPY,20051111,054700,204.99,204.99,204.98,204.99
GBPJPY,20051111,054800,204.98,204.98,204.96,204.96
GBPJPY,20051111,054900,204.97,204.99,204.96,204.99
GBPJPY,20051111,055000,204.98,204.99,204.98,204.99
GBPJPY,20051111,055100,205.00,205.00,205.00,205.00
GBPJPY,20051111,055200,205.00,205.04,204.99,205.04
GBPJPY,20051111,055300,205.06,205.07,205.04,205.06
GBPJPY,20051111,055400,205.06,205.06,205.06,205.06
GBPJPY,20051111,055500,205.07,205.07,205.06,205.06
GBPJPY,20051111,055600,205.05,205.06,205.05,205.06
GBPJPY,20051111,055700,205.07,205.07,205.07,205.07
GBPJPY,20051111,055800,205.07,205.10,205.07,205.09
GBPJPY,20051111,055900,205.10,205.10,205.10,205.10
GBPJPY,20051111,060000,205.11,205.11,205.09,205.10
GBPJPY,20051111,060100,205.10,205.10,205.10,205.10
GBPJPY,20051111,060200,205.09,205.10,205.09,205.10
GBPJPY,20051111,060300,205.09,205.10,205.09,205.10
GBPJPY,20051111,060400,205.11,205.13,205.11,205.12
GBPJPY,20051111,060500,205.11,205.11,205.09,205.10
GBPJPY,20051111,060600,205.09,205.12,205.09,205.11
GBPJPY,20051111,060700,205.10,205.12,205.10,205.12
GBPJPY,20051111,060800,205.12,205.12,205.12,205.12
GBPJPY,20051111,060900,205.11,205.12,205.11,205.11
GBPJPY,20051111,061000,205.10,205.10,205.08,205.09
GBPJPY,20051111,061100,205.10,205.11,205.09,205.10
GBPJPY,20051111,061200,205.11,205.12,205.11,205.12
GBPJPY,20051111,061300,205.11,205.11,205.10,205.11
GBPJPY,20051111,061400,205.12,205.12,205.11,205.11
GBPJPY,20051111,061500,205.10,205.10,205.10,205.10
GBPJPY,20051111,061600,205.09,205.11,205.09,205.09
GBPJPY,20051111,061700,205.08,205.08,205.07,205.08
GBPJPY,20051111,061800,205.09,205.09,205.05,205.05
GBPJPY,20051111,061900,205.04,205.07,205.04,205.07
GBPJPY,20051111,062000,205.06,205.06,205.01,205.02
GBPJPY,20051111,062100,205.01,205.01,204.98,205.00
GBPJPY,20051111,062200,204.99,205.00,204.99,205.00
GBPJPY,20051111,062300,205.01,205.01,205.00,205.01
GBPJPY,20051111,062400,205.02,205.02,205.00,205.01
GBPJPY,20051111,062500,205.00,205.01,205.00,205.00
GBPJPY,20051111,062600,205.01,205.01,204.99,204.99
GBPJPY,20051111,062700,205.00,205.00,204.99,204.99
GBPJPY,20051111,062800,204.98,204.99,204.97,204.99
GBPJPY,20051111,062900,205.00,205.01,205.00,205.01
GBPJPY,20051111,063000,205.02,205.02,205.02,205.02
GBPJPY,20051111,063100,205.01,205.01,205.01,205.01
GBPJPY,20051111,063200,205.00,205.00,205.00,205.00
GBPJPY,20051111,063300,205.00,205.01,205.00,205.01
GBPJPY,20051111,063400,205.01,205.02,205.01,205.02
GBPJPY,20051111,063500,205.01,205.01,205.01,205.01
GBPJPY,20051111,063600,205.01,205.01,205.00,205.01
GBPJPY,20051111,063700,205.00,205.02,205.00,205.02
GBPJPY,20051111,063800,205.01,205.01,205.01,205.01
GBPJPY,20051111,063900,205.00,205.01,205.00,205.01
GBPJPY,20051111,064000,205.00,205.00,204.99,205.00
GBPJPY,20051111,064100,204.99,205.00,204.99,205.00
GBPJPY,20051111,064200,204.99,205.00,204.99,204.99
GBPJPY,20051111,064300,204.99,205.00,204.99,205.00
GBPJPY,20051111,064400,204.99,204.99,204.98,204.98
GBPJPY,20051111,064500,204.99,205.00,204.99,205.00
GBPJPY,20051111,064600,204.99,205.00,204.99,204.99
GBPJPY,20051111,064700,204.98,204.98,204.98,204.98
GBPJPY,20051111,064800,204.98,205.00,204.98,205.00
GBPJPY,20051111,064900,205.00,205.00,205.00,205.00
GBPJPY,20051111,065000,205.00,205.00,204.99,204.99
GBPJPY,20051111,065100,205.00,205.00,205.00,205.00
GBPJPY,20051111,065200,205.00,205.00,205.00,205.00
GBPJPY,20051111,065300,204.99,204.99,204.97,204.97
GBPJPY,20051111,065400,204.98,204.98,204.97,204.98
GBPJPY,20051111,065500,204.97,204.97,204.97,204.97
GBPJPY,20051111,065600,204.97,204.97,204.97,204.97
GBPJPY,20051111,065700,204.97,204.98,204.97,204.98
GBPJPY,20051111,065800,204.97,204.99,204.97,204.99
GBPJPY,20051111,065900,204.98,204.98,204.97,204.97
GBPJPY,20051111,070000,204.98,204.98,204.96,204.96
GBPJPY,20051111,070100,204.97,204.97,204.97,204.97
GBPJPY,20051111,070200,204.97,204.98,204.96,204.96
GBPJPY,20051111,070300,204.97,204.97,204.93,204.93
GBPJPY,20051111,070400,204.93,204.93,204.93,204.93
GBPJPY,20051111,070500,204.93,204.93,204.93,204.93
GBPJPY,20051111,070600,204.94,204.94,204.94,204.94
GBPJPY,20051111,070700,204.94,204.95,204.93,204.94
GBPJPY,20051111,070800,204.93,204.94,204.93,204.94
GBPJPY,20051111,070900,204.93,204.94,204.93,204.93
GBPJPY,20051111,071000,204.92,204.93,204.92,204.92
GBPJPY,20051111,071100,204.93,204.93,204.91,204.92
GBPJPY,20051111,071200,204.93,204.94,204.92,204.92
GBPJPY,20051111,071300,204.91,204.93,204.91,204.93
GBPJPY,20051111,071400,204.94,204.94,204.93,204.94
GBPJPY,20051111,071500,204.95,204.95,204.94,204.94
GBPJPY,20051111,071600,204.93,204.94,204.93,204.93
GBPJPY,20051111,071700,204.94,204.94,204.91,204.93
GBPJPY,20051111,071800,204.94,204.94,204.93,204.93
GBPJPY,20051111,071900,204.94,204.97,204.94,204.97
GBPJPY,20051111,072000,204.96,204.96,204.96,204.96
GBPJPY,20051111,072100,204.97,205.00,204.97,205.00
GBPJPY,20051111,072200,205.01,205.06,205.00,205.06
GBPJPY,20051111,072300,205.07,205.07,205.04,205.04
GBPJPY,20051111,072400,205.05,205.07,205.05,205.06
GBPJPY,20051111,072500,205.05,205.05,205.03,205.03
GBPJPY,20051111,072600,205.02,205.04,205.02,205.02
GBPJPY,20051111,072700,205.03,205.03,205.03,205.03
GBPJPY,20051111,072800,205.03,205.04,205.03,205.04
GBPJPY,20051111,072900,205.05,205.06,205.04,205.04
GBPJPY,20051111,073000,205.03,205.03,205.00,205.00
GBPJPY,20051111,073100,204.99,205.00,204.98,204.98
GBPJPY,20051111,073200,204.99,204.99,204.98,204.98
GBPJPY,20051111,073300,204.97,204.98,204.97,204.98
GBPJPY,20051111,073400,204.99,205.00,204.97,204.98
GBPJPY,20051111,073500,204.99,204.99,204.97,204.99
GBPJPY,20051111,073600,204.98,204.99,204.98,204.99
GBPJPY,20051111,073700,204.98,204.99,204.98,204.99
GBPJPY,20051111,073800,204.99,205.00,204.99,205.00
GBPJPY,20051111,073900,205.00,205.01,204.99,205.01
GBPJPY,20051111,074000,205.00,205.01,205.00,205.01
GBPJPY,20051111,074100,205.02,205.02,205.02,205.02
GBPJPY,20051111,074200,205.01,205.01,204.98,204.99
GBPJPY,20051111,074300,205.00,205.00,204.99,204.99
GBPJPY,20051111,074400,204.98,204.99,204.98,204.99
GBPJPY,20051111,074500,205.00,205.00,205.00,205.00
GBPJPY,20051111,074600,205.00,205.01,204.99,205.01
GBPJPY,20051111,074700,205.02,205.04,205.02,205.03
GBPJPY,20051111,074800,205.04,205.06,205.04,205.06
GBPJPY,20051111,074900,205.07,205.10,205.07,205.10
GBPJPY,20051111,075000,205.11,205.13,205.11,205.11
GBPJPY,20051111,075100,205.12,205.13,205.12,205.13
GBPJPY,20051111,075200,205.14,205.14,205.14,205.14
GBPJPY,20051111,075300,205.13,205.14,205.13,205.14
GBPJPY,20051111,075400,205.15,205.15,205.14,205.15
GBPJPY,20051111,075500,205.14,205.14,205.13,205.13
GBPJPY,20051111,075600,205.12,205.13,205.12,205.12
GBPJPY,20051111,075700,205.11,205.12,205.10,205.10
GBPJPY,20051111,075800,205.11,205.15,205.11,205.15
GBPJPY,20051111,075900,205.16,205.17,205.15,205.17
GBPJPY,20051111,080000,205.18,205.18,205.17,205.18
GBPJPY,20051111,080100,205.19,205.21,205.18,205.19
GBPJPY,20051111,080200,205.20,205.20,205.13,205.14
GBPJPY,20051111,080300,205.13,205.15,205.13,205.15
GBPJPY,20051111,080400,205.14,205.19,205.14,205.19
GBPJPY,20051111,080500,205.20,205.20,205.18,205.18
GBPJPY,20051111,080600,205.17,205.17,205.12,205.12
GBPJPY,20051111,080700,205.13,205.15,205.13,205.15
GBPJPY,20051111,080800,205.16,205.16,205.12,205.13
GBPJPY,20051111,080900,205.14,205.16,205.14,205.15
GBPJPY,20051111,081000,205.13,205.13,205.12,205.12
GBPJPY,20051111,081100,205.11,205.15,205.10,205.15
GBPJPY,20051111,081200,205.14,205.18,205.14,205.16
GBPJPY,20051111,081300,205.17,205.18,205.16,205.18
GBPJPY,20051111,081400,205.19,205.21,205.17,205.19
GBPJPY,20051111,081500,205.18,205.19,205.18,205.19
GBPJPY,20051111,081600,205.18,205.21,205.18,205.20
GBPJPY,20051111,081700,205.21,205.22,205.20,205.22
GBPJPY,20051111,081800,205.21,205.22,205.21,205.22
GBPJPY,20051111,081900,205.21,205.21,205.19,205.20
GBPJPY,20051111,082000,205.19,205.19,205.17,205.18
GBPJPY,20051111,082100,205.19,205.22,205.18,205.21
GBPJPY,20051111,082200,205.20,205.22,205.20,205.21
GBPJPY,20051111,082300,205.22,205.23,205.20,205.23
GBPJPY,20051111,082400,205.24,205.24,205.22,205.24
GBPJPY,20051111,082500,205.23,205.24,205.22,205.22
GBPJPY,20051111,082600,205.21,205.22,205.21,205.22
GBPJPY,20051111,082700,205.22,205.22,205.22,205.22
GBPJPY,20051111,082800,205.21,205.22,205.19,205.22
GBPJPY,20051111,082900,205.21,205.25,205.21,205.24
GBPJPY,20051111,083000,205.25,205.25,205.23,205.24
GBPJPY,20051111,083100,205.25,205.25,205.20,205.20
GBPJPY,20051111,083200,205.19,205.19,205.18,205.19
GBPJPY,20051111,083300,205.18,205.18,205.14,205.17
GBPJPY,20051111,083400,205.18,205.18,205.16,205.17
GBPJPY,20051111,083500,205.16,205.16,205.14,205.15
GBPJPY,20051111,083600,205.16,205.17,205.15,205.17
GBPJPY,20051111,083700,205.16,205.19,205.16,205.19
GBPJPY,20051111,083800,205.20,205.24,205.20,205.24
GBPJPY,20051111,083900,205.23,205.23,205.21,205.22
GBPJPY,20051111,084000,205.23,205.23,205.19,205.21
GBPJPY,20051111,084100,205.20,205.21,205.13,205.13
GBPJPY,20051111,084200,205.14,205.17,205.12,205.12
GBPJPY,20051111,084300,205.14,205.15,205.14,205.15
GBPJPY,20051111,084400,205.14,205.15,205.14,205.15
GBPJPY,20051111,084500,205.14,205.17,205.14,205.16
GBPJPY,20051111,084600,205.15,205.18,205.15,205.18
GBPJPY,20051111,084700,205.17,205.18,205.16,205.16
GBPJPY,20051111,084800,205.17,205.18,205.15,205.17
GBPJPY,20051111,084900,205.16,205.16,205.15,205.15
GBPJPY,20051111,085000,205.16,205.18,205.16,205.17
GBPJPY,20051111,085100,205.18,205.20,205.18,205.20
GBPJPY,20051111,085200,205.21,205.21,205.18,205.21
GBPJPY,20051111,085300,205.20,205.20,205.18,205.18
GBPJPY,20051111,085400,205.19,205.22,205.19,205.20
GBPJPY,20051111,085500,205.21,205.24,205.21,205.21
GBPJPY,20051111,085600,205.22,205.23,205.22,205.23
GBPJPY,20051111,085700,205.24,205.24,205.21,205.21
GBPJPY,20051111,085800,205.20,205.24,205.19,205.23
GBPJPY,20051111,085900,205.22,205.25,205.22,205.25
GBPJPY,20051111,090000,205.24,205.28,205.24,205.26
GBPJPY,20051111,090100,205.25,205.29,205.25,205.28
GBPJPY,20051111,090200,205.29,205.30,205.29,205.29
GBPJPY,20051111,090300,205.30,205.31,205.29,205.29
GBPJPY,20051111,090400,205.28,205.28,205.24,205.24
GBPJPY,20051111,090500,205.25,205.25,205.22,205.22
GBPJPY,20051111,090600,205.21,205.21,205.18,205.18
GBPJPY,20051111,090700,205.19,205.19,205.17,205.17
GBPJPY,20051111,090800,205.18,205.18,205.15,205.18
GBPJPY,20051111,090900,205.19,205.25,205.19,205.23
GBPJPY,20051111,091000,205.22,205.22,205.19,205.22
GBPJPY,20051111,091100,205.21,205.23,205.21,205.23
GBPJPY,20051111,091200,205.24,205.25,205.22,205.22
GBPJPY,20051111,091300,205.23,205.23,205.21,205.22
GBPJPY,20051111,091400,205.22,205.23,205.22,205.22
GBPJPY,20051111,091500,205.21,205.21,205.18,205.19
GBPJPY,20051111,091600,205.18,205.18,205.15,205.17
GBPJPY,20051111,091700,205.18,205.25,205.18,205.23
GBPJPY,20051111,091800,205.24,205.25,205.21,205.22
GBPJPY,20051111,091900,205.23,205.24,205.22,205.24
GBPJPY,20051111,092000,205.23,205.31,205.23,205.31
GBPJPY,20051111,092100,205.30,205.30,205.28,205.28
GBPJPY,20051111,092200,205.29,205.30,205.29,205.30
GBPJPY,20051111,092300,205.31,205.32,205.30,205.32
GBPJPY,20051111,092400,205.31,205.32,205.28,205.28
GBPJPY,20051111,092500,205.30,205.31,205.28,205.28
GBPJPY,20051111,092600,205.29,205.30,205.28,205.28
GBPJPY,20051111,092700,205.28,205.29,205.28,205.29
GBPJPY,20051111,092800,205.30,205.31,205.28,205.31
GBPJPY,20051111,092900,205.32,205.34,205.32,205.32
GBPJPY,20051111,093000,205.31,205.31,205.28,205.29
GBPJPY,20051111,093100,205.30,205.31,205.27,205.29
GBPJPY,20051111,093200,205.30,205.32,205.30,205.32
GBPJPY,20051111,093300,205.30,205.30,205.25,205.25
GBPJPY,20051111,093400,205.24,205.25,205.22,205.22
GBPJPY,20051111,093500,205.23,205.25,205.23,205.25
GBPJPY,20051111,093600,205.24,205.25,205.21,205.21
GBPJPY,20051111,093700,205.20,205.22,205.20,205.21
GBPJPY,20051111,093800,205.20,205.21,205.19,205.19
GBPJPY,20051111,093900,205.18,205.24,205.18,205.24
GBPJPY,20051111,094000,205.25,205.30,205.25,205.30
GBPJPY,20051111,094100,205.31,205.32,205.25,205.25
GBPJPY,20051111,094200,205.26,205.26,205.25,205.25
GBPJPY,20051111,094300,205.26,205.28,205.25,205.25
GBPJPY,20051111,094400,205.24,205.24,205.21,205.23
GBPJPY,20051111,094500,205.22,205.23,205.22,205.22
GBPJPY,20051111,094600,205.22,205.22,205.19,205.19
GBPJPY,20051111,094700,205.20,205.21,205.19,205.21
GBPJPY,20051111,094800,205.22,205.23,205.22,205.22
GBPJPY,20051111,094900,205.23,205.23,205.22,205.23
GBPJPY,20051111,095000,205.24,205.24,205.23,205.23
GBPJPY,20051111,095100,205.22,205.22,205.20,205.21
GBPJPY,20051111,095200,205.22,205.23,205.21,205.23
GBPJPY,20051111,095300,205.24,205.25,205.22,205.24
GBPJPY,20051111,095400,205.25,205.26,205.23,205.26
GBPJPY,20051111,095500,205.24,205.25,205.23,205.23
GBPJPY,20051111,095600,205.24,205.25,205.24,205.24
GBPJPY,20051111,095700,205.23,205.25,205.23,205.25
GBPJPY,20051111,095800,205.26,205.29,205.26,205.29
GBPJPY,20051111,095900,205.30,205.31,205.28,205.29
GBPJPY,20051111,100000,205.30,205.31,205.28,205.29
GBPJPY,20051111,100100,205.30,205.31,205.29,205.30
GBPJPY,20051111,100200,205.31,205.38,205.31,205.38
GBPJPY,20051111,100300,205.37,205.39,205.37,205.38
GBPJPY,20051111,100400,205.36,205.37,205.35,205.35
GBPJPY,20051111,100500,205.34,205.35,205.32,205.34
GBPJPY,20051111,100600,205.32,205.33,205.30,205.30
GBPJPY,20051111,100700,205.31,205.32,205.29,205.30
GBPJPY,20051111,100800,205.29,205.31,205.28,205.29
GBPJPY,20051111,100900,205.28,205.30,205.27,205.30
GBPJPY,20051111,101000,205.31,205.32,205.30,205.30
GBPJPY,20051111,101100,205.29,205.32,205.28,205.32
GBPJPY,20051111,101200,205.31,205.31,205.29,205.31
GBPJPY,20051111,101300,205.30,205.30,205.29,205.29
GBPJPY,20051111,101400,205.30,205.32,205.30,205.31
GBPJPY,20051111,101500,205.30,205.32,205.30,205.32
GBPJPY,20051111,101600,205.32,205.33,205.32,205.33
GBPJPY,20051111,101700,205.34,205.34,205.29,205.29
GBPJPY,20051111,101800,205.28,205.34,205.28,205.31
GBPJPY,20051111,101900,205.30,205.34,205.30,205.31
GBPJPY,20051111,102000,205.30,205.30,205.28,205.28
GBPJPY,20051111,102100,205.29,205.31,205.28,205.31
GBPJPY,20051111,102200,205.32,205.35,205.31,205.35
GBPJPY,20051111,102300,205.37,205.46,205.35,205.44
GBPJPY,20051111,102400,205.47,205.57,205.47,205.54
GBPJPY,20051111,102500,205.55,205.55,205.50,205.50
GBPJPY,20051111,102600,205.51,205.56,205.51,205.56
GBPJPY,20051111,102700,205.55,205.56,205.51,205.51
GBPJPY,20051111,102800,205.50,205.50,205.40,205.40
GBPJPY,20051111,102900,205.39,205.39,205.35,205.38
GBPJPY,20051111,103000,205.37,205.37,205.36,205.36
GBPJPY,20051111,103100,205.37,205.38,205.34,205.34
GBPJPY,20051111,103200,205.33,205.34,205.32,205.34
GBPJPY,20051111,103300,205.33,205.34,205.32,205.34
GBPJPY,20051111,103400,205.35,205.35,205.32,205.34
GBPJPY,20051111,103500,205.35,205.35,205.34,205.35
GBPJPY,20051111,103600,205.34,205.35,205.33,205.35
GBPJPY,20051111,103700,205.37,205.39,205.37,205.37
GBPJPY,20051111,103800,205.36,205.38,205.36,205.38
GBPJPY,20051111,103900,205.39,205.44,205.39,205.43
GBPJPY,20051111,104000,205.41,205.44,205.41,205.43
GBPJPY,20051111,104100,205.42,205.45,205.42,205.45
GBPJPY,20051111,104200,205.44,205.46,205.44,205.44
GBPJPY,20051111,104300,205.43,205.43,205.40,205.40
GBPJPY,20051111,104400,205.39,205.42,205.39,205.42
GBPJPY,20051111,104500,205.43,205.43,205.41,205.41
GBPJPY,20051111,104600,205.42,205.42,205.40,205.40
GBPJPY,20051111,104700,205.39,205.41,205.38,205.40
GBPJPY,20051111,104800,205.41,205.43,205.40,205.40
GBPJPY,20051111,104900,205.41,205.43,205.37,205.37
GBPJPY,20051111,105000,205.35,205.37,205.35,205.37
GBPJPY,20051111,105100,205.38,205.43,205.37,205.42
GBPJPY,20051111,105200,205.43,205.45,205.42,205.44
GBPJPY,20051111,105300,205.45,205.45,205.43,205.45
GBPJPY,20051111,105400,205.44,205.44,205.41,205.43
GBPJPY,20051111,105500,205.44,205.44,205.40,205.40
GBPJPY,20051111,105600,205.41,205.43,205.40,205.40
GBPJPY,20051111,105700,205.39,205.40,205.38,205.39
GBPJPY,20051111,105800,205.38,205.39,205.37,205.37
GBPJPY,20051111,105900,205.38,205.39,205.37,205.39
GBPJPY,20051111,110000,205.38,205.40,205.37,205.38
GBPJPY,20051111,110100,205.39,205.41,205.37,205.41
GBPJPY,20051111,110200,205.40,205.42,205.40,205.41
GBPJPY,20051111,110300,205.42,205.44,205.41,205.44
GBPJPY,20051111,110400,205.43,205.43,205.37,205.38
GBPJPY,20051111,110500,205.37,205.38,205.37,205.38
GBPJPY,20051111,110600,205.39,205.40,205.37,205.38
GBPJPY,20051111,110700,205.37,205.38,205.36,205.38
GBPJPY,20051111,110800,205.37,205.39,205.37,205.39
GBPJPY,20051111,110900,205.38,205.41,205.38,205.38
GBPJPY,20051111,111000,205.37,205.37,205.36,205.36
GBPJPY,20051111,111100,205.35,205.36,205.35,205.35
GBPJPY,20051111,111200,205.36,205.37,205.35,205.37
GBPJPY,20051111,111300,205.36,205.37,205.35,205.35
GBPJPY,20051111,111400,205.34,205.36,205.34,205.35
GBPJPY,20051111,111500,205.34,205.34,205.32,205.34
GBPJPY,20051111,111600,205.33,205.33,205.32,205.32
GBPJPY,20051111,111700,205.32,205.32,205.31,205.31
GBPJPY,20051111,111800,205.32,205.33,205.31,205.33
GBPJPY,20051111,111900,205.32,205.32,205.29,205.30
GBPJPY,20051111,112000,205.31,205.32,205.31,205.32
GBPJPY,20051111,112100,205.33,205.34,205.31,205.33
GBPJPY,20051111,112200,205.32,205.35,205.31,205.34
GBPJPY,20051111,112300,205.33,205.33,205.28,205.31
GBPJPY,20051111,112400,205.30,205.31,205.29,205.29
GBPJPY,20051111,112500,205.30,205.34,205.30,205.34
GBPJPY,20051111,112600,205.33,205.34,205.32,205.34
GBPJPY,20051111,112700,205.33,205.35,205.33,205.34
GBPJPY,20051111,112800,205.35,205.35,205.32,205.32
GBPJPY,20051111,112900,205.33,205.36,205.33,205.36
GBPJPY,20051111,113000,205.37,205.37,205.35,205.36
GBPJPY,20051111,113100,205.37,205.37,205.37,205.37
GBPJPY,20051111,113200,205.37,205.38,205.37,205.38
GBPJPY,20051111,113300,205.39,205.40,205.39,205.39
GBPJPY,20051111,113400,205.40,205.44,205.40,205.43
GBPJPY,20051111,113500,205.44,205.47,205.44,205.47
GBPJPY,20051111,113600,205.46,205.47,205.46,205.46
GBPJPY,20051111,113700,205.47,205.50,205.46,205.49
GBPJPY,20051111,113800,205.48,205.48,205.42,205.42
GBPJPY,20051111,113900,205.43,205.44,205.43,205.44
GBPJPY,20051111,114000,205.43,205.44,205.41,205.43
GBPJPY,20051111,114100,205.42,205.42,205.40,205.41
GBPJPY,20051111,114200,205.40,205.43,205.40,205.43
GBPJPY,20051111,114300,205.42,205.42,205.41,205.41
GBPJPY,20051111,114400,205.40,205.40,205.38,205.38
GBPJPY,20051111,114500,205.37,205.39,205.37,205.38
GBPJPY,20051111,114600,205.39,205.39,205.37,205.38
GBPJPY,20051111,114700,205.39,205.40,205.37,205.39
GBPJPY,20051111,114800,205.38,205.38,205.35,205.35
GBPJPY,20051111,114900,205.34,205.37,205.34,205.36
GBPJPY,20051111,115000,205.37,205.37,205.35,205.36
GBPJPY,20051111,115100,205.37,205.39,205.35,205.39
GBPJPY,20051111,115200,205.38,205.38,205.35,205.37
GBPJPY,20051111,115300,205.38,205.40,205.37,205.40
GBPJPY,20051111,115400,205.39,205.40,205.38,205.40
GBPJPY,20051111,115500,205.41,205.41,205.38,205.38
GBPJPY,20051111,115600,205.37,205.37,205.36,205.37
GBPJPY,20051111,115700,205.38,205.40,205.38,205.39
GBPJPY,20051111,115800,205.38,205.41,205.38,205.41
GBPJPY,20051111,115900,205.42,205.42,205.41,205.41
GBPJPY,20051111,120000,205.43,205.45,205.43,205.44
GBPJPY,20051111,120100,205.45,205.45,205.44,205.45
GBPJPY,20051111,120200,205.46,205.46,205.44,205.44
GBPJPY,20051111,120300,205.45,205.45,205.44,205.45
GBPJPY,20051111,120400,205.46,205.47,205.44,205.46
GBPJPY,20051111,120500,205.47,205.48,205.47,205.48
GBPJPY,20051111,120600,205.47,205.51,205.47,205.51
GBPJPY,20051111,120700,205.52,205.53,205.50,205.51
GBPJPY,20051111,120800,205.50,205.50,205.47,205.50
GBPJPY,20051111,120900,205.49,205.53,205.49,205.53
GBPJPY,20051111,121000,205.54,205.58,205.53,205.57
GBPJPY,20051111,121100,205.58,205.62,205.58,205.61
GBPJPY,20051111,121200,205.60,205.61,205.58,205.58
GBPJPY,20051111,121300,205.57,205.57,205.56,205.56
GBPJPY,20051111,121400,205.57,205.57,205.54,205.55
GBPJPY,20051111,121500,205.56,205.56,205.54,205.56
GBPJPY,20051111,121600,205.55,205.57,205.55,205.56
GBPJPY,20051111,121700,205.57,205.57,205.50,205.51
GBPJPY,20051111,121800,205.53,205.53,205.48,205.48
GBPJPY,20051111,121900,205.49,205.50,205.48,205.48
GBPJPY,20051111,122000,205.49,205.50,205.48,205.48
GBPJPY,20051111,122100,205.47,205.49,205.47,205.49
GBPJPY,20051111,122200,205.48,205.49,205.48,205.49
GBPJPY,20051111,122300,205.50,205.54,205.49,205.54
GBPJPY,20051111,122400,205.53,205.54,205.53,205.54
GBPJPY,20051111,122500,205.53,205.53,205.51,205.51
GBPJPY,20051111,122600,205.51,205.51,205.50,205.50
GBPJPY,20051111,122700,205.49,205.50,205.47,205.49
GBPJPY,20051111,122800,205.48,205.49,205.47,205.47
GBPJPY,20051111,122900,205.48,205.49,205.47,205.47
GBPJPY,20051111,123000,205.48,205.48,205.43,205.43
GBPJPY,20051111,123100,205.44,205.44,205.42,205.44
GBPJPY,20051111,123200,205.46,205.50,205.46,205.50
GBPJPY,20051111,123300,205.49,205.49,205.44,205.46
GBPJPY,20051111,123400,205.45,205.47,205.45,205.47
GBPJPY,20051111,123500,205.48,205.49,205.47,205.47
GBPJPY,20051111,123600,205.48,205.49,205.47,205.48
GBPJPY,20051111,123700,205.47,205.49,205.47,205.49
GBPJPY,20051111,123800,205.48,205.49,205.47,205.47
GBPJPY,20051111,123900,205.48,205.49,205.47,205.47
GBPJPY,20051111,124000,205.46,205.46,205.44,205.45
GBPJPY,20051111,124100,205.44,205.46,205.44,205.44
GBPJPY,20051111,124200,205.45,205.45,205.40,205.40
GBPJPY,20051111,124300,205.39,205.42,205.38,205.42
GBPJPY,20051111,124400,205.41,205.43,205.41,205.42
GBPJPY,20051111,124500,205.43,205.49,205.43,205.49
GBPJPY,20051111,124600,205.50,205.50,205.48,205.48
GBPJPY,20051111,124700,205.47,205.48,205.42,205.42
GBPJPY,20051111,124800,205.41,205.42,205.38,205.42
GBPJPY,20051111,124900,205.41,205.42,205.40,205.42
GBPJPY,20051111,125000,205.43,205.50,205.43,205.49
GBPJPY,20051111,125100,205.48,205.50,205.46,205.50
GBPJPY,20051111,125200,205.51,205.55,205.51,205.55
GBPJPY,20051111,125300,205.56,205.57,205.56,205.57
GBPJPY,20051111,125400,205.56,205.56,205.53,205.53
GBPJPY,20051111,125500,205.52,205.54,205.51,205.51
GBPJPY,20051111,125600,205.52,205.54,205.52,205.53
GBPJPY,20051111,125700,205.52,205.53,205.50,205.53
GBPJPY,20051111,125800,205.54,205.54,205.53,205.53
GBPJPY,20051111,125900,205.52,205.55,205.52,205.53
GBPJPY,20051111,130000,205.52,205.54,205.51,205.54
GBPJPY,20051111,130100,205.55,205.58,205.55,205.56
GBPJPY,20051111,130200,205.55,205.55,205.51,205.51
GBPJPY,20051111,130300,205.50,205.53,205.50,205.51
GBPJPY,20051111,130400,205.49,205.49,205.40,205.41
GBPJPY,20051111,130500,205.40,205.41,205.34,205.34
GBPJPY,20051111,130600,205.32,205.34,205.32,205.34
GBPJPY,20051111,130700,205.35,205.37,205.35,205.37
GBPJPY,20051111,130800,205.38,205.38,205.37,205.38
GBPJPY,20051111,130900,205.37,205.37,205.34,205.35
GBPJPY,20051111,131000,205.36,205.39,205.35,205.39
GBPJPY,20051111,131100,205.38,205.38,205.35,205.35
GBPJPY,20051111,131200,205.34,205.35,205.34,205.35
GBPJPY,20051111,131300,205.34,205.34,205.33,205.33
GBPJPY,20051111,131400,205.32,205.34,205.31,205.31
GBPJPY,20051111,131500,205.30,205.34,205.30,205.34
GBPJPY,20051111,131600,205.35,205.36,205.32,205.33
GBPJPY,20051111,131700,205.34,205.34,205.33,205.34
GBPJPY,20051111,131800,205.33,205.34,205.32,205.32
GBPJPY,20051111,131900,205.31,205.31,205.29,205.31
GBPJPY,20051111,132000,205.30,205.30,205.28,205.29
GBPJPY,20051111,132100,205.30,205.30,205.27,205.28
GBPJPY,20051111,132200,205.26,205.26,205.24,205.25
GBPJPY,20051111,132300,205.24,205.25,205.24,205.25
GBPJPY,20051111,132400,205.24,205.25,205.22,205.25
GBPJPY,20051111,132500,205.24,205.26,205.24,205.25
GBPJPY,20051111,132600,205.24,205.25,205.24,205.24
GBPJPY,20051111,132700,205.25,205.25,205.23,205.23
GBPJPY,20051111,132800,205.24,205.25,205.24,205.24
GBPJPY,20051111,132900,205.23,205.24,205.22,205.24
GBPJPY,20051111,133000,205.23,205.23,205.20,205.20
GBPJPY,20051111,133100,205.19,205.20,205.18,205.19
GBPJPY,20051111,133200,205.18,205.22,205.18,205.22
GBPJPY,20051111,133300,205.23,205.23,205.22,205.23
GBPJPY,20051111,133400,205.24,205.24,205.22,205.23
GBPJPY,20051111,133500,205.24,205.28,205.24,205.28
GBPJPY,20051111,133600,205.27,205.27,205.26,205.26
GBPJPY,20051111,133700,205.25,205.28,205.25,205.27
GBPJPY,20051111,133800,205.28,205.28,205.27,205.27
GBPJPY,20051111,133900,205.26,205.27,205.26,205.26
GBPJPY,20051111,134000,205.25,205.25,205.24,205.25
GBPJPY,20051111,134100,205.24,205.26,205.24,205.25
GBPJPY,20051111,134200,205.26,205.27,205.25,205.26
GBPJPY,20051111,134300,205.27,205.28,205.27,205.28
GBPJPY,20051111,134400,205.29,205.29,205.27,205.27
GBPJPY,20051111,134500,205.26,205.30,205.25,205.29
GBPJPY,20051111,134600,205.30,205.31,205.29,205.30
GBPJPY,20051111,134700,205.31,205.31,205.30,205.30
GBPJPY,20051111,134800,205.31,205.32,205.30,205.30
GBPJPY,20051111,134900,205.31,205.32,205.31,205.32
GBPJPY,20051111,135000,205.31,205.31,205.29,205.30
GBPJPY,20051111,135100,205.29,205.29,205.22,205.22
GBPJPY,20051111,135200,205.21,205.25,205.20,205.22
GBPJPY,20051111,135300,205.23,205.24,205.23,205.24
GBPJPY,20051111,135400,205.23,205.25,205.22,205.24
GBPJPY,20051111,135500,205.25,205.26,205.23,205.25
GBPJPY,20051111,135600,205.24,205.25,205.24,205.24
GBPJPY,20051111,135700,205.25,205.25,205.22,205.22
GBPJPY,20051111,135800,205.21,205.21,205.17,205.17
GBPJPY,20051111,135900,205.18,205.18,205.16,205.17
GBPJPY,20051111,140000,205.16,205.16,205.12,205.12
GBPJPY,20051111,140100,205.13,205.14,205.12,205.14
GBPJPY,20051111,140200,205.13,205.14,205.12,205.13
GBPJPY,20051111,140300,205.14,205.16,205.14,205.15
GBPJPY,20051111,140400,205.16,205.19,205.15,205.19
GBPJPY,20051111,140500,205.18,205.21,205.18,205.20
GBPJPY,20051111,140600,205.21,205.22,205.18,205.18
GBPJPY,20051111,140700,205.19,205.20,205.18,205.18
GBPJPY,20051111,140800,205.19,205.19,205.17,205.18
GBPJPY,20051111,140900,205.19,205.21,205.18,205.19
GBPJPY,20051111,141000,205.18,205.20,205.18,205.20
GBPJPY,20051111,141100,205.19,205.19,205.16,205.16
GBPJPY,20051111,141200,205.15,205.15,205.11,205.12
GBPJPY,20051111,141300,205.11,205.11,205.09,205.09
GBPJPY,20051111,141400,205.07,205.09,205.07,205.09
GBPJPY,20051111,141500,205.10,205.14,205.10,205.13
GBPJPY,20051111,141600,205.14,205.16,205.12,205.12
GBPJPY,20051111,141700,205.13,205.15,205.13,205.15
GBPJPY,20051111,141800,205.14,205.15,205.14,205.14
GBPJPY,20051111,141900,205.13,205.14,205.13,205.14
GBPJPY,20051111,142000,205.15,205.16,205.15,205.15
GBPJPY,20051111,142100,205.16,205.16,205.13,205.15
GBPJPY,20051111,142200,205.13,205.15,205.13,205.13
GBPJPY,20051111,142300,205.12,205.12,205.11,205.11
GBPJPY,20051111,142400,205.10,205.13,205.10,205.13
GBPJPY,20051111,142500,205.12,205.13,205.12,205.12
GBPJPY,20051111,142600,205.13,205.14,205.12,205.13
GBPJPY,20051111,142700,205.14,205.18,205.13,205.18
GBPJPY,20051111,142800,205.19,205.19,205.15,205.15
GBPJPY,20051111,142900,205.16,205.16,205.15,205.16
GBPJPY,20051111,143000,205.15,205.18,205.14,205.17
GBPJPY,20051111,143100,205.18,205.18,205.15,205.15
GBPJPY,20051111,143200,205.15,205.15,205.15,205.15
GBPJPY,20051111,143300,205.16,205.16,205.15,205.15
GBPJPY,20051111,143400,205.14,205.14,205.14,205.14
GBPJPY,20051111,143500,205.14,205.15,205.13,205.14
GBPJPY,20051111,143600,205.15,205.16,205.12,205.15
GBPJPY,20051111,143700,205.14,205.16,205.13,205.16
GBPJPY,20051111,143800,205.15,205.15,205.12,205.12
GBPJPY,20051111,143900,205.13,205.15,205.12,205.13
GBPJPY,20051111,144000,205.14,205.14,205.12,205.13
GBPJPY,20051111,144100,205.12,205.14,205.12,205.14
GBPJPY,20051111,144200,205.13,205.15,205.13,205.15
GBPJPY,20051111,144300,205.16,205.16,205.14,205.16
GBPJPY,20051111,144400,205.17,205.18,205.16,205.16
GBPJPY,20051111,144500,205.17,205.18,205.15,205.18
GBPJPY,20051111,144600,205.17,205.18,205.15,205.18
GBPJPY,20051111,144700,205.19,205.22,205.19,205.21
GBPJPY,20051111,144800,205.20,205.20,205.18,205.20
GBPJPY,20051111,144900,205.19,205.20,205.19,205.19
GBPJPY,20051111,145000,205.18,205.19,205.18,205.18
GBPJPY,20051111,145100,205.19,205.19,205.17,205.18
GBPJPY,20051111,145200,205.19,205.22,205.19,205.22
GBPJPY,20051111,145300,205.21,205.21,205.20,205.20
GBPJPY,20051111,145400,205.21,205.23,205.21,205.23
GBPJPY,20051111,145500,205.24,205.24,205.19,205.20
GBPJPY,20051111,145600,205.21,205.22,205.21,205.21
GBPJPY,20051111,145700,205.20,205.21,205.18,205.18
GBPJPY,20051111,145800,205.19,205.21,205.18,205.18
GBPJPY,20051111,145900,205.19,205.20,205.18,205.18
GBPJPY,20051111,150000,205.19,205.24,205.19,205.24
GBPJPY,20051111,150100,205.27,205.30,205.27,205.29
GBPJPY,20051111,150200,205.27,205.29,205.26,205.29
GBPJPY,20051111,150300,205.27,205.27,205.24,205.25
GBPJPY,20051111,150400,205.24,205.24,205.22,205.22
GBPJPY,20051111,150500,205.22,205.22,205.22,205.22
GBPJPY,20051111,150600,205.23,205.23,205.19,205.19
GBPJPY,20051111,150700,205.18,205.19,205.18,205.19
GBPJPY,20051111,150800,205.19,205.19,205.18,205.18
GBPJPY,20051111,150900,205.19,205.19,205.19,205.19
GBPJPY,20051111,151000,205.21,205.22,205.21,205.21
GBPJPY,20051111,151100,205.20,205.21,205.19,205.20
GBPJPY,20051111,151200,205.21,205.22,205.19,205.22
GBPJPY,20051111,151300,205.23,205.23,205.23,205.23
GBPJPY,20051111,151400,205.22,205.24,205.22,205.24
GBPJPY,20051111,151500,205.22,205.26,205.22,205.25
GBPJPY,20051111,151600,205.24,205.25,205.22,205.24
GBPJPY,20051111,151700,205.23,205.25,205.23,205.25
GBPJPY,20051111,151800,205.26,205.26,205.25,205.25
GBPJPY,20051111,151900,205.26,205.26,205.25,205.25
GBPJPY,20051111,152000,205.24,205.25,205.24,205.25
GBPJPY,20051111,152100,205.26,205.26,205.24,205.24
GBPJPY,20051111,152200,205.24,205.25,205.24,205.25
GBPJPY,20051111,152300,205.24,205.25,205.22,205.25
GBPJPY,20051111,152400,205.24,205.26,205.23,205.24
GBPJPY,20051111,152500,205.25,205.25,205.22,205.25
GBPJPY,20051111,152600,205.26,205.27,205.22,205.22
GBPJPY,20051111,152700,205.23,205.26,205.23,205.26
GBPJPY,20051111,152800,205.27,205.29,205.26,205.29
GBPJPY,20051111,152900,205.27,205.32,205.27,205.29
GBPJPY,20051111,153000,205.27,205.34,205.26,205.34
GBPJPY,20051111,153100,205.35,205.36,205.34,205.34
GBPJPY,20051111,153200,205.35,205.35,205.30,205.30
GBPJPY,20051111,153300,205.28,205.35,205.28,205.35
GBPJPY,20051111,153400,205.34,205.37,205.30,205.37
GBPJPY,20051111,153500,205.38,205.43,205.38,205.42
GBPJPY,20051111,153600,205.40,205.42,205.40,205.40
GBPJPY,20051111,153700,205.39,205.39,205.35,205.36
GBPJPY,20051111,153800,205.37,205.40,205.36,205.40
GBPJPY,20051111,153900,205.39,205.39,205.37,205.38
GBPJPY,20051111,154000,205.39,205.40,205.36,205.37
GBPJPY,20051111,154100,205.38,205.42,205.37,205.40
GBPJPY,20051111,154200,205.39,205.40,205.38,205.39
GBPJPY,20051111,154300,205.38,205.40,205.38,205.38
GBPJPY,20051111,154400,205.39,205.40,205.39,205.40
GBPJPY,20051111,154500,205.39,205.40,205.38,205.38
GBPJPY,20051111,154600,205.37,205.40,205.36,205.40
GBPJPY,20051111,154700,205.38,205.40,205.37,205.40
GBPJPY,20051111,154800,205.39,205.40,205.38,205.39
GBPJPY,20051111,154900,205.40,205.40,205.37,205.37
GBPJPY,20051111,155000,205.38,205.41,205.38,205.40
GBPJPY,20051111,155100,205.41,205.44,205.40,205.40
GBPJPY,20051111,155200,205.41,205.42,205.40,205.42
GBPJPY,20051111,155300,205.43,205.43,205.40,205.41
GBPJPY,20051111,155400,205.42,205.43,205.40,205.42
GBPJPY,20051111,155500,205.41,205.42,205.38,205.38
GBPJPY,20051111,155600,205.37,205.38,205.35,205.36
GBPJPY,20051111,155700,205.34,205.34,205.28,205.28
GBPJPY,20051111,155800,205.31,205.34,205.30,205.31
GBPJPY,20051111,155900,205.30,205.32,205.29,205.31
GBPJPY,20051111,160000,205.32,205.32,205.30,205.30
GBPJPY,20051111,160100,205.31,205.31,205.28,205.28
GBPJPY,20051111,160200,205.26,205.29,205.26,205.29
GBPJPY,20051111,160300,205.28,205.28,205.26,205.27
GBPJPY,20051111,160400,205.26,205.26,205.24,205.24
GBPJPY,20051111,160500,205.25,205.25,205.24,205.25
GBPJPY,20051111,160600,205.24,205.24,205.24,205.24
GBPJPY,20051111,160700,205.25,205.28,205.25,205.28
GBPJPY,20051111,160800,205.29,205.29,205.25,205.25
GBPJPY,20051111,160900,205.26,205.27,205.26,205.27
GBPJPY,20051111,161000,205.28,205.28,205.25,205.28
GBPJPY,20051111,161100,205.27,205.28,205.27,205.28
GBPJPY,20051111,161200,205.26,205.31,205.26,205.29
GBPJPY,20051111,161300,205.30,205.33,205.30,205.32
GBPJPY,20051111,161400,205.33,205.35,205.33,205.35
GBPJPY,20051111,161500,205.36,205.36,205.32,205.32
GBPJPY,20051111,161600,205.33,205.33,205.31,205.32
GBPJPY,20051111,161700,205.31,205.32,205.31,205.32
GBPJPY,20051111,161800,205.31,205.31,205.28,205.29
GBPJPY,20051111,161900,205.30,205.32,205.30,205.31
GBPJPY,20051111,162000,205.32,205.32,205.30,205.30
GBPJPY,20051111,162100,205.31,205.32,205.30,205.30
GBPJPY,20051111,162200,205.31,205.31,205.28,205.28
GBPJPY,20051111,162300,205.27,205.27,205.19,205.19
GBPJPY,20051111,162400,205.20,205.20,205.18,205.19
GBPJPY,20051111,162500,205.20,205.22,205.20,205.21
GBPJPY,20051111,162600,205.19,205.21,205.18,205.19
GBPJPY,20051111,162700,205.20,205.22,205.20,205.22
GBPJPY,20051111,162800,205.21,205.21,205.18,205.21
GBPJPY,20051111,162900,205.20,205.21,205.20,205.21
GBPJPY,20051111,163000,205.20,205.20,205.15,205.16
GBPJPY,20051111,163100,205.15,205.15,205.13,205.14
GBPJPY,20051111,163200,205.13,205.13,205.11,205.11
GBPJPY,20051111,163300,205.10,205.16,205.10,205.16
GBPJPY,20051111,163400,205.17,205.17,205.16,205.17
GBPJPY,20051111,163500,205.16,205.18,205.16,205.17
GBPJPY,20051111,163600,205.16,205.18,205.15,205.18
GBPJPY,20051111,163700,205.19,205.22,205.19,205.21
GBPJPY,20051111,163800,205.20,205.22,205.20,205.20
GBPJPY,20051111,163900,205.19,205.20,205.16,205.19
GBPJPY,20051111,164000,205.20,205.20,205.19,205.20
GBPJPY,20051111,164100,205.21,205.24,205.21,205.22
GBPJPY,20051111,164200,205.23,205.24,205.22,205.22
GBPJPY,20051111,164300,205.23,205.23,205.21,205.22
GBPJPY,20051111,164400,205.23,205.25,205.22,205.23
GBPJPY,20051111,164500,205.22,205.27,205.22,205.27
GBPJPY,20051111,164600,205.28,205.28,205.25,205.25
GBPJPY,20051111,164700,205.26,205.26,205.24,205.25
GBPJPY,20051111,164800,205.24,205.24,205.19,205.21
GBPJPY,20051111,164900,205.22,205.25,205.21,205.25
GBPJPY,20051111,165000,205.24,205.26,205.24,205.24
GBPJPY,20051111,165100,205.25,205.26,205.24,205.26
GBPJPY,20051111,165200,205.25,205.27,205.25,205.26
GBPJPY,20051111,165300,205.27,205.29,205.27,205.29
GBPJPY,20051111,165400,205.30,205.31,205.29,205.29
GBPJPY,20051111,165500,205.28,205.30,205.28,205.28
GBPJPY,20051111,165600,205.27,205.27,205.26,205.27
GBPJPY,20051111,165700,205.26,205.26,205.22,205.25
GBPJPY,20051111,165800,205.24,205.28,205.24,205.26
GBPJPY,20051111,165900,205.27,205.28,205.27,205.28
GBPJPY,20051111,170000,205.29,205.31,205.28,205.28
GBPJPY,20051111,170100,205.27,205.27,205.24,205.24
GBPJPY,20051111,170200,205.25,205.25,205.20,205.20
GBPJPY,20051111,170300,205.21,205.21,205.19,205.21
GBPJPY,20051111,170400,205.20,205.21,205.20,205.21
GBPJPY,20051111,170500,205.22,205.24,205.22,205.24
GBPJPY,20051111,170600,205.23,205.23,205.19,205.21
GBPJPY,20051111,170700,205.20,205.21,205.19,205.19
GBPJPY,20051111,170800,205.20,205.22,205.19,205.20
GBPJPY,20051111,170900,205.19,205.19,205.15,205.15
GBPJPY,20051111,171000,205.14,205.18,205.14,205.18
GBPJPY,20051111,171100,205.17,205.17,205.16,205.17
GBPJPY,20051111,171200,205.16,205.17,205.16,205.17
GBPJPY,20051111,171300,205.18,205.18,205.18,205.18
GBPJPY,20051111,171400,205.17,205.19,205.17,205.19
GBPJPY,20051111,171500,205.20,205.22,205.20,205.21
GBPJPY,20051111,171600,205.20,205.20,205.18,205.18
GBPJPY,20051111,171700,205.17,205.18,205.17,205.18
GBPJPY,20051111,171800,205.17,205.19,205.16,205.18
GBPJPY,20051111,171900,205.17,205.20,205.17,205.20
GBPJPY,20051111,172000,205.19,205.19,205.19,205.19
GBPJPY,20051111,172100,205.20,205.21,205.19,205.21
GBPJPY,20051111,172200,205.20,205.21,205.19,205.19
GBPJPY,20051111,172300,205.20,205.21,205.19,205.21
GBPJPY,20051111,172400,205.20,205.20,205.17,205.18
GBPJPY,20051111,172500,205.19,205.21,205.18,205.18
GBPJPY,20051111,172600,205.17,205.18,205.16,205.18
GBPJPY,20051111,172700,205.19,205.19,205.18,205.18
GBPJPY,20051111,172800,205.17,205.17,205.16,205.16
GBPJPY,20051111,172900,205.17,205.17,205.16,205.16
GBPJPY,20051111,173000,205.15,205.17,205.15,205.16
GBPJPY,20051111,173100,205.18,205.19,205.18,205.19
GBPJPY,20051111,173200,205.20,205.23,205.20,205.23
GBPJPY,20051111,173300,205.22,205.23,205.19,205.22
GBPJPY,20051111,173400,205.23,205.23,205.20,205.21
GBPJPY,20051111,173500,205.20,205.22,205.20,205.20
GBPJPY,20051111,173600,205.19,205.21,205.18,205.19
GBPJPY,20051111,173700,205.18,205.19,205.18,205.18
GBPJPY,20051111,173800,205.19,205.19,205.16,205.16
GBPJPY,20051111,173900,205.17,205.20,205.17,205.18
GBPJPY,20051111,174000,205.17,205.19,205.17,205.18
GBPJPY,20051111,174100,205.17,205.19,205.17,205.18
GBPJPY,20051111,174200,205.19,205.21,205.18,205.18
GBPJPY,20051111,174300,205.17,205.18,205.17,205.17
GBPJPY,20051111,174400,205.16,205.16,205.15,205.15
GBPJPY,20051111,174500,205.14,205.14,205.13,205.13
GBPJPY,20051111,174600,205.12,205.13,205.10,205.12
GBPJPY,20051111,174700,205.11,205.17,205.10,205.15
GBPJPY,20051111,174800,205.16,205.20,205.16,205.20
GBPJPY,20051111,174900,205.21,205.25,205.21,205.25
GBPJPY,20051111,175000,205.26,205.28,205.26,205.28
GBPJPY,20051111,175100,205.26,205.29,205.26,205.29
GBPJPY,20051111,175200,205.28,205.28,205.27,205.28
GBPJPY,20051111,175300,205.29,205.31,205.29,205.31
GBPJPY,20051111,175400,205.32,205.34,205.30,205.34
GBPJPY,20051111,175500,205.35,205.35,205.31,205.32
GBPJPY,20051111,175600,205.33,205.35,205.32,205.32
GBPJPY,20051111,175700,205.31,205.32,205.28,205.29
GBPJPY,20051111,175800,205.30,205.33,205.30,205.32
GBPJPY,20051111,175900,205.31,205.31,205.29,205.29
GBPJPY,20051111,180000,205.30,205.33,205.30,205.32
GBPJPY,20051111,180100,205.31,205.31,205.25,205.27
GBPJPY,20051111,180200,205.26,205.27,205.25,205.27
GBPJPY,20051111,180300,205.26,205.28,205.26,205.28
GBPJPY,20051111,180400,205.28,205.29,205.26,205.29
GBPJPY,20051111,180500,205.30,205.34,205.30,205.32
GBPJPY,20051111,180600,205.33,205.33,205.31,205.31
GBPJPY,20051111,180700,205.32,205.35,205.31,205.35
GBPJPY,20051111,180800,205.34,205.34,205.27,205.28
GBPJPY,20051111,180900,205.29,205.29,205.27,205.27
GBPJPY,20051111,181000,205.28,205.28,205.28,205.28
GBPJPY,20051111,181100,205.27,205.28,205.26,205.28
GBPJPY,20051111,181200,205.27,205.27,205.26,205.26
GBPJPY,20051111,181300,205.25,205.25,205.23,205.24
GBPJPY,20051111,181400,205.23,205.26,205.22,205.25
GBPJPY,20051111,181500,205.24,205.24,205.22,205.24
GBPJPY,20051111,181600,205.23,205.25,205.23,205.25
GBPJPY,20051111,181700,205.24,205.26,205.24,205.26
GBPJPY,20051111,181800,205.27,205.29,205.27,205.29
GBPJPY,20051111,181900,205.28,205.28,205.26,205.26
GBPJPY,20051111,182000,205.25,205.25,205.24,205.24
GBPJPY,20051111,182100,205.23,205.25,205.23,205.25
GBPJPY,20051111,182200,205.24,205.25,205.23,205.25
GBPJPY,20051111,182300,205.24,205.24,205.23,205.24
GBPJPY,20051111,182400,205.22,205.24,205.21,205.21
GBPJPY,20051111,182500,205.22,205.24,205.22,205.23
GBPJPY,20051111,182600,205.24,205.24,205.22,205.24
GBPJPY,20051111,182700,205.23,205.23,205.21,205.23
GBPJPY,20051111,182800,205.24,205.29,205.24,205.29
GBPJPY,20051111,182900,205.28,205.29,205.28,205.29
GBPJPY,20051111,183000,205.28,205.28,205.28,205.28
GBPJPY,20051111,183100,205.28,205.29,205.28,205.29
GBPJPY,20051111,183200,205.28,205.28,205.28,205.28
GBPJPY,20051111,183300,205.28,205.28,205.28,205.28
GBPJPY,20051111,183400,205.28,205.28,205.28,205.28
GBPJPY,20051111,183500,205.28,205.28,205.28,205.28
GBPJPY,20051111,183600,205.27,205.27,205.25,205.26
GBPJPY,20051111,183700,205.25,205.25,205.23,205.23
GBPJPY,20051111,183800,205.24,205.27,205.24,205.25
GBPJPY,20051111,183900,205.26,205.26,205.25,205.25
GBPJPY,20051111,184000,205.24,205.24,205.22,205.23
GBPJPY,20051111,184100,205.22,205.22,205.22,205.22
GBPJPY,20051111,184200,205.23,205.25,205.23,205.25
GBPJPY,20051111,184300,205.26,205.26,205.24,205.24
GBPJPY,20051111,184400,205.25,205.25,205.25,205.25
GBPJPY,20051111,184500,205.26,205.26,205.25,205.25
GBPJPY,20051111,184600,205.24,205.24,205.23,205.24
GBPJPY,20051111,184700,205.23,205.23,205.19,205.19
GBPJPY,20051111,184800,205.20,205.22,205.20,205.21
GBPJPY,20051111,184900,205.22,205.22,205.18,205.18
GBPJPY,20051111,185000,205.17,205.18,205.16,205.18
GBPJPY,20051111,185100,205.17,205.17,205.14,205.14
GBPJPY,20051111,185200,205.15,205.18,205.15,205.16
GBPJPY,20051111,185300,205.17,205.17,205.15,205.15
GBPJPY,20051111,185400,205.16,205.17,205.15,205.15
GBPJPY,20051111,185500,205.16,205.16,205.12,205.13
GBPJPY,20051111,185600,205.14,205.20,205.14,205.20
GBPJPY,20051111,185700,205.19,205.21,205.16,205.21
GBPJPY,20051111,185800,205.18,205.24,205.18,205.22
GBPJPY,20051111,185900,205.21,205.21,205.18,205.19
GBPJPY,20051111,190000,205.18,205.19,205.17,205.17
GBPJPY,20051111,190100,205.16,205.18,205.15,205.18
GBPJPY,20051111,190200,205.17,205.17,205.15,205.17
GBPJPY,20051111,190300,205.18,205.19,205.17,205.19
GBPJPY,20051111,190400,205.20,205.21,205.20,205.20
GBPJPY,20051111,190500,205.21,205.28,205.21,205.28
GBPJPY,20051111,190600,205.27,205.27,205.26,205.26
GBPJPY,20051111,190700,205.25,205.26,205.25,205.26
GBPJPY,20051111,190800,205.27,205.27,205.24,205.25
GBPJPY,20051111,190900,205.24,205.26,205.24,205.25
GBPJPY,20051111,191000,205.24,205.24,205.23,205.24
GBPJPY,20051111,191100,205.23,205.23,205.22,205.22
GBPJPY,20051111,191200,205.23,205.25,205.23,205.24
GBPJPY,20051111,191300,205.25,205.25,205.25,205.25
GBPJPY,20051111,191400,205.25,205.26,205.25,205.25
GBPJPY,20051111,191500,205.24,205.28,205.24,205.26
GBPJPY,20051111,191600,205.27,205.28,205.26,205.27
GBPJPY,20051111,191700,205.28,205.28,205.24,205.24
GBPJPY,20051111,191800,205.25,205.29,205.25,205.28
GBPJPY,20051111,191900,205.27,205.28,205.26,205.28
GBPJPY,20051111,192000,205.27,205.28,205.27,205.28
GBPJPY,20051111,192100,205.27,205.28,205.26,205.27
GBPJPY,20051111,192200,205.26,205.28,205.26,205.28
GBPJPY,20051111,192300,205.28,205.28,205.27,205.27
GBPJPY,20051111,192400,205.26,205.26,205.25,205.25
GBPJPY,20051111,192500,205.25,205.26,205.25,205.25
GBPJPY,20051111,192600,205.24,205.25,205.24,205.24
GBPJPY,20051111,192700,205.23,205.23,205.22,205.22
GBPJPY,20051111,192800,205.24,205.24,205.21,205.21
GBPJPY,20051111,192900,205.20,205.20,205.10,205.10
GBPJPY,20051111,193000,205.11,205.15,205.11,205.15
GBPJPY,20051111,193100,205.16,205.18,205.16,205.16
GBPJPY,20051111,193200,205.15,205.16,205.15,205.15
GBPJPY,20051111,193300,205.16,205.16,205.15,205.15
GBPJPY,20051111,193400,205.16,205.16,205.15,205.16
GBPJPY,20051111,193500,205.15,205.17,205.15,205.17
GBPJPY,20051111,193600,205.16,205.22,205.15,205.22
GBPJPY,20051111,193700,205.21,205.21,205.18,205.19
GBPJPY,20051111,193800,205.21,205.23,205.21,205.23
GBPJPY,20051111,193900,205.24,205.27,205.24,205.27
GBPJPY,20051111,194000,205.25,205.28,205.25,205.28
GBPJPY,20051111,194100,205.29,205.29,205.28,205.29
GBPJPY,20051111,194200,205.28,205.29,205.26,205.26
GBPJPY,20051111,194300,205.25,205.25,205.25,205.25
GBPJPY,20051111,194400,205.24,205.25,205.24,205.24
GBPJPY,20051111,194500,205.25,205.26,205.25,205.25
GBPJPY,20051111,194600,205.26,205.26,205.26,205.26
GBPJPY,20051111,194700,205.25,205.26,205.25,205.26
GBPJPY,20051111,194800,205.27,205.28,205.27,205.28
GBPJPY,20051111,194900,205.28,205.31,205.28,205.31
GBPJPY,20051111,195000,205.32,205.36,205.32,205.35
GBPJPY,20051111,195100,205.34,205.34,205.31,205.34
GBPJPY,20051111,195200,205.33,205.34,205.30,205.30
GBPJPY,20051111,195300,205.30,205.30,205.29,205.30
GBPJPY,20051111,195400,205.31,205.31,205.30,205.30
GBPJPY,20051111,195500,205.29,205.29,205.28,205.28
GBPJPY,20051111,195600,205.29,205.30,205.29,205.30
GBPJPY,20051111,195700,205.29,205.30,205.26,205.26
GBPJPY,20051111,195800,205.27,205.29,205.26,205.26
GBPJPY,20051111,195900,205.27,205.28,205.27,205.27
GBPJPY,20051111,200000,205.26,205.26,205.24,205.25
GBPJPY,20051111,200100,205.26,205.26,205.25,205.26
GBPJPY,20051111,200200,205.25,205.29,205.24,205.29
GBPJPY,20051111,200300,205.28,205.29,205.28,205.29
GBPJPY,20051111,200400,205.30,205.30,205.26,205.26
GBPJPY,20051111,200500,205.25,205.25,205.22,205.22
GBPJPY,20051111,200600,205.23,205.24,205.21,205.22
GBPJPY,20051111,200700,205.23,205.26,205.23,205.26
GBPJPY,20051111,200800,205.27,205.28,205.25,205.26
GBPJPY,20051111,200900,205.25,205.26,205.25,205.25
GBPJPY,20051111,201000,205.24,205.24,205.24,205.24
GBPJPY,20051111,201100,205.25,205.25,205.24,205.25
GBPJPY,20051111,201200,205.24,205.24,205.24,205.24
GBPJPY,20051111,201300,205.25,205.28,205.25,205.28
GBPJPY,20051111,201400,205.27,205.28,205.26,205.26
GBPJPY,20051111,201500,205.25,205.28,205.25,205.27
GBPJPY,20051111,201600,205.26,205.32,205.26,205.29
GBPJPY,20051111,201700,205.30,205.30,205.28,205.29
GBPJPY,20051111,201800,205.29,205.29,205.29,205.29
GBPJPY,20051111,201900,205.28,205.29,205.26,205.26
GBPJPY,20051111,202000,205.26,205.26,205.26,205.26
GBPJPY,20051111,202100,205.25,205.25,205.25,205.25
GBPJPY,20051111,202200,205.26,205.26,205.25,205.25
GBPJPY,20051111,202300,205.26,205.26,205.25,205.26
GBPJPY,20051111,202400,205.26,205.28,205.26,205.26
GBPJPY,20051111,202500,205.26,205.26,205.26,205.26
GBPJPY,20051111,202600,205.27,205.28,205.27,205.28
GBPJPY,20051111,202700,205.27,205.27,205.26,205.27
GBPJPY,20051111,202800,205.28,205.29,205.28,205.29
GBPJPY,20051111,202900,205.28,205.31,205.28,205.29
GBPJPY,20051111,203000,205.28,205.29,205.28,205.29
GBPJPY,20051111,203100,205.28,205.29,205.28,205.28
GBPJPY,20051111,203200,205.29,205.29,205.28,205.28
GBPJPY,20051111,203300,205.27,205.32,205.27,205.32
GBPJPY,20051111,203400,205.34,205.35,205.34,205.35
GBPJPY,20051111,203500,205.34,205.34,205.32,205.34
GBPJPY,20051111,203600,205.33,205.35,205.33,205.35
GBPJPY,20051111,203700,205.34,205.34,205.34,205.34
GBPJPY,20051111,203800,205.34,205.36,205.33,205.36
GBPJPY,20051111,203900,205.37,205.37,205.34,205.34
GBPJPY,20051111,204000,205.33,205.34,205.31,205.32
GBPJPY,20051111,204100,205.31,205.32,205.29,205.29
GBPJPY,20051111,204200,205.28,205.30,205.28,205.29
GBPJPY,20051111,204300,205.30,205.30,205.28,205.29
GBPJPY,20051111,204400,205.28,205.29,205.28,205.29
GBPJPY,20051111,204500,205.28,205.28,205.24,205.26
GBPJPY,20051111,204600,205.28,205.28,205.24,205.24
GBPJPY,20051111,204700,205.25,205.29,205.25,205.29
GBPJPY,20051111,204800,205.30,205.30,205.26,205.26
GBPJPY,20051111,204900,205.27,205.32,205.27,205.29
GBPJPY,20051111,205000,205.30,205.30,205.28,205.28
GBPJPY,20051111,205100,205.27,205.27,205.26,205.26
GBPJPY,20051111,205200,205.26,205.26,205.26,205.26
GBPJPY,20051111,205300,205.25,205.28,205.25,205.25
GBPJPY,20051111,205400,205.26,205.26,205.25,205.25
GBPJPY,20051111,205500,205.26,205.26,205.22,205.22
GBPJPY,20051111,205600,205.21,205.21,205.18,205.18
GBPJPY,20051111,205700,205.19,205.19,205.18,205.18
GBPJPY,20051111,205800,205.18,205.19,205.18,205.19
GBPJPY,20051111,205900,205.18,205.22,205.18,205.21
GBPJPY,20051111,210000,205.22,205.23,205.22,205.23
GBPJPY,20051111,210100,205.22,205.22,205.21,205.21
GBPJPY,20051111,210200,205.22,205.25,205.22,205.24
GBPJPY,20051111,210300,205.23,205.23,205.23,205.23
GBPJPY,20051111,210400,205.22,205.23,205.22,205.23
GBPJPY,20051111,210500,205.23,205.23,205.22,205.22
GBPJPY,20051111,210600,205.23,205.24,205.23,205.24
GBPJPY,20051111,210700,205.23,205.23,205.23,205.23
GBPJPY,20051111,210800,205.23,205.24,205.23,205.24
GBPJPY,20051111,210900,205.24,205.24,205.23,205.24
GBPJPY,20051111,211000,205.25,205.32,205.23,205.31
GBPJPY,20051111,211100,205.33,205.34,205.33,205.34
GBPJPY,20051111,211200,205.34,205.34,205.30,205.30
GBPJPY,20051111,211300,205.31,205.32,205.31,205.31
GBPJPY,20051111,211400,205.30,205.31,205.30,205.31
GBPJPY,20051111,211500,205.30,205.31,205.30,205.30
GBPJPY,20051111,211600,205.31,205.31,205.30,205.30
GBPJPY,20051111,211700,205.30,205.30,205.30,205.30
GBPJPY,20051111,211800,205.30,205.31,205.30,205.31
GBPJPY,20051111,211900,205.30,205.34,205.29,205.34
GBPJPY,20051111,212000,205.32,205.33,205.32,205.32
GBPJPY,20051111,212100,205.33,205.34,205.33,205.34
GBPJPY,20051111,212200,205.33,205.34,205.33,205.34
GBPJPY,20051111,212300,205.35,205.36,205.35,205.36
GBPJPY,20051111,212400,205.35,205.36,205.35,205.35
GBPJPY,20051111,212500,205.34,205.34,205.34,205.34
GBPJPY,20051111,212600,205.34,205.35,205.34,205.35
GBPJPY,20051111,212700,205.34,205.35,205.34,205.35
GBPJPY,20051111,212800,205.35,205.35,205.35,205.35
GBPJPY,20051111,212900,205.35,205.35,205.35,205.35
GBPJPY,20051111,213000,205.35,205.35,205.34,205.34
GBPJPY,20051111,213100,205.35,205.35,205.35,205.35
GBPJPY,20051111,213200,205.36,205.38,205.34,205.34
GBPJPY,20051111,213300,205.35,205.36,205.35,205.36
GBPJPY,20051111,213400,205.35,205.35,205.34,205.34
GBPJPY,20051111,213500,205.34,205.35,205.34,205.35
GBPJPY,20051111,213600,205.34,205.34,205.34,205.34
GBPJPY,20051111,213700,205.34,205.34,205.34,205.34
GBPJPY,20051111,213800,205.34,205.34,205.34,205.34
GBPJPY,20051111,213900,205.35,205.36,205.35,205.36
GBPJPY,20051111,214000,205.37,205.38,205.35,205.35
GBPJPY,20051111,214100,205.35,205.36,205.35,205.35
GBPJPY,20051111,214200,205.36,205.36,205.34,205.35
GBPJPY,20051111,214300,205.36,205.36,205.36,205.36
GBPJPY,20051111,214400,205.37,205.38,205.35,205.35
GBPJPY,20051111,214500,205.36,205.36,205.32,205.33
GBPJPY,20051111,214600,205.32,205.34,205.32,205.32
GBPJPY,20051111,214700,205.31,205.31,205.29,205.29
GBPJPY,20051111,214800,205.30,205.30,205.25,205.25
GBPJPY,20051111,214900,205.25,205.25,205.25,205.25
GBPJPY,20051111,215000,205.24,205.25,205.22,205.22
GBPJPY,20051111,215100,205.21,205.25,205.21,205.24
GBPJPY,20051111,215200,205.23,205.25,205.23,205.24
GBPJPY,20051111,215300,205.25,205.26,205.24,205.25
GBPJPY,20051111,215400,205.26,205.26,205.25,205.26
GBPJPY,20051111,215500,205.25,205.26,205.25,205.25
GBPJPY,20051111,215600,205.24,205.26,205.24,205.26
GBPJPY,20051111,215700,205.25,205.27,205.25,205.26
GBPJPY,20051111,215800,205.27,205.28,205.27,205.28
GBPJPY,20051111,215900,205.29,205.29,205.29,205.29
GBPJPY,20051111,220000,205.29,205.32,205.28,205.32
CHFJPY,20051111,000100,89.81,89.81,89.81,89.81
CHFJPY,20051111,000200,89.81,89.81,89.81,89.81
CHFJPY,20051111,000300,89.81,89.81,89.81,89.81
CHFJPY,20051111,000400,89.81,89.81,89.80,89.81
CHFJPY,20051111,000500,89.80,89.80,89.80,89.80
CHFJPY,20051111,000600,89.80,89.80,89.79,89.80
CHFJPY,20051111,000700,89.80,89.80,89.80,89.80
CHFJPY,20051111,000800,89.79,89.80,89.79,89.79
CHFJPY,20051111,000900,89.80,89.81,89.80,89.80
CHFJPY,20051111,001000,89.81,89.81,89.79,89.79
CHFJPY,20051111,001100,89.79,89.79,89.79,89.79
CHFJPY,20051111,001200,89.80,89.80,89.80,89.80
CHFJPY,20051111,001300,89.80,89.80,89.80,89.80
CHFJPY,20051111,001400,89.80,89.80,89.79,89.79
CHFJPY,20051111,001500,89.80,89.80,89.80,89.80
CHFJPY,20051111,001600,89.80,89.80,89.80,89.80
CHFJPY,20051111,001700,89.79,89.79,89.79,89.79
CHFJPY,20051111,001800,89.79,89.79,89.78,89.78
CHFJPY,20051111,001900,89.79,89.79,89.78,89.78
CHFJPY,20051111,002000,89.78,89.78,89.77,89.77
CHFJPY,20051111,002100,89.77,89.77,89.77,89.77
CHFJPY,20051111,002200,89.76,89.76,89.74,89.74
CHFJPY,20051111,002300,89.74,89.74,89.74,89.74
CHFJPY,20051111,002400,89.73,89.73,89.71,89.71
CHFJPY,20051111,002500,89.72,89.72,89.72,89.72
CHFJPY,20051111,002600,89.72,89.72,89.71,89.72
CHFJPY,20051111,002700,89.71,89.72,89.71,89.72
CHFJPY,20051111,002800,89.72,89.72,89.71,89.72
CHFJPY,20051111,002900,89.72,89.72,89.72,89.72
CHFJPY,20051111,003000,89.71,89.72,89.71,89.72
CHFJPY,20051111,003100,89.73,89.74,89.73,89.74
CHFJPY,20051111,003200,89.75,89.75,89.72,89.72
CHFJPY,20051111,003300,89.73,89.74,89.73,89.73
CHFJPY,20051111,003400,89.72,89.73,89.72,89.73
CHFJPY,20051111,003500,89.73,89.73,89.73,89.73
CHFJPY,20051111,003600,89.74,89.74,89.73,89.73
CHFJPY,20051111,003700,89.73,89.73,89.73,89.73
CHFJPY,20051111,003800,89.74,89.74,89.73,89.73
CHFJPY,20051111,003900,89.74,89.74,89.73,89.74
CHFJPY,20051111,004000,89.75,89.75,89.75,89.75
CHFJPY,20051111,004100,89.74,89.74,89.74,89.74
CHFJPY,20051111,004200,89.73,89.76,89.73,89.74
CHFJPY,20051111,004300,89.73,89.73,89.73,89.73
CHFJPY,20051111,004400,89.72,89.73,89.72,89.72
CHFJPY,20051111,004500,89.73,89.73,89.73,89.73
CHFJPY,20051111,004600,89.73,89.73,89.72,89.72
CHFJPY,20051111,004700,89.73,89.74,89.73,89.74
CHFJPY,20051111,004800,89.73,89.73,89.73,89.73
CHFJPY,20051111,004900,89.73,89.73,89.72,89.72
CHFJPY,20051111,005000,89.71,89.71,89.71,89.71
CHFJPY,20051111,005100,89.70,89.75,89.70,89.75
CHFJPY,20051111,005200,89.76,89.76,89.73,89.73
CHFJPY,20051111,005300,89.72,89.73,89.72,89.72
CHFJPY,20051111,005400,89.71,89.71,89.69,89.69
CHFJPY,20051111,005500,89.68,89.68,89.68,89.68
CHFJPY,20051111,005600,89.67,89.67,89.67,89.67
CHFJPY,20051111,005700,89.66,89.67,89.66,89.67
CHFJPY,20051111,005800,89.66,89.66,89.63,89.64
CHFJPY,20051111,005900,89.63,89.64,89.63,89.63
CHFJPY,20051111,010000,89.62,89.64,89.62,89.64
CHFJPY,20051111,010100,89.64,89.64,89.64,89.64
CHFJPY,20051111,010200,89.63,89.64,89.63,89.64
CHFJPY,20051111,010300,89.63,89.64,89.63,89.63
CHFJPY,20051111,010400,89.64,89.64,89.64,89.64
CHFJPY,20051111,010500,89.63,89.64,89.63,89.63
CHFJPY,20051111,010600,89.64,89.64,89.64,89.64
CHFJPY,20051111,010700,89.64,89.66,89.64,89.66
CHFJPY,20051111,010800,89.65,89.66,89.65,89.66
CHFJPY,20051111,010900,89.65,89.65,89.64,89.64
CHFJPY,20051111,011000,89.65,89.65,89.64,89.65
CHFJPY,20051111,011100,89.66,89.67,89.66,89.67
CHFJPY,20051111,011200,89.67,89.67,89.65,89.65
CHFJPY,20051111,011300,89.64,89.64,89.59,89.60
CHFJPY,20051111,011400,89.60,89.61,89.60,89.61
CHFJPY,20051111,011500,89.62,89.62,89.61,89.61
CHFJPY,20051111,011600,89.62,89.63,89.60,89.61
CHFJPY,20051111,011700,89.62,89.63,89.62,89.63
CHFJPY,20051111,011800,89.62,89.63,89.62,89.62
CHFJPY,20051111,011900,89.61,89.61,89.59,89.59
CHFJPY,20051111,012000,89.58,89.58,89.57,89.58
CHFJPY,20051111,012100,89.57,89.58,89.57,89.58
CHFJPY,20051111,012200,89.59,89.61,89.59,89.61
CHFJPY,20051111,012300,89.60,89.61,89.60,89.60
CHFJPY,20051111,012400,89.60,89.61,89.60,89.60
CHFJPY,20051111,012500,89.61,89.61,89.60,89.60
CHFJPY,20051111,012600,89.59,89.60,89.59,89.59
CHFJPY,20051111,012700,89.59,89.59,89.59,89.59
CHFJPY,20051111,012800,89.59,89.59,89.59,89.59
CHFJPY,20051111,012900,89.58,89.58,89.57,89.57
CHFJPY,20051111,013000,89.58,89.58,89.57,89.58
CHFJPY,20051111,013100,89.58,89.58,89.58,89.58
CHFJPY,20051111,013200,89.58,89.58,89.58,89.58
CHFJPY,20051111,013300,89.59,89.59,89.58,89.58
CHFJPY,20051111,013400,89.59,89.59,89.58,89.58
CHFJPY,20051111,013500,89.59,89.59,89.59,89.59
CHFJPY,20051111,013600,89.59,89.59,89.58,89.58
CHFJPY,20051111,013700,89.59,89.59,89.57,89.58
CHFJPY,20051111,013800,89.57,89.58,89.57,89.57
CHFJPY,20051111,013900,89.57,89.57,89.56,89.57
CHFJPY,20051111,014000,89.56,89.56,89.56,89.56
CHFJPY,20051111,014100,89.56,89.57,89.56,89.57
CHFJPY,20051111,014200,89.56,89.57,89.56,89.57
CHFJPY,20051111,014300,89.56,89.57,89.56,89.56
CHFJPY,20051111,014400,89.55,89.55,89.54,89.54
CHFJPY,20051111,014500,89.54,89.54,89.53,89.54
CHFJPY,20051111,014600,89.55,89.55,89.55,89.55
CHFJPY,20051111,014700,89.54,89.54,89.54,89.54
CHFJPY,20051111,014800,89.53,89.53,89.50,89.50
CHFJPY,20051111,014900,89.49,89.51,89.49,89.51
CHFJPY,20051111,015000,89.50,89.52,89.50,89.50
CHFJPY,20051111,015100,89.50,89.50,89.50,89.50
CHFJPY,20051111,015200,89.50,89.50,89.50,89.50
CHFJPY,20051111,015300,89.51,89.51,89.51,89.51
CHFJPY,20051111,015400,89.51,89.52,89.51,89.51
CHFJPY,20051111,015500,89.52,89.52,89.52,89.52
CHFJPY,20051111,015600,89.51,89.52,89.51,89.52
CHFJPY,20051111,015700,89.51,89.52,89.51,89.51
CHFJPY,20051111,015800,89.52,89.52,89.51,89.51
CHFJPY,20051111,015900,89.50,89.51,89.50,89.51
CHFJPY,20051111,020000,89.51,89.51,89.51,89.51
CHFJPY,20051111,020100,89.51,89.51,89.51,89.51
CHFJPY,20051111,020200,89.50,89.50,89.50,89.50
CHFJPY,20051111,020300,89.51,89.52,89.50,89.52
CHFJPY,20051111,020400,89.51,89.51,89.51,89.51
CHFJPY,20051111,020500,89.51,89.52,89.51,89.52
CHFJPY,20051111,020600,89.51,89.53,89.51,89.53
CHFJPY,20051111,020700,89.52,89.52,89.51,89.52
CHFJPY,20051111,020800,89.53,89.53,89.52,89.52
CHFJPY,20051111,020900,89.52,89.53,89.52,89.53
CHFJPY,20051111,021000,89.52,89.53,89.52,89.52
CHFJPY,20051111,021100,89.53,89.54,89.53,89.54
CHFJPY,20051111,021200,89.53,89.55,89.53,89.54
CHFJPY,20051111,021300,89.55,89.55,89.55,89.55
CHFJPY,20051111,021400,89.56,89.56,89.56,89.56
CHFJPY,20051111,021500,89.55,89.58,89.55,89.58
CHFJPY,20051111,021600,89.59,89.60,89.58,89.58
CHFJPY,20051111,021700,89.58,89.58,89.58,89.58
CHFJPY,20051111,021800,89.59,89.59,89.58,89.58
CHFJPY,20051111,021900,89.58,89.59,89.58,89.58
CHFJPY,20051111,022000,89.58,89.58,89.57,89.57
CHFJPY,20051111,022100,89.58,89.58,89.58,89.58
CHFJPY,20051111,022200,89.57,89.58,89.57,89.57
CHFJPY,20051111,022300,89.57,89.57,89.57,89.57
CHFJPY,20051111,022400,89.56,89.57,89.56,89.57
CHFJPY,20051111,022500,89.56,89.56,89.56,89.56
CHFJPY,20051111,022600,89.56,89.57,89.56,89.57
CHFJPY,20051111,022700,89.56,89.56,89.56,89.56
CHFJPY,20051111,022800,89.56,89.56,89.56,89.56
CHFJPY,20051111,022900,89.56,89.56,89.56,89.56
CHFJPY,20051111,023000,89.57,89.57,89.56,89.56
CHFJPY,20051111,023100,89.56,89.56,89.56,89.56
CHFJPY,20051111,023200,89.56,89.58,89.56,89.58
CHFJPY,20051111,023300,89.59,89.59,89.58,89.59
CHFJPY,20051111,023400,89.58,89.58,89.58,89.58
CHFJPY,20051111,023500,89.58,89.58,89.57,89.57
CHFJPY,20051111,023600,89.57,89.57,89.57,89.57
CHFJPY,20051111,023800,89.57,89.57,89.56,89.56
CHFJPY,20051111,023900,89.57,89.57,89.57,89.57
CHFJPY,20051111,024000,89.58,89.58,89.58,89.58
CHFJPY,20051111,024100,89.58,89.58,89.58,89.58
CHFJPY,20051111,024200,89.58,89.58,89.57,89.57
CHFJPY,20051111,024300,89.58,89.58,89.57,89.58
CHFJPY,20051111,024400,89.58,89.59,89.58,89.59
CHFJPY,20051111,024500,89.58,89.59,89.58,89.59
CHFJPY,20051111,024600,89.59,89.60,89.59,89.59
CHFJPY,20051111,024700,89.60,89.60,89.59,89.59
CHFJPY,20051111,024800,89.60,89.61,89.60,89.60
CHFJPY,20051111,024900,89.59,89.61,89.59,89.61
CHFJPY,20051111,025000,89.61,89.61,89.61,89.61
CHFJPY,20051111,025100,89.60,89.61,89.60,89.60
CHFJPY,20051111,025200,89.60,89.61,89.60,89.61
CHFJPY,20051111,025300,89.61,89.61,89.61,89.61
CHFJPY,20051111,025400,89.61,89.62,89.61,89.62
CHFJPY,20051111,025500,89.63,89.63,89.63,89.63
CHFJPY,20051111,025600,89.63,89.64,89.63,89.64
CHFJPY,20051111,025700,89.63,89.63,89.63,89.63
CHFJPY,20051111,025800,89.62,89.63,89.62,89.63
CHFJPY,20051111,025900,89.64,89.64,89.64,89.64
CHFJPY,20051111,030000,89.63,89.64,89.63,89.64
CHFJPY,20051111,030100,89.64,89.64,89.64,89.64
CHFJPY,20051111,030200,89.64,89.64,89.64,89.64
CHFJPY,20051111,030300,89.64,89.64,89.64,89.64
CHFJPY,20051111,030400,89.63,89.64,89.63,89.63
CHFJPY,20051111,030500,89.63,89.63,89.63,89.63
CHFJPY,20051111,030600,89.62,89.63,89.62,89.62
CHFJPY,20051111,030700,89.61,89.61,89.61,89.61
CHFJPY,20051111,030800,89.62,89.62,89.62,89.62
CHFJPY,20051111,030900,89.62,89.63,89.62,89.62
CHFJPY,20051111,031000,89.62,89.62,89.62,89.62
CHFJPY,20051111,031100,89.61,89.61,89.61,89.61
CHFJPY,20051111,031200,89.61,89.62,89.61,89.62
CHFJPY,20051111,031300,89.62,89.62,89.62,89.62
CHFJPY,20051111,031400,89.61,89.62,89.61,89.62
CHFJPY,20051111,031500,89.61,89.62,89.61,89.61
CHFJPY,20051111,031600,89.61,89.61,89.61,89.61
CHFJPY,20051111,031700,89.62,89.62,89.62,89.62
CHFJPY,20051111,031800,89.62,89.62,89.61,89.61
CHFJPY,20051111,031900,89.61,89.61,89.61,89.61
CHFJPY,20051111,032000,89.60,89.61,89.60,89.60
CHFJPY,20051111,032100,89.60,89.60,89.60,89.60
CHFJPY,20051111,032200,89.60,89.60,89.60,89.60
CHFJPY,20051111,032300,89.60,89.60,89.60,89.60
CHFJPY,20051111,032400,89.60,89.60,89.60,89.60
CHFJPY,20051111,032500,89.61,89.61,89.60,89.61
CHFJPY,20051111,032600,89.60,89.61,89.60,89.61
CHFJPY,20051111,032700,89.60,89.61,89.60,89.61
CHFJPY,20051111,032800,89.60,89.61,89.60,89.60
CHFJPY,20051111,032900,89.61,89.61,89.61,89.61
CHFJPY,20051111,033000,89.61,89.61,89.61,89.61
CHFJPY,20051111,033100,89.61,89.61,89.61,89.61
CHFJPY,20051111,033200,89.61,89.61,89.61,89.61
CHFJPY,20051111,033300,89.61,89.62,89.61,89.62
CHFJPY,20051111,033400,89.61,89.61,89.61,89.61
CHFJPY,20051111,033500,89.62,89.62,89.62,89.62
CHFJPY,20051111,033600,89.61,89.61,89.61,89.61
CHFJPY,20051111,033700,89.61,89.62,89.61,89.61
CHFJPY,20051111,033800,89.61,89.61,89.60,89.60
CHFJPY,20051111,033900,89.60,89.60,89.60,89.60
CHFJPY,20051111,034000,89.59,89.59,89.59,89.59
CHFJPY,20051111,034100,89.60,89.60,89.60,89.60
CHFJPY,20051111,034200,89.60,89.61,89.60,89.61
CHFJPY,20051111,034300,89.60,89.61,89.60,89.61
CHFJPY,20051111,034400,89.60,89.60,89.59,89.59
CHFJPY,20051111,034500,89.60,89.60,89.59,89.59
CHFJPY,20051111,034600,89.59,89.60,89.59,89.60
CHFJPY,20051111,034700,89.59,89.60,89.59,89.60
CHFJPY,20051111,034800,89.60,89.60,89.60,89.60
CHFJPY,20051111,034900,89.61,89.61,89.61,89.61
CHFJPY,20051111,035000,89.61,89.61,89.60,89.60
CHFJPY,20051111,035100,89.59,89.59,89.59,89.59
CHFJPY,20051111,035200,89.59,89.59,89.59,89.59
CHFJPY,20051111,035300,89.58,89.59,89.58,89.59
CHFJPY,20051111,035400,89.58,89.58,89.58,89.58
CHFJPY,20051111,035500,89.58,89.59,89.58,89.59
CHFJPY,20051111,035600,89.59,89.59,89.59,89.59
CHFJPY,20051111,035700,89.59,89.59,89.59,89.59
CHFJPY,20051111,035800,89.59,89.59,89.59,89.59
CHFJPY,20051111,035900,89.60,89.60,89.60,89.60
CHFJPY,20051111,040000,89.59,89.60,89.59,89.59
CHFJPY,20051111,040100,89.59,89.59,89.59,89.59
CHFJPY,20051111,040200,89.59,89.59,89.59,89.59
CHFJPY,20051111,040300,89.59,89.59,89.59,89.59
CHFJPY,20051111,040400,89.58,89.58,89.58,89.58
CHFJPY,20051111,040500,89.58,89.59,89.58,89.59
CHFJPY,20051111,040600,89.58,89.58,89.58,89.58
CHFJPY,20051111,040700,89.58,89.58,89.58,89.58
CHFJPY,20051111,040800,89.58,89.58,89.58,89.58
CHFJPY,20051111,040900,89.58,89.58,89.58,89.58
CHFJPY,20051111,041000,89.58,89.58,89.57,89.58
CHFJPY,20051111,041100,89.57,89.57,89.57,89.57
CHFJPY,20051111,041200,89.57,89.57,89.56,89.57
CHFJPY,20051111,041300,89.57,89.57,89.57,89.57
CHFJPY,20051111,041400,89.56,89.57,89.56,89.57
CHFJPY,20051111,041500,89.57,89.57,89.56,89.56
CHFJPY,20051111,041600,89.56,89.56,89.56,89.56
CHFJPY,20051111,041700,89.57,89.57,89.57,89.57
CHFJPY,20051111,041800,89.57,89.57,89.57,89.57
CHFJPY,20051111,041900,89.57,89.57,89.57,89.57
CHFJPY,20051111,042000,89.57,89.57,89.57,89.57
CHFJPY,20051111,042100,89.57,89.57,89.57,89.57
CHFJPY,20051111,042200,89.56,89.56,89.56,89.56
CHFJPY,20051111,042300,89.56,89.56,89.56,89.56
CHFJPY,20051111,042400,89.56,89.56,89.56,89.56
CHFJPY,20051111,042500,89.56,89.56,89.56,89.56
CHFJPY,20051111,042600,89.56,89.56,89.56,89.56
CHFJPY,20051111,042700,89.56,89.56,89.56,89.56
CHFJPY,20051111,042800,89.56,89.56,89.56,89.56
CHFJPY,20051111,042900,89.56,89.56,89.56,89.56
CHFJPY,20051111,043000,89.56,89.57,89.56,89.56
CHFJPY,20051111,043100,89.56,89.56,89.56,89.56
CHFJPY,20051111,043200,89.57,89.57,89.57,89.57
CHFJPY,20051111,043300,89.57,89.57,89.57,89.57
CHFJPY,20051111,043400,89.57,89.57,89.56,89.56
CHFJPY,20051111,043500,89.57,89.57,89.57,89.57
CHFJPY,20051111,043600,89.57,89.57,89.57,89.57
CHFJPY,20051111,043700,89.57,89.57,89.56,89.56
CHFJPY,20051111,043800,89.55,89.56,89.55,89.56
CHFJPY,20051111,043900,89.56,89.57,89.56,89.57
CHFJPY,20051111,044000,89.57,89.57,89.57,89.57
CHFJPY,20051111,044100,89.56,89.57,89.56,89.57
CHFJPY,20051111,044200,89.57,89.57,89.57,89.57
CHFJPY,20051111,044300,89.57,89.57,89.56,89.56
CHFJPY,20051111,044400,89.55,89.55,89.55,89.55
CHFJPY,20051111,044500,89.55,89.56,89.55,89.56
CHFJPY,20051111,044600,89.56,89.56,89.55,89.55
CHFJPY,20051111,044700,89.55,89.55,89.55,89.55
CHFJPY,20051111,044800,89.54,89.55,89.54,89.55
CHFJPY,20051111,044900,89.54,89.54,89.54,89.54
CHFJPY,20051111,045000,89.53,89.53,89.53,89.53
CHFJPY,20051111,045100,89.53,89.54,89.53,89.54
CHFJPY,20051111,045200,89.55,89.56,89.55,89.56
CHFJPY,20051111,045300,89.56,89.56,89.55,89.55
CHFJPY,20051111,045400,89.54,89.54,89.54,89.54
CHFJPY,20051111,045500,89.53,89.54,89.53,89.54
CHFJPY,20051111,045600,89.54,89.54,89.54,89.54
CHFJPY,20051111,045700,89.53,89.53,89.53,89.53
CHFJPY,20051111,045800,89.54,89.54,89.54,89.54
CHFJPY,20051111,045900,89.54,89.55,89.54,89.55
CHFJPY,20051111,050000,89.54,89.55,89.54,89.55
CHFJPY,20051111,050100,89.55,89.56,89.55,89.55
CHFJPY,20051111,050200,89.56,89.57,89.56,89.57
CHFJPY,20051111,050300,89.56,89.56,89.56,89.56
CHFJPY,20051111,050400,89.56,89.56,89.55,89.56
CHFJPY,20051111,050500,89.55,89.56,89.55,89.55
CHFJPY,20051111,050600,89.55,89.56,89.55,89.56
CHFJPY,20051111,050700,89.56,89.56,89.56,89.56
CHFJPY,20051111,050800,89.56,89.56,89.56,89.56
CHFJPY,20051111,050900,89.55,89.56,89.55,89.55
CHFJPY,20051111,051000,89.56,89.56,89.56,89.56
CHFJPY,20051111,051100,89.56,89.56,89.56,89.56
CHFJPY,20051111,051200,89.56,89.56,89.55,89.55
CHFJPY,20051111,051300,89.56,89.56,89.55,89.55
CHFJPY,20051111,051400,89.55,89.55,89.55,89.55
CHFJPY,20051111,051500,89.54,89.54,89.53,89.53
CHFJPY,20051111,051600,89.52,89.52,89.51,89.51
CHFJPY,20051111,051700,89.50,89.51,89.50,89.50
CHFJPY,20051111,051800,89.50,89.50,89.50,89.50
CHFJPY,20051111,051900,89.49,89.50,89.49,89.50
CHFJPY,20051111,052000,89.50,89.50,89.50,89.50
CHFJPY,20051111,052100,89.51,89.51,89.51,89.51
CHFJPY,20051111,052200,89.50,89.50,89.50,89.50
CHFJPY,20051111,052300,89.50,89.51,89.50,89.51
CHFJPY,20051111,052400,89.50,89.50,89.50,89.50
CHFJPY,20051111,052500,89.51,89.51,89.50,89.51
CHFJPY,20051111,052600,89.52,89.52,89.52,89.52
CHFJPY,20051111,052700,89.52,89.52,89.52,89.52
CHFJPY,20051111,052800,89.53,89.53,89.52,89.53
CHFJPY,20051111,052900,89.52,89.53,89.52,89.53
CHFJPY,20051111,053000,89.53,89.53,89.52,89.52
CHFJPY,20051111,053100,89.53,89.53,89.53,89.53
CHFJPY,20051111,053200,89.53,89.53,89.52,89.52
CHFJPY,20051111,053300,89.52,89.52,89.52,89.52
CHFJPY,20051111,053400,89.52,89.52,89.52,89.52
CHFJPY,20051111,053500,89.51,89.51,89.51,89.51
CHFJPY,20051111,053600,89.51,89.51,89.50,89.51
CHFJPY,20051111,053700,89.51,89.52,89.51,89.51
CHFJPY,20051111,053800,89.51,89.51,89.51,89.51
CHFJPY,20051111,053900,89.52,89.52,89.52,89.52
CHFJPY,20051111,054000,89.52,89.52,89.52,89.52
CHFJPY,20051111,054100,89.53,89.53,89.52,89.52
CHFJPY,20051111,054200,89.52,89.52,89.52,89.52
CHFJPY,20051111,054300,89.51,89.51,89.51,89.51
CHFJPY,20051111,054400,89.51,89.51,89.51,89.51
CHFJPY,20051111,054500,89.52,89.52,89.52,89.52
CHFJPY,20051111,054600,89.53,89.53,89.53,89.53
CHFJPY,20051111,054700,89.53,89.53,89.53,89.53
CHFJPY,20051111,054800,89.53,89.53,89.52,89.52
CHFJPY,20051111,054900,89.53,89.53,89.52,89.52
CHFJPY,20051111,055000,89.52,89.52,89.52,89.52
CHFJPY,20051111,055100,89.53,89.53,89.51,89.51
CHFJPY,20051111,055200,89.52,89.52,89.51,89.51
CHFJPY,20051111,055300,89.52,89.52,89.52,89.52
CHFJPY,20051111,055400,89.51,89.52,89.51,89.52
CHFJPY,20051111,055500,89.53,89.53,89.52,89.52
CHFJPY,20051111,055600,89.51,89.51,89.51,89.51
CHFJPY,20051111,055700,89.52,89.54,89.52,89.54
CHFJPY,20051111,055800,89.55,89.55,89.54,89.55
CHFJPY,20051111,055900,89.55,89.56,89.55,89.56
CHFJPY,20051111,060000,89.55,89.56,89.55,89.55
CHFJPY,20051111,060100,89.54,89.55,89.54,89.55
CHFJPY,20051111,060200,89.54,89.55,89.54,89.54
CHFJPY,20051111,060300,89.54,89.54,89.54,89.54
CHFJPY,20051111,060400,89.55,89.55,89.55,89.55
CHFJPY,20051111,060500,89.54,89.54,89.54,89.54
CHFJPY,20051111,060600,89.54,89.56,89.54,89.55
CHFJPY,20051111,060700,89.55,89.55,89.55,89.55
CHFJPY,20051111,060800,89.55,89.55,89.55,89.55
CHFJPY,20051111,060900,89.55,89.55,89.55,89.55
CHFJPY,20051111,061000,89.54,89.55,89.54,89.55
CHFJPY,20051111,061100,89.54,89.54,89.54,89.54
CHFJPY,20051111,061200,89.55,89.55,89.54,89.55
CHFJPY,20051111,061300,89.55,89.56,89.55,89.56
CHFJPY,20051111,061400,89.55,89.56,89.55,89.56
CHFJPY,20051111,061500,89.55,89.56,89.55,89.56
CHFJPY,20051111,061600,89.55,89.56,89.55,89.56
CHFJPY,20051111,061700,89.56,89.56,89.56,89.56
CHFJPY,20051111,061800,89.56,89.56,89.56,89.56
CHFJPY,20051111,061900,89.56,89.58,89.55,89.55
CHFJPY,20051111,062000,89.56,89.56,89.55,89.55
CHFJPY,20051111,062100,89.54,89.55,89.54,89.55
CHFJPY,20051111,062200,89.54,89.54,89.54,89.54
CHFJPY,20051111,062300,89.54,89.54,89.54,89.54
CHFJPY,20051111,062400,89.54,89.55,89.54,89.55
CHFJPY,20051111,062500,89.54,89.55,89.54,89.55
CHFJPY,20051111,062600,89.55,89.55,89.55,89.55
CHFJPY,20051111,062700,89.55,89.55,89.55,89.55
CHFJPY,20051111,062800,89.54,89.54,89.54,89.54
CHFJPY,20051111,062900,89.54,89.55,89.54,89.55
CHFJPY,20051111,063000,89.54,89.55,89.54,89.55
CHFJPY,20051111,063100,89.55,89.55,89.55,89.55
CHFJPY,20051111,063200,89.55,89.55,89.55,89.55
CHFJPY,20051111,063300,89.55,89.56,89.55,89.56
CHFJPY,20051111,063400,89.56,89.56,89.56,89.56
CHFJPY,20051111,063500,89.55,89.56,89.55,89.56
CHFJPY,20051111,063600,89.55,89.55,89.55,89.55
CHFJPY,20051111,063700,89.55,89.55,89.55,89.55
CHFJPY,20051111,063800,89.55,89.55,89.54,89.55
CHFJPY,20051111,063900,89.55,89.55,89.54,89.54
CHFJPY,20051111,064000,89.55,89.55,89.54,89.54
CHFJPY,20051111,064100,89.54,89.54,89.54,89.54
CHFJPY,20051111,064200,89.54,89.54,89.54,89.54
CHFJPY,20051111,064300,89.54,89.54,89.54,89.54
CHFJPY,20051111,064400,89.53,89.53,89.53,89.53
CHFJPY,20051111,064500,89.53,89.54,89.53,89.53
CHFJPY,20051111,064600,89.54,89.54,89.54,89.54
CHFJPY,20051111,064700,89.54,89.54,89.54,89.54
CHFJPY,20051111,064800,89.54,89.54,89.54,89.54
CHFJPY,20051111,064900,89.55,89.55,89.54,89.54
CHFJPY,20051111,065000,89.55,89.55,89.54,89.54
CHFJPY,20051111,065100,89.55,89.55,89.54,89.54
CHFJPY,20051111,065200,89.55,89.55,89.53,89.53
CHFJPY,20051111,065300,89.53,89.53,89.53,89.53
CHFJPY,20051111,065400,89.52,89.53,89.52,89.52
CHFJPY,20051111,065500,89.51,89.53,89.51,89.53
CHFJPY,20051111,065600,89.52,89.52,89.52,89.52
CHFJPY,20051111,065700,89.52,89.52,89.52,89.52
CHFJPY,20051111,065800,89.52,89.53,89.52,89.53
CHFJPY,20051111,065900,89.52,89.52,89.51,89.51
CHFJPY,20051111,070000,89.51,89.51,89.50,89.50
CHFJPY,20051111,070100,89.50,89.50,89.50,89.50
CHFJPY,20051111,070200,89.51,89.51,89.50,89.50
CHFJPY,20051111,070300,89.49,89.49,89.48,89.48
CHFJPY,20051111,070400,89.48,89.48,89.48,89.48
CHFJPY,20051111,070500,89.48,89.48,89.48,89.48
CHFJPY,20051111,070600,89.48,89.48,89.48,89.48
CHFJPY,20051111,070700,89.47,89.48,89.47,89.47
CHFJPY,20051111,070800,89.48,89.48,89.48,89.48
CHFJPY,20051111,070900,89.48,89.48,89.47,89.47
CHFJPY,20051111,071000,89.48,89.48,89.47,89.47
CHFJPY,20051111,071100,89.47,89.47,89.46,89.47
CHFJPY,20051111,071200,89.47,89.47,89.47,89.47
CHFJPY,20051111,071300,89.46,89.48,89.46,89.48
CHFJPY,20051111,071400,89.48,89.48,89.48,89.48
CHFJPY,20051111,071500,89.49,89.49,89.49,89.49
CHFJPY,20051111,071600,89.49,89.50,89.49,89.49
CHFJPY,20051111,071700,89.48,89.48,89.48,89.48
CHFJPY,20051111,071800,89.48,89.48,89.48,89.48
CHFJPY,20051111,071900,89.49,89.50,89.49,89.50
CHFJPY,20051111,072000,89.49,89.49,89.49,89.49
CHFJPY,20051111,072100,89.49,89.50,89.49,89.50
CHFJPY,20051111,072200,89.51,89.52,89.51,89.52
CHFJPY,20051111,072300,89.53,89.53,89.53,89.53
CHFJPY,20051111,072400,89.53,89.53,89.53,89.53
CHFJPY,20051111,072500,89.53,89.54,89.53,89.53
CHFJPY,20051111,072600,89.54,89.54,89.53,89.53
CHFJPY,20051111,072700,89.53,89.53,89.53,89.53
CHFJPY,20051111,072800,89.53,89.53,89.53,89.53
CHFJPY,20051111,072900,89.54,89.54,89.54,89.54
CHFJPY,20051111,073000,89.53,89.53,89.52,89.52
CHFJPY,20051111,073100,89.51,89.51,89.51,89.51
CHFJPY,20051111,073200,89.51,89.51,89.51,89.51
CHFJPY,20051111,073300,89.50,89.52,89.50,89.52
CHFJPY,20051111,073400,89.51,89.51,89.51,89.51
CHFJPY,20051111,073500,89.50,89.50,89.50,89.50
CHFJPY,20051111,073600,89.50,89.51,89.50,89.51
CHFJPY,20051111,073700,89.50,89.51,89.50,89.51
CHFJPY,20051111,073800,89.52,89.52,89.52,89.52
CHFJPY,20051111,073900,89.52,89.52,89.52,89.52
CHFJPY,20051111,074000,89.52,89.52,89.52,89.52
CHFJPY,20051111,074100,89.52,89.52,89.52,89.52
CHFJPY,20051111,074200,89.52,89.52,89.51,89.51
CHFJPY,20051111,074300,89.51,89.51,89.51,89.51
CHFJPY,20051111,074400,89.51,89.51,89.51,89.51
CHFJPY,20051111,074500,89.52,89.52,89.51,89.52
CHFJPY,20051111,074600,89.51,89.52,89.51,89.52
CHFJPY,20051111,074700,89.52,89.53,89.52,89.53
CHFJPY,20051111,074800,89.54,89.54,89.54,89.54
CHFJPY,20051111,074900,89.55,89.55,89.54,89.55
CHFJPY,20051111,075000,89.56,89.57,89.56,89.56
CHFJPY,20051111,075100,89.57,89.57,89.57,89.57
CHFJPY,20051111,075200,89.57,89.58,89.57,89.58
CHFJPY,20051111,075300,89.57,89.57,89.56,89.57
CHFJPY,20051111,075400,89.58,89.58,89.58,89.58
CHFJPY,20051111,075500,89.58,89.58,89.58,89.58
CHFJPY,20051111,075600,89.57,89.57,89.56,89.57
CHFJPY,20051111,075700,89.56,89.57,89.56,89.56
CHFJPY,20051111,075800,89.57,89.58,89.56,89.57
CHFJPY,20051111,075900,89.58,89.60,89.58,89.60
CHFJPY,20051111,080000,89.61,89.61,89.61,89.61
CHFJPY,20051111,080100,89.62,89.63,89.60,89.62
CHFJPY,20051111,080200,89.61,89.61,89.59,89.59
CHFJPY,20051111,080300,89.60,89.62,89.60,89.62
CHFJPY,20051111,080400,89.61,89.62,89.61,89.62
CHFJPY,20051111,080500,89.63,89.63,89.62,89.62
CHFJPY,20051111,080600,89.63,89.64,89.62,89.63
CHFJPY,20051111,080700,89.62,89.64,89.62,89.64
CHFJPY,20051111,080800,89.63,89.63,89.62,89.62
CHFJPY,20051111,080900,89.63,89.64,89.62,89.62
CHFJPY,20051111,081000,89.61,89.61,89.61,89.61
CHFJPY,20051111,081100,89.62,89.64,89.62,89.64
CHFJPY,20051111,081200,89.65,89.65,89.64,89.64
CHFJPY,20051111,081300,89.64,89.64,89.64,89.64
CHFJPY,20051111,081400,89.65,89.65,89.65,89.65
CHFJPY,20051111,081500,89.64,89.67,89.64,89.67
CHFJPY,20051111,081600,89.66,89.67,89.66,89.66
CHFJPY,20051111,081700,89.66,89.66,89.66,89.66
CHFJPY,20051111,081800,89.65,89.66,89.65,89.66
CHFJPY,20051111,081900,89.65,89.65,89.65,89.65
CHFJPY,20051111,082000,89.64,89.64,89.64,89.64
CHFJPY,20051111,082100,89.65,89.66,89.64,89.65
CHFJPY,20051111,082200,89.64,89.67,89.64,89.66
CHFJPY,20051111,082300,89.65,89.67,89.65,89.67
CHFJPY,20051111,082400,89.66,89.67,89.66,89.66
CHFJPY,20051111,082500,89.67,89.67,89.66,89.66
CHFJPY,20051111,082600,89.66,89.67,89.65,89.66
CHFJPY,20051111,082700,89.67,89.67,89.67,89.67
CHFJPY,20051111,082800,89.66,89.67,89.66,89.67
CHFJPY,20051111,082900,89.67,89.67,89.67,89.67
CHFJPY,20051111,083000,89.67,89.67,89.67,89.67
CHFJPY,20051111,083100,89.66,89.67,89.66,89.67
CHFJPY,20051111,083200,89.67,89.68,89.67,89.67
CHFJPY,20051111,083300,89.66,89.67,89.65,89.67
CHFJPY,20051111,083400,89.66,89.66,89.66,89.66
CHFJPY,20051111,083500,89.65,89.66,89.65,89.66
CHFJPY,20051111,083600,89.67,89.67,89.67,89.67
CHFJPY,20051111,083700,89.66,89.66,89.65,89.65
CHFJPY,20051111,083800,89.66,89.67,89.65,89.66
CHFJPY,20051111,083900,89.65,89.66,89.65,89.66
CHFJPY,20051111,084000,89.65,89.66,89.65,89.66
CHFJPY,20051111,084100,89.64,89.65,89.64,89.64
CHFJPY,20051111,084200,89.63,89.64,89.62,89.62
CHFJPY,20051111,084300,89.61,89.63,89.61,89.63
CHFJPY,20051111,084400,89.64,89.64,89.63,89.64
CHFJPY,20051111,084500,89.64,89.65,89.64,89.64
CHFJPY,20051111,084600,89.65,89.66,89.65,89.66
CHFJPY,20051111,084700,89.66,89.66,89.66,89.66
CHFJPY,20051111,084800,89.65,89.65,89.64,89.65
CHFJPY,20051111,084900,89.64,89.64,89.62,89.63
CHFJPY,20051111,085000,89.64,89.64,89.63,89.63
CHFJPY,20051111,085100,89.64,89.64,89.64,89.64
CHFJPY,20051111,085200,89.63,89.64,89.63,89.64
CHFJPY,20051111,085300,89.64,89.64,89.62,89.62
CHFJPY,20051111,085400,89.63,89.64,89.63,89.63
CHFJPY,20051111,085500,89.64,89.64,89.62,89.62
CHFJPY,20051111,085600,89.61,89.63,89.61,89.63
CHFJPY,20051111,085700,89.62,89.62,89.61,89.61
CHFJPY,20051111,085800,89.61,89.62,89.61,89.62
CHFJPY,20051111,085900,89.61,89.63,89.61,89.63
CHFJPY,20051111,090000,89.64,89.64,89.63,89.63
CHFJPY,20051111,090100,89.62,89.64,89.62,89.64
CHFJPY,20051111,090200,89.63,89.64,89.63,89.63
CHFJPY,20051111,090300,89.64,89.64,89.63,89.63
CHFJPY,20051111,090400,89.62,89.62,89.61,89.61
CHFJPY,20051111,090500,89.60,89.60,89.59,89.59
CHFJPY,20051111,090600,89.60,89.60,89.59,89.60
CHFJPY,20051111,090700,89.59,89.62,89.59,89.61
CHFJPY,20051111,090800,89.62,89.64,89.62,89.64
CHFJPY,20051111,090900,89.63,89.65,89.63,89.65
CHFJPY,20051111,091000,89.64,89.65,89.64,89.65
CHFJPY,20051111,091100,89.66,89.66,89.66,89.66
CHFJPY,20051111,091200,89.66,89.66,89.66,89.66
CHFJPY,20051111,091300,89.66,89.66,89.66,89.66
CHFJPY,20051111,091400,89.65,89.66,89.65,89.66
CHFJPY,20051111,091500,89.66,89.67,89.66,89.67
CHFJPY,20051111,091600,89.66,89.66,89.65,89.66
CHFJPY,20051111,091700,89.67,89.67,89.67,89.67
CHFJPY,20051111,091800,89.67,89.67,89.66,89.66
CHFJPY,20051111,091900,89.67,89.67,89.67,89.67
CHFJPY,20051111,092000,89.67,89.69,89.67,89.69
CHFJPY,20051111,092100,89.70,89.70,89.69,89.70
CHFJPY,20051111,092200,89.71,89.71,89.69,89.70
CHFJPY,20051111,092300,89.71,89.71,89.70,89.71
CHFJPY,20051111,092400,89.72,89.72,89.70,89.70
CHFJPY,20051111,092500,89.70,89.70,89.70,89.70
CHFJPY,20051111,092600,89.71,89.72,89.71,89.71
CHFJPY,20051111,092700,89.72,89.72,89.72,89.72
CHFJPY,20051111,092800,89.73,89.74,89.72,89.73
CHFJPY,20051111,092900,89.74,89.76,89.74,89.75
CHFJPY,20051111,093000,89.76,89.76,89.76,89.76
CHFJPY,20051111,093100,89.75,89.75,89.75,89.75
CHFJPY,20051111,093200,89.76,89.76,89.76,89.76
CHFJPY,20051111,093300,89.75,89.76,89.75,89.75
CHFJPY,20051111,093400,89.74,89.75,89.74,89.75
CHFJPY,20051111,093500,89.76,89.77,89.76,89.77
CHFJPY,20051111,093600,89.76,89.76,89.75,89.75
CHFJPY,20051111,093700,89.74,89.75,89.74,89.75
CHFJPY,20051111,093800,89.74,89.75,89.74,89.75
CHFJPY,20051111,093900,89.76,89.76,89.76,89.76
CHFJPY,20051111,094000,89.76,89.77,89.76,89.76
CHFJPY,20051111,094100,89.77,89.77,89.76,89.76
CHFJPY,20051111,094200,89.77,89.78,89.76,89.76
CHFJPY,20051111,094300,89.77,89.78,89.77,89.77
CHFJPY,20051111,094400,89.76,89.76,89.75,89.75
CHFJPY,20051111,094500,89.74,89.74,89.72,89.73
CHFJPY,20051111,094600,89.74,89.74,89.72,89.73
CHFJPY,20051111,094700,89.72,89.72,89.72,89.72
CHFJPY,20051111,094800,89.72,89.72,89.72,89.72
CHFJPY,20051111,094900,89.73,89.73,89.72,89.72
CHFJPY,20051111,095000,89.73,89.73,89.72,89.72
CHFJPY,20051111,095100,89.73,89.73,89.73,89.73
CHFJPY,20051111,095200,89.72,89.74,89.72,89.73
CHFJPY,20051111,095300,89.74,89.74,89.73,89.74
CHFJPY,20051111,095400,89.73,89.73,89.72,89.73
CHFJPY,20051111,095500,89.74,89.74,89.73,89.73
CHFJPY,20051111,095600,89.74,89.74,89.72,89.72
CHFJPY,20051111,095700,89.72,89.72,89.72,89.72
CHFJPY,20051111,095800,89.74,89.74,89.73,89.73
CHFJPY,20051111,095900,89.74,89.74,89.72,89.73
CHFJPY,20051111,100000,89.73,89.73,89.73,89.73
CHFJPY,20051111,100100,89.74,89.74,89.73,89.74
CHFJPY,20051111,100200,89.75,89.77,89.75,89.77
CHFJPY,20051111,100300,89.78,89.78,89.78,89.78
CHFJPY,20051111,100400,89.78,89.78,89.77,89.77
CHFJPY,20051111,100500,89.76,89.77,89.76,89.77
CHFJPY,20051111,100600,89.76,89.76,89.75,89.76
CHFJPY,20051111,100700,89.75,89.76,89.75,89.76
CHFJPY,20051111,100800,89.77,89.77,89.75,89.75
CHFJPY,20051111,100900,89.75,89.76,89.75,89.76
CHFJPY,20051111,101000,89.75,89.75,89.75,89.75
CHFJPY,20051111,101100,89.75,89.76,89.75,89.76
CHFJPY,20051111,101200,89.75,89.76,89.75,89.76
CHFJPY,20051111,101300,89.75,89.75,89.75,89.75
CHFJPY,20051111,101400,89.76,89.76,89.76,89.76
CHFJPY,20051111,101500,89.75,89.76,89.75,89.76
CHFJPY,20051111,101600,89.76,89.76,89.76,89.76
CHFJPY,20051111,101700,89.75,89.75,89.75,89.75
CHFJPY,20051111,101800,89.74,89.75,89.74,89.74
CHFJPY,20051111,101900,89.75,89.75,89.74,89.74
CHFJPY,20051111,102000,89.74,89.74,89.73,89.73
CHFJPY,20051111,102100,89.74,89.75,89.74,89.75
CHFJPY,20051111,102200,89.75,89.75,89.74,89.75
CHFJPY,20051111,102300,89.76,89.79,89.75,89.78
CHFJPY,20051111,102400,89.79,89.84,89.79,89.83
CHFJPY,20051111,102500,89.82,89.83,89.82,89.82
CHFJPY,20051111,102600,89.83,89.83,89.82,89.83
CHFJPY,20051111,102700,89.82,89.83,89.81,89.81
CHFJPY,20051111,102800,89.80,89.81,89.80,89.81
CHFJPY,20051111,102900,89.80,89.80,89.79,89.80
CHFJPY,20051111,103000,89.79,89.79,89.76,89.76
CHFJPY,20051111,103100,89.77,89.77,89.76,89.76
CHFJPY,20051111,103200,89.75,89.76,89.75,89.76
CHFJPY,20051111,103300,89.77,89.77,89.77,89.77
CHFJPY,20051111,103400,89.76,89.77,89.76,89.77
CHFJPY,20051111,103500,89.76,89.76,89.75,89.75
CHFJPY,20051111,103600,89.74,89.74,89.73,89.73
CHFJPY,20051111,103700,89.72,89.73,89.72,89.72
CHFJPY,20051111,103800,89.72,89.73,89.72,89.73
CHFJPY,20051111,103900,89.72,89.76,89.72,89.76
CHFJPY,20051111,104000,89.77,89.77,89.76,89.76
CHFJPY,20051111,104100,89.76,89.77,89.76,89.76
CHFJPY,20051111,104200,89.76,89.78,89.76,89.76
CHFJPY,20051111,104300,89.75,89.76,89.75,89.76
CHFJPY,20051111,104400,89.75,89.75,89.75,89.75
CHFJPY,20051111,104500,89.76,89.76,89.75,89.75
CHFJPY,20051111,104600,89.76,89.76,89.76,89.76
CHFJPY,20051111,104700,89.75,89.76,89.75,89.76
CHFJPY,20051111,104800,89.77,89.77,89.76,89.77
CHFJPY,20051111,104900,89.76,89.77,89.76,89.76
CHFJPY,20051111,105000,89.77,89.77,89.76,89.77
CHFJPY,20051111,105100,89.76,89.80,89.76,89.80
CHFJPY,20051111,105200,89.79,89.81,89.79,89.81
CHFJPY,20051111,105300,89.80,89.81,89.80,89.81
CHFJPY,20051111,105400,89.80,89.81,89.80,89.81
CHFJPY,20051111,105500,89.80,89.80,89.78,89.79
CHFJPY,20051111,105600,89.80,89.80,89.78,89.78
CHFJPY,20051111,105700,89.77,89.78,89.76,89.78
CHFJPY,20051111,105800,89.77,89.78,89.77,89.78
CHFJPY,20051111,105900,89.77,89.78,89.77,89.78
CHFJPY,20051111,110000,89.77,89.78,89.77,89.78
CHFJPY,20051111,110100,89.77,89.78,89.77,89.78
CHFJPY,20051111,110200,89.78,89.79,89.78,89.79
CHFJPY,20051111,110300,89.80,89.80,89.79,89.80
CHFJPY,20051111,110400,89.79,89.79,89.78,89.78
CHFJPY,20051111,110500,89.77,89.78,89.77,89.78
CHFJPY,20051111,110600,89.79,89.79,89.79,89.79
CHFJPY,20051111,110700,89.80,89.80,89.79,89.80
CHFJPY,20051111,110800,89.79,89.79,89.79,89.79
CHFJPY,20051111,110900,89.80,89.81,89.79,89.80
CHFJPY,20051111,111000,89.79,89.79,89.78,89.78
CHFJPY,20051111,111100,89.77,89.78,89.77,89.78
CHFJPY,20051111,111200,89.77,89.78,89.77,89.77
CHFJPY,20051111,111300,89.76,89.77,89.76,89.76
CHFJPY,20051111,111400,89.75,89.76,89.75,89.76
CHFJPY,20051111,111500,89.76,89.78,89.76,89.77
CHFJPY,20051111,111600,89.78,89.78,89.77,89.78
CHFJPY,20051111,111700,89.77,89.77,89.77,89.77
CHFJPY,20051111,111800,89.77,89.79,89.77,89.79
CHFJPY,20051111,111900,89.78,89.78,89.78,89.78
CHFJPY,20051111,112000,89.78,89.79,89.78,89.79
CHFJPY,20051111,112100,89.80,89.82,89.80,89.81
CHFJPY,20051111,112200,89.82,89.83,89.82,89.82
CHFJPY,20051111,112300,89.83,89.83,89.81,89.81
CHFJPY,20051111,112400,89.82,89.83,89.82,89.82
CHFJPY,20051111,112500,89.81,89.83,89.81,89.83
CHFJPY,20051111,112600,89.82,89.82,89.81,89.81
CHFJPY,20051111,112700,89.81,89.82,89.81,89.81
CHFJPY,20051111,112800,89.81,89.81,89.81,89.81
CHFJPY,20051111,112900,89.82,89.82,89.82,89.82
CHFJPY,20051111,113000,89.81,89.82,89.81,89.82
CHFJPY,20051111,113100,89.82,89.82,89.82,89.82
CHFJPY,20051111,113200,89.81,89.82,89.81,89.82
CHFJPY,20051111,113300,89.82,89.83,89.82,89.83
CHFJPY,20051111,113400,89.83,89.83,89.83,89.83
CHFJPY,20051111,113500,89.84,89.84,89.84,89.84
CHFJPY,20051111,113600,89.85,89.85,89.84,89.84
CHFJPY,20051111,113700,89.84,89.84,89.84,89.84
CHFJPY,20051111,113800,89.84,89.84,89.82,89.83
CHFJPY,20051111,113900,89.83,89.84,89.83,89.84
CHFJPY,20051111,114000,89.83,89.84,89.83,89.83
CHFJPY,20051111,114100,89.82,89.83,89.82,89.82
CHFJPY,20051111,114200,89.83,89.84,89.83,89.84
CHFJPY,20051111,114300,89.83,89.84,89.83,89.83
CHFJPY,20051111,114400,89.82,89.82,89.82,89.82
CHFJPY,20051111,114500,89.81,89.82,89.81,89.81
CHFJPY,20051111,114600,89.82,89.82,89.82,89.82
CHFJPY,20051111,114700,89.81,89.82,89.81,89.81
CHFJPY,20051111,114800,89.80,89.81,89.80,89.81
CHFJPY,20051111,114900,89.80,89.81,89.80,89.80
CHFJPY,20051111,115000,89.81,89.81,89.80,89.81
CHFJPY,20051111,115100,89.82,89.83,89.82,89.82
CHFJPY,20051111,115200,89.81,89.81,89.80,89.81
CHFJPY,20051111,115400,89.81,89.83,89.81,89.81
CHFJPY,20051111,115500,89.82,89.83,89.81,89.81
CHFJPY,20051111,115600,89.82,89.82,89.81,89.81
CHFJPY,20051111,115700,89.82,89.83,89.81,89.83
CHFJPY,20051111,115800,89.82,89.82,89.81,89.82
CHFJPY,20051111,115900,89.82,89.82,89.82,89.82
CHFJPY,20051111,120000,89.81,89.81,89.81,89.81
CHFJPY,20051111,120100,89.80,89.81,89.80,89.81
CHFJPY,20051111,120200,89.80,89.81,89.80,89.81
CHFJPY,20051111,120300,89.82,89.82,89.82,89.82
CHFJPY,20051111,120400,89.83,89.83,89.82,89.83
CHFJPY,20051111,120600,89.83,89.84,89.83,89.84
CHFJPY,20051111,120700,89.84,89.84,89.84,89.84
CHFJPY,20051111,120800,89.83,89.83,89.82,89.82
CHFJPY,20051111,120900,89.81,89.83,89.81,89.82
CHFJPY,20051111,121000,89.83,89.83,89.81,89.81
CHFJPY,20051111,121100,89.81,89.81,89.80,89.80
CHFJPY,20051111,121200,89.81,89.81,89.79,89.79
CHFJPY,20051111,121300,89.80,89.80,89.78,89.78
CHFJPY,20051111,121400,89.79,89.79,89.78,89.78
CHFJPY,20051111,121500,89.79,89.80,89.79,89.80
CHFJPY,20051111,121600,89.81,89.81,89.81,89.81
CHFJPY,20051111,121700,89.81,89.81,89.78,89.78
CHFJPY,20051111,121800,89.79,89.79,89.78,89.78
CHFJPY,20051111,121900,89.78,89.78,89.78,89.78
CHFJPY,20051111,122000,89.78,89.78,89.78,89.78
CHFJPY,20051111,122100,89.77,89.78,89.77,89.78
CHFJPY,20051111,122200,89.77,89.78,89.76,89.77
CHFJPY,20051111,122300,89.78,89.81,89.78,89.81
CHFJPY,20051111,122400,89.80,89.81,89.80,89.81
CHFJPY,20051111,122500,89.81,89.81,89.80,89.80
CHFJPY,20051111,122600,89.80,89.80,89.79,89.79
CHFJPY,20051111,122700,89.80,89.81,89.78,89.80
CHFJPY,20051111,122800,89.81,89.81,89.80,89.80
CHFJPY,20051111,122900,89.79,89.81,89.79,89.79
CHFJPY,20051111,123000,89.80,89.80,89.79,89.79
CHFJPY,20051111,123100,89.79,89.80,89.78,89.80
CHFJPY,20051111,123200,89.81,89.81,89.81,89.81
CHFJPY,20051111,123300,89.80,89.80,89.79,89.79
CHFJPY,20051111,123400,89.79,89.79,89.79,89.79
CHFJPY,20051111,123500,89.80,89.81,89.80,89.80
CHFJPY,20051111,123600,89.81,89.81,89.81,89.81
CHFJPY,20051111,123700,89.80,89.80,89.79,89.80
CHFJPY,20051111,123800,89.79,89.79,89.78,89.79
CHFJPY,20051111,123900,89.78,89.80,89.78,89.78
CHFJPY,20051111,124000,89.78,89.79,89.78,89.79
CHFJPY,20051111,124100,89.78,89.78,89.77,89.77
CHFJPY,20051111,124200,89.76,89.78,89.76,89.78
CHFJPY,20051111,124300,89.77,89.78,89.77,89.78
CHFJPY,20051111,124400,89.79,89.80,89.79,89.79
CHFJPY,20051111,124500,89.80,89.81,89.80,89.81
CHFJPY,20051111,124600,89.82,89.83,89.81,89.81
CHFJPY,20051111,124700,89.82,89.82,89.81,89.81
CHFJPY,20051111,124800,89.80,89.82,89.80,89.82
CHFJPY,20051111,124900,89.81,89.82,89.81,89.81
CHFJPY,20051111,125000,89.82,89.84,89.82,89.83
CHFJPY,20051111,125100,89.83,89.84,89.83,89.84
CHFJPY,20051111,125200,89.83,89.85,89.83,89.85
CHFJPY,20051111,125300,89.84,89.85,89.84,89.84
CHFJPY,20051111,125400,89.84,89.84,89.84,89.84
CHFJPY,20051111,125500,89.84,89.84,89.84,89.84
CHFJPY,20051111,125600,89.83,89.84,89.83,89.84
CHFJPY,20051111,125700,89.83,89.84,89.83,89.83
CHFJPY,20051111,125800,89.82,89.83,89.82,89.82
CHFJPY,20051111,125900,89.83,89.83,89.82,89.83
CHFJPY,20051111,130000,89.82,89.82,89.81,89.81
CHFJPY,20051111,130100,89.80,89.82,89.80,89.82
CHFJPY,20051111,130200,89.81,89.81,89.81,89.81
CHFJPY,20051111,130300,89.81,89.82,89.81,89.81
CHFJPY,20051111,130400,89.80,89.81,89.80,89.80
CHFJPY,20051111,130500,89.79,89.80,89.79,89.79
CHFJPY,20051111,130600,89.80,89.81,89.80,89.80
CHFJPY,20051111,130700,89.81,89.82,89.80,89.82
CHFJPY,20051111,130800,89.81,89.81,89.81,89.81
CHFJPY,20051111,130900,89.80,89.81,89.80,89.81
CHFJPY,20051111,131000,89.82,89.82,89.81,89.82
CHFJPY,20051111,131100,89.81,89.81,89.81,89.81
CHFJPY,20051111,131200,89.81,89.81,89.81,89.81
CHFJPY,20051111,131300,89.80,89.80,89.80,89.80
CHFJPY,20051111,131400,89.80,89.80,89.80,89.80
CHFJPY,20051111,131500,89.79,89.81,89.79,89.81
CHFJPY,20051111,131600,89.80,89.80,89.80,89.80
CHFJPY,20051111,131700,89.81,89.81,89.80,89.80
CHFJPY,20051111,131800,89.80,89.80,89.79,89.79
CHFJPY,20051111,131900,89.78,89.79,89.78,89.79
CHFJPY,20051111,132000,89.78,89.79,89.78,89.79
CHFJPY,20051111,132100,89.78,89.78,89.77,89.78
CHFJPY,20051111,132200,89.77,89.78,89.77,89.78
CHFJPY,20051111,132300,89.77,89.78,89.77,89.78
CHFJPY,20051111,132400,89.78,89.78,89.78,89.78
CHFJPY,20051111,132500,89.78,89.78,89.78,89.78
CHFJPY,20051111,132600,89.78,89.78,89.78,89.78
CHFJPY,20051111,132700,89.79,89.79,89.78,89.78
CHFJPY,20051111,132800,89.79,89.79,89.78,89.78
CHFJPY,20051111,132900,89.78,89.79,89.78,89.79
CHFJPY,20051111,133000,89.78,89.78,89.77,89.77
CHFJPY,20051111,133100,89.76,89.76,89.75,89.75
CHFJPY,20051111,133200,89.76,89.78,89.76,89.77
CHFJPY,20051111,133300,89.78,89.78,89.78,89.78
CHFJPY,20051111,133400,89.77,89.78,89.77,89.78
CHFJPY,20051111,133500,89.78,89.80,89.78,89.80
CHFJPY,20051111,133600,89.79,89.79,89.79,89.79
CHFJPY,20051111,133700,89.78,89.80,89.78,89.80
CHFJPY,20051111,133800,89.80,89.81,89.80,89.81
CHFJPY,20051111,133900,89.80,89.80,89.80,89.80
CHFJPY,20051111,134000,89.80,89.80,89.80,89.80
CHFJPY,20051111,134100,89.80,89.80,89.80,89.80
CHFJPY,20051111,134200,89.80,89.80,89.80,89.80
CHFJPY,20051111,134300,89.80,89.80,89.80,89.80
CHFJPY,20051111,134400,89.80,89.80,89.79,89.79
CHFJPY,20051111,134500,89.80,89.80,89.80,89.80
CHFJPY,20051111,134600,89.80,89.80,89.79,89.80
CHFJPY,20051111,134700,89.81,89.82,89.81,89.82
CHFJPY,20051111,134800,89.81,89.81,89.81,89.81
CHFJPY,20051111,134900,89.81,89.82,89.81,89.82
CHFJPY,20051111,135000,89.81,89.82,89.81,89.81
CHFJPY,20051111,135100,89.80,89.80,89.80,89.80
CHFJPY,20051111,135200,89.80,89.81,89.80,89.80
CHFJPY,20051111,135300,89.81,89.81,89.81,89.81
CHFJPY,20051111,135400,89.81,89.82,89.81,89.81
CHFJPY,20051111,135500,89.82,89.82,89.81,89.81
CHFJPY,20051111,135600,89.82,89.82,89.81,89.81
CHFJPY,20051111,135700,89.82,89.82,89.81,89.81
CHFJPY,20051111,135800,89.80,89.80,89.79,89.80
CHFJPY,20051111,135900,89.79,89.80,89.79,89.79
CHFJPY,20051111,140000,89.78,89.78,89.78,89.78
CHFJPY,20051111,140100,89.78,89.78,89.77,89.77
CHFJPY,20051111,140200,89.78,89.78,89.77,89.77
CHFJPY,20051111,140300,89.78,89.78,89.78,89.78
CHFJPY,20051111,140400,89.78,89.78,89.78,89.78
CHFJPY,20051111,140500,89.78,89.80,89.78,89.79
CHFJPY,20051111,140600,89.80,89.80,89.78,89.78
CHFJPY,20051111,140700,89.77,89.78,89.77,89.78
CHFJPY,20051111,140800,89.77,89.78,89.77,89.78
CHFJPY,20051111,140900,89.79,89.80,89.79,89.79
CHFJPY,20051111,141000,89.80,89.80,89.79,89.79
CHFJPY,20051111,141100,89.78,89.78,89.78,89.78
CHFJPY,20051111,141200,89.78,89.78,89.76,89.77
CHFJPY,20051111,141300,89.76,89.77,89.76,89.77
CHFJPY,20051111,141400,89.76,89.78,89.75,89.75
CHFJPY,20051111,141500,89.75,89.75,89.75,89.75
CHFJPY,20051111,141600,89.76,89.76,89.74,89.74
CHFJPY,20051111,141700,89.75,89.75,89.74,89.75
CHFJPY,20051111,141800,89.74,89.75,89.74,89.75
CHFJPY,20051111,141900,89.75,89.75,89.75,89.75
CHFJPY,20051111,142000,89.76,89.76,89.76,89.76
CHFJPY,20051111,142100,89.76,89.76,89.75,89.75
CHFJPY,20051111,142200,89.76,89.76,89.75,89.75
CHFJPY,20051111,142300,89.74,89.75,89.74,89.74
CHFJPY,20051111,142400,89.74,89.74,89.74,89.74
CHFJPY,20051111,142500,89.73,89.74,89.72,89.72
CHFJPY,20051111,142600,89.72,89.72,89.72,89.72
CHFJPY,20051111,142700,89.72,89.72,89.72,89.72
CHFJPY,20051111,142800,89.73,89.73,89.71,89.71
CHFJPY,20051111,142900,89.72,89.72,89.71,89.71
CHFJPY,20051111,143000,89.70,89.71,89.70,89.70
CHFJPY,20051111,143100,89.69,89.69,89.68,89.68
CHFJPY,20051111,143200,89.69,89.69,89.69,89.69
CHFJPY,20051111,143300,89.70,89.70,89.69,89.70
CHFJPY,20051111,143400,89.71,89.71,89.70,89.70
CHFJPY,20051111,143500,89.71,89.71,89.70,89.71
CHFJPY,20051111,143600,89.70,89.74,89.70,89.74
CHFJPY,20051111,143700,89.75,89.75,89.74,89.74
CHFJPY,20051111,143800,89.73,89.74,89.72,89.74
CHFJPY,20051111,143900,89.72,89.74,89.72,89.74
CHFJPY,20051111,144000,89.73,89.74,89.73,89.74
CHFJPY,20051111,144100,89.74,89.74,89.74,89.74
CHFJPY,20051111,144200,89.74,89.75,89.73,89.75
CHFJPY,20051111,144300,89.74,89.76,89.74,89.76
CHFJPY,20051111,144400,89.75,89.77,89.75,89.76
CHFJPY,20051111,144500,89.77,89.77,89.76,89.76
CHFJPY,20051111,144600,89.76,89.76,89.74,89.75
CHFJPY,20051111,144700,89.76,89.76,89.75,89.75
CHFJPY,20051111,144800,89.75,89.75,89.74,89.74
CHFJPY,20051111,144900,89.73,89.74,89.73,89.74
CHFJPY,20051111,145000,89.74,89.74,89.73,89.73
CHFJPY,20051111,145100,89.74,89.74,89.73,89.73
CHFJPY,20051111,145200,89.74,89.75,89.74,89.75
CHFJPY,20051111,145300,89.74,89.75,89.74,89.75
CHFJPY,20051111,145400,89.74,89.75,89.73,89.74
CHFJPY,20051111,145500,89.75,89.75,89.72,89.72
CHFJPY,20051111,145600,89.72,89.73,89.72,89.73
CHFJPY,20051111,145700,89.72,89.72,89.71,89.71
CHFJPY,20051111,145800,89.70,89.72,89.70,89.71
CHFJPY,20051111,145900,89.72,89.72,89.71,89.72
CHFJPY,20051111,150000,89.71,89.72,89.71,89.71
CHFJPY,20051111,150100,89.72,89.72,89.71,89.71
CHFJPY,20051111,150200,89.72,89.72,89.71,89.71
CHFJPY,20051111,150300,89.71,89.72,89.71,89.71
CHFJPY,20051111,150400,89.72,89.72,89.71,89.72
CHFJPY,20051111,150500,89.71,89.72,89.71,89.72
CHFJPY,20051111,150600,89.72,89.72,89.70,89.70
CHFJPY,20051111,150700,89.71,89.71,89.69,89.69
CHFJPY,20051111,150800,89.70,89.70,89.69,89.69
CHFJPY,20051111,150900,89.70,89.70,89.69,89.69
CHFJPY,20051111,151000,89.70,89.72,89.70,89.71
CHFJPY,20051111,151100,89.72,89.72,89.71,89.71
CHFJPY,20051111,151200,89.71,89.72,89.70,89.72
CHFJPY,20051111,151300,89.71,89.72,89.71,89.71
CHFJPY,20051111,151400,89.70,89.70,89.70,89.70
CHFJPY,20051111,151500,89.70,89.71,89.70,89.70
CHFJPY,20051111,151600,89.71,89.71,89.70,89.71
CHFJPY,20051111,151700,89.71,89.71,89.70,89.70
CHFJPY,20051111,151800,89.71,89.71,89.71,89.71
CHFJPY,20051111,151900,89.71,89.71,89.71,89.71
CHFJPY,20051111,152000,89.70,89.70,89.70,89.70
CHFJPY,20051111,152100,89.70,89.70,89.70,89.70
CHFJPY,20051111,152200,89.70,89.70,89.69,89.69
CHFJPY,20051111,152300,89.70,89.70,89.70,89.70
CHFJPY,20051111,152400,89.69,89.71,89.69,89.69
CHFJPY,20051111,152500,89.70,89.70,89.69,89.69
CHFJPY,20051111,152600,89.70,89.70,89.69,89.69
CHFJPY,20051111,152700,89.69,89.70,89.69,89.70
CHFJPY,20051111,152800,89.71,89.72,89.71,89.72
CHFJPY,20051111,152900,89.71,89.72,89.71,89.71
CHFJPY,20051111,153000,89.70,89.73,89.70,89.73
CHFJPY,20051111,153100,89.74,89.74,89.73,89.73
CHFJPY,20051111,153200,89.72,89.74,89.72,89.72
CHFJPY,20051111,153300,89.71,89.74,89.71,89.73
CHFJPY,20051111,153400,89.74,89.74,89.72,89.74
CHFJPY,20051111,153500,89.75,89.76,89.75,89.75
CHFJPY,20051111,153600,89.74,89.75,89.74,89.74
CHFJPY,20051111,153700,89.73,89.74,89.72,89.72
CHFJPY,20051111,153800,89.73,89.73,89.73,89.73
CHFJPY,20051111,153900,89.74,89.75,89.72,89.74
CHFJPY,20051111,154000,89.74,89.74,89.74,89.74
CHFJPY,20051111,154100,89.73,89.75,89.73,89.75
CHFJPY,20051111,154200,89.74,89.75,89.73,89.75
CHFJPY,20051111,154300,89.74,89.74,89.73,89.73
CHFJPY,20051111,154400,89.72,89.74,89.72,89.74
CHFJPY,20051111,154500,89.74,89.74,89.74,89.74
CHFJPY,20051111,154600,89.75,89.75,89.74,89.74
CHFJPY,20051111,154700,89.74,89.75,89.73,89.75
CHFJPY,20051111,154800,89.76,89.76,89.75,89.76
CHFJPY,20051111,154900,89.75,89.76,89.75,89.75
CHFJPY,20051111,155000,89.74,89.75,89.74,89.75
CHFJPY,20051111,155100,89.76,89.76,89.75,89.76
CHFJPY,20051111,155200,89.76,89.76,89.76,89.76
CHFJPY,20051111,155300,89.77,89.77,89.76,89.76
CHFJPY,20051111,155400,89.75,89.76,89.75,89.76
CHFJPY,20051111,155500,89.75,89.76,89.75,89.75
CHFJPY,20051111,155600,89.74,89.75,89.74,89.74
CHFJPY,20051111,155700,89.73,89.73,89.72,89.73
CHFJPY,20051111,155800,89.74,89.75,89.74,89.75
CHFJPY,20051111,155900,89.74,89.75,89.74,89.75
CHFJPY,20051111,160000,89.76,89.76,89.74,89.74
CHFJPY,20051111,160100,89.73,89.74,89.72,89.72
CHFJPY,20051111,160200,89.73,89.74,89.73,89.74
CHFJPY,20051111,160300,89.73,89.73,89.72,89.72
CHFJPY,20051111,160400,89.71,89.71,89.70,89.71
CHFJPY,20051111,160500,89.72,89.72,89.71,89.72
CHFJPY,20051111,160600,89.73,89.73,89.72,89.72
CHFJPY,20051111,160700,89.72,89.73,89.72,89.73
CHFJPY,20051111,160800,89.74,89.74,89.72,89.72
CHFJPY,20051111,160900,89.72,89.73,89.72,89.72
CHFJPY,20051111,161000,89.72,89.73,89.72,89.72
CHFJPY,20051111,161100,89.72,89.72,89.71,89.72
CHFJPY,20051111,161200,89.71,89.71,89.71,89.71
CHFJPY,20051111,161300,89.72,89.73,89.72,89.72
CHFJPY,20051111,161400,89.73,89.74,89.73,89.74
CHFJPY,20051111,161500,89.75,89.75,89.73,89.74
CHFJPY,20051111,161600,89.75,89.75,89.75,89.75
CHFJPY,20051111,161700,89.74,89.75,89.74,89.75
CHFJPY,20051111,161800,89.75,89.75,89.73,89.74
CHFJPY,20051111,161900,89.75,89.75,89.74,89.75
CHFJPY,20051111,162000,89.75,89.75,89.74,89.74
CHFJPY,20051111,162100,89.75,89.75,89.75,89.75
CHFJPY,20051111,162200,89.75,89.75,89.75,89.75
CHFJPY,20051111,162300,89.75,89.75,89.74,89.75
CHFJPY,20051111,162400,89.74,89.75,89.74,89.75
CHFJPY,20051111,162500,89.75,89.75,89.74,89.74
CHFJPY,20051111,162600,89.73,89.75,89.73,89.75
CHFJPY,20051111,162700,89.74,89.76,89.74,89.76
CHFJPY,20051111,162800,89.75,89.75,89.75,89.75
CHFJPY,20051111,162900,89.74,89.75,89.74,89.75
CHFJPY,20051111,163000,89.74,89.75,89.74,89.74
CHFJPY,20051111,163100,89.74,89.74,89.74,89.74
CHFJPY,20051111,163200,89.75,89.75,89.74,89.75
CHFJPY,20051111,163300,89.76,89.76,89.75,89.75
CHFJPY,20051111,163400,89.75,89.75,89.75,89.75
CHFJPY,20051111,163500,89.75,89.75,89.75,89.75
CHFJPY,20051111,163600,89.74,89.75,89.73,89.75
CHFJPY,20051111,163700,89.76,89.77,89.76,89.77
CHFJPY,20051111,163800,89.76,89.77,89.75,89.75
CHFJPY,20051111,163900,89.75,89.75,89.75,89.75
CHFJPY,20051111,164000,89.75,89.75,89.75,89.75
CHFJPY,20051111,164100,89.75,89.76,89.75,89.75
CHFJPY,20051111,164200,89.76,89.76,89.75,89.75
CHFJPY,20051111,164300,89.75,89.75,89.74,89.75
CHFJPY,20051111,164400,89.76,89.76,89.76,89.76
CHFJPY,20051111,164500,89.75,89.77,89.75,89.76
CHFJPY,20051111,164600,89.77,89.78,89.77,89.77
CHFJPY,20051111,164700,89.78,89.78,89.76,89.76
CHFJPY,20051111,164800,89.75,89.75,89.75,89.75
CHFJPY,20051111,164900,89.75,89.76,89.75,89.76
CHFJPY,20051111,165000,89.77,89.78,89.76,89.77
CHFJPY,20051111,165100,89.76,89.78,89.76,89.78
CHFJPY,20051111,165200,89.77,89.77,89.76,89.76
CHFJPY,20051111,165300,89.77,89.78,89.77,89.78
CHFJPY,20051111,165400,89.78,89.78,89.78,89.78
CHFJPY,20051111,165500,89.77,89.78,89.77,89.77
CHFJPY,20051111,165600,89.78,89.78,89.76,89.77
CHFJPY,20051111,165700,89.76,89.76,89.74,89.75
CHFJPY,20051111,165800,89.74,89.75,89.74,89.75
CHFJPY,20051111,165900,89.74,89.75,89.74,89.75
CHFJPY,20051111,170000,89.74,89.74,89.74,89.74
CHFJPY,20051111,170100,89.75,89.76,89.75,89.76
CHFJPY,20051111,170200,89.77,89.77,89.74,89.74
CHFJPY,20051111,170300,89.75,89.75,89.72,89.74
CHFJPY,20051111,170400,89.75,89.75,89.74,89.75
CHFJPY,20051111,170500,89.74,89.75,89.74,89.75
CHFJPY,20051111,170600,89.74,89.75,89.74,89.75
CHFJPY,20051111,170700,89.75,89.75,89.75,89.75
CHFJPY,20051111,170800,89.75,89.75,89.75,89.75
CHFJPY,20051111,170900,89.74,89.74,89.74,89.74
CHFJPY,20051111,171000,89.75,89.75,89.75,89.75
CHFJPY,20051111,171100,89.75,89.75,89.74,89.75
CHFJPY,20051111,171200,89.74,89.74,89.73,89.73
CHFJPY,20051111,171300,89.74,89.75,89.74,89.74
CHFJPY,20051111,171400,89.75,89.75,89.74,89.74
CHFJPY,20051111,171500,89.75,89.75,89.74,89.74
CHFJPY,20051111,171600,89.73,89.73,89.73,89.73
CHFJPY,20051111,171700,89.72,89.73,89.72,89.73
CHFJPY,20051111,171800,89.74,89.74,89.74,89.74
CHFJPY,20051111,171900,89.74,89.75,89.73,89.74
CHFJPY,20051111,172000,89.75,89.75,89.75,89.75
CHFJPY,20051111,172100,89.75,89.75,89.75,89.75
CHFJPY,20051111,172200,89.75,89.75,89.75,89.75
CHFJPY,20051111,172300,89.75,89.75,89.75,89.75
CHFJPY,20051111,172400,89.75,89.75,89.73,89.74
CHFJPY,20051111,172500,89.75,89.75,89.75,89.75
CHFJPY,20051111,172600,89.75,89.75,89.75,89.75
CHFJPY,20051111,172700,89.76,89.77,89.76,89.76
CHFJPY,20051111,172800,89.75,89.75,89.75,89.75
CHFJPY,20051111,172900,89.76,89.76,89.75,89.75
CHFJPY,20051111,173000,89.75,89.76,89.75,89.76
CHFJPY,20051111,173100,89.75,89.75,89.75,89.75
CHFJPY,20051111,173200,89.75,89.76,89.75,89.75
CHFJPY,20051111,173300,89.75,89.76,89.75,89.76
CHFJPY,20051111,173400,89.77,89.77,89.74,89.76
CHFJPY,20051111,173500,89.75,89.76,89.75,89.76
CHFJPY,20051111,173600,89.75,89.75,89.75,89.75
CHFJPY,20051111,173700,89.75,89.76,89.75,89.75
CHFJPY,20051111,173800,89.74,89.75,89.74,89.75
CHFJPY,20051111,173900,89.75,89.76,89.75,89.75
CHFJPY,20051111,174000,89.76,89.76,89.76,89.76
CHFJPY,20051111,174100,89.75,89.76,89.75,89.76
CHFJPY,20051111,174200,89.75,89.75,89.75,89.75
CHFJPY,20051111,174300,89.76,89.76,89.76,89.76
CHFJPY,20051111,174400,89.75,89.75,89.74,89.75
CHFJPY,20051111,174500,89.75,89.75,89.75,89.75
CHFJPY,20051111,174600,89.74,89.74,89.72,89.72
CHFJPY,20051111,174700,89.71,89.72,89.71,89.71
CHFJPY,20051111,174800,89.72,89.75,89.72,89.75
CHFJPY,20051111,174900,89.76,89.78,89.76,89.78
CHFJPY,20051111,175100,89.78,89.79,89.78,89.78
CHFJPY,20051111,175200,89.77,89.77,89.77,89.77
CHFJPY,20051111,175300,89.78,89.78,89.77,89.77
CHFJPY,20051111,175400,89.78,89.78,89.77,89.78
CHFJPY,20051111,175500,89.77,89.77,89.76,89.76
CHFJPY,20051111,175600,89.77,89.78,89.76,89.76
CHFJPY,20051111,175700,89.76,89.76,89.76,89.76
CHFJPY,20051111,175800,89.77,89.78,89.77,89.78
CHFJPY,20051111,175900,89.77,89.77,89.76,89.76
CHFJPY,20051111,180000,89.77,89.78,89.77,89.78
CHFJPY,20051111,180100,89.77,89.77,89.77,89.77
CHFJPY,20051111,180200,89.77,89.78,89.77,89.78
CHFJPY,20051111,180300,89.78,89.78,89.78,89.78
CHFJPY,20051111,180400,89.78,89.79,89.78,89.79
CHFJPY,20051111,180500,89.80,89.81,89.80,89.81
CHFJPY,20051111,180600,89.81,89.81,89.81,89.81
CHFJPY,20051111,180700,89.81,89.83,89.81,89.83
CHFJPY,20051111,180800,89.82,89.82,89.80,89.81
CHFJPY,20051111,180900,89.80,89.80,89.79,89.80
CHFJPY,20051111,181000,89.79,89.79,89.79,89.79
CHFJPY,20051111,181100,89.80,89.80,89.80,89.80
CHFJPY,20051111,181200,89.80,89.80,89.78,89.78
CHFJPY,20051111,181300,89.79,89.80,89.79,89.80
CHFJPY,20051111,181400,89.79,89.79,89.78,89.78
CHFJPY,20051111,181500,89.78,89.78,89.78,89.78
CHFJPY,20051111,181600,89.79,89.79,89.79,89.79
CHFJPY,20051111,181700,89.80,89.80,89.78,89.79
CHFJPY,20051111,181800,89.80,89.80,89.80,89.80
CHFJPY,20051111,181900,89.81,89.81,89.79,89.80
CHFJPY,20051111,182000,89.79,89.79,89.78,89.78
CHFJPY,20051111,182100,89.77,89.78,89.77,89.78
CHFJPY,20051111,182200,89.79,89.79,89.78,89.79
CHFJPY,20051111,182300,89.80,89.80,89.78,89.78
CHFJPY,20051111,182400,89.77,89.77,89.77,89.77
CHFJPY,20051111,182500,89.78,89.78,89.77,89.78
CHFJPY,20051111,182600,89.78,89.78,89.78,89.78
CHFJPY,20051111,182700,89.77,89.78,89.77,89.78
CHFJPY,20051111,182800,89.77,89.79,89.77,89.79
CHFJPY,20051111,182900,89.78,89.79,89.78,89.79
CHFJPY,20051111,183000,89.79,89.79,89.78,89.79
CHFJPY,20051111,183100,89.79,89.79,89.79,89.79
CHFJPY,20051111,183200,89.79,89.79,89.79,89.79
CHFJPY,20051111,183300,89.79,89.79,89.79,89.79
CHFJPY,20051111,183400,89.79,89.79,89.79,89.79
CHFJPY,20051111,183500,89.79,89.79,89.79,89.79
CHFJPY,20051111,183600,89.78,89.79,89.78,89.79
CHFJPY,20051111,183700,89.78,89.79,89.78,89.79
CHFJPY,20051111,183800,89.80,89.81,89.78,89.78
CHFJPY,20051111,183900,89.78,89.78,89.78,89.78
CHFJPY,20051111,184000,89.79,89.80,89.79,89.80
CHFJPY,20051111,184100,89.80,89.81,89.80,89.81
CHFJPY,20051111,184200,89.80,89.82,89.80,89.82
CHFJPY,20051111,184300,89.81,89.82,89.81,89.82
CHFJPY,20051111,184400,89.81,89.82,89.81,89.82
CHFJPY,20051111,184500,89.81,89.81,89.80,89.80
CHFJPY,20051111,184600,89.81,89.81,89.81,89.81
CHFJPY,20051111,184700,89.81,89.82,89.80,89.80
CHFJPY,20051111,184800,89.80,89.80,89.80,89.80
CHFJPY,20051111,184900,89.80,89.80,89.79,89.79
CHFJPY,20051111,185000,89.78,89.80,89.78,89.80
CHFJPY,20051111,185100,89.79,89.79,89.78,89.78
CHFJPY,20051111,185200,89.79,89.79,89.78,89.78
CHFJPY,20051111,185300,89.79,89.79,89.79,89.79
CHFJPY,20051111,185400,89.79,89.79,89.79,89.79
CHFJPY,20051111,185500,89.78,89.79,89.78,89.79
CHFJPY,20051111,185600,89.78,89.79,89.78,89.79
CHFJPY,20051111,185700,89.78,89.80,89.78,89.80
CHFJPY,20051111,185800,89.81,89.81,89.81,89.81
CHFJPY,20051111,185900,89.81,89.81,89.79,89.79
CHFJPY,20051111,190000,89.80,89.81,89.80,89.81
CHFJPY,20051111,190100,89.80,89.81,89.80,89.81
CHFJPY,20051111,190200,89.80,89.80,89.80,89.80
CHFJPY,20051111,190300,89.80,89.80,89.80,89.80
CHFJPY,20051111,190400,89.80,89.81,89.80,89.81
CHFJPY,20051111,190500,89.82,89.83,89.82,89.83
CHFJPY,20051111,190600,89.83,89.83,89.83,89.83
CHFJPY,20051111,190700,89.82,89.82,89.81,89.81
CHFJPY,20051111,190800,89.82,89.83,89.82,89.82
CHFJPY,20051111,190900,89.83,89.83,89.81,89.82
CHFJPY,20051111,191000,89.81,89.81,89.81,89.81
CHFJPY,20051111,191100,89.81,89.81,89.81,89.81
CHFJPY,20051111,191200,89.81,89.81,89.81,89.81
CHFJPY,20051111,191300,89.81,89.81,89.81,89.81
CHFJPY,20051111,191400,89.81,89.81,89.81,89.81
CHFJPY,20051111,191500,89.81,89.81,89.81,89.81
CHFJPY,20051111,191600,89.81,89.81,89.80,89.80
CHFJPY,20051111,191700,89.81,89.81,89.81,89.81
CHFJPY,20051111,191800,89.81,89.81,89.81,89.81
CHFJPY,20051111,191900,89.80,89.81,89.80,89.81
CHFJPY,20051111,192000,89.80,89.80,89.80,89.80
CHFJPY,20051111,192100,89.80,89.81,89.80,89.80
CHFJPY,20051111,192200,89.80,89.80,89.80,89.80
CHFJPY,20051111,192300,89.81,89.81,89.81,89.81
CHFJPY,20051111,192400,89.81,89.81,89.80,89.80
CHFJPY,20051111,192500,89.79,89.79,89.79,89.79
CHFJPY,20051111,192600,89.78,89.80,89.78,89.79
CHFJPY,20051111,192700,89.78,89.78,89.78,89.78
CHFJPY,20051111,192800,89.78,89.78,89.76,89.76
CHFJPY,20051111,192900,89.77,89.77,89.76,89.76
CHFJPY,20051111,193000,89.77,89.77,89.76,89.76
CHFJPY,20051111,193100,89.77,89.77,89.76,89.76
CHFJPY,20051111,193200,89.76,89.77,89.76,89.76
CHFJPY,20051111,193300,89.77,89.77,89.77,89.77
CHFJPY,20051111,193400,89.76,89.77,89.76,89.77
CHFJPY,20051111,193500,89.77,89.78,89.77,89.78
CHFJPY,20051111,193600,89.78,89.79,89.78,89.79
CHFJPY,20051111,193700,89.78,89.78,89.77,89.77
CHFJPY,20051111,193800,89.78,89.79,89.78,89.79
CHFJPY,20051111,193900,89.80,89.80,89.80,89.80
CHFJPY,20051111,194000,89.79,89.81,89.79,89.81
CHFJPY,20051111,194100,89.80,89.80,89.80,89.80
CHFJPY,20051111,194200,89.80,89.80,89.79,89.79
CHFJPY,20051111,194300,89.79,89.79,89.79,89.79
CHFJPY,20051111,194400,89.78,89.79,89.78,89.78
CHFJPY,20051111,194500,89.79,89.79,89.79,89.79
CHFJPY,20051111,194600,89.79,89.79,89.79,89.79
CHFJPY,20051111,194700,89.79,89.79,89.79,89.79
CHFJPY,20051111,194800,89.79,89.79,89.79,89.79
CHFJPY,20051111,194900,89.79,89.80,89.78,89.78
CHFJPY,20051111,195000,89.78,89.78,89.78,89.78
CHFJPY,20051111,195100,89.79,89.79,89.78,89.78
CHFJPY,20051111,195200,89.79,89.79,89.78,89.78
CHFJPY,20051111,195300,89.78,89.79,89.78,89.79
CHFJPY,20051111,195400,89.79,89.79,89.78,89.78
CHFJPY,20051111,195500,89.79,89.79,89.78,89.78
CHFJPY,20051111,195600,89.78,89.78,89.78,89.78
CHFJPY,20051111,195700,89.79,89.79,89.77,89.77
CHFJPY,20051111,195800,89.78,89.78,89.77,89.77
CHFJPY,20051111,195900,89.78,89.78,89.78,89.78
CHFJPY,20051111,200000,89.78,89.78,89.77,89.77
CHFJPY,20051111,200100,89.78,89.78,89.77,89.77
CHFJPY,20051111,200200,89.78,89.78,89.78,89.78
CHFJPY,20051111,200300,89.78,89.80,89.78,89.80
CHFJPY,20051111,200400,89.79,89.80,89.79,89.79
CHFJPY,20051111,200500,89.78,89.78,89.77,89.77
CHFJPY,20051111,200600,89.78,89.79,89.78,89.79
CHFJPY,20051111,200700,89.80,89.80,89.79,89.79
CHFJPY,20051111,200800,89.78,89.79,89.78,89.79
CHFJPY,20051111,200900,89.78,89.79,89.78,89.78
CHFJPY,20051111,201000,89.79,89.79,89.78,89.79
CHFJPY,20051111,201100,89.79,89.79,89.79,89.79
CHFJPY,20051111,201200,89.79,89.79,89.79,89.79
CHFJPY,20051111,201300,89.80,89.81,89.80,89.81
CHFJPY,20051111,201400,89.81,89.81,89.79,89.79
CHFJPY,20051111,201500,89.80,89.81,89.80,89.80
CHFJPY,20051111,201600,89.81,89.82,89.81,89.81
CHFJPY,20051111,201700,89.81,89.82,89.81,89.81
CHFJPY,20051111,201800,89.81,89.81,89.81,89.81
CHFJPY,20051111,201900,89.81,89.82,89.81,89.82
CHFJPY,20051111,202000,89.81,89.82,89.81,89.82
CHFJPY,20051111,202100,89.81,89.81,89.81,89.81
CHFJPY,20051111,202200,89.82,89.82,89.82,89.82
CHFJPY,20051111,202300,89.82,89.82,89.81,89.82
CHFJPY,20051111,202400,89.83,89.83,89.82,89.83
CHFJPY,20051111,202500,89.83,89.83,89.83,89.83
CHFJPY,20051111,202600,89.83,89.83,89.83,89.83
CHFJPY,20051111,202700,89.82,89.83,89.82,89.83
CHFJPY,20051111,202800,89.83,89.84,89.83,89.84
CHFJPY,20051111,202900,89.85,89.85,89.85,89.85
CHFJPY,20051111,203000,89.84,89.85,89.84,89.85
CHFJPY,20051111,203100,89.86,89.86,89.84,89.84
CHFJPY,20051111,203200,89.85,89.85,89.84,89.84
CHFJPY,20051111,203300,89.85,89.87,89.85,89.87
CHFJPY,20051111,203400,89.88,89.89,89.88,89.89
CHFJPY,20051111,203500,89.88,89.88,89.87,89.88
CHFJPY,20051111,203600,89.89,89.89,89.88,89.89
CHFJPY,20051111,203700,89.88,89.88,89.88,89.88
CHFJPY,20051111,203800,89.88,89.88,89.88,89.88
CHFJPY,20051111,203900,89.89,89.89,89.88,89.88
CHFJPY,20051111,204000,89.87,89.88,89.87,89.88
CHFJPY,20051111,204100,89.87,89.88,89.87,89.87
CHFJPY,20051111,204200,89.86,89.87,89.86,89.87
CHFJPY,20051111,204300,89.86,89.87,89.86,89.86
CHFJPY,20051111,204400,89.87,89.87,89.86,89.86
CHFJPY,20051111,204500,89.86,89.86,89.85,89.86
CHFJPY,20051111,204600,89.87,89.87,89.85,89.85
CHFJPY,20051111,204700,89.86,89.88,89.86,89.88
CHFJPY,20051111,204800,89.87,89.87,89.86,89.86
CHFJPY,20051111,204900,89.87,89.88,89.86,89.86
CHFJPY,20051111,205000,89.87,89.87,89.86,89.86
CHFJPY,20051111,205100,89.85,89.85,89.85,89.85
CHFJPY,20051111,205200,89.85,89.85,89.85,89.85
CHFJPY,20051111,205300,89.85,89.86,89.84,89.84
CHFJPY,20051111,205400,89.85,89.85,89.85,89.85
CHFJPY,20051111,205500,89.84,89.86,89.83,89.83
CHFJPY,20051111,205600,89.82,89.82,89.81,89.81
CHFJPY,20051111,205700,89.82,89.82,89.82,89.82
CHFJPY,20051111,205800,89.82,89.82,89.82,89.82
CHFJPY,20051111,205900,89.83,89.84,89.83,89.83
CHFJPY,20051111,210000,89.84,89.84,89.84,89.84
CHFJPY,20051111,210100,89.84,89.84,89.83,89.83
CHFJPY,20051111,210200,89.83,89.84,89.83,89.84
CHFJPY,20051111,210300,89.84,89.84,89.84,89.84
CHFJPY,20051111,210400,89.84,89.84,89.84,89.84
CHFJPY,20051111,210500,89.84,89.84,89.84,89.84
CHFJPY,20051111,210600,89.84,89.84,89.84,89.84
CHFJPY,20051111,210700,89.85,89.85,89.84,89.85
CHFJPY,20051111,210800,89.85,89.85,89.85,89.85
CHFJPY,20051111,210900,89.85,89.85,89.85,89.85
CHFJPY,20051111,211100,89.85,89.85,89.85,89.85
CHFJPY,20051111,211200,89.85,89.85,89.85,89.85
CHFJPY,20051111,211300,89.85,89.87,89.85,89.87
CHFJPY,20051111,211400,89.87,89.87,89.86,89.86
CHFJPY,20051111,211500,89.86,89.86,89.86,89.86
CHFJPY,20051111,211600,89.87,89.87,89.86,89.86
CHFJPY,20051111,211700,89.86,89.86,89.86,89.86
CHFJPY,20051111,211800,89.86,89.86,89.86,89.86
CHFJPY,20051111,211900,89.85,89.85,89.85,89.85
CHFJPY,20051111,212000,89.85,89.86,89.85,89.86
CHFJPY,20051111,212100,89.86,89.86,89.85,89.85
CHFJPY,20051111,212200,89.85,89.86,89.85,89.86
CHFJPY,20051111,212300,89.85,89.86,89.85,89.86
CHFJPY,20051111,212400,89.86,89.87,89.86,89.87
CHFJPY,20051111,212500,89.86,89.86,89.86,89.86
CHFJPY,20051111,212600,89.86,89.87,89.86,89.86
CHFJPY,20051111,212700,89.87,89.87,89.87,89.87
CHFJPY,20051111,212800,89.87,89.87,89.87,89.87
CHFJPY,20051111,212900,89.87,89.87,89.86,89.86
CHFJPY,20051111,213000,89.86,89.86,89.86,89.86
CHFJPY,20051111,213100,89.86,89.87,89.86,89.87
CHFJPY,20051111,213200,89.86,89.88,89.86,89.86
CHFJPY,20051111,213300,89.86,89.86,89.86,89.86
CHFJPY,20051111,213400,89.87,89.87,89.86,89.86
CHFJPY,20051111,213500,89.86,89.86,89.86,89.86
CHFJPY,20051111,213600,89.86,89.86,89.86,89.86
CHFJPY,20051111,213700,89.86,89.86,89.86,89.86
CHFJPY,20051111,213800,89.86,89.86,89.86,89.86
CHFJPY,20051111,213900,89.86,89.87,89.86,89.87
CHFJPY,20051111,214000,89.88,89.88,89.87,89.87
CHFJPY,20051111,214100,89.87,89.87,89.87,89.87
CHFJPY,20051111,214200,89.88,89.88,89.87,89.87
CHFJPY,20051111,214300,89.88,89.88,89.88,89.88
CHFJPY,20051111,214400,89.88,89.89,89.88,89.89
CHFJPY,20051111,214500,89.88,89.89,89.87,89.87
CHFJPY,20051111,214600,89.88,89.88,89.87,89.87
CHFJPY,20051111,214700,89.86,89.87,89.86,89.87
CHFJPY,20051111,214800,89.88,89.88,89.87,89.87
CHFJPY,20051111,214900,89.88,89.88,89.88,89.88
CHFJPY,20051111,215000,89.88,89.88,89.86,89.86
CHFJPY,20051111,215100,89.88,89.88,89.87,89.88
CHFJPY,20051111,215200,89.87,89.88,89.87,89.87
CHFJPY,20051111,215300,89.88,89.89,89.88,89.88
CHFJPY,20051111,215400,89.89,89.89,89.89,89.89
CHFJPY,20051111,215500,89.90,89.90,89.89,89.89
CHFJPY,20051111,215600,89.88,89.89,89.88,89.88
CHFJPY,20051111,215700,89.88,89.88,89.88,89.88
CHFJPY,20051111,215800,89.87,89.87,89.87,89.87
CHFJPY,20051111,215900,89.87,89.89,89.87,89.88
CHFJPY,20051111,220000,89.87,89.88,89.87,89.88
USDCAD,20051111,000100,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000200,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000300,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000400,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000600,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000800,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,000900,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,001000,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,001100,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,001200,1.1904,1.1905,1.1904,1.1905
USDCAD,20051111,001300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,001400,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,001500,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,001600,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,001700,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,001800,1.1905,1.1905,1.1904,1.1904
USDCAD,20051111,001900,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,002000,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,002100,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,002200,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,002300,1.1903,1.1903,1.1902,1.1902
USDCAD,20051111,002400,1.1902,1.1902,1.1901,1.1901
USDCAD,20051111,002500,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,002600,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,002700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,002800,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,002900,1.1897,1.1897,1.1897,1.1897
USDCAD,20051111,003000,1.1897,1.1897,1.1897,1.1897
USDCAD,20051111,003100,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,003200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,003300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,003400,1.1895,1.1896,1.1894,1.1894
USDCAD,20051111,003500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,003600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,003700,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,003800,1.1897,1.1898,1.1897,1.1898
USDCAD,20051111,003900,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,004000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,004100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,004200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,004300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,004400,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,004500,1.1897,1.1897,1.1897,1.1897
USDCAD,20051111,004600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,004700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,004800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,004900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,005000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,005100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,005200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,005300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,005400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,005500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,005600,1.1895,1.1896,1.1895,1.1895
USDCAD,20051111,005700,1.1896,1.1896,1.1895,1.1896
USDCAD,20051111,005800,1.1895,1.1898,1.1895,1.1898
USDCAD,20051111,005900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,010000,1.1899,1.1907,1.1899,1.1906
USDCAD,20051111,010100,1.1907,1.1907,1.1905,1.1905
USDCAD,20051111,010200,1.1904,1.1904,1.1902,1.1902
USDCAD,20051111,010300,1.1903,1.1906,1.1903,1.1904
USDCAD,20051111,010400,1.1905,1.1905,1.1904,1.1904
USDCAD,20051111,010500,1.1905,1.1906,1.1905,1.1906
USDCAD,20051111,010600,1.1906,1.1906,1.1905,1.1905
USDCAD,20051111,010700,1.1905,1.1905,1.1904,1.1904
USDCAD,20051111,010800,1.1904,1.1905,1.1903,1.1903
USDCAD,20051111,010900,1.1903,1.1903,1.1901,1.1901
USDCAD,20051111,011000,1.1900,1.1900,1.1896,1.1897
USDCAD,20051111,011100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,011200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,011300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,011400,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,011500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,011600,1.1898,1.1898,1.1897,1.1898
USDCAD,20051111,011700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,011800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,011900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,012000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,012100,1.1898,1.1898,1.1896,1.1896
USDCAD,20051111,012200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,012300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,012400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,012500,1.1897,1.1897,1.1897,1.1897
USDCAD,20051111,012600,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,012700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,012800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,012900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,013000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,013100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,013200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,013300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,013400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,013500,1.1896,1.1897,1.1896,1.1897
USDCAD,20051111,013600,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,013700,1.1897,1.1898,1.1897,1.1898
USDCAD,20051111,013800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,013900,1.1898,1.1898,1.1896,1.1896
USDCAD,20051111,014000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,014100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,014200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,014300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,014400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,014500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,014600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,014700,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,014800,1.1895,1.1895,1.1894,1.1894
USDCAD,20051111,014900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,015000,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,015100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,015200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,015300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,015400,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,015500,1.1893,1.1893,1.1892,1.1892
USDCAD,20051111,015600,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,015700,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,015800,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,015900,1.1893,1.1893,1.1892,1.1892
USDCAD,20051111,020000,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,020100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,020200,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,020300,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,020400,1.1891,1.1893,1.1891,1.1893
USDCAD,20051111,020500,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,020600,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,020700,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,020800,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,020900,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,021000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,021100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,021200,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,021300,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,021400,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,021500,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,021600,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,021700,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,021800,1.1891,1.1892,1.1891,1.1891
USDCAD,20051111,021900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022600,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,022700,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,022800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,022900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,023000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,023100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,023200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,023300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,023400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,023500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,023600,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,023700,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,023800,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,023900,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,024000,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,024100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,024200,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,024300,1.1892,1.1894,1.1892,1.1893
USDCAD,20051111,024400,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,024500,1.1894,1.1894,1.1892,1.1892
USDCAD,20051111,024600,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,024700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,024800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,024900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,025000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,025100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,025200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,025300,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,025400,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,025500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,025600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,025700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,025800,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,025900,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,030000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,030100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,030200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,030300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,030400,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,030500,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,030600,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,030700,1.1890,1.1890,1.1889,1.1889
USDCAD,20051111,030800,1.1889,1.1890,1.1889,1.1890
USDCAD,20051111,030900,1.1891,1.1891,1.1890,1.1891
USDCAD,20051111,031000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,031100,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,031200,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,031300,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,031400,1.1892,1.1894,1.1892,1.1893
USDCAD,20051111,031500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,031600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,031700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,031800,1.1894,1.1894,1.1893,1.1894
USDCAD,20051111,031900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,032000,1.1894,1.1895,1.1894,1.1895
USDCAD,20051111,032100,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,032200,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,032300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,032400,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,032500,1.1895,1.1896,1.1894,1.1896
USDCAD,20051111,032600,1.1895,1.1899,1.1892,1.1892
USDCAD,20051111,032700,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,032800,1.1894,1.1895,1.1894,1.1895
USDCAD,20051111,032900,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033000,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033100,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033200,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033500,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033600,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033700,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033800,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,033900,1.1895,1.1895,1.1894,1.1894
USDCAD,20051111,034000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,034100,1.1894,1.1895,1.1894,1.1894
USDCAD,20051111,034200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,034300,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,034400,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,034500,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,034600,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,034700,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,034800,1.1894,1.1894,1.1890,1.1890
USDCAD,20051111,034900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,035000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,035100,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,035200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,035300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,035400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,035500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,035600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,035700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,035800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,035900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,040700,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,040800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,040900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,041000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,041100,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,041200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,041300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,041400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,041500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,041600,1.1891,1.1893,1.1891,1.1893
USDCAD,20051111,041700,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,041800,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,041900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,042000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,042100,1.1894,1.1895,1.1894,1.1894
USDCAD,20051111,042200,1.1894,1.1895,1.1894,1.1895
USDCAD,20051111,042300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,042400,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,042500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,042600,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,042700,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,042800,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,042900,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,043000,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,043100,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,043200,1.1895,1.1899,1.1895,1.1899
USDCAD,20051111,043300,1.1899,1.1900,1.1899,1.1899
USDCAD,20051111,043400,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,043500,1.1899,1.1899,1.1898,1.1898
USDCAD,20051111,043600,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,043700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,043800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,043900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,044000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,044100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,044200,1.1898,1.1898,1.1896,1.1896
USDCAD,20051111,044300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,044400,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,044500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,044600,1.1896,1.1896,1.1894,1.1895
USDCAD,20051111,044700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,044800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,044900,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,045000,1.1893,1.1893,1.1892,1.1892
USDCAD,20051111,045100,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,045200,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,045300,1.1891,1.1891,1.1890,1.1891
USDCAD,20051111,045400,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,045500,1.1892,1.1894,1.1892,1.1894
USDCAD,20051111,045600,1.1895,1.1896,1.1893,1.1894
USDCAD,20051111,045700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,045800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,045900,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,050000,1.1892,1.1893,1.1892,1.1893
USDCAD,20051111,050100,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,050200,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,050300,1.1892,1.1893,1.1892,1.1892
USDCAD,20051111,050400,1.1892,1.1893,1.1892,1.1893
USDCAD,20051111,050500,1.1893,1.1893,1.1892,1.1893
USDCAD,20051111,050600,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,050700,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,050800,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,050900,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,051000,1.1892,1.1893,1.1892,1.1893
USDCAD,20051111,051100,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,051200,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,051300,1.1892,1.1893,1.1892,1.1893
USDCAD,20051111,051400,1.1893,1.1895,1.1893,1.1895
USDCAD,20051111,051500,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,051600,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,051700,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,051800,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,051900,1.1895,1.1895,1.1892,1.1892
USDCAD,20051111,052000,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,052100,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,052200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,052300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,052400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,052500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,052600,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,052700,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,052800,1.1894,1.1895,1.1894,1.1895
USDCAD,20051111,052900,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,053000,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,053100,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,053200,1.1892,1.1892,1.1891,1.1891
USDCAD,20051111,053300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,053400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,053500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,053600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,053700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,053800,1.1891,1.1892,1.1891,1.1891
USDCAD,20051111,053900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,054000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,054100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,054200,1.1891,1.1891,1.1889,1.1890
USDCAD,20051111,054300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,054400,1.1891,1.1891,1.1889,1.1890
USDCAD,20051111,054500,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,054600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,054700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,054800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,054900,1.1889,1.1890,1.1889,1.1889
USDCAD,20051111,055000,1.1889,1.1890,1.1889,1.1890
USDCAD,20051111,055100,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,055200,1.1890,1.1890,1.1889,1.1889
USDCAD,20051111,055300,1.1889,1.1890,1.1889,1.1890
USDCAD,20051111,055400,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,055500,1.1890,1.1890,1.1889,1.1889
USDCAD,20051111,055600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,055700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,055800,1.1889,1.1890,1.1889,1.1890
USDCAD,20051111,055900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060100,1.1890,1.1890,1.1889,1.1890
USDCAD,20051111,060200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060500,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060600,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060700,1.1890,1.1890,1.1889,1.1889
USDCAD,20051111,060800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,060900,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,061000,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,061100,1.1892,1.1893,1.1892,1.1893
USDCAD,20051111,061200,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,061300,1.1893,1.1893,1.1892,1.1892
USDCAD,20051111,061400,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,061500,1.1892,1.1892,1.1892,1.1892
USDCAD,20051111,061600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,061700,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,061800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,061900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,062000,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,062100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,062200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,062300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,062400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,062500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,062600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,062700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,062800,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,062900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,063000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,063100,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,063200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,063300,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,063400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,063500,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,063600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,063700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,063800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,063900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064200,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064400,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064600,1.1889,1.1889,1.1888,1.1889
USDCAD,20051111,064700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,064900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,065000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,065100,1.1889,1.1889,1.1888,1.1888
USDCAD,20051111,065200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,065300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,065400,1.1889,1.1889,1.1888,1.1888
USDCAD,20051111,065500,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,065600,1.1888,1.1889,1.1888,1.1889
USDCAD,20051111,065700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,065800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,065900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,070000,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,070100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,070200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,070300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,070400,1.1888,1.1889,1.1888,1.1889
USDCAD,20051111,070500,1.1890,1.1890,1.1889,1.1889
USDCAD,20051111,070600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,070700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,070800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,070900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,071000,1.1889,1.1889,1.1888,1.1888
USDCAD,20051111,071100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,071200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,071300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,071400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,071500,1.1888,1.1889,1.1888,1.1889
USDCAD,20051111,071600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,071700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,071800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,071900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,072000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,072100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051111,072200,1.1889,1.1889,1.1888,1.1888
USDCAD,20051111,072300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,072400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,072500,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,072600,1.1889,1.1889,1.1888,1.1888
USDCAD,20051111,072700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,072800,1.1888,1.1888,1.1887,1.1887
USDCAD,20051111,072900,1.1887,1.1887,1.1886,1.1886
USDCAD,20051111,073000,1.1886,1.1886,1.1885,1.1885
USDCAD,20051111,073100,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,073200,1.1885,1.1886,1.1885,1.1886
USDCAD,20051111,073300,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,073400,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,073500,1.1885,1.1885,1.1884,1.1885
USDCAD,20051111,073600,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,073700,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,073800,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,073900,1.1885,1.1886,1.1885,1.1886
USDCAD,20051111,074000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,074900,1.1884,1.1888,1.1884,1.1888
USDCAD,20051111,075000,1.1888,1.1889,1.1888,1.1889
USDCAD,20051111,075100,1.1888,1.1889,1.1888,1.1888
USDCAD,20051111,075200,1.1888,1.1889,1.1888,1.1888
USDCAD,20051111,075300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051111,075400,1.1888,1.1889,1.1888,1.1888
USDCAD,20051111,075500,1.1888,1.1888,1.1887,1.1887
USDCAD,20051111,075600,1.1887,1.1887,1.1887,1.1887
USDCAD,20051111,075700,1.1887,1.1887,1.1886,1.1886
USDCAD,20051111,075800,1.1885,1.1887,1.1885,1.1887
USDCAD,20051111,075900,1.1886,1.1886,1.1886,1.1886
USDCAD,20051111,080000,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,080100,1.1885,1.1885,1.1884,1.1885
USDCAD,20051111,080200,1.1885,1.1885,1.1885,1.1885
USDCAD,20051111,080300,1.1884,1.1885,1.1884,1.1884
USDCAD,20051111,080400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051111,080500,1.1884,1.1886,1.1884,1.1886
USDCAD,20051111,080600,1.1886,1.1886,1.1884,1.1884
USDCAD,20051111,080700,1.1884,1.1884,1.1883,1.1883
USDCAD,20051111,080800,1.1883,1.1883,1.1883,1.1883
USDCAD,20051111,080900,1.1883,1.1885,1.1883,1.1883
USDCAD,20051111,081000,1.1884,1.1884,1.1879,1.1879
USDCAD,20051111,081100,1.1880,1.1880,1.1878,1.1879
USDCAD,20051111,081200,1.1878,1.1880,1.1878,1.1880
USDCAD,20051111,081300,1.1879,1.1880,1.1879,1.1879
USDCAD,20051111,081400,1.1880,1.1882,1.1879,1.1882
USDCAD,20051111,081500,1.1883,1.1884,1.1880,1.1880
USDCAD,20051111,081600,1.1879,1.1881,1.1879,1.1881
USDCAD,20051111,081700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051111,081800,1.1880,1.1881,1.1880,1.1880
USDCAD,20051111,081900,1.1880,1.1880,1.1879,1.1880
USDCAD,20051111,082000,1.1879,1.1879,1.1878,1.1878
USDCAD,20051111,082100,1.1878,1.1879,1.1878,1.1879
USDCAD,20051111,082200,1.1879,1.1879,1.1878,1.1878
USDCAD,20051111,082300,1.1879,1.1879,1.1878,1.1878
USDCAD,20051111,082400,1.1878,1.1879,1.1878,1.1878
USDCAD,20051111,082500,1.1878,1.1878,1.1877,1.1877
USDCAD,20051111,082600,1.1877,1.1878,1.1877,1.1877
USDCAD,20051111,082700,1.1877,1.1877,1.1875,1.1875
USDCAD,20051111,082800,1.1876,1.1876,1.1875,1.1876
USDCAD,20051111,082900,1.1876,1.1876,1.1876,1.1876
USDCAD,20051111,083000,1.1876,1.1876,1.1876,1.1876
USDCAD,20051111,083100,1.1876,1.1876,1.1876,1.1876
USDCAD,20051111,083200,1.1875,1.1877,1.1875,1.1876
USDCAD,20051111,083300,1.1876,1.1878,1.1876,1.1877
USDCAD,20051111,083400,1.1878,1.1878,1.1877,1.1877
USDCAD,20051111,083500,1.1877,1.1877,1.1877,1.1877
USDCAD,20051111,083600,1.1877,1.1878,1.1877,1.1878
USDCAD,20051111,083700,1.1877,1.1877,1.1876,1.1876
USDCAD,20051111,083800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051111,083900,1.1876,1.1876,1.1876,1.1876
USDCAD,20051111,084000,1.1876,1.1876,1.1876,1.1876
USDCAD,20051111,084100,1.1876,1.1876,1.1875,1.1876
USDCAD,20051111,084200,1.1876,1.1877,1.1876,1.1877
USDCAD,20051111,084300,1.1877,1.1877,1.1876,1.1876
USDCAD,20051111,084400,1.1877,1.1878,1.1877,1.1877
USDCAD,20051111,084500,1.1877,1.1878,1.1877,1.1878
USDCAD,20051111,084600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,084700,1.1878,1.1878,1.1877,1.1877
USDCAD,20051111,084800,1.1877,1.1878,1.1877,1.1877
USDCAD,20051111,084900,1.1877,1.1878,1.1877,1.1878
USDCAD,20051111,085000,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,085100,1.1877,1.1878,1.1877,1.1877
USDCAD,20051111,085200,1.1877,1.1878,1.1877,1.1878
USDCAD,20051111,085300,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,085400,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,085500,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,085600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,085700,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,085800,1.1878,1.1878,1.1878,1.1878
USDCAD,20051111,085900,1.1878,1.1878,1.1877,1.1877
USDCAD,20051111,090000,1.1877,1.1878,1.1876,1.1876
USDCAD,20051111,090100,1.1876,1.1877,1.1876,1.1877
USDCAD,20051111,090200,1.1878,1.1878,1.1877,1.1877
USDCAD,20051111,090300,1.1877,1.1878,1.1877,1.1877
USDCAD,20051111,090400,1.1877,1.1878,1.1877,1.1878
USDCAD,20051111,090500,1.1878,1.1879,1.1878,1.1879
USDCAD,20051111,090600,1.1878,1.1881,1.1878,1.1881
USDCAD,20051111,090700,1.1880,1.1881,1.1879,1.1880
USDCAD,20051111,090800,1.1881,1.1882,1.1881,1.1882
USDCAD,20051111,090900,1.1882,1.1882,1.1881,1.1881
USDCAD,20051111,091000,1.1881,1.1886,1.1881,1.1886
USDCAD,20051111,091100,1.1888,1.1889,1.1885,1.1885
USDCAD,20051111,091200,1.1884,1.1888,1.1884,1.1887
USDCAD,20051111,091300,1.1886,1.1890,1.1886,1.1890
USDCAD,20051111,091400,1.1891,1.1891,1.1886,1.1886
USDCAD,20051111,091500,1.1885,1.1885,1.1884,1.1885
USDCAD,20051111,091600,1.1885,1.1889,1.1885,1.1889
USDCAD,20051111,091700,1.1889,1.1891,1.1889,1.1891
USDCAD,20051111,091800,1.1891,1.1892,1.1890,1.1892
USDCAD,20051111,091900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,092000,1.1895,1.1899,1.1891,1.1891
USDCAD,20051111,092100,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,092200,1.1892,1.1894,1.1892,1.1894
USDCAD,20051111,092300,1.1895,1.1895,1.1894,1.1894
USDCAD,20051111,092400,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,092500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,092600,1.1894,1.1896,1.1893,1.1896
USDCAD,20051111,092700,1.1896,1.1897,1.1896,1.1896
USDCAD,20051111,092800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,092900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,093000,1.1896,1.1899,1.1896,1.1899
USDCAD,20051111,093100,1.1899,1.1900,1.1899,1.1899
USDCAD,20051111,093200,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,093300,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,093400,1.1898,1.1898,1.1896,1.1896
USDCAD,20051111,093500,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,093600,1.1895,1.1895,1.1894,1.1894
USDCAD,20051111,093700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,093800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,093900,1.1894,1.1894,1.1892,1.1892
USDCAD,20051111,094000,1.1891,1.1891,1.1887,1.1887
USDCAD,20051111,094100,1.1887,1.1887,1.1886,1.1886
USDCAD,20051111,094200,1.1886,1.1886,1.1886,1.1886
USDCAD,20051111,094300,1.1886,1.1896,1.1886,1.1892
USDCAD,20051111,094400,1.1891,1.1891,1.1890,1.1891
USDCAD,20051111,094500,1.1891,1.1893,1.1891,1.1893
USDCAD,20051111,094600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,094700,1.1894,1.1894,1.1893,1.1894
USDCAD,20051111,094800,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,094900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,095000,1.1894,1.1895,1.1893,1.1895
USDCAD,20051111,095100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,095200,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,095300,1.1895,1.1896,1.1895,1.1895
USDCAD,20051111,095400,1.1895,1.1896,1.1895,1.1895
USDCAD,20051111,095500,1.1896,1.1896,1.1893,1.1893
USDCAD,20051111,095600,1.1891,1.1892,1.1891,1.1891
USDCAD,20051111,095700,1.1890,1.1891,1.1890,1.1890
USDCAD,20051111,095800,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,095900,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,100000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051111,100100,1.1890,1.1891,1.1889,1.1890
USDCAD,20051111,100200,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,100300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,100400,1.1891,1.1891,1.1890,1.1890
USDCAD,20051111,100500,1.1891,1.1894,1.1891,1.1894
USDCAD,20051111,100600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,100700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,100800,1.1894,1.1895,1.1894,1.1894
USDCAD,20051111,100900,1.1895,1.1896,1.1894,1.1894
USDCAD,20051111,101000,1.1894,1.1895,1.1894,1.1895
USDCAD,20051111,101100,1.1895,1.1896,1.1895,1.1895
USDCAD,20051111,101200,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,101300,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,101400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,101500,1.1897,1.1897,1.1896,1.1897
USDCAD,20051111,101600,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,101700,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,101800,1.1896,1.1896,1.1895,1.1896
USDCAD,20051111,101900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,102000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,102100,1.1896,1.1896,1.1894,1.1894
USDCAD,20051111,102200,1.1894,1.1896,1.1894,1.1896
USDCAD,20051111,102300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,102400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,102500,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,102600,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,102700,1.1895,1.1896,1.1895,1.1895
USDCAD,20051111,102800,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,102900,1.1895,1.1895,1.1894,1.1895
USDCAD,20051111,103000,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,103100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,103200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,103300,1.1896,1.1897,1.1896,1.1896
USDCAD,20051111,103400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,103500,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,103600,1.1896,1.1896,1.1895,1.1896
USDCAD,20051111,103700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,103800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,103900,1.1896,1.1896,1.1895,1.1896
USDCAD,20051111,104000,1.1896,1.1899,1.1896,1.1899
USDCAD,20051111,104100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,104200,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,104300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,104400,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,104500,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,104600,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,104700,1.1896,1.1898,1.1896,1.1898
USDCAD,20051111,104800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,104900,1.1898,1.1898,1.1897,1.1898
USDCAD,20051111,105000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,105100,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,105200,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,105300,1.1899,1.1900,1.1898,1.1900
USDCAD,20051111,105400,1.1901,1.1905,1.1901,1.1904
USDCAD,20051111,105500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,105600,1.1904,1.1908,1.1904,1.1908
USDCAD,20051111,105700,1.1908,1.1908,1.1907,1.1908
USDCAD,20051111,105800,1.1908,1.1908,1.1908,1.1908
USDCAD,20051111,105900,1.1907,1.1907,1.1907,1.1907
USDCAD,20051111,110000,1.1907,1.1907,1.1906,1.1906
USDCAD,20051111,110100,1.1906,1.1906,1.1905,1.1905
USDCAD,20051111,110200,1.1904,1.1904,1.1903,1.1904
USDCAD,20051111,110300,1.1904,1.1904,1.1903,1.1904
USDCAD,20051111,110400,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,110500,1.1903,1.1904,1.1903,1.1904
USDCAD,20051111,110600,1.1905,1.1905,1.1904,1.1904
USDCAD,20051111,110700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,110800,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,110900,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,111000,1.1904,1.1904,1.1903,1.1904
USDCAD,20051111,111100,1.1903,1.1904,1.1903,1.1904
USDCAD,20051111,111200,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,111300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,111400,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,111500,1.1904,1.1905,1.1902,1.1904
USDCAD,20051111,111600,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,111700,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,111800,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,111900,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,112000,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,112100,1.1902,1.1902,1.1901,1.1901
USDCAD,20051111,112200,1.1900,1.1901,1.1899,1.1901
USDCAD,20051111,112300,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,112400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,112500,1.1900,1.1900,1.1899,1.1900
USDCAD,20051111,112600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,112700,1.1901,1.1902,1.1900,1.1902
USDCAD,20051111,112800,1.1902,1.1904,1.1902,1.1902
USDCAD,20051111,112900,1.1901,1.1901,1.1900,1.1900
USDCAD,20051111,113000,1.1899,1.1901,1.1899,1.1900
USDCAD,20051111,113100,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,113200,1.1899,1.1899,1.1898,1.1898
USDCAD,20051111,113300,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,113400,1.1896,1.1897,1.1896,1.1896
USDCAD,20051111,113500,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,113600,1.1895,1.1895,1.1893,1.1894
USDCAD,20051111,113700,1.1894,1.1895,1.1894,1.1895
USDCAD,20051111,113800,1.1896,1.1896,1.1895,1.1896
USDCAD,20051111,113900,1.1897,1.1898,1.1897,1.1898
USDCAD,20051111,114000,1.1898,1.1898,1.1897,1.1898
USDCAD,20051111,114100,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,114200,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,114300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,114400,1.1896,1.1898,1.1896,1.1898
USDCAD,20051111,114500,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,114600,1.1897,1.1898,1.1897,1.1898
USDCAD,20051111,114700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,114800,1.1898,1.1900,1.1898,1.1900
USDCAD,20051111,114900,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,115000,1.1899,1.1899,1.1898,1.1898
USDCAD,20051111,115100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,115200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,115300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,115400,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,115500,1.1899,1.1900,1.1899,1.1899
USDCAD,20051111,115600,1.1900,1.1900,1.1899,1.1900
USDCAD,20051111,115700,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,115800,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,115900,1.1899,1.1900,1.1899,1.1900
USDCAD,20051111,120000,1.1900,1.1900,1.1898,1.1898
USDCAD,20051111,120100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,120200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,120300,1.1899,1.1900,1.1899,1.1900
USDCAD,20051111,120400,1.1899,1.1900,1.1899,1.1899
USDCAD,20051111,120500,1.1898,1.1900,1.1898,1.1899
USDCAD,20051111,120600,1.1900,1.1900,1.1898,1.1899
USDCAD,20051111,120700,1.1899,1.1900,1.1898,1.1898
USDCAD,20051111,120800,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,120900,1.1898,1.1903,1.1898,1.1903
USDCAD,20051111,121000,1.1903,1.1903,1.1902,1.1903
USDCAD,20051111,121100,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,121200,1.1903,1.1903,1.1902,1.1903
USDCAD,20051111,121300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,121400,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,121500,1.1902,1.1903,1.1902,1.1902
USDCAD,20051111,121600,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,121700,1.1901,1.1902,1.1901,1.1902
USDCAD,20051111,121800,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,121900,1.1901,1.1902,1.1901,1.1902
USDCAD,20051111,122000,1.1902,1.1902,1.1901,1.1902
USDCAD,20051111,122100,1.1901,1.1902,1.1901,1.1902
USDCAD,20051111,122200,1.1902,1.1902,1.1901,1.1902
USDCAD,20051111,122300,1.1901,1.1902,1.1901,1.1901
USDCAD,20051111,122400,1.1901,1.1902,1.1901,1.1902
USDCAD,20051111,122500,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,122600,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,122700,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,122800,1.1901,1.1902,1.1901,1.1902
USDCAD,20051111,122900,1.1901,1.1904,1.1901,1.1904
USDCAD,20051111,123000,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,123100,1.1903,1.1905,1.1903,1.1905
USDCAD,20051111,123200,1.1905,1.1905,1.1904,1.1905
USDCAD,20051111,123300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,123400,1.1905,1.1905,1.1902,1.1903
USDCAD,20051111,123500,1.1904,1.1905,1.1904,1.1905
USDCAD,20051111,123600,1.1905,1.1908,1.1905,1.1907
USDCAD,20051111,123700,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,123800,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,123900,1.1905,1.1905,1.1903,1.1904
USDCAD,20051111,124000,1.1905,1.1905,1.1902,1.1902
USDCAD,20051111,124100,1.1901,1.1903,1.1901,1.1903
USDCAD,20051111,124200,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,124300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,124400,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,124500,1.1902,1.1903,1.1901,1.1903
USDCAD,20051111,124600,1.1902,1.1903,1.1902,1.1903
USDCAD,20051111,124700,1.1903,1.1903,1.1901,1.1901
USDCAD,20051111,124800,1.1902,1.1904,1.1902,1.1904
USDCAD,20051111,124900,1.1904,1.1907,1.1904,1.1907
USDCAD,20051111,125000,1.1906,1.1910,1.1905,1.1909
USDCAD,20051111,125100,1.1908,1.1908,1.1906,1.1906
USDCAD,20051111,125200,1.1906,1.1908,1.1906,1.1907
USDCAD,20051111,125300,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,125400,1.1906,1.1906,1.1905,1.1905
USDCAD,20051111,125500,1.1905,1.1905,1.1904,1.1905
USDCAD,20051111,125600,1.1905,1.1907,1.1905,1.1907
USDCAD,20051111,125700,1.1907,1.1908,1.1906,1.1908
USDCAD,20051111,125800,1.1908,1.1908,1.1906,1.1908
USDCAD,20051111,125900,1.1908,1.1908,1.1907,1.1907
USDCAD,20051111,130000,1.1906,1.1907,1.1906,1.1907
USDCAD,20051111,130100,1.1907,1.1908,1.1907,1.1908
USDCAD,20051111,130200,1.1909,1.1909,1.1909,1.1909
USDCAD,20051111,130300,1.1909,1.1910,1.1909,1.1909
USDCAD,20051111,130400,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,130500,1.1910,1.1911,1.1910,1.1911
USDCAD,20051111,130600,1.1911,1.1912,1.1911,1.1911
USDCAD,20051111,130700,1.1911,1.1912,1.1911,1.1911
USDCAD,20051111,130800,1.1910,1.1910,1.1906,1.1906
USDCAD,20051111,130900,1.1906,1.1907,1.1906,1.1907
USDCAD,20051111,131000,1.1907,1.1907,1.1907,1.1907
USDCAD,20051111,131100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,131200,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,131300,1.1906,1.1907,1.1906,1.1906
USDCAD,20051111,131400,1.1906,1.1907,1.1905,1.1907
USDCAD,20051111,131500,1.1905,1.1906,1.1905,1.1905
USDCAD,20051111,131600,1.1904,1.1904,1.1903,1.1903
USDCAD,20051111,131700,1.1903,1.1906,1.1903,1.1906
USDCAD,20051111,131800,1.1906,1.1906,1.1905,1.1905
USDCAD,20051111,131900,1.1906,1.1907,1.1906,1.1907
USDCAD,20051111,132000,1.1906,1.1906,1.1905,1.1905
USDCAD,20051111,132100,1.1906,1.1909,1.1906,1.1909
USDCAD,20051111,132200,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,132300,1.1908,1.1908,1.1907,1.1908
USDCAD,20051111,132400,1.1908,1.1908,1.1907,1.1907
USDCAD,20051111,132500,1.1908,1.1909,1.1908,1.1908
USDCAD,20051111,132600,1.1907,1.1908,1.1907,1.1908
USDCAD,20051111,132700,1.1908,1.1908,1.1907,1.1907
USDCAD,20051111,132800,1.1907,1.1907,1.1906,1.1907
USDCAD,20051111,132900,1.1907,1.1907,1.1907,1.1907
USDCAD,20051111,133000,1.1907,1.1908,1.1907,1.1907
USDCAD,20051111,133100,1.1907,1.1907,1.1906,1.1906
USDCAD,20051111,133200,1.1907,1.1910,1.1907,1.1909
USDCAD,20051111,133300,1.1908,1.1909,1.1908,1.1909
USDCAD,20051111,133400,1.1908,1.1908,1.1907,1.1907
USDCAD,20051111,133500,1.1907,1.1909,1.1907,1.1909
USDCAD,20051111,133600,1.1910,1.1910,1.1907,1.1907
USDCAD,20051111,133700,1.1906,1.1907,1.1906,1.1906
USDCAD,20051111,133800,1.1906,1.1909,1.1906,1.1908
USDCAD,20051111,133900,1.1907,1.1908,1.1907,1.1908
USDCAD,20051111,134000,1.1909,1.1910,1.1909,1.1909
USDCAD,20051111,134100,1.1908,1.1908,1.1908,1.1908
USDCAD,20051111,134200,1.1908,1.1908,1.1908,1.1908
USDCAD,20051111,134300,1.1909,1.1911,1.1909,1.1911
USDCAD,20051111,134400,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,134500,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,134600,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,134700,1.1910,1.1911,1.1910,1.1911
USDCAD,20051111,134800,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,134900,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,135000,1.1909,1.1909,1.1909,1.1909
USDCAD,20051111,135100,1.1910,1.1911,1.1910,1.1911
USDCAD,20051111,135200,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,135300,1.1909,1.1909,1.1909,1.1909
USDCAD,20051111,135400,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,135500,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,135600,1.1909,1.1909,1.1909,1.1909
USDCAD,20051111,135700,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,135800,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,135900,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,140000,1.1910,1.1910,1.1909,1.1910
USDCAD,20051111,140100,1.1910,1.1911,1.1910,1.1910
USDCAD,20051111,140200,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,140300,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,140400,1.1910,1.1910,1.1909,1.1910
USDCAD,20051111,140500,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,140600,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,140700,1.1910,1.1911,1.1909,1.1911
USDCAD,20051111,140800,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,140900,1.1910,1.1911,1.1910,1.1910
USDCAD,20051111,141000,1.1910,1.1912,1.1910,1.1912
USDCAD,20051111,141100,1.1913,1.1914,1.1913,1.1914
USDCAD,20051111,141200,1.1914,1.1914,1.1914,1.1914
USDCAD,20051111,141300,1.1914,1.1914,1.1913,1.1914
USDCAD,20051111,141400,1.1913,1.1914,1.1913,1.1914
USDCAD,20051111,141500,1.1914,1.1915,1.1914,1.1914
USDCAD,20051111,141600,1.1914,1.1915,1.1914,1.1915
USDCAD,20051111,141700,1.1914,1.1916,1.1914,1.1916
USDCAD,20051111,141800,1.1916,1.1916,1.1916,1.1916
USDCAD,20051111,141900,1.1917,1.1923,1.1917,1.1921
USDCAD,20051111,142000,1.1920,1.1920,1.1917,1.1919
USDCAD,20051111,142100,1.1920,1.1923,1.1920,1.1923
USDCAD,20051111,142200,1.1923,1.1923,1.1921,1.1921
USDCAD,20051111,142300,1.1921,1.1922,1.1921,1.1921
USDCAD,20051111,142400,1.1920,1.1920,1.1916,1.1916
USDCAD,20051111,142500,1.1916,1.1917,1.1916,1.1917
USDCAD,20051111,142600,1.1917,1.1917,1.1917,1.1917
USDCAD,20051111,142700,1.1917,1.1920,1.1917,1.1919
USDCAD,20051111,142800,1.1918,1.1918,1.1916,1.1916
USDCAD,20051111,142900,1.1915,1.1915,1.1914,1.1915
USDCAD,20051111,143000,1.1915,1.1915,1.1915,1.1915
USDCAD,20051111,143100,1.1914,1.1914,1.1914,1.1914
USDCAD,20051111,143200,1.1914,1.1914,1.1914,1.1914
USDCAD,20051111,143300,1.1915,1.1919,1.1915,1.1919
USDCAD,20051111,143400,1.1919,1.1920,1.1919,1.1919
USDCAD,20051111,143500,1.1919,1.1919,1.1919,1.1919
USDCAD,20051111,143600,1.1918,1.1918,1.1917,1.1917
USDCAD,20051111,143700,1.1916,1.1917,1.1916,1.1916
USDCAD,20051111,143800,1.1916,1.1916,1.1916,1.1916
USDCAD,20051111,143900,1.1915,1.1916,1.1914,1.1916
USDCAD,20051111,144000,1.1915,1.1915,1.1914,1.1914
USDCAD,20051111,144100,1.1914,1.1916,1.1914,1.1914
USDCAD,20051111,144200,1.1915,1.1916,1.1915,1.1916
USDCAD,20051111,144300,1.1915,1.1917,1.1915,1.1917
USDCAD,20051111,144400,1.1917,1.1917,1.1916,1.1916
USDCAD,20051111,144500,1.1917,1.1918,1.1917,1.1917
USDCAD,20051111,144600,1.1917,1.1918,1.1916,1.1918
USDCAD,20051111,144700,1.1919,1.1921,1.1919,1.1921
USDCAD,20051111,144800,1.1920,1.1921,1.1920,1.1920
USDCAD,20051111,144900,1.1921,1.1921,1.1920,1.1921
USDCAD,20051111,145000,1.1920,1.1922,1.1920,1.1922
USDCAD,20051111,145100,1.1923,1.1924,1.1922,1.1922
USDCAD,20051111,145200,1.1921,1.1922,1.1920,1.1922
USDCAD,20051111,145300,1.1921,1.1922,1.1921,1.1921
USDCAD,20051111,145400,1.1922,1.1923,1.1922,1.1923
USDCAD,20051111,145500,1.1923,1.1923,1.1921,1.1921
USDCAD,20051111,145600,1.1920,1.1922,1.1919,1.1919
USDCAD,20051111,145700,1.1919,1.1921,1.1919,1.1921
USDCAD,20051111,145800,1.1919,1.1919,1.1919,1.1919
USDCAD,20051111,145900,1.1918,1.1919,1.1918,1.1919
USDCAD,20051111,150000,1.1919,1.1919,1.1918,1.1919
USDCAD,20051111,150100,1.1918,1.1918,1.1917,1.1918
USDCAD,20051111,150200,1.1917,1.1918,1.1917,1.1918
USDCAD,20051111,150300,1.1919,1.1919,1.1917,1.1919
USDCAD,20051111,150400,1.1919,1.1920,1.1919,1.1920
USDCAD,20051111,150500,1.1921,1.1921,1.1920,1.1920
USDCAD,20051111,150600,1.1919,1.1920,1.1919,1.1920
USDCAD,20051111,150700,1.1920,1.1920,1.1919,1.1919
USDCAD,20051111,150800,1.1920,1.1920,1.1917,1.1919
USDCAD,20051111,150900,1.1919,1.1920,1.1919,1.1920
USDCAD,20051111,151000,1.1919,1.1919,1.1917,1.1917
USDCAD,20051111,151100,1.1918,1.1919,1.1917,1.1917
USDCAD,20051111,151200,1.1917,1.1917,1.1917,1.1917
USDCAD,20051111,151300,1.1917,1.1917,1.1917,1.1917
USDCAD,20051111,151400,1.1918,1.1918,1.1916,1.1917
USDCAD,20051111,151500,1.1917,1.1918,1.1917,1.1918
USDCAD,20051111,151600,1.1917,1.1918,1.1917,1.1917
USDCAD,20051111,151700,1.1918,1.1920,1.1917,1.1919
USDCAD,20051111,151800,1.1920,1.1920,1.1918,1.1918
USDCAD,20051111,151900,1.1918,1.1918,1.1916,1.1916
USDCAD,20051111,152000,1.1915,1.1916,1.1915,1.1916
USDCAD,20051111,152100,1.1917,1.1919,1.1917,1.1918
USDCAD,20051111,152200,1.1918,1.1918,1.1917,1.1917
USDCAD,20051111,152300,1.1917,1.1917,1.1916,1.1917
USDCAD,20051111,152400,1.1917,1.1917,1.1917,1.1917
USDCAD,20051111,152500,1.1917,1.1917,1.1916,1.1916
USDCAD,20051111,152600,1.1916,1.1916,1.1915,1.1916
USDCAD,20051111,152700,1.1916,1.1917,1.1916,1.1917
USDCAD,20051111,152800,1.1917,1.1918,1.1917,1.1918
USDCAD,20051111,152900,1.1918,1.1918,1.1917,1.1918
USDCAD,20051111,153000,1.1917,1.1919,1.1917,1.1919
USDCAD,20051111,153100,1.1919,1.1920,1.1919,1.1920
USDCAD,20051111,153200,1.1920,1.1921,1.1919,1.1921
USDCAD,20051111,153300,1.1920,1.1920,1.1919,1.1919
USDCAD,20051111,153400,1.1919,1.1920,1.1919,1.1919
USDCAD,20051111,153500,1.1918,1.1919,1.1918,1.1919
USDCAD,20051111,153600,1.1918,1.1919,1.1918,1.1919
USDCAD,20051111,153700,1.1919,1.1919,1.1919,1.1919
USDCAD,20051111,153800,1.1920,1.1920,1.1919,1.1919
USDCAD,20051111,153900,1.1919,1.1919,1.1918,1.1918
USDCAD,20051111,154000,1.1917,1.1919,1.1917,1.1919
USDCAD,20051111,154100,1.1919,1.1919,1.1919,1.1919
USDCAD,20051111,154200,1.1919,1.1919,1.1917,1.1917
USDCAD,20051111,154300,1.1916,1.1917,1.1914,1.1917
USDCAD,20051111,154400,1.1917,1.1918,1.1917,1.1918
USDCAD,20051111,154500,1.1917,1.1918,1.1917,1.1918
USDCAD,20051111,154600,1.1918,1.1918,1.1917,1.1917
USDCAD,20051111,154700,1.1917,1.1917,1.1916,1.1917
USDCAD,20051111,154800,1.1917,1.1917,1.1917,1.1917
USDCAD,20051111,154900,1.1917,1.1917,1.1915,1.1915
USDCAD,20051111,155000,1.1914,1.1915,1.1912,1.1912
USDCAD,20051111,155100,1.1911,1.1911,1.1908,1.1908
USDCAD,20051111,155200,1.1907,1.1907,1.1905,1.1905
USDCAD,20051111,155300,1.1905,1.1911,1.1905,1.1910
USDCAD,20051111,155400,1.1909,1.1909,1.1907,1.1907
USDCAD,20051111,155500,1.1908,1.1908,1.1907,1.1908
USDCAD,20051111,155600,1.1908,1.1909,1.1907,1.1909
USDCAD,20051111,155700,1.1908,1.1908,1.1907,1.1907
USDCAD,20051111,155800,1.1908,1.1908,1.1907,1.1907
USDCAD,20051111,155900,1.1908,1.1910,1.1907,1.1910
USDCAD,20051111,160000,1.1909,1.1909,1.1907,1.1909
USDCAD,20051111,160100,1.1909,1.1909,1.1909,1.1909
USDCAD,20051111,160200,1.1910,1.1910,1.1908,1.1908
USDCAD,20051111,160300,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,160400,1.1909,1.1911,1.1909,1.1911
USDCAD,20051111,160500,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,160600,1.1911,1.1912,1.1911,1.1912
USDCAD,20051111,160700,1.1912,1.1912,1.1911,1.1912
USDCAD,20051111,160800,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,160900,1.1910,1.1911,1.1910,1.1911
USDCAD,20051111,161000,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,161100,1.1910,1.1911,1.1910,1.1911
USDCAD,20051111,161200,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,161300,1.1910,1.1911,1.1910,1.1911
USDCAD,20051111,161400,1.1911,1.1911,1.1909,1.1911
USDCAD,20051111,161500,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,161600,1.1910,1.1910,1.1907,1.1907
USDCAD,20051111,161700,1.1905,1.1906,1.1905,1.1905
USDCAD,20051111,161800,1.1904,1.1904,1.1903,1.1903
USDCAD,20051111,161900,1.1902,1.1902,1.1899,1.1899
USDCAD,20051111,162000,1.1900,1.1901,1.1896,1.1896
USDCAD,20051111,162100,1.1895,1.1898,1.1895,1.1897
USDCAD,20051111,162200,1.1898,1.1899,1.1896,1.1896
USDCAD,20051111,162300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,162400,1.1896,1.1896,1.1895,1.1896
USDCAD,20051111,162500,1.1895,1.1895,1.1890,1.1890
USDCAD,20051111,162600,1.1889,1.1891,1.1889,1.1891
USDCAD,20051111,162700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,162800,1.1890,1.1891,1.1890,1.1891
USDCAD,20051111,162900,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,163000,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,163100,1.1891,1.1892,1.1891,1.1892
USDCAD,20051111,163200,1.1893,1.1899,1.1893,1.1898
USDCAD,20051111,163300,1.1898,1.1900,1.1898,1.1900
USDCAD,20051111,163400,1.1900,1.1903,1.1899,1.1903
USDCAD,20051111,163500,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,163600,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,163700,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,163800,1.1903,1.1905,1.1903,1.1905
USDCAD,20051111,163900,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,164000,1.1905,1.1909,1.1905,1.1909
USDCAD,20051111,164100,1.1908,1.1911,1.1908,1.1911
USDCAD,20051111,164200,1.1911,1.1913,1.1911,1.1913
USDCAD,20051111,164300,1.1914,1.1916,1.1914,1.1914
USDCAD,20051111,164400,1.1914,1.1915,1.1914,1.1914
USDCAD,20051111,164500,1.1914,1.1914,1.1914,1.1914
USDCAD,20051111,164600,1.1915,1.1915,1.1910,1.1910
USDCAD,20051111,164700,1.1909,1.1910,1.1908,1.1908
USDCAD,20051111,164800,1.1908,1.1908,1.1904,1.1904
USDCAD,20051111,164900,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,165000,1.1903,1.1903,1.1900,1.1903
USDCAD,20051111,165100,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,165200,1.1903,1.1907,1.1903,1.1907
USDCAD,20051111,165300,1.1906,1.1906,1.1903,1.1903
USDCAD,20051111,165400,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,165500,1.1903,1.1905,1.1903,1.1905
USDCAD,20051111,165600,1.1905,1.1907,1.1905,1.1906
USDCAD,20051111,165700,1.1905,1.1906,1.1904,1.1904
USDCAD,20051111,165800,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,165900,1.1903,1.1904,1.1903,1.1903
USDCAD,20051111,170000,1.1903,1.1905,1.1903,1.1905
USDCAD,20051111,170100,1.1905,1.1905,1.1904,1.1904
USDCAD,20051111,170200,1.1905,1.1906,1.1905,1.1905
USDCAD,20051111,170300,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,170400,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,170500,1.1905,1.1905,1.1904,1.1905
USDCAD,20051111,170600,1.1905,1.1909,1.1905,1.1909
USDCAD,20051111,170700,1.1909,1.1909,1.1909,1.1909
USDCAD,20051111,170800,1.1908,1.1913,1.1908,1.1913
USDCAD,20051111,170900,1.1912,1.1917,1.1911,1.1916
USDCAD,20051111,171000,1.1915,1.1915,1.1909,1.1909
USDCAD,20051111,171100,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,171200,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,171300,1.1909,1.1912,1.1909,1.1912
USDCAD,20051111,171400,1.1911,1.1912,1.1911,1.1912
USDCAD,20051111,171500,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,171600,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,171700,1.1910,1.1911,1.1910,1.1910
USDCAD,20051111,171800,1.1910,1.1912,1.1910,1.1912
USDCAD,20051111,171900,1.1911,1.1911,1.1910,1.1911
USDCAD,20051111,172000,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,172100,1.1911,1.1911,1.1911,1.1911
USDCAD,20051111,172200,1.1911,1.1912,1.1911,1.1912
USDCAD,20051111,172300,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,172400,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,172500,1.1912,1.1914,1.1912,1.1913
USDCAD,20051111,172600,1.1913,1.1913,1.1912,1.1912
USDCAD,20051111,172700,1.1912,1.1912,1.1911,1.1912
USDCAD,20051111,172800,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,172900,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,173000,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,173100,1.1912,1.1913,1.1912,1.1912
USDCAD,20051111,173200,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,173300,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,173400,1.1912,1.1913,1.1912,1.1912
USDCAD,20051111,173500,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,173600,1.1913,1.1913,1.1912,1.1912
USDCAD,20051111,173700,1.1912,1.1913,1.1912,1.1913
USDCAD,20051111,173800,1.1913,1.1914,1.1913,1.1914
USDCAD,20051111,173900,1.1914,1.1914,1.1913,1.1914
USDCAD,20051111,174000,1.1914,1.1914,1.1914,1.1914
USDCAD,20051111,174100,1.1914,1.1914,1.1912,1.1912
USDCAD,20051111,174200,1.1912,1.1914,1.1912,1.1914
USDCAD,20051111,174300,1.1914,1.1914,1.1913,1.1914
USDCAD,20051111,174400,1.1914,1.1915,1.1914,1.1915
USDCAD,20051111,174500,1.1915,1.1915,1.1914,1.1914
USDCAD,20051111,174600,1.1915,1.1915,1.1914,1.1914
USDCAD,20051111,174700,1.1915,1.1915,1.1910,1.1912
USDCAD,20051111,174800,1.1911,1.1911,1.1909,1.1909
USDCAD,20051111,174900,1.1910,1.1912,1.1910,1.1912
USDCAD,20051111,175000,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,175100,1.1912,1.1913,1.1912,1.1913
USDCAD,20051111,175200,1.1912,1.1912,1.1910,1.1912
USDCAD,20051111,175300,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,175400,1.1913,1.1914,1.1912,1.1913
USDCAD,20051111,175500,1.1913,1.1914,1.1913,1.1914
USDCAD,20051111,175600,1.1914,1.1914,1.1914,1.1914
USDCAD,20051111,175700,1.1913,1.1914,1.1913,1.1914
USDCAD,20051111,175800,1.1914,1.1914,1.1913,1.1913
USDCAD,20051111,175900,1.1913,1.1913,1.1913,1.1913
USDCAD,20051111,180000,1.1913,1.1913,1.1913,1.1913
USDCAD,20051111,180100,1.1914,1.1915,1.1913,1.1913
USDCAD,20051111,180200,1.1914,1.1914,1.1913,1.1913
USDCAD,20051111,180300,1.1913,1.1913,1.1913,1.1913
USDCAD,20051111,180400,1.1913,1.1913,1.1912,1.1912
USDCAD,20051111,180500,1.1912,1.1914,1.1912,1.1912
USDCAD,20051111,180600,1.1912,1.1913,1.1912,1.1913
USDCAD,20051111,180700,1.1913,1.1913,1.1912,1.1912
USDCAD,20051111,180800,1.1913,1.1913,1.1913,1.1913
USDCAD,20051111,180900,1.1912,1.1913,1.1912,1.1913
USDCAD,20051111,181000,1.1913,1.1913,1.1912,1.1912
USDCAD,20051111,181100,1.1913,1.1913,1.1912,1.1912
USDCAD,20051111,181200,1.1912,1.1913,1.1912,1.1912
USDCAD,20051111,181300,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,181400,1.1912,1.1912,1.1911,1.1911
USDCAD,20051111,181500,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,181600,1.1912,1.1912,1.1911,1.1911
USDCAD,20051111,181700,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,181800,1.1910,1.1910,1.1905,1.1905
USDCAD,20051111,181900,1.1906,1.1907,1.1904,1.1904
USDCAD,20051111,182000,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,182100,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,182200,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,182300,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,182400,1.1902,1.1903,1.1901,1.1901
USDCAD,20051111,182500,1.1900,1.1900,1.1898,1.1898
USDCAD,20051111,182600,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,182700,1.1896,1.1899,1.1896,1.1899
USDCAD,20051111,182800,1.1900,1.1900,1.1899,1.1900
USDCAD,20051111,182900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,183000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,183100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,183200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,183300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,183400,1.1899,1.1899,1.1898,1.1898
USDCAD,20051111,183500,1.1898,1.1898,1.1897,1.1898
USDCAD,20051111,183600,1.1898,1.1898,1.1896,1.1896
USDCAD,20051111,183700,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,183800,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,183900,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,184000,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,184100,1.1895,1.1895,1.1893,1.1893
USDCAD,20051111,184200,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,184300,1.1894,1.1896,1.1893,1.1896
USDCAD,20051111,184400,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,184500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,184600,1.1896,1.1896,1.1894,1.1894
USDCAD,20051111,184700,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,184800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,184900,1.1894,1.1894,1.1891,1.1891
USDCAD,20051111,185000,1.1892,1.1894,1.1892,1.1893
USDCAD,20051111,185100,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,185200,1.1894,1.1894,1.1892,1.1893
USDCAD,20051111,185300,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,185400,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,185500,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,185600,1.1894,1.1894,1.1893,1.1894
USDCAD,20051111,185700,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,185800,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,185900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,190000,1.1893,1.1894,1.1893,1.1894
USDCAD,20051111,190100,1.1895,1.1896,1.1895,1.1896
USDCAD,20051111,190200,1.1896,1.1898,1.1895,1.1898
USDCAD,20051111,190300,1.1898,1.1900,1.1898,1.1900
USDCAD,20051111,190400,1.1900,1.1901,1.1900,1.1901
USDCAD,20051111,190500,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,190600,1.1900,1.1901,1.1900,1.1901
USDCAD,20051111,190700,1.1900,1.1901,1.1900,1.1900
USDCAD,20051111,190800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,190900,1.1901,1.1901,1.1900,1.1900
USDCAD,20051111,191000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,191100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,191200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,191300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051111,191400,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,191500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,191600,1.1899,1.1899,1.1898,1.1898
USDCAD,20051111,191700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,191800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,191900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,192000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,192100,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,192200,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,192300,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,192400,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,192500,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,192600,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,192700,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,192800,1.1899,1.1901,1.1899,1.1901
USDCAD,20051111,192900,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,193000,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,193100,1.1900,1.1901,1.1900,1.1901
USDCAD,20051111,193200,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,193300,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,193400,1.1902,1.1903,1.1902,1.1903
USDCAD,20051111,193500,1.1903,1.1903,1.1902,1.1902
USDCAD,20051111,193600,1.1901,1.1902,1.1901,1.1902
USDCAD,20051111,193700,1.1902,1.1902,1.1901,1.1901
USDCAD,20051111,193800,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,193900,1.1901,1.1902,1.1901,1.1901
USDCAD,20051111,194000,1.1902,1.1902,1.1901,1.1901
USDCAD,20051111,194100,1.1901,1.1902,1.1901,1.1902
USDCAD,20051111,194200,1.1902,1.1903,1.1902,1.1903
USDCAD,20051111,194300,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,194400,1.1903,1.1905,1.1903,1.1905
USDCAD,20051111,194500,1.1904,1.1905,1.1903,1.1905
USDCAD,20051111,194600,1.1905,1.1908,1.1905,1.1907
USDCAD,20051111,194700,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,194800,1.1906,1.1906,1.1905,1.1905
USDCAD,20051111,194900,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,195000,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,195100,1.1906,1.1906,1.1905,1.1906
USDCAD,20051111,195200,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,195300,1.1906,1.1907,1.1906,1.1906
USDCAD,20051111,195400,1.1907,1.1910,1.1907,1.1909
USDCAD,20051111,195500,1.1909,1.1910,1.1909,1.1909
USDCAD,20051111,195600,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,195700,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,195800,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,195900,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,200000,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,200100,1.1910,1.1910,1.1910,1.1910
USDCAD,20051111,200200,1.1909,1.1909,1.1909,1.1909
USDCAD,20051111,200300,1.1909,1.1910,1.1909,1.1910
USDCAD,20051111,200400,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,200500,1.1909,1.1909,1.1907,1.1909
USDCAD,20051111,200600,1.1909,1.1911,1.1909,1.1911
USDCAD,20051111,200700,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,200800,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,200900,1.1912,1.1913,1.1912,1.1912
USDCAD,20051111,201000,1.1912,1.1912,1.1911,1.1911
USDCAD,20051111,201100,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,201200,1.1912,1.1912,1.1911,1.1912
USDCAD,20051111,201300,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,201400,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,201500,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,201600,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,201700,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,201800,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,201900,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,202000,1.1912,1.1912,1.1912,1.1912
USDCAD,20051111,202100,1.1912,1.1912,1.1911,1.1911
USDCAD,20051111,202200,1.1911,1.1912,1.1911,1.1912
USDCAD,20051111,202300,1.1911,1.1911,1.1911,1.1911
USDCAD,20051111,202400,1.1911,1.1911,1.1910,1.1911
USDCAD,20051111,202500,1.1911,1.1912,1.1911,1.1911
USDCAD,20051111,202600,1.1911,1.1912,1.1911,1.1911
USDCAD,20051111,202700,1.1911,1.1911,1.1911,1.1911
USDCAD,20051111,202800,1.1911,1.1911,1.1910,1.1910
USDCAD,20051111,202900,1.1910,1.1910,1.1909,1.1909
USDCAD,20051111,203000,1.1909,1.1909,1.1908,1.1908
USDCAD,20051111,203100,1.1908,1.1908,1.1907,1.1907
USDCAD,20051111,203200,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,203300,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,203400,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,203500,1.1906,1.1907,1.1906,1.1906
USDCAD,20051111,203600,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,203700,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,203800,1.1906,1.1906,1.1906,1.1906
USDCAD,20051111,203900,1.1907,1.1907,1.1906,1.1906
USDCAD,20051111,204000,1.1905,1.1906,1.1905,1.1906
USDCAD,20051111,204100,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,204200,1.1904,1.1904,1.1903,1.1903
USDCAD,20051111,204300,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,204400,1.1903,1.1905,1.1903,1.1904
USDCAD,20051111,204500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,204600,1.1904,1.1905,1.1904,1.1905
USDCAD,20051111,204700,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,204800,1.1905,1.1906,1.1905,1.1905
USDCAD,20051111,204900,1.1905,1.1905,1.1905,1.1905
USDCAD,20051111,205000,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,205100,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,205200,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,205300,1.1904,1.1904,1.1901,1.1903
USDCAD,20051111,205400,1.1902,1.1902,1.1901,1.1901
USDCAD,20051111,205500,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,205600,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,205700,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,205800,1.1901,1.1901,1.1901,1.1901
USDCAD,20051111,205900,1.1901,1.1901,1.1900,1.1900
USDCAD,20051111,210000,1.1900,1.1900,1.1899,1.1899
USDCAD,20051111,210100,1.1900,1.1900,1.1898,1.1898
USDCAD,20051111,210200,1.1898,1.1898,1.1897,1.1897
USDCAD,20051111,210300,1.1896,1.1897,1.1895,1.1897
USDCAD,20051111,210400,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,210500,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,210600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,210700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,210800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,210900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,211000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,211100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,211200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,211300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,211400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,211500,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,211600,1.1895,1.1895,1.1895,1.1895
USDCAD,20051111,211700,1.1896,1.1898,1.1896,1.1898
USDCAD,20051111,211800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,211900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,212000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051111,212100,1.1897,1.1898,1.1897,1.1898
USDCAD,20051111,212200,1.1898,1.1899,1.1898,1.1899
USDCAD,20051111,212300,1.1899,1.1899,1.1898,1.1899
USDCAD,20051111,212400,1.1899,1.1899,1.1899,1.1899
USDCAD,20051111,212500,1.1899,1.1903,1.1899,1.1903
USDCAD,20051111,212600,1.1904,1.1904,1.1903,1.1904
USDCAD,20051111,212700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051111,212800,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,212900,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,213000,1.1903,1.1903,1.1903,1.1903
USDCAD,20051111,213100,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,213200,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,213300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051111,213400,1.1901,1.1901,1.1898,1.1898
USDCAD,20051111,213500,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,213600,1.1897,1.1897,1.1897,1.1897
USDCAD,20051111,213700,1.1897,1.1898,1.1897,1.1898
USDCAD,20051111,213800,1.1897,1.1897,1.1897,1.1897
USDCAD,20051111,213900,1.1897,1.1897,1.1896,1.1896
USDCAD,20051111,214000,1.1896,1.1897,1.1896,1.1897
USDCAD,20051111,214100,1.1896,1.1897,1.1896,1.1896
USDCAD,20051111,214200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051111,214300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051111,214400,1.1895,1.1895,1.1894,1.1894
USDCAD,20051111,214500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,214600,1.1893,1.1895,1.1893,1.1895
USDCAD,20051111,214700,1.1894,1.1895,1.1894,1.1895
USDCAD,20051111,214800,1.1895,1.1895,1.1894,1.1894
USDCAD,20051111,214900,1.1892,1.1892,1.1891,1.1892
USDCAD,20051111,215000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051111,215100,1.1891,1.1894,1.1891,1.1894
USDCAD,20051111,215200,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,215300,1.1892,1.1894,1.1892,1.1894
USDCAD,20051111,215400,1.1894,1.1894,1.1894,1.1894
USDCAD,20051111,215500,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,215600,1.1893,1.1893,1.1893,1.1893
USDCAD,20051111,215700,1.1894,1.1894,1.1893,1.1893
USDCAD,20051111,215800,1.1893,1.1893,1.1892,1.1893
USDCAD,20051111,215900,1.1893,1.1895,1.1893,1.1895
USDCAD,20051111,220000,1.1894,1.1895,1.1894,1.1895
EURCAD,20051111,000100,1.3915,1.3915,1.3915,1.3915
EURCAD,20051111,000200,1.3915,1.3915,1.3915,1.3915
EURCAD,20051111,000300,1.3915,1.3915,1.3915,1.3915
EURCAD,20051111,000400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051111,000500,1.3914,1.3914,1.3914,1.3914
EURCAD,20051111,000600,1.3914,1.3915,1.3914,1.3915
EURCAD,20051111,000700,1.3915,1.3915,1.3914,1.3914
EURCAD,20051111,000800,1.3914,1.3914,1.3913,1.3913
EURCAD,20051111,000900,1.3913,1.3913,1.3913,1.3913
EURCAD,20051111,001000,1.3912,1.3913,1.3912,1.3913
EURCAD,20051111,001100,1.3912,1.3912,1.3911,1.3912
EURCAD,20051111,001200,1.3911,1.3913,1.3911,1.3913
EURCAD,20051111,001300,1.3913,1.3913,1.3913,1.3913
EURCAD,20051111,001400,1.3912,1.3912,1.3912,1.3912
EURCAD,20051111,001500,1.3912,1.3912,1.3912,1.3912
EURCAD,20051111,001600,1.3912,1.3913,1.3912,1.3913
EURCAD,20051111,001700,1.3912,1.3912,1.3912,1.3912
EURCAD,20051111,001800,1.3912,1.3912,1.3912,1.3912
EURCAD,20051111,001900,1.3913,1.3913,1.3911,1.3911
EURCAD,20051111,002000,1.3911,1.3911,1.3911,1.3911
EURCAD,20051111,002100,1.3910,1.3911,1.3910,1.3910
EURCAD,20051111,002200,1.3911,1.3912,1.3911,1.3911
EURCAD,20051111,002300,1.3912,1.3912,1.3911,1.3911
EURCAD,20051111,002400,1.3911,1.3911,1.3911,1.3911
EURCAD,20051111,002500,1.3911,1.3912,1.3911,1.3911
EURCAD,20051111,002600,1.3912,1.3912,1.3910,1.3910
EURCAD,20051111,002700,1.3909,1.3909,1.3907,1.3907
EURCAD,20051111,002800,1.3906,1.3906,1.3904,1.3904
EURCAD,20051111,002900,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,003000,1.3903,1.3903,1.3902,1.3903
EURCAD,20051111,003100,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,003200,1.3903,1.3903,1.3901,1.3902
EURCAD,20051111,003300,1.3903,1.3904,1.3903,1.3903
EURCAD,20051111,003400,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,003500,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,003600,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,003700,1.3902,1.3906,1.3902,1.3906
EURCAD,20051111,003800,1.3907,1.3910,1.3907,1.3910
EURCAD,20051111,003900,1.3911,1.3911,1.3910,1.3910
EURCAD,20051111,004000,1.3909,1.3909,1.3909,1.3909
EURCAD,20051111,004100,1.3910,1.3910,1.3909,1.3909
EURCAD,20051111,004200,1.3910,1.3910,1.3910,1.3910
EURCAD,20051111,004300,1.3909,1.3911,1.3909,1.3911
EURCAD,20051111,004400,1.3912,1.3912,1.3911,1.3911
EURCAD,20051111,004500,1.3911,1.3911,1.3911,1.3911
EURCAD,20051111,004600,1.3910,1.3910,1.3910,1.3910
EURCAD,20051111,004700,1.3910,1.3910,1.3908,1.3908
EURCAD,20051111,004800,1.3908,1.3908,1.3908,1.3908
EURCAD,20051111,004900,1.3907,1.3907,1.3907,1.3907
EURCAD,20051111,005000,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,005100,1.3906,1.3906,1.3903,1.3903
EURCAD,20051111,005200,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,005300,1.3902,1.3903,1.3900,1.3900
EURCAD,20051111,005400,1.3899,1.3899,1.3897,1.3898
EURCAD,20051111,005500,1.3897,1.3897,1.3893,1.3893
EURCAD,20051111,005600,1.3892,1.3893,1.3891,1.3891
EURCAD,20051111,005700,1.3890,1.3891,1.3890,1.3891
EURCAD,20051111,005800,1.3890,1.3890,1.3885,1.3886
EURCAD,20051111,005900,1.3887,1.3887,1.3886,1.3886
EURCAD,20051111,010000,1.3887,1.3897,1.3887,1.3897
EURCAD,20051111,010100,1.3896,1.3898,1.3894,1.3898
EURCAD,20051111,010200,1.3897,1.3897,1.3892,1.3892
EURCAD,20051111,010300,1.3893,1.3896,1.3893,1.3894
EURCAD,20051111,010400,1.3893,1.3894,1.3893,1.3894
EURCAD,20051111,010500,1.3895,1.3897,1.3895,1.3897
EURCAD,20051111,010600,1.3898,1.3898,1.3896,1.3897
EURCAD,20051111,010700,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,010800,1.3898,1.3898,1.3897,1.3897
EURCAD,20051111,010900,1.3897,1.3898,1.3897,1.3898
EURCAD,20051111,011000,1.3899,1.3899,1.3895,1.3897
EURCAD,20051111,011100,1.3898,1.3899,1.3897,1.3899
EURCAD,20051111,011200,1.3898,1.3898,1.3897,1.3898
EURCAD,20051111,011300,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,011400,1.3901,1.3903,1.3900,1.3903
EURCAD,20051111,011500,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,011600,1.3905,1.3907,1.3905,1.3905
EURCAD,20051111,011700,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,011800,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,011900,1.3904,1.3904,1.3902,1.3903
EURCAD,20051111,012000,1.3902,1.3903,1.3902,1.3903
EURCAD,20051111,012100,1.3904,1.3904,1.3901,1.3901
EURCAD,20051111,012200,1.3901,1.3901,1.3901,1.3901
EURCAD,20051111,012300,1.3900,1.3901,1.3900,1.3901
EURCAD,20051111,012400,1.3901,1.3902,1.3901,1.3901
EURCAD,20051111,012500,1.3901,1.3901,1.3901,1.3901
EURCAD,20051111,012600,1.3900,1.3900,1.3898,1.3898
EURCAD,20051111,012700,1.3897,1.3897,1.3896,1.3897
EURCAD,20051111,012800,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,012900,1.3896,1.3897,1.3896,1.3896
EURCAD,20051111,013000,1.3895,1.3896,1.3893,1.3896
EURCAD,20051111,013100,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,013200,1.3896,1.3897,1.3896,1.3896
EURCAD,20051111,013300,1.3897,1.3901,1.3897,1.3899
EURCAD,20051111,013400,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,013500,1.3898,1.3899,1.3897,1.3899
EURCAD,20051111,013600,1.3900,1.3900,1.3899,1.3900
EURCAD,20051111,013700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,013800,1.3899,1.3901,1.3899,1.3901
EURCAD,20051111,013900,1.3900,1.3900,1.3899,1.3899
EURCAD,20051111,014000,1.3898,1.3898,1.3896,1.3896
EURCAD,20051111,014100,1.3897,1.3899,1.3897,1.3899
EURCAD,20051111,014200,1.3899,1.3899,1.3899,1.3899
EURCAD,20051111,014300,1.3900,1.3904,1.3900,1.3904
EURCAD,20051111,014400,1.3905,1.3905,1.3901,1.3901
EURCAD,20051111,014500,1.3902,1.3903,1.3902,1.3902
EURCAD,20051111,014600,1.3903,1.3903,1.3902,1.3902
EURCAD,20051111,014700,1.3903,1.3903,1.3901,1.3901
EURCAD,20051111,014800,1.3900,1.3900,1.3898,1.3898
EURCAD,20051111,014900,1.3896,1.3896,1.3895,1.3896
EURCAD,20051111,015000,1.3897,1.3898,1.3896,1.3898
EURCAD,20051111,015100,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,015200,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,015300,1.3899,1.3899,1.3899,1.3899
EURCAD,20051111,015400,1.3899,1.3900,1.3899,1.3899
EURCAD,20051111,015500,1.3898,1.3898,1.3897,1.3897
EURCAD,20051111,015600,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,015700,1.3898,1.3898,1.3897,1.3897
EURCAD,20051111,015800,1.3897,1.3897,1.3895,1.3895
EURCAD,20051111,015900,1.3894,1.3895,1.3894,1.3895
EURCAD,20051111,020000,1.3896,1.3896,1.3893,1.3893
EURCAD,20051111,020100,1.3894,1.3894,1.3894,1.3894
EURCAD,20051111,020200,1.3895,1.3897,1.3895,1.3897
EURCAD,20051111,020300,1.3896,1.3896,1.3894,1.3896
EURCAD,20051111,020400,1.3897,1.3898,1.3897,1.3898
EURCAD,20051111,020500,1.3899,1.3899,1.3898,1.3899
EURCAD,20051111,020600,1.3900,1.3901,1.3900,1.3901
EURCAD,20051111,020700,1.3902,1.3902,1.3901,1.3902
EURCAD,20051111,020800,1.3901,1.3901,1.3900,1.3900
EURCAD,20051111,020900,1.3899,1.3899,1.3898,1.3898
EURCAD,20051111,021000,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,021100,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,021200,1.3897,1.3898,1.3897,1.3898
EURCAD,20051111,021300,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,021400,1.3898,1.3900,1.3898,1.3900
EURCAD,20051111,021500,1.3901,1.3903,1.3901,1.3903
EURCAD,20051111,021600,1.3902,1.3902,1.3901,1.3901
EURCAD,20051111,021700,1.3901,1.3901,1.3901,1.3901
EURCAD,20051111,021800,1.3900,1.3900,1.3898,1.3899
EURCAD,20051111,021900,1.3900,1.3900,1.3899,1.3899
EURCAD,20051111,022000,1.3898,1.3899,1.3898,1.3898
EURCAD,20051111,022100,1.3899,1.3899,1.3899,1.3899
EURCAD,20051111,022200,1.3899,1.3899,1.3898,1.3898
EURCAD,20051111,022300,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,022400,1.3901,1.3901,1.3901,1.3901
EURCAD,20051111,022500,1.3901,1.3902,1.3901,1.3902
EURCAD,20051111,022600,1.3901,1.3902,1.3901,1.3901
EURCAD,20051111,022700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,022800,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,022900,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,023000,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,023100,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,023200,1.3901,1.3902,1.3901,1.3902
EURCAD,20051111,023300,1.3901,1.3904,1.3901,1.3904
EURCAD,20051111,023400,1.3905,1.3906,1.3905,1.3905
EURCAD,20051111,023500,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,023600,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,023700,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,023800,1.3903,1.3904,1.3903,1.3903
EURCAD,20051111,023900,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,024000,1.3901,1.3901,1.3899,1.3899
EURCAD,20051111,024100,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,024200,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,024300,1.3900,1.3902,1.3900,1.3901
EURCAD,20051111,024400,1.3902,1.3904,1.3902,1.3904
EURCAD,20051111,024500,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,024600,1.3903,1.3904,1.3903,1.3903
EURCAD,20051111,024700,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,024800,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,024900,1.3904,1.3904,1.3902,1.3902
EURCAD,20051111,025000,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,025100,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,025200,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,025300,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,025400,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,025500,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,025600,1.3902,1.3904,1.3902,1.3904
EURCAD,20051111,025700,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,025800,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,025900,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,030000,1.3904,1.3906,1.3904,1.3906
EURCAD,20051111,030100,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,030200,1.3905,1.3905,1.3904,1.3904
EURCAD,20051111,030300,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,030400,1.3905,1.3905,1.3904,1.3904
EURCAD,20051111,030500,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,030600,1.3902,1.3902,1.3901,1.3901
EURCAD,20051111,030700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,030800,1.3901,1.3902,1.3901,1.3902
EURCAD,20051111,030900,1.3903,1.3903,1.3902,1.3903
EURCAD,20051111,031000,1.3904,1.3904,1.3903,1.3904
EURCAD,20051111,031100,1.3903,1.3904,1.3903,1.3903
EURCAD,20051111,031200,1.3903,1.3904,1.3903,1.3903
EURCAD,20051111,031300,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,031400,1.3902,1.3904,1.3902,1.3904
EURCAD,20051111,031500,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,031600,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,031700,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,031800,1.3906,1.3906,1.3905,1.3905
EURCAD,20051111,031900,1.3904,1.3906,1.3904,1.3906
EURCAD,20051111,032000,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,032100,1.3907,1.3907,1.3906,1.3906
EURCAD,20051111,032300,1.3907,1.3907,1.3906,1.3907
EURCAD,20051111,032400,1.3907,1.3908,1.3907,1.3908
EURCAD,20051111,032500,1.3907,1.3907,1.3905,1.3906
EURCAD,20051111,032600,1.3907,1.3911,1.3904,1.3904
EURCAD,20051111,032700,1.3903,1.3906,1.3903,1.3906
EURCAD,20051111,032800,1.3906,1.3907,1.3906,1.3906
EURCAD,20051111,032900,1.3907,1.3907,1.3906,1.3906
EURCAD,20051111,033000,1.3907,1.3907,1.3906,1.3906
EURCAD,20051111,033100,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,033200,1.3907,1.3908,1.3907,1.3908
EURCAD,20051111,033300,1.3907,1.3908,1.3906,1.3907
EURCAD,20051111,033400,1.3906,1.3907,1.3906,1.3907
EURCAD,20051111,033500,1.3907,1.3907,1.3907,1.3907
EURCAD,20051111,033600,1.3908,1.3908,1.3908,1.3908
EURCAD,20051111,033700,1.3908,1.3909,1.3907,1.3907
EURCAD,20051111,033800,1.3906,1.3907,1.3906,1.3906
EURCAD,20051111,033900,1.3905,1.3906,1.3904,1.3904
EURCAD,20051111,034000,1.3905,1.3906,1.3904,1.3906
EURCAD,20051111,034100,1.3907,1.3908,1.3907,1.3908
EURCAD,20051111,034200,1.3907,1.3909,1.3907,1.3909
EURCAD,20051111,034300,1.3908,1.3908,1.3907,1.3907
EURCAD,20051111,034400,1.3907,1.3907,1.3907,1.3907
EURCAD,20051111,034500,1.3906,1.3907,1.3906,1.3906
EURCAD,20051111,034600,1.3907,1.3908,1.3907,1.3907
EURCAD,20051111,034700,1.3906,1.3907,1.3906,1.3907
EURCAD,20051111,034800,1.3906,1.3906,1.3903,1.3903
EURCAD,20051111,034900,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,035000,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,035100,1.3903,1.3903,1.3902,1.3902
EURCAD,20051111,035200,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,035300,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,035400,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,035500,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,035600,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,035700,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,035800,1.3904,1.3905,1.3904,1.3904
EURCAD,20051111,035900,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,040000,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,040100,1.3904,1.3904,1.3903,1.3904
EURCAD,20051111,040200,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,040300,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,040400,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,040500,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,040600,1.3902,1.3903,1.3902,1.3902
EURCAD,20051111,040700,1.3903,1.3903,1.3902,1.3903
EURCAD,20051111,040800,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,040900,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,041000,1.3902,1.3902,1.3900,1.3900
EURCAD,20051111,041100,1.3901,1.3901,1.3900,1.3900
EURCAD,20051111,041200,1.3900,1.3900,1.3899,1.3900
EURCAD,20051111,041300,1.3900,1.3900,1.3899,1.3900
EURCAD,20051111,041400,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,041500,1.3899,1.3900,1.3899,1.3899
EURCAD,20051111,041600,1.3898,1.3900,1.3898,1.3899
EURCAD,20051111,041700,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,041800,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,041900,1.3899,1.3899,1.3898,1.3899
EURCAD,20051111,042000,1.3899,1.3899,1.3899,1.3899
EURCAD,20051111,042100,1.3900,1.3901,1.3900,1.3901
EURCAD,20051111,042200,1.3900,1.3900,1.3899,1.3899
EURCAD,20051111,042300,1.3898,1.3899,1.3897,1.3897
EURCAD,20051111,042400,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,042500,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,042600,1.3899,1.3899,1.3898,1.3898
EURCAD,20051111,042700,1.3899,1.3899,1.3898,1.3899
EURCAD,20051111,042800,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,042900,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,043000,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,043100,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,043200,1.3898,1.3903,1.3898,1.3903
EURCAD,20051111,043300,1.3904,1.3904,1.3903,1.3904
EURCAD,20051111,043400,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,043500,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,043600,1.3903,1.3903,1.3902,1.3903
EURCAD,20051111,043700,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,043800,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,043900,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,044000,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,044100,1.3906,1.3906,1.3905,1.3905
EURCAD,20051111,044200,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,044300,1.3902,1.3902,1.3901,1.3901
EURCAD,20051111,044400,1.3900,1.3902,1.3900,1.3902
EURCAD,20051111,044500,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,044600,1.3902,1.3902,1.3901,1.3901
EURCAD,20051111,044700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,044800,1.3901,1.3901,1.3900,1.3900
EURCAD,20051111,044900,1.3901,1.3901,1.3899,1.3899
EURCAD,20051111,045000,1.3900,1.3900,1.3899,1.3900
EURCAD,20051111,045100,1.3901,1.3901,1.3900,1.3901
EURCAD,20051111,045200,1.3902,1.3903,1.3902,1.3903
EURCAD,20051111,045300,1.3902,1.3903,1.3902,1.3903
EURCAD,20051111,045400,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,045500,1.3905,1.3907,1.3905,1.3907
EURCAD,20051111,045600,1.3908,1.3910,1.3906,1.3907
EURCAD,20051111,045700,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,045800,1.3907,1.3908,1.3907,1.3907
EURCAD,20051111,045900,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,050000,1.3906,1.3906,1.3905,1.3905
EURCAD,20051111,050100,1.3906,1.3906,1.3904,1.3904
EURCAD,20051111,050200,1.3903,1.3904,1.3902,1.3902
EURCAD,20051111,050300,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,050400,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,050500,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,050600,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,050700,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,050800,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,050900,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,051000,1.3904,1.3905,1.3904,1.3904
EURCAD,20051111,051100,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,051200,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,051300,1.3903,1.3903,1.3902,1.3903
EURCAD,20051111,051400,1.3904,1.3906,1.3904,1.3906
EURCAD,20051111,051500,1.3905,1.3905,1.3904,1.3904
EURCAD,20051111,051600,1.3903,1.3905,1.3903,1.3904
EURCAD,20051111,051700,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,051800,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,051900,1.3907,1.3907,1.3904,1.3904
EURCAD,20051111,052000,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,052100,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,052200,1.3903,1.3903,1.3901,1.3903
EURCAD,20051111,052300,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,052400,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,052500,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,052600,1.3902,1.3905,1.3902,1.3905
EURCAD,20051111,052700,1.3906,1.3906,1.3905,1.3906
EURCAD,20051111,052800,1.3907,1.3908,1.3907,1.3908
EURCAD,20051111,052900,1.3908,1.3908,1.3906,1.3906
EURCAD,20051111,053000,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,053100,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,053200,1.3905,1.3905,1.3904,1.3905
EURCAD,20051111,053300,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,053400,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,053500,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,053600,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,053700,1.3904,1.3906,1.3904,1.3906
EURCAD,20051111,053800,1.3907,1.3908,1.3907,1.3907
EURCAD,20051111,053900,1.3908,1.3908,1.3908,1.3908
EURCAD,20051111,054000,1.3908,1.3908,1.3908,1.3908
EURCAD,20051111,054100,1.3907,1.3907,1.3906,1.3906
EURCAD,20051111,054200,1.3907,1.3907,1.3905,1.3906
EURCAD,20051111,054300,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,054400,1.3905,1.3906,1.3905,1.3905
EURCAD,20051111,054500,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,054600,1.3905,1.3905,1.3903,1.3904
EURCAD,20051111,054700,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,054800,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,054900,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,055000,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,055100,1.3904,1.3904,1.3902,1.3902
EURCAD,20051111,055200,1.3902,1.3902,1.3902,1.3902
EURCAD,20051111,055300,1.3903,1.3905,1.3903,1.3905
EURCAD,20051111,055400,1.3906,1.3906,1.3904,1.3904
EURCAD,20051111,055500,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,055600,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,055700,1.3906,1.3907,1.3906,1.3906
EURCAD,20051111,055800,1.3906,1.3907,1.3906,1.3907
EURCAD,20051111,055900,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,060000,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,060100,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,060200,1.3904,1.3905,1.3904,1.3904
EURCAD,20051111,060300,1.3904,1.3904,1.3903,1.3904
EURCAD,20051111,060400,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,060500,1.3905,1.3905,1.3904,1.3904
EURCAD,20051111,060600,1.3904,1.3905,1.3904,1.3904
EURCAD,20051111,060700,1.3905,1.3905,1.3903,1.3904
EURCAD,20051111,060800,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,060900,1.3903,1.3903,1.3903,1.3903
EURCAD,20051111,061000,1.3902,1.3905,1.3902,1.3905
EURCAD,20051111,061100,1.3906,1.3906,1.3905,1.3906
EURCAD,20051111,061200,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,061300,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,061400,1.3906,1.3906,1.3904,1.3905
EURCAD,20051111,061500,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,061600,1.3906,1.3906,1.3905,1.3905
EURCAD,20051111,061700,1.3904,1.3904,1.3902,1.3902
EURCAD,20051111,061800,1.3903,1.3903,1.3902,1.3902
EURCAD,20051111,061900,1.3901,1.3901,1.3899,1.3900
EURCAD,20051111,062000,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,062100,1.3899,1.3899,1.3898,1.3898
EURCAD,20051111,062200,1.3899,1.3899,1.3897,1.3897
EURCAD,20051111,062300,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,062400,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,062500,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,062600,1.3899,1.3899,1.3899,1.3899
EURCAD,20051111,062700,1.3899,1.3899,1.3899,1.3899
EURCAD,20051111,062800,1.3898,1.3898,1.3897,1.3897
EURCAD,20051111,062900,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,063000,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,063100,1.3897,1.3898,1.3897,1.3898
EURCAD,20051111,063200,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,063300,1.3898,1.3898,1.3897,1.3897
EURCAD,20051111,063400,1.3898,1.3898,1.3897,1.3898
EURCAD,20051111,063500,1.3898,1.3898,1.3898,1.3898
EURCAD,20051111,063600,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,063700,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,063800,1.3896,1.3897,1.3896,1.3896
EURCAD,20051111,063900,1.3897,1.3897,1.3896,1.3896
EURCAD,20051111,064000,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,064100,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,064200,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,064300,1.3896,1.3896,1.3895,1.3896
EURCAD,20051111,064400,1.3895,1.3895,1.3895,1.3895
EURCAD,20051111,064500,1.3895,1.3895,1.3894,1.3894
EURCAD,20051111,064600,1.3895,1.3895,1.3895,1.3895
EURCAD,20051111,064700,1.3895,1.3895,1.3894,1.3894
EURCAD,20051111,064800,1.3895,1.3895,1.3894,1.3895
EURCAD,20051111,064900,1.3896,1.3898,1.3896,1.3898
EURCAD,20051111,065000,1.3899,1.3899,1.3898,1.3898
EURCAD,20051111,065100,1.3897,1.3897,1.3896,1.3896
EURCAD,20051111,065200,1.3897,1.3897,1.3896,1.3896
EURCAD,20051111,065300,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,065400,1.3896,1.3896,1.3895,1.3895
EURCAD,20051111,065500,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,065600,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,065700,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,065800,1.3896,1.3896,1.3894,1.3894
EURCAD,20051111,065900,1.3893,1.3893,1.3893,1.3893
EURCAD,20051111,070000,1.3892,1.3893,1.3891,1.3892
EURCAD,20051111,070100,1.3891,1.3891,1.3891,1.3891
EURCAD,20051111,070200,1.3892,1.3892,1.3891,1.3891
EURCAD,20051111,070300,1.3892,1.3892,1.3890,1.3891
EURCAD,20051111,070400,1.3892,1.3893,1.3892,1.3893
EURCAD,20051111,070500,1.3894,1.3894,1.3894,1.3894
EURCAD,20051111,070600,1.3893,1.3893,1.3893,1.3893
EURCAD,20051111,070700,1.3893,1.3893,1.3891,1.3891
EURCAD,20051111,070800,1.3892,1.3892,1.3892,1.3892
EURCAD,20051111,070900,1.3891,1.3891,1.3891,1.3891
EURCAD,20051111,071000,1.3890,1.3890,1.3890,1.3890
EURCAD,20051111,071100,1.3889,1.3889,1.3888,1.3888
EURCAD,20051111,071200,1.3889,1.3889,1.3889,1.3889
EURCAD,20051111,071300,1.3889,1.3891,1.3889,1.3891
EURCAD,20051111,071400,1.3892,1.3892,1.3892,1.3892
EURCAD,20051111,071500,1.3893,1.3895,1.3893,1.3895
EURCAD,20051111,071600,1.3894,1.3895,1.3894,1.3895
EURCAD,20051111,071700,1.3895,1.3895,1.3895,1.3895
EURCAD,20051111,071800,1.3895,1.3896,1.3895,1.3896
EURCAD,20051111,071900,1.3895,1.3895,1.3895,1.3895
EURCAD,20051111,072000,1.3895,1.3895,1.3895,1.3895
EURCAD,20051111,072100,1.3895,1.3896,1.3895,1.3896
EURCAD,20051111,072200,1.3897,1.3899,1.3897,1.3899
EURCAD,20051111,072300,1.3900,1.3900,1.3899,1.3899
EURCAD,20051111,072400,1.3900,1.3900,1.3899,1.3900
EURCAD,20051111,072500,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,072600,1.3901,1.3902,1.3900,1.3900
EURCAD,20051111,072700,1.3901,1.3901,1.3900,1.3900
EURCAD,20051111,072800,1.3900,1.3900,1.3900,1.3900
EURCAD,20051111,072900,1.3899,1.3899,1.3898,1.3899
EURCAD,20051111,073000,1.3898,1.3898,1.3897,1.3897
EURCAD,20051111,073100,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,073200,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,073300,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,073400,1.3896,1.3896,1.3894,1.3894
EURCAD,20051111,073500,1.3893,1.3893,1.3893,1.3893
EURCAD,20051111,073600,1.3893,1.3894,1.3893,1.3894
EURCAD,20051111,073700,1.3894,1.3894,1.3894,1.3894
EURCAD,20051111,073800,1.3894,1.3895,1.3894,1.3895
EURCAD,20051111,073900,1.3894,1.3895,1.3894,1.3895
EURCAD,20051111,074000,1.3896,1.3896,1.3893,1.3893
EURCAD,20051111,074100,1.3894,1.3894,1.3894,1.3894
EURCAD,20051111,074200,1.3894,1.3894,1.3894,1.3894
EURCAD,20051111,074300,1.3894,1.3895,1.3894,1.3895
EURCAD,20051111,074400,1.3895,1.3895,1.3895,1.3895
EURCAD,20051111,074500,1.3896,1.3896,1.3896,1.3896
EURCAD,20051111,074600,1.3895,1.3896,1.3895,1.3896
EURCAD,20051111,074700,1.3897,1.3898,1.3897,1.3898
EURCAD,20051111,074800,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,074900,1.3897,1.3901,1.3897,1.3901
EURCAD,20051111,075000,1.3902,1.3905,1.3902,1.3905
EURCAD,20051111,075100,1.3904,1.3905,1.3904,1.3905
EURCAD,20051111,075200,1.3906,1.3906,1.3906,1.3906
EURCAD,20051111,075300,1.3905,1.3905,1.3904,1.3904
EURCAD,20051111,075400,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,075500,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,075600,1.3905,1.3905,1.3903,1.3903
EURCAD,20051111,075700,1.3904,1.3904,1.3904,1.3904
EURCAD,20051111,075800,1.3903,1.3903,1.3902,1.3902
EURCAD,20051111,075900,1.3901,1.3902,1.3901,1.3902
EURCAD,20051111,080000,1.3901,1.3905,1.3901,1.3905
EURCAD,20051111,080100,1.3906,1.3908,1.3906,1.3908
EURCAD,20051111,080200,1.3907,1.3908,1.3907,1.3907
EURCAD,20051111,080300,1.3906,1.3910,1.3906,1.3910
EURCAD,20051111,080400,1.3909,1.3909,1.3908,1.3908
EURCAD,20051111,080500,1.3909,1.3909,1.3907,1.3907
EURCAD,20051111,080600,1.3908,1.3911,1.3908,1.3909
EURCAD,20051111,080700,1.3908,1.3908,1.3907,1.3907
EURCAD,20051111,080800,1.3906,1.3907,1.3906,1.3907
EURCAD,20051111,080900,1.3908,1.3910,1.3907,1.3907
EURCAD,20051111,081000,1.3908,1.3908,1.3903,1.3904
EURCAD,20051111,081100,1.3903,1.3903,1.3901,1.3903
EURCAD,20051111,081200,1.3902,1.3906,1.3902,1.3905
EURCAD,20051111,081300,1.3904,1.3904,1.3903,1.3903
EURCAD,20051111,081400,1.3904,1.3907,1.3903,1.3907
EURCAD,20051111,081500,1.3908,1.3910,1.3907,1.3907
EURCAD,20051111,081600,1.3906,1.3906,1.3903,1.3905
EURCAD,20051111,081700,1.3904,1.3904,1.3903,1.3904
EURCAD,20051111,081800,1.3903,1.3904,1.3903,1.3904
EURCAD,20051111,081900,1.3905,1.3905,1.3902,1.3902
EURCAD,20051111,082000,1.3901,1.3901,1.3898,1.3898
EURCAD,20051111,082100,1.3897,1.3898,1.3896,1.3898
EURCAD,20051111,082200,1.3897,1.3898,1.3897,1.3898
EURCAD,20051111,082300,1.3899,1.3901,1.3899,1.3901
EURCAD,20051111,082400,1.3901,1.3901,1.3900,1.3900
EURCAD,20051111,082500,1.3899,1.3899,1.3898,1.3898
EURCAD,20051111,082600,1.3899,1.3901,1.3899,1.3900
EURCAD,20051111,082700,1.3899,1.3899,1.3898,1.3898
EURCAD,20051111,082800,1.3899,1.3899,1.3897,1.3897
EURCAD,20051111,082900,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,083000,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,083100,1.3897,1.3897,1.3897,1.3897
EURCAD,20051111,083200,1.3898,1.3898,1.3897,1.3897
EURCAD,20051111,083300,1.3896,1.3901,1.3896,1.3901
EURCAD,20051111,083400,1.3900,1.3901,1.3900,1.3900
EURCAD,20051111,083500,1.3901,1.3901,1.3899,1.3899
EURCAD,20051111,083600,1.3900,1.3901,1.3900,1.3900
EURCAD,20051111,083700,1.3899,1.3899,1.3895,1.3895
EURCAD,20051111,083800,1.3894,1.3896,1.3894,1.3894
EURCAD,20051111,083900,1.3895,1.3895,1.3895,1.3895
EURCAD,20051111,084000,1.3895,1.3895,1.3893,1.3893
EURCAD,20051111,084100,1.3893,1.3893,1.3893,1.3893
EURCAD,20051111,084200,1.3892,1.3897,1.3891,1.3897
EURCAD,20051111,084300,1.3898,1.3898,1.3894,1.3895
EURCAD,20051111,084400,1.3896,1.3897,1.3895,1.3895
EURCAD,20051111,084500,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,084600,1.3896,1.3899,1.3896,1.3899
EURCAD,20051111,084700,1.3900,1.3900,1.3898,1.3898
EURCAD,20051111,084800,1.3897,1.3897,1.3896,1.3897
EURCAD,20051111,084900,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,085000,1.3898,1.3899,1.3898,1.3899
EURCAD,20051111,085100,1.3898,1.3898,1.3896,1.3896
EURCAD,20051111,085200,1.3896,1.3897,1.3896,1.3897
EURCAD,20051111,085300,1.3896,1.3897,1.3896,1.3896
EURCAD,20051111,085400,1.3895,1.3895,1.3894,1.3894
EURCAD,20051111,085500,1.3893,1.3895,1.3893,1.3893
EURCAD,20051111,085600,1.3892,1.3897,1.3892,1.3897
EURCAD,20051111,085700,1.3898,1.3898,1.3897,1.3898
EURCAD,20051111,085800,1.3898,1.3898,1.3896,1.3896
EURCAD,20051111,085900,1.3895,1.3897,1.3895,1.3897
EURCAD,20051111,090000,1.3896,1.3896,1.3893,1.3893
EURCAD,20051111,090100,1.3894,1.3899,1.3894,1.3899
EURCAD,20051111,090200,1.3900,1.3901,1.3899,1.3899
EURCAD,20051111,090300,1.3900,1.3901,1.3900,1.3900
EURCAD,20051111,090400,1.3899,1.3900,1.3899,1.3900
EURCAD,20051111,090500,1.3901,1.3901,1.3901,1.3901
EURCAD,20051111,090600,1.3902,1.3904,1.3902,1.3904
EURCAD,20051111,090700,1.3905,1.3908,1.3905,1.3907
EURCAD,20051111,090800,1.3906,1.3907,1.3905,1.3906
EURCAD,20051111,090900,1.3905,1.3906,1.3902,1.3903
EURCAD,20051111,091000,1.3902,1.3908,1.3902,1.3908
EURCAD,20051111,091100,1.3909,1.3913,1.3909,1.3910
EURCAD,20051111,091200,1.3909,1.3910,1.3908,1.3910
EURCAD,20051111,091300,1.3909,1.3913,1.3909,1.3913
EURCAD,20051111,091400,1.3914,1.3914,1.3911,1.3911
EURCAD,20051111,091500,1.3910,1.3910,1.3908,1.3909
EURCAD,20051111,091600,1.3908,1.3913,1.3908,1.3913
EURCAD,20051111,091700,1.3912,1.3916,1.3912,1.3916
EURCAD,20051111,091800,1.3917,1.3917,1.3916,1.3917
EURCAD,20051111,091900,1.3918,1.3921,1.3918,1.3921
EURCAD,20051111,092000,1.3923,1.3924,1.3917,1.3917
EURCAD,20051111,092100,1.3918,1.3918,1.3915,1.3915
EURCAD,20051111,092200,1.3916,1.3919,1.3916,1.3918
EURCAD,20051111,092300,1.3919,1.3921,1.3919,1.3921
EURCAD,20051111,092400,1.3920,1.3920,1.3917,1.3917
EURCAD,20051111,092500,1.3916,1.3916,1.3916,1.3916
EURCAD,20051111,092600,1.3916,1.3920,1.3916,1.3919
EURCAD,20051111,092700,1.3920,1.3922,1.3920,1.3921
EURCAD,20051111,092800,1.3922,1.3923,1.3921,1.3921
EURCAD,20051111,092900,1.3920,1.3921,1.3920,1.3921
EURCAD,20051111,093000,1.3922,1.3925,1.3921,1.3924
EURCAD,20051111,093100,1.3925,1.3926,1.3925,1.3926
EURCAD,20051111,093200,1.3925,1.3926,1.3925,1.3926
EURCAD,20051111,093300,1.3925,1.3927,1.3924,1.3927
EURCAD,20051111,093400,1.3926,1.3926,1.3923,1.3924
EURCAD,20051111,093500,1.3923,1.3925,1.3923,1.3925
EURCAD,20051111,093600,1.3924,1.3924,1.3919,1.3919
EURCAD,20051111,093700,1.3920,1.3920,1.3918,1.3918
EURCAD,20051111,093800,1.3919,1.3920,1.3919,1.3919
EURCAD,20051111,093900,1.3918,1.3918,1.3917,1.3917
EURCAD,20051111,094000,1.3916,1.3916,1.3913,1.3913
EURCAD,20051111,094100,1.3912,1.3912,1.3910,1.3910
EURCAD,20051111,094200,1.3909,1.3909,1.3909,1.3909
EURCAD,20051111,094300,1.3911,1.3921,1.3911,1.3917
EURCAD,20051111,094400,1.3916,1.3916,1.3914,1.3916
EURCAD,20051111,094500,1.3915,1.3917,1.3914,1.3917
EURCAD,20051111,094600,1.3918,1.3918,1.3918,1.3918
EURCAD,20051111,094700,1.3918,1.3918,1.3917,1.3918
EURCAD,20051111,094800,1.3917,1.3918,1.3917,1.3918
EURCAD,20051111,094900,1.3918,1.3918,1.3918,1.3918
EURCAD,20051111,095000,1.3917,1.3920,1.3917,1.3920
EURCAD,20051111,095100,1.3921,1.3922,1.3921,1.3922
EURCAD,20051111,095200,1.3921,1.3922,1.3921,1.3921
EURCAD,20051111,095300,1.3922,1.3922,1.3922,1.3922
EURCAD,20051111,095400,1.3921,1.3922,1.3920,1.3920
EURCAD,20051111,095500,1.3919,1.3922,1.3918,1.3918
EURCAD,20051111,095600,1.3917,1.3917,1.3914,1.3917
EURCAD,20051111,095700,1.3916,1.3916,1.3914,1.3915
EURCAD,20051111,095800,1.3914,1.3915,1.3913,1.3915
EURCAD,20051111,095900,1.3914,1.3914,1.3914,1.3914
EURCAD,20051111,100000,1.3915,1.3916,1.3915,1.3915
EURCAD,20051111,100100,1.3914,1.3918,1.3914,1.3918
EURCAD,20051111,100200,1.3917,1.3918,1.3916,1.3916
EURCAD,20051111,100300,1.3917,1.3918,1.3917,1.3918
EURCAD,20051111,100400,1.3917,1.3917,1.3915,1.3915
EURCAD,20051111,100500,1.3916,1.3920,1.3916,1.3920
EURCAD,20051111,100600,1.3919,1.3920,1.3918,1.3918
EURCAD,20051111,100700,1.3917,1.3917,1.3916,1.3917
EURCAD,20051111,100800,1.3916,1.3916,1.3916,1.3916
EURCAD,20051111,100900,1.3916,1.3918,1.3916,1.3916
EURCAD,20051111,101000,1.3917,1.3917,1.3917,1.3917
EURCAD,20051111,101100,1.3917,1.3918,1.3917,1.3917
EURCAD,20051111,101200,1.3918,1.3918,1.3918,1.3918
EURCAD,20051111,101300,1.3918,1.3918,1.3918,1.3918
EURCAD,20051111,101400,1.3918,1.3919,1.3918,1.3918
EURCAD,20051111,101500,1.3918,1.3918,1.3916,1.3917
EURCAD,20051111,101600,1.3918,1.3918,1.3917,1.3917
EURCAD,20051111,101700,1.3918,1.3918,1.3917,1.3918
EURCAD,20051111,101800,1.3918,1.3918,1.3918,1.3918
EURCAD,20051111,101900,1.3918,1.3918,1.3918,1.3918
EURCAD,20051111,102000,1.3919,1.3919,1.3918,1.3918
EURCAD,20051111,102100,1.3918,1.3918,1.3917,1.3917
EURCAD,20051111,102200,1.3916,1.3918,1.3916,1.3917
EURCAD,20051111,102300,1.3918,1.3918,1.3914,1.3916
EURCAD,20051111,102400,1.3915,1.3915,1.3913,1.3913
EURCAD,20051111,102500,1.3914,1.3916,1.3914,1.3916
EURCAD,20051111,102600,1.3915,1.3915,1.3914,1.3914
EURCAD,20051111,102700,1.3913,1.3913,1.3911,1.3911
EURCAD,20051111,102800,1.3910,1.3910,1.3908,1.3908
EURCAD,20051111,102900,1.3907,1.3907,1.3906,1.3906
EURCAD,20051111,103000,1.3905,1.3906,1.3902,1.3902
EURCAD,20051111,103100,1.3901,1.3902,1.3899,1.3901
EURCAD,20051111,103200,1.3902,1.3904,1.3901,1.3904
EURCAD,20051111,103300,1.3905,1.3906,1.3905,1.3906
EURCAD,20051111,103400,1.3905,1.3907,1.3905,1.3905
EURCAD,20051111,103500,1.3904,1.3905,1.3903,1.3905
EURCAD,20051111,103600,1.3904,1.3904,1.3903,1.3904
EURCAD,20051111,103700,1.3905,1.3905,1.3905,1.3905
EURCAD,20051111,103800,1.3906,1.3906,1.3905,1.3906
EURCAD,20051111,103900,1.3905,1.3905,1.3902,1.3903
EURCAD,20051111,104000,1.3904,1.3910,1.3904,1.3910
EURCAD,20051111,104100,1.3909,1.3909,1.3908,1.3909
EURCAD,20051111,104200,1.3908,1.3909,1.3908,1.3909
EURCAD,20051111,104300,1.3908,1.3910,1.3908,1.3910
EURCAD,20051111,104400,1.3911,1.3912,1.3910,1.3912
EURCAD,20051111,104500,1.3913,1.3913,1.3911,1.3911
EURCAD,20051111,104600,1.3910,1.3910,1.3907,1.3907
EURCAD,20051111,104700,1.3906,1.3909,1.3906,1.3909
EURCAD,20051111,104800,1.3910,1.3912,1.3910,1.3912
EURCAD,20051111,104900,1.3913,1.3915,1.3913,1.3914
EURCAD,20051111,105000,1.3913,1.3914,1.3913,1.3914
EURCAD,20051111,105100,1.3914,1.3922,1.3913,1.3922
EURCAD,20051111,105200,1.3921,1.3921,1.3918,1.3918
EURCAD,20051111,105300,1.3919,1.3921,1.3919,1.3920
EURCAD,20051111,105400,1.3921,1.3924,1.3921,1.3923
EURCAD,20051111,105500,1.3922,1.3923,1.3922,1.3923
EURCAD,20051111,105600,1.3922,1.3926,1.3922,1.3926
EURCAD,20051111,105700,1.3927,1.3927,1.3926,1.3926
EURCAD,20051111,105800,1.3927,1.3928,1.3927,1.3928
EURCAD,20051111,105900,1.3927,1.3928,1.3926,1.3926
EURCAD,20051111,110000,1.3925,1.3927,1.3925,1.3927
EURCAD,20051111,110100,1.3926,1.3926,1.3924,1.3925
EURCAD,20051111,110200,1.3924,1.3924,1.3921,1.3922
EURCAD,20051111,110300,1.3923,1.3923,1.3921,1.3922
EURCAD,20051111,110400,1.3923,1.3923,1.3923,1.3923
EURCAD,20051111,110500,1.3923,1.3923,1.3919,1.3919
EURCAD,20051111,110600,1.3920,1.3921,1.3918,1.3918
EURCAD,20051111,110700,1.3919,1.3919,1.3918,1.3919
EURCAD,20051111,110800,1.3918,1.3918,1.3917,1.3918
EURCAD,20051111,110900,1.3919,1.3919,1.3919,1.3919
EURCAD,20051111,111000,1.3919,1.3919,1.3917,1.3918
EURCAD,20051111,111100,1.3917,1.3918,1.3917,1.3917
EURCAD,20051111,111200,1.3916,1.3916,1.3915,1.3915
EURCAD,20051111,111300,1.3916,1.3919,1.3916,1.3918
EURCAD,20051111,111400,1.3917,1.3918,1.3917,1.3917
EURCAD,20051111,111500,1.3916,1.3916,1.3914,1.3916
EURCAD,20051111,111600,1.3915,1.3915,1.3915,1.3915
EURCAD,20051111,111700,1.3914,1.3914,1.3912,1.3912
EURCAD,20051111,111800,1.3913,1.3913,1.3913,1.3913
EURCAD,20051111,111900,1.3913,1.3914,1.3913,1.3914
EURCAD,20051111,112000,1.3915,1.3916,1.3915,1.3916
EURCAD,20051111,112100,1.3917,1.3921,1.3916,1.3921
EURCAD,20051111,112200,1.3920,1.3927,1.3920,1.3927
EURCAD,20051111,112300,1.3928,1.3929,1.3922,1.3923
EURCAD,20051111,112400,1.3922,1.3925,1.3922,1.3924
EURCAD,20051111,112500,1.3925,1.3925,1.3923,1.3925
EURCAD,20051111,112600,1.3924,1.3924,1.3924,1.3924
EURCAD,20051111,112700,1.3925,1.3925,1.3925,1.3925
EURCAD,20051111,112800,1.3926,1.3927,1.3923,1.3924
EURCAD,20051111,112900,1.3925,1.3925,1.3923,1.3923
EURCAD,20051111,113000,1.3922,1.3925,1.3922,1.3925
EURCAD,20051111,113100,1.3924,1.3924,1.3922,1.3922
EURCAD,20051111,113200,1.3923,1.3923,1.3923,1.3923
EURCAD,20051111,113300,1.3922,1.3925,1.3922,1.3925
EURCAD,20051111,113400,1.3924,1.3924,1.3922,1.3922
EURCAD,20051111,113500,1.3923,1.3924,1.3923,1.3924
EURCAD,20051111,113600,1.3923,1.3923,1.3920,1.3920
EURCAD,20051111,113700,1.3920,1.3920,1.3920,1.3920
EURCAD,20051111,113800,1.3920,1.3920,1.3920,1.3920
EURCAD,20051111,113900,1.3921,1.3924,1.3921,1.3924
EURCAD,20051111,114000,1.3923,1.3924,1.3921,1.3921
EURCAD,20051111,114100,1.3920,1.3921,1.3919,1.3921
EURCAD,20051111,114200,1.3920,1.3920,1.3919,1.3920
EURCAD,20051111,114300,1.3921,1.3921,1.3920,1.3920
EURCAD,20051111,114400,1.3921,1.3922,1.3921,1.3922
EURCAD,20051111,114500,1.3922,1.3922,1.3922,1.3922
EURCAD,20051111,114600,1.3923,1.3923,1.3922,1.3923
EURCAD,20051111,114700,1.3924,1.3924,1.3924,1.3924
EURCAD,20051111,114800,1.3924,1.3925,1.3924,1.3925
EURCAD,20051111,114900,1.3924,1.3924,1.3922,1.3922
EURCAD,20051111,115000,1.3923,1.3923,1.3921,1.3921
EURCAD,20051111,115100,1.3920,1.3924,1.3920,1.3924
EURCAD,20051111,115200,1.3923,1.3924,1.3923,1.3924
EURCAD,20051111,115300,1.3923,1.3924,1.3922,1.3924
EURCAD,20051111,115400,1.3925,1.3925,1.3925,1.3925
EURCAD,20051111,115500,1.3926,1.3927,1.3926,1.3926
EURCAD,20051111,115600,1.3925,1.3926,1.3925,1.3926
EURCAD,20051111,115700,1.3927,1.3927,1.3925,1.3925
EURCAD,20051111,115800,1.3924,1.3924,1.3920,1.3922
EURCAD,20051111,115900,1.3923,1.3924,1.3922,1.3924
EURCAD,20051111,120000,1.3923,1.3923,1.3918,1.3918
EURCAD,20051111,120100,1.3919,1.3920,1.3919,1.3920
EURCAD,20051111,120200,1.3919,1.3919,1.3918,1.3919
EURCAD,20051111,120300,1.3920,1.3922,1.3919,1.3922
EURCAD,20051111,120400,1.3923,1.3923,1.3921,1.3921
EURCAD,20051111,120500,1.3920,1.3922,1.3920,1.3922
EURCAD,20051111,120600,1.3922,1.3922,1.3919,1.3921
EURCAD,20051111,120700,1.3920,1.3922,1.3920,1.3920
EURCAD,20051111,120800,1.3921,1.3922,1.3921,1.3922
EURCAD,20051111,120900,1.3921,1.3922,1.3917,1.3920
EURCAD,20051111,121000,1.3922,1.3924,1.3922,1.3923
EURCAD,20051111,121100,1.3924,1.3924,1.3923,1.3924
EURCAD,20051111,121200,1.3923,1.3924,1.3923,1.3924
EURCAD,20051111,121300,1.3924,1.3924,1.3923,1.3923
EURCAD,20051111,121400,1.3922,1.3922,1.3921,1.3922
EURCAD,20051111,121500,1.3923,1.3928,1.3923,1.3928
EURCAD,20051111,121600,1.3929,1.3930,1.3929,1.3929
EURCAD,20051111,121700,1.3928,1.3928,1.3927,1.3928
EURCAD,20051111,121800,1.3929,1.3929,1.3928,1.3928
EURCAD,20051111,121900,1.3927,1.3927,1.3926,1.3926
EURCAD,20051111,122000,1.3927,1.3927,1.3925,1.3925
EURCAD,20051111,122100,1.3926,1.3929,1.3926,1.3929
EURCAD,20051111,122200,1.3928,1.3928,1.3927,1.3928
EURCAD,20051111,122300,1.3927,1.3931,1.3927,1.3931
EURCAD,20051111,122400,1.3932,1.3933,1.3931,1.3932
EURCAD,20051111,122500,1.3931,1.3931,1.3931,1.3931
EURCAD,20051111,122600,1.3932,1.3933,1.3931,1.3933
EURCAD,20051111,122700,1.3932,1.3933,1.3932,1.3933
EURCAD,20051111,122800,1.3932,1.3932,1.3931,1.3932
EURCAD,20051111,122900,1.3931,1.3935,1.3930,1.3935
EURCAD,20051111,123000,1.3934,1.3934,1.3931,1.3931
EURCAD,20051111,123100,1.3932,1.3934,1.3932,1.3933
EURCAD,20051111,123200,1.3932,1.3932,1.3931,1.3931
EURCAD,20051111,123300,1.3930,1.3930,1.3929,1.3929
EURCAD,20051111,123400,1.3929,1.3930,1.3928,1.3928
EURCAD,20051111,123500,1.3929,1.3931,1.3929,1.3931
EURCAD,20051111,123600,1.3932,1.3935,1.3932,1.3934
EURCAD,20051111,123700,1.3933,1.3933,1.3932,1.3933
EURCAD,20051111,123800,1.3932,1.3932,1.3932,1.3932
EURCAD,20051111,123900,1.3932,1.3932,1.3930,1.3931
EURCAD,20051111,124000,1.3932,1.3932,1.3929,1.3930
EURCAD,20051111,124100,1.3929,1.3929,1.3926,1.3927
EURCAD,20051111,124200,1.3928,1.3929,1.3927,1.3929
EURCAD,20051111,124300,1.3928,1.3928,1.3928,1.3928
EURCAD,20051111,124400,1.3927,1.3929,1.3927,1.3929
EURCAD,20051111,124500,1.3928,1.3928,1.3926,1.3926
EURCAD,20051111,124600,1.3927,1.3929,1.3927,1.3929
EURCAD,20051111,124700,1.3928,1.3928,1.3923,1.3923
EURCAD,20051111,124800,1.3922,1.3928,1.3922,1.3927
EURCAD,20051111,124900,1.3928,1.3930,1.3928,1.3930
EURCAD,20051111,125000,1.3929,1.3932,1.3929,1.3932
EURCAD,20051111,125100,1.3931,1.3931,1.3929,1.3929
EURCAD,20051111,125200,1.3930,1.3931,1.3929,1.3931
EURCAD,20051111,125300,1.3930,1.3930,1.3927,1.3927
EURCAD,20051111,125400,1.3926,1.3926,1.3925,1.3925
EURCAD,20051111,125500,1.3924,1.3924,1.3921,1.3922
EURCAD,20051111,125600,1.3923,1.3925,1.3922,1.3925
EURCAD,20051111,125700,1.3924,1.3926,1.3923,1.3926
EURCAD,20051111,125800,1.3925,1.3927,1.3925,1.3927
EURCAD,20051111,125900,1.3926,1.3926,1.3925,1.3925
EURCAD,20051111,130000,1.3926,1.3926,1.3921,1.3921
EURCAD,20051111,130100,1.3920,1.3924,1.3920,1.3924
EURCAD,20051111,130200,1.3925,1.3926,1.3925,1.3926
EURCAD,20051111,130300,1.3926,1.3926,1.3925,1.3925
EURCAD,20051111,130400,1.3924,1.3924,1.3923,1.3923
EURCAD,20051111,130500,1.3924,1.3925,1.3922,1.3925
EURCAD,20051111,130600,1.3924,1.3928,1.3924,1.3928
EURCAD,20051111,130700,1.3929,1.3930,1.3929,1.3930
EURCAD,20051111,130800,1.3929,1.3929,1.3923,1.3923
EURCAD,20051111,130900,1.3922,1.3923,1.3921,1.3923
EURCAD,20051111,131000,1.3923,1.3923,1.3923,1.3923
EURCAD,20051111,131100,1.3922,1.3922,1.3921,1.3921
EURCAD,20051111,131200,1.3922,1.3923,1.3921,1.3921
EURCAD,20051111,131300,1.3922,1.3923,1.3922,1.3923
EURCAD,20051111,131400,1.3922,1.3926,1.3922,1.3926
EURCAD,20051111,131500,1.3925,1.3925,1.3924,1.3924
EURCAD,20051111,131600,1.3923,1.3923,1.3922,1.3922
EURCAD,20051111,131700,1.3921,1.3924,1.3921,1.3924
EURCAD,20051111,131800,1.3925,1.3926,1.3925,1.3925
EURCAD,20051111,131900,1.3926,1.3926,1.3926,1.3926
EURCAD,20051111,132000,1.3925,1.3926,1.3923,1.3923
EURCAD,20051111,132100,1.3924,1.3926,1.3924,1.3926
EURCAD,20051111,132200,1.3926,1.3926,1.3926,1.3926
EURCAD,20051111,132300,1.3927,1.3927,1.3924,1.3924
EURCAD,20051111,132400,1.3924,1.3924,1.3923,1.3923
EURCAD,20051111,132500,1.3924,1.3927,1.3924,1.3925
EURCAD,20051111,132600,1.3924,1.3926,1.3924,1.3926
EURCAD,20051111,132700,1.3925,1.3926,1.3925,1.3925
EURCAD,20051111,132800,1.3924,1.3926,1.3924,1.3924
EURCAD,20051111,132900,1.3925,1.3926,1.3925,1.3926
EURCAD,20051111,133000,1.3925,1.3927,1.3925,1.3926
EURCAD,20051111,133100,1.3925,1.3925,1.3924,1.3925
EURCAD,20051111,133200,1.3926,1.3929,1.3926,1.3929
EURCAD,20051111,133300,1.3928,1.3931,1.3928,1.3931
EURCAD,20051111,133400,1.3930,1.3930,1.3928,1.3928
EURCAD,20051111,133500,1.3927,1.3930,1.3927,1.3930
EURCAD,20051111,133600,1.3931,1.3931,1.3928,1.3928
EURCAD,20051111,133700,1.3927,1.3928,1.3927,1.3928
EURCAD,20051111,133800,1.3929,1.3930,1.3929,1.3929
EURCAD,20051111,133900,1.3930,1.3930,1.3930,1.3930
EURCAD,20051111,134000,1.3931,1.3932,1.3930,1.3930
EURCAD,20051111,134100,1.3931,1.3931,1.3929,1.3929
EURCAD,20051111,134200,1.3929,1.3929,1.3929,1.3929
EURCAD,20051111,134300,1.3930,1.3930,1.3929,1.3930
EURCAD,20051111,134400,1.3929,1.3930,1.3929,1.3929
EURCAD,20051111,134500,1.3928,1.3929,1.3928,1.3929
EURCAD,20051111,134600,1.3929,1.3929,1.3929,1.3929
EURCAD,20051111,134700,1.3930,1.3932,1.3930,1.3932
EURCAD,20051111,134800,1.3931,1.3931,1.3931,1.3931
EURCAD,20051111,134900,1.3932,1.3933,1.3932,1.3933
EURCAD,20051111,135000,1.3932,1.3933,1.3931,1.3933
EURCAD,20051111,135100,1.3934,1.3934,1.3933,1.3933
EURCAD,20051111,135200,1.3932,1.3932,1.3930,1.3930
EURCAD,20051111,135300,1.3931,1.3931,1.3931,1.3931
EURCAD,20051111,135400,1.3932,1.3934,1.3932,1.3934
EURCAD,20051111,135500,1.3935,1.3936,1.3935,1.3935
EURCAD,20051111,135600,1.3934,1.3934,1.3932,1.3933
EURCAD,20051111,135700,1.3934,1.3935,1.3934,1.3935
EURCAD,20051111,135800,1.3934,1.3935,1.3934,1.3934
EURCAD,20051111,135900,1.3934,1.3937,1.3934,1.3937
EURCAD,20051111,140000,1.3936,1.3936,1.3935,1.3936
EURCAD,20051111,140100,1.3936,1.3936,1.3936,1.3936
EURCAD,20051111,140200,1.3935,1.3937,1.3935,1.3935
EURCAD,20051111,140300,1.3935,1.3935,1.3934,1.3934
EURCAD,20051111,140400,1.3935,1.3936,1.3935,1.3936
EURCAD,20051111,140500,1.3937,1.3939,1.3937,1.3938
EURCAD,20051111,140600,1.3937,1.3938,1.3936,1.3938
EURCAD,20051111,140700,1.3937,1.3938,1.3937,1.3938
EURCAD,20051111,140800,1.3939,1.3939,1.3938,1.3939
EURCAD,20051111,140900,1.3940,1.3941,1.3939,1.3940
EURCAD,20051111,141000,1.3941,1.3941,1.3940,1.3940
EURCAD,20051111,141100,1.3940,1.3942,1.3940,1.3942
EURCAD,20051111,141200,1.3941,1.3942,1.3941,1.3942
EURCAD,20051111,141300,1.3943,1.3943,1.3942,1.3942
EURCAD,20051111,141400,1.3941,1.3943,1.3939,1.3939
EURCAD,20051111,141500,1.3938,1.3938,1.3934,1.3937
EURCAD,20051111,141600,1.3936,1.3936,1.3933,1.3933
EURCAD,20051111,141700,1.3934,1.3935,1.3934,1.3935
EURCAD,20051111,141800,1.3936,1.3936,1.3935,1.3935
EURCAD,20051111,141900,1.3936,1.3943,1.3936,1.3943
EURCAD,20051111,142000,1.3942,1.3942,1.3938,1.3941
EURCAD,20051111,142100,1.3942,1.3945,1.3942,1.3944
EURCAD,20051111,142200,1.3945,1.3946,1.3944,1.3944
EURCAD,20051111,142300,1.3943,1.3944,1.3943,1.3944
EURCAD,20051111,142400,1.3943,1.3943,1.3938,1.3938
EURCAD,20051111,142500,1.3937,1.3940,1.3937,1.3940
EURCAD,20051111,142600,1.3939,1.3941,1.3939,1.3941
EURCAD,20051111,142700,1.3942,1.3946,1.3942,1.3945
EURCAD,20051111,142800,1.3944,1.3944,1.3941,1.3941
EURCAD,20051111,142900,1.3940,1.3940,1.3939,1.3940
EURCAD,20051111,143000,1.3939,1.3940,1.3939,1.3939
EURCAD,20051111,143100,1.3938,1.3938,1.3937,1.3938
EURCAD,20051111,143200,1.3937,1.3938,1.3937,1.3937
EURCAD,20051111,143300,1.3938,1.3942,1.3938,1.3942
EURCAD,20051111,143400,1.3943,1.3943,1.3943,1.3943
EURCAD,20051111,143500,1.3942,1.3943,1.3942,1.3942
EURCAD,20051111,143600,1.3941,1.3944,1.3941,1.3944
EURCAD,20051111,143700,1.3942,1.3943,1.3941,1.3941
EURCAD,20051111,143800,1.3940,1.3941,1.3940,1.3941
EURCAD,20051111,143900,1.3940,1.3940,1.3937,1.3939
EURCAD,20051111,144000,1.3938,1.3938,1.3937,1.3938
EURCAD,20051111,144100,1.3937,1.3938,1.3937,1.3937
EURCAD,20051111,144200,1.3938,1.3941,1.3938,1.3940
EURCAD,20051111,144300,1.3939,1.3942,1.3939,1.3942
EURCAD,20051111,144400,1.3941,1.3943,1.3941,1.3941
EURCAD,20051111,144500,1.3942,1.3942,1.3942,1.3942
EURCAD,20051111,144600,1.3942,1.3943,1.3941,1.3943
EURCAD,20051111,144700,1.3944,1.3946,1.3943,1.3944
EURCAD,20051111,144800,1.3943,1.3946,1.3943,1.3945
EURCAD,20051111,144900,1.3944,1.3946,1.3944,1.3946
EURCAD,20051111,145000,1.3945,1.3947,1.3945,1.3947
EURCAD,20051111,145100,1.3948,1.3950,1.3948,1.3949
EURCAD,20051111,145200,1.3948,1.3948,1.3946,1.3948
EURCAD,20051111,145300,1.3947,1.3947,1.3946,1.3947
EURCAD,20051111,145400,1.3948,1.3948,1.3948,1.3948
EURCAD,20051111,145500,1.3949,1.3949,1.3947,1.3947
EURCAD,20051111,145600,1.3948,1.3948,1.3944,1.3944
EURCAD,20051111,145700,1.3945,1.3946,1.3945,1.3946
EURCAD,20051111,145800,1.3945,1.3945,1.3943,1.3943
EURCAD,20051111,145900,1.3942,1.3944,1.3942,1.3942
EURCAD,20051111,150000,1.3943,1.3945,1.3943,1.3943
EURCAD,20051111,150100,1.3944,1.3944,1.3941,1.3942
EURCAD,20051111,150200,1.3941,1.3943,1.3941,1.3942
EURCAD,20051111,150300,1.3943,1.3944,1.3940,1.3942
EURCAD,20051111,150400,1.3941,1.3943,1.3941,1.3943
EURCAD,20051111,150500,1.3944,1.3944,1.3944,1.3944
EURCAD,20051111,150600,1.3944,1.3944,1.3943,1.3944
EURCAD,20051111,150700,1.3943,1.3944,1.3943,1.3943
EURCAD,20051111,150800,1.3944,1.3944,1.3941,1.3942
EURCAD,20051111,150900,1.3943,1.3944,1.3943,1.3944
EURCAD,20051111,151000,1.3945,1.3945,1.3940,1.3941
EURCAD,20051111,151100,1.3942,1.3943,1.3942,1.3942
EURCAD,20051111,151200,1.3941,1.3941,1.3941,1.3941
EURCAD,20051111,151300,1.3942,1.3943,1.3941,1.3941
EURCAD,20051111,151400,1.3942,1.3943,1.3941,1.3942
EURCAD,20051111,151500,1.3943,1.3944,1.3943,1.3944
EURCAD,20051111,151600,1.3943,1.3944,1.3942,1.3943
EURCAD,20051111,151700,1.3942,1.3945,1.3942,1.3944
EURCAD,20051111,151800,1.3945,1.3945,1.3944,1.3944
EURCAD,20051111,151900,1.3943,1.3944,1.3942,1.3942
EURCAD,20051111,152000,1.3941,1.3941,1.3941,1.3941
EURCAD,20051111,152100,1.3942,1.3944,1.3942,1.3943
EURCAD,20051111,152200,1.3944,1.3944,1.3943,1.3943
EURCAD,20051111,152300,1.3943,1.3943,1.3942,1.3942
EURCAD,20051111,152400,1.3943,1.3943,1.3942,1.3942
EURCAD,20051111,152500,1.3941,1.3942,1.3941,1.3942
EURCAD,20051111,152600,1.3943,1.3943,1.3942,1.3942
EURCAD,20051111,152700,1.3941,1.3942,1.3941,1.3941
EURCAD,20051111,152800,1.3942,1.3944,1.3941,1.3944
EURCAD,20051111,152900,1.3943,1.3943,1.3941,1.3943
EURCAD,20051111,153000,1.3944,1.3945,1.3943,1.3943
EURCAD,20051111,153100,1.3944,1.3945,1.3942,1.3943
EURCAD,20051111,153200,1.3942,1.3944,1.3941,1.3944
EURCAD,20051111,153300,1.3946,1.3946,1.3943,1.3943
EURCAD,20051111,153400,1.3942,1.3944,1.3940,1.3944
EURCAD,20051111,153500,1.3943,1.3943,1.3939,1.3939
EURCAD,20051111,153600,1.3938,1.3939,1.3937,1.3939
EURCAD,20051111,153700,1.3940,1.3940,1.3938,1.3939
EURCAD,20051111,153800,1.3938,1.3939,1.3937,1.3937
EURCAD,20051111,153900,1.3939,1.3940,1.3939,1.3939
EURCAD,20051111,154000,1.3938,1.3938,1.3938,1.3938
EURCAD,20051111,154100,1.3938,1.3938,1.3937,1.3938
EURCAD,20051111,154200,1.3938,1.3939,1.3938,1.3939
EURCAD,20051111,154300,1.3938,1.3938,1.3935,1.3937
EURCAD,20051111,154400,1.3938,1.3938,1.3938,1.3938
EURCAD,20051111,154500,1.3939,1.3939,1.3937,1.3938
EURCAD,20051111,154600,1.3939,1.3939,1.3939,1.3939
EURCAD,20051111,154700,1.3938,1.3939,1.3937,1.3938
EURCAD,20051111,154800,1.3939,1.3941,1.3939,1.3941
EURCAD,20051111,154900,1.3942,1.3943,1.3940,1.3941
EURCAD,20051111,155000,1.3940,1.3940,1.3935,1.3935
EURCAD,20051111,155100,1.3936,1.3937,1.3933,1.3933
EURCAD,20051111,155200,1.3931,1.3931,1.3929,1.3929
EURCAD,20051111,155300,1.3930,1.3935,1.3930,1.3935
EURCAD,20051111,155400,1.3934,1.3934,1.3931,1.3932
EURCAD,20051111,155500,1.3931,1.3932,1.3931,1.3931
EURCAD,20051111,155600,1.3930,1.3930,1.3929,1.3930
EURCAD,20051111,155700,1.3929,1.3931,1.3928,1.3930
EURCAD,20051111,155800,1.3929,1.3931,1.3928,1.3928
EURCAD,20051111,155900,1.3930,1.3931,1.3928,1.3931
EURCAD,20051111,160000,1.3930,1.3931,1.3929,1.3931
EURCAD,20051111,160100,1.3930,1.3931,1.3930,1.3931
EURCAD,20051111,160200,1.3932,1.3932,1.3930,1.3931
EURCAD,20051111,160300,1.3932,1.3933,1.3931,1.3933
EURCAD,20051111,160400,1.3932,1.3934,1.3932,1.3934
EURCAD,20051111,160500,1.3935,1.3935,1.3934,1.3934
EURCAD,20051111,160600,1.3935,1.3936,1.3935,1.3936
EURCAD,20051111,160700,1.3937,1.3937,1.3935,1.3936
EURCAD,20051111,160800,1.3935,1.3935,1.3934,1.3934
EURCAD,20051111,160900,1.3935,1.3935,1.3933,1.3935
EURCAD,20051111,161000,1.3934,1.3935,1.3931,1.3931
EURCAD,20051111,161100,1.3932,1.3934,1.3932,1.3933
EURCAD,20051111,161200,1.3932,1.3932,1.3931,1.3931
EURCAD,20051111,161300,1.3932,1.3933,1.3932,1.3933
EURCAD,20051111,161400,1.3934,1.3935,1.3932,1.3935
EURCAD,20051111,161500,1.3934,1.3934,1.3931,1.3931
EURCAD,20051111,161600,1.3932,1.3934,1.3931,1.3931
EURCAD,20051111,161700,1.3930,1.3930,1.3929,1.3930
EURCAD,20051111,161800,1.3929,1.3929,1.3927,1.3927
EURCAD,20051111,161900,1.3926,1.3926,1.3923,1.3923
EURCAD,20051111,162000,1.3922,1.3923,1.3919,1.3919
EURCAD,20051111,162100,1.3918,1.3918,1.3916,1.3918
EURCAD,20051111,162200,1.3919,1.3921,1.3917,1.3917
EURCAD,20051111,162300,1.3916,1.3916,1.3915,1.3916
EURCAD,20051111,162400,1.3915,1.3917,1.3914,1.3915
EURCAD,20051111,162500,1.3916,1.3916,1.3911,1.3911
EURCAD,20051111,162600,1.3910,1.3912,1.3909,1.3912
EURCAD,20051111,162700,1.3913,1.3913,1.3913,1.3913
EURCAD,20051111,162800,1.3911,1.3912,1.3911,1.3912
EURCAD,20051111,162900,1.3912,1.3913,1.3912,1.3913
EURCAD,20051111,163000,1.3912,1.3912,1.3912,1.3912
EURCAD,20051111,163100,1.3913,1.3913,1.3911,1.3911
EURCAD,20051111,163200,1.3913,1.3920,1.3913,1.3918
EURCAD,20051111,163300,1.3919,1.3920,1.3918,1.3920
EURCAD,20051111,163400,1.3919,1.3921,1.3918,1.3921
EURCAD,20051111,163500,1.3922,1.3924,1.3920,1.3920
EURCAD,20051111,163600,1.3921,1.3921,1.3920,1.3921
EURCAD,20051111,163700,1.3922,1.3922,1.3921,1.3921
EURCAD,20051111,163800,1.3920,1.3922,1.3920,1.3922
EURCAD,20051111,163900,1.3921,1.3921,1.3919,1.3920
EURCAD,20051111,164000,1.3919,1.3926,1.3919,1.3926
EURCAD,20051111,164100,1.3927,1.3930,1.3927,1.3930
EURCAD,20051111,164200,1.3931,1.3934,1.3931,1.3934
EURCAD,20051111,164300,1.3935,1.3938,1.3935,1.3935
EURCAD,20051111,164400,1.3936,1.3936,1.3935,1.3936
EURCAD,20051111,164500,1.3937,1.3938,1.3936,1.3938
EURCAD,20051111,164600,1.3939,1.3940,1.3935,1.3935
EURCAD,20051111,164700,1.3934,1.3934,1.3932,1.3933
EURCAD,20051111,164800,1.3932,1.3932,1.3927,1.3928
EURCAD,20051111,164900,1.3927,1.3929,1.3927,1.3929
EURCAD,20051111,165000,1.3930,1.3931,1.3927,1.3928
EURCAD,20051111,165100,1.3929,1.3930,1.3929,1.3929
EURCAD,20051111,165200,1.3928,1.3932,1.3928,1.3932
EURCAD,20051111,165300,1.3931,1.3931,1.3929,1.3929
EURCAD,20051111,165400,1.3928,1.3929,1.3928,1.3928
EURCAD,20051111,165500,1.3929,1.3933,1.3929,1.3933
EURCAD,20051111,165600,1.3934,1.3935,1.3934,1.3935
EURCAD,20051111,165700,1.3934,1.3934,1.3932,1.3932
EURCAD,20051111,165800,1.3931,1.3933,1.3931,1.3933
EURCAD,20051111,165900,1.3932,1.3932,1.3930,1.3931
EURCAD,20051111,170000,1.3932,1.3934,1.3932,1.3934
EURCAD,20051111,170100,1.3933,1.3935,1.3932,1.3932
EURCAD,20051111,170200,1.3933,1.3935,1.3933,1.3935
EURCAD,20051111,170300,1.3934,1.3935,1.3934,1.3935
EURCAD,20051111,170400,1.3936,1.3936,1.3935,1.3936
EURCAD,20051111,170500,1.3935,1.3936,1.3935,1.3936
EURCAD,20051111,170600,1.3937,1.3940,1.3937,1.3940
EURCAD,20051111,170700,1.3941,1.3942,1.3940,1.3940
EURCAD,20051111,170800,1.3941,1.3946,1.3941,1.3946
EURCAD,20051111,170900,1.3947,1.3949,1.3945,1.3948
EURCAD,20051111,171000,1.3949,1.3949,1.3942,1.3942
EURCAD,20051111,171100,1.3943,1.3943,1.3942,1.3942
EURCAD,20051111,171200,1.3941,1.3942,1.3939,1.3939
EURCAD,20051111,171300,1.3940,1.3943,1.3939,1.3943
EURCAD,20051111,171400,1.3942,1.3943,1.3941,1.3943
EURCAD,20051111,171500,1.3942,1.3942,1.3941,1.3942
EURCAD,20051111,171600,1.3941,1.3941,1.3939,1.3939
EURCAD,20051111,171700,1.3940,1.3941,1.3939,1.3940
EURCAD,20051111,171800,1.3939,1.3941,1.3939,1.3941
EURCAD,20051111,171900,1.3940,1.3941,1.3940,1.3940
EURCAD,20051111,172000,1.3941,1.3942,1.3941,1.3942
EURCAD,20051111,172100,1.3941,1.3942,1.3941,1.3941
EURCAD,20051111,172200,1.3942,1.3944,1.3942,1.3944
EURCAD,20051111,172300,1.3943,1.3943,1.3942,1.3942
EURCAD,20051111,172400,1.3941,1.3941,1.3940,1.3941
EURCAD,20051111,172500,1.3940,1.3942,1.3940,1.3942
EURCAD,20051111,172600,1.3941,1.3941,1.3940,1.3940
EURCAD,20051111,172700,1.3941,1.3942,1.3941,1.3941
EURCAD,20051111,172800,1.3942,1.3942,1.3941,1.3941
EURCAD,20051111,172900,1.3940,1.3941,1.3939,1.3939
EURCAD,20051111,173000,1.3940,1.3941,1.3939,1.3939
EURCAD,20051111,173100,1.3940,1.3940,1.3940,1.3940
EURCAD,20051111,173200,1.3939,1.3941,1.3939,1.3940
EURCAD,20051111,173300,1.3941,1.3942,1.3941,1.3941
EURCAD,20051111,173400,1.3940,1.3940,1.3940,1.3940
EURCAD,20051111,173500,1.3941,1.3943,1.3941,1.3943
EURCAD,20051111,173600,1.3944,1.3944,1.3942,1.3943
EURCAD,20051111,173700,1.3944,1.3945,1.3944,1.3945
EURCAD,20051111,173800,1.3946,1.3946,1.3945,1.3946
EURCAD,20051111,173900,1.3946,1.3946,1.3946,1.3946
EURCAD,20051111,174000,1.3947,1.3947,1.3946,1.3946
EURCAD,20051111,174100,1.3945,1.3945,1.3944,1.3945
EURCAD,20051111,174200,1.3946,1.3946,1.3945,1.3945
EURCAD,20051111,174300,1.3944,1.3946,1.3944,1.3946
EURCAD,20051111,174400,1.3945,1.3947,1.3945,1.3947
EURCAD,20051111,174500,1.3946,1.3948,1.3946,1.3948
EURCAD,20051111,174600,1.3949,1.3950,1.3949,1.3949
EURCAD,20051111,174700,1.3950,1.3950,1.3947,1.3949
EURCAD,20051111,174800,1.3950,1.3950,1.3944,1.3944
EURCAD,20051111,174900,1.3945,1.3947,1.3945,1.3947
EURCAD,20051111,175000,1.3948,1.3949,1.3947,1.3947
EURCAD,20051111,175100,1.3946,1.3950,1.3946,1.3950
EURCAD,20051111,175200,1.3949,1.3949,1.3945,1.3946
EURCAD,20051111,175300,1.3947,1.3947,1.3946,1.3946
EURCAD,20051111,175400,1.3947,1.3947,1.3946,1.3946
EURCAD,20051111,175500,1.3945,1.3946,1.3944,1.3945
EURCAD,20051111,175600,1.3944,1.3945,1.3944,1.3944
EURCAD,20051111,175700,1.3945,1.3946,1.3945,1.3946
EURCAD,20051111,175800,1.3945,1.3945,1.3944,1.3944
EURCAD,20051111,175900,1.3943,1.3944,1.3943,1.3944
EURCAD,20051111,180000,1.3943,1.3943,1.3941,1.3941
EURCAD,20051111,180100,1.3940,1.3941,1.3939,1.3940
EURCAD,20051111,180200,1.3939,1.3939,1.3939,1.3939
EURCAD,20051111,180300,1.3939,1.3939,1.3938,1.3938
EURCAD,20051111,180400,1.3938,1.3940,1.3938,1.3939
EURCAD,20051111,180500,1.3940,1.3941,1.3938,1.3939
EURCAD,20051111,180600,1.3938,1.3939,1.3937,1.3937
EURCAD,20051111,180700,1.3938,1.3939,1.3937,1.3938
EURCAD,20051111,180800,1.3937,1.3940,1.3937,1.3939
EURCAD,20051111,180900,1.3937,1.3938,1.3935,1.3937
EURCAD,20051111,181000,1.3938,1.3938,1.3937,1.3937
EURCAD,20051111,181100,1.3938,1.3939,1.3938,1.3939
EURCAD,20051111,181200,1.3938,1.3938,1.3937,1.3937
EURCAD,20051111,181300,1.3936,1.3936,1.3935,1.3936
EURCAD,20051111,181400,1.3935,1.3936,1.3934,1.3936
EURCAD,20051111,181500,1.3937,1.3939,1.3937,1.3939
EURCAD,20051111,181600,1.3938,1.3938,1.3937,1.3937
EURCAD,20051111,181700,1.3936,1.3936,1.3936,1.3936
EURCAD,20051111,181800,1.3936,1.3936,1.3931,1.3931
EURCAD,20051111,181900,1.3930,1.3932,1.3930,1.3930
EURCAD,20051111,182000,1.3929,1.3929,1.3927,1.3928
EURCAD,20051111,182100,1.3927,1.3928,1.3926,1.3927
EURCAD,20051111,182200,1.3928,1.3929,1.3928,1.3929
EURCAD,20051111,182300,1.3928,1.3929,1.3927,1.3928
EURCAD,20051111,182400,1.3927,1.3927,1.3926,1.3926
EURCAD,20051111,182500,1.3925,1.3925,1.3922,1.3924
EURCAD,20051111,182600,1.3923,1.3923,1.3919,1.3919
EURCAD,20051111,182700,1.3920,1.3923,1.3920,1.3923
EURCAD,20051111,182800,1.3924,1.3924,1.3924,1.3924
EURCAD,20051111,182900,1.3924,1.3924,1.3922,1.3922
EURCAD,20051111,183000,1.3923,1.3924,1.3923,1.3924
EURCAD,20051111,183100,1.3924,1.3924,1.3923,1.3923
EURCAD,20051111,183200,1.3923,1.3923,1.3923,1.3923
EURCAD,20051111,183300,1.3924,1.3924,1.3923,1.3923
EURCAD,20051111,183400,1.3922,1.3922,1.3920,1.3920
EURCAD,20051111,183500,1.3921,1.3922,1.3921,1.3922
EURCAD,20051111,183600,1.3922,1.3922,1.3921,1.3921
EURCAD,20051111,183700,1.3920,1.3920,1.3918,1.3920
EURCAD,20051111,183800,1.3920,1.3920,1.3920,1.3920
EURCAD,20051111,183900,1.3919,1.3921,1.3918,1.3921
EURCAD,20051111,184000,1.3922,1.3922,1.3922,1.3922
EURCAD,20051111,184100,1.3922,1.3922,1.3919,1.3919
EURCAD,20051111,184200,1.3920,1.3921,1.3920,1.3920
EURCAD,20051111,184300,1.3919,1.3922,1.3919,1.3921
EURCAD,20051111,184400,1.3922,1.3922,1.3921,1.3921
EURCAD,20051111,184500,1.3920,1.3921,1.3917,1.3918
EURCAD,20051111,184600,1.3919,1.3919,1.3918,1.3918
EURCAD,20051111,184700,1.3919,1.3919,1.3918,1.3918
EURCAD,20051111,184800,1.3919,1.3919,1.3917,1.3917
EURCAD,20051111,184900,1.3916,1.3916,1.3915,1.3915
EURCAD,20051111,185000,1.3916,1.3917,1.3916,1.3917
EURCAD,20051111,185100,1.3916,1.3918,1.3916,1.3918
EURCAD,20051111,185200,1.3917,1.3918,1.3917,1.3918
EURCAD,20051111,185300,1.3917,1.3917,1.3917,1.3917
EURCAD,20051111,185400,1.3918,1.3918,1.3918,1.3918
EURCAD,20051111,185500,1.3917,1.3918,1.3917,1.3917
EURCAD,20051111,185600,1.3916,1.3917,1.3916,1.3917
EURCAD,20051111,185700,1.3916,1.3917,1.3916,1.3916
EURCAD,20051111,185800,1.3917,1.3917,1.3916,1.3916
EURCAD,20051111,185900,1.3917,1.3917,1.3917,1.3917
EURCAD,20051111,190000,1.3916,1.3918,1.3916,1.3918
EURCAD,20051111,190100,1.3919,1.3920,1.3919,1.3920
EURCAD,20051111,190200,1.3919,1.3922,1.3918,1.3922
EURCAD,20051111,190300,1.3923,1.3924,1.3922,1.3924
EURCAD,20051111,190400,1.3925,1.3926,1.3925,1.3926
EURCAD,20051111,190500,1.3925,1.3925,1.3922,1.3923
EURCAD,20051111,190600,1.3922,1.3925,1.3922,1.3925
EURCAD,20051111,190700,1.3924,1.3925,1.3924,1.3924
EURCAD,20051111,190800,1.3923,1.3924,1.3923,1.3924
EURCAD,20051111,190900,1.3925,1.3925,1.3923,1.3924
EURCAD,20051111,191000,1.3923,1.3923,1.3923,1.3923
EURCAD,20051111,191100,1.3922,1.3922,1.3922,1.3922
EURCAD,20051111,191200,1.3922,1.3923,1.3922,1.3923
EURCAD,20051111,191300,1.3922,1.3922,1.3922,1.3922
EURCAD,20051111,191400,1.3922,1.3922,1.3921,1.3921
EURCAD,20051111,191500,1.3922,1.3922,1.3920,1.3920
EURCAD,20051111,191600,1.3921,1.3922,1.3920,1.3922
EURCAD,20051111,191700,1.3923,1.3923,1.3923,1.3923
EURCAD,20051111,191800,1.3922,1.3923,1.3922,1.3923
EURCAD,20051111,191900,1.3922,1.3922,1.3922,1.3922
EURCAD,20051111,192000,1.3923,1.3923,1.3922,1.3922
EURCAD,20051111,192100,1.3921,1.3924,1.3921,1.3924
EURCAD,20051111,192200,1.3924,1.3924,1.3923,1.3923
EURCAD,20051111,192300,1.3924,1.3924,1.3924,1.3924
EURCAD,20051111,192400,1.3924,1.3924,1.3923,1.3923
EURCAD,20051111,192500,1.3924,1.3924,1.3924,1.3924
EURCAD,20051111,192600,1.3924,1.3924,1.3923,1.3924
EURCAD,20051111,192700,1.3924,1.3924,1.3924,1.3924
EURCAD,20051111,192800,1.3923,1.3926,1.3923,1.3926
EURCAD,20051111,192900,1.3926,1.3926,1.3926,1.3926
EURCAD,20051111,193000,1.3925,1.3925,1.3925,1.3925
EURCAD,20051111,193100,1.3925,1.3926,1.3925,1.3926
EURCAD,20051111,193200,1.3926,1.3926,1.3926,1.3926
EURCAD,20051111,193300,1.3925,1.3927,1.3925,1.3927
EURCAD,20051111,193400,1.3928,1.3928,1.3927,1.3928
EURCAD,20051111,193500,1.3929,1.3929,1.3927,1.3927
EURCAD,20051111,193600,1.3926,1.3927,1.3926,1.3927
EURCAD,20051111,193700,1.3926,1.3927,1.3924,1.3924
EURCAD,20051111,193800,1.3925,1.3927,1.3924,1.3927
EURCAD,20051111,193900,1.3926,1.3927,1.3925,1.3925
EURCAD,20051111,194000,1.3926,1.3927,1.3926,1.3926
EURCAD,20051111,194100,1.3926,1.3927,1.3926,1.3927
EURCAD,20051111,194200,1.3928,1.3928,1.3928,1.3928
EURCAD,20051111,194300,1.3929,1.3929,1.3928,1.3928
EURCAD,20051111,194400,1.3929,1.3930,1.3929,1.3930
EURCAD,20051111,194500,1.3931,1.3931,1.3929,1.3931
EURCAD,20051111,194600,1.3932,1.3935,1.3932,1.3934
EURCAD,20051111,194700,1.3933,1.3933,1.3932,1.3932
EURCAD,20051111,194800,1.3932,1.3932,1.3930,1.3931
EURCAD,20051111,194900,1.3930,1.3930,1.3930,1.3930
EURCAD,20051111,195000,1.3931,1.3932,1.3931,1.3932
EURCAD,20051111,195100,1.3931,1.3931,1.3929,1.3930
EURCAD,20051111,195200,1.3930,1.3931,1.3930,1.3931
EURCAD,20051111,195300,1.3931,1.3931,1.3931,1.3931
EURCAD,20051111,195400,1.3930,1.3935,1.3930,1.3934
EURCAD,20051111,195500,1.3935,1.3935,1.3934,1.3934
EURCAD,20051111,195600,1.3933,1.3934,1.3933,1.3934
EURCAD,20051111,195700,1.3935,1.3937,1.3935,1.3937
EURCAD,20051111,195800,1.3936,1.3939,1.3936,1.3939
EURCAD,20051111,195900,1.3938,1.3938,1.3937,1.3937
EURCAD,20051111,200000,1.3936,1.3936,1.3936,1.3936
EURCAD,20051111,200100,1.3936,1.3936,1.3936,1.3936
EURCAD,20051111,200200,1.3935,1.3935,1.3933,1.3933
EURCAD,20051111,200300,1.3934,1.3935,1.3934,1.3934
EURCAD,20051111,200400,1.3934,1.3935,1.3934,1.3934
EURCAD,20051111,200500,1.3935,1.3935,1.3933,1.3934
EURCAD,20051111,200600,1.3935,1.3937,1.3935,1.3937
EURCAD,20051111,200700,1.3938,1.3939,1.3937,1.3938
EURCAD,20051111,200800,1.3937,1.3938,1.3937,1.3938
EURCAD,20051111,200900,1.3937,1.3938,1.3937,1.3938
EURCAD,20051111,201000,1.3937,1.3938,1.3937,1.3937
EURCAD,20051111,201100,1.3938,1.3939,1.3937,1.3938
EURCAD,20051111,201200,1.3937,1.3937,1.3936,1.3937
EURCAD,20051111,201300,1.3938,1.3938,1.3937,1.3938
EURCAD,20051111,201400,1.3937,1.3939,1.3937,1.3938
EURCAD,20051111,201500,1.3937,1.3939,1.3937,1.3938
EURCAD,20051111,201600,1.3939,1.3939,1.3938,1.3938
EURCAD,20051111,201700,1.3938,1.3938,1.3937,1.3938
EURCAD,20051111,201800,1.3937,1.3939,1.3937,1.3939
EURCAD,20051111,201900,1.3939,1.3939,1.3939,1.3939
EURCAD,20051111,202000,1.3939,1.3939,1.3939,1.3939
EURCAD,20051111,202100,1.3938,1.3939,1.3938,1.3939
EURCAD,20051111,202200,1.3938,1.3939,1.3938,1.3939
EURCAD,20051111,202300,1.3938,1.3938,1.3938,1.3938
EURCAD,20051111,202400,1.3939,1.3940,1.3938,1.3938
EURCAD,20051111,202500,1.3939,1.3940,1.3938,1.3938
EURCAD,20051111,202600,1.3939,1.3939,1.3938,1.3938
EURCAD,20051111,202700,1.3938,1.3939,1.3938,1.3939
EURCAD,20051111,202800,1.3940,1.3940,1.3939,1.3939
EURCAD,20051111,202900,1.3940,1.3940,1.3939,1.3939
EURCAD,20051111,203000,1.3939,1.3939,1.3938,1.3938
EURCAD,20051111,203100,1.3939,1.3939,1.3938,1.3938
EURCAD,20051111,203200,1.3937,1.3937,1.3936,1.3936
EURCAD,20051111,203300,1.3936,1.3936,1.3936,1.3936
EURCAD,20051111,203400,1.3935,1.3936,1.3935,1.3936
EURCAD,20051111,203500,1.3937,1.3938,1.3936,1.3938
EURCAD,20051111,203600,1.3937,1.3937,1.3937,1.3937
EURCAD,20051111,203700,1.3937,1.3938,1.3937,1.3938
EURCAD,20051111,203800,1.3937,1.3937,1.3937,1.3937
EURCAD,20051111,203900,1.3938,1.3938,1.3937,1.3937
EURCAD,20051111,204000,1.3938,1.3939,1.3938,1.3938
EURCAD,20051111,204100,1.3937,1.3937,1.3935,1.3935
EURCAD,20051111,204200,1.3936,1.3936,1.3933,1.3935
EURCAD,20051111,204300,1.3934,1.3935,1.3934,1.3935
EURCAD,20051111,204400,1.3936,1.3937,1.3936,1.3936
EURCAD,20051111,204500,1.3936,1.3936,1.3936,1.3936
EURCAD,20051111,204600,1.3935,1.3936,1.3935,1.3936
EURCAD,20051111,204700,1.3937,1.3937,1.3936,1.3936
EURCAD,20051111,204800,1.3935,1.3936,1.3935,1.3935
EURCAD,20051111,204900,1.3934,1.3935,1.3934,1.3935
EURCAD,20051111,205000,1.3934,1.3934,1.3933,1.3933
EURCAD,20051111,205100,1.3932,1.3932,1.3932,1.3932
EURCAD,20051111,205200,1.3932,1.3932,1.3931,1.3932
EURCAD,20051111,205300,1.3931,1.3931,1.3930,1.3930
EURCAD,20051111,205400,1.3931,1.3931,1.3928,1.3930
EURCAD,20051111,205500,1.3930,1.3930,1.3930,1.3930
EURCAD,20051111,205600,1.3930,1.3930,1.3930,1.3930
EURCAD,20051111,205700,1.3930,1.3930,1.3930,1.3930
EURCAD,20051111,205800,1.3929,1.3930,1.3929,1.3930
EURCAD,20051111,205900,1.3930,1.3930,1.3929,1.3929
EURCAD,20051111,210000,1.3928,1.3928,1.3928,1.3928
EURCAD,20051111,210100,1.3927,1.3927,1.3927,1.3927
EURCAD,20051111,210200,1.3926,1.3926,1.3925,1.3925
EURCAD,20051111,210300,1.3924,1.3926,1.3923,1.3926
EURCAD,20051111,210400,1.3925,1.3925,1.3924,1.3924
EURCAD,20051111,210500,1.3924,1.3924,1.3924,1.3924
EURCAD,20051111,210600,1.3924,1.3925,1.3924,1.3925
EURCAD,20051111,210700,1.3926,1.3926,1.3926,1.3926
EURCAD,20051111,210800,1.3927,1.3927,1.3926,1.3926
EURCAD,20051111,210900,1.3927,1.3927,1.3926,1.3927
EURCAD,20051111,211000,1.3926,1.3927,1.3926,1.3926
EURCAD,20051111,211100,1.3927,1.3927,1.3927,1.3927
EURCAD,20051111,211200,1.3927,1.3927,1.3927,1.3927
EURCAD,20051111,211300,1.3927,1.3929,1.3927,1.3929
EURCAD,20051111,211400,1.3928,1.3929,1.3928,1.3929
EURCAD,20051111,211500,1.3929,1.3929,1.3929,1.3929
EURCAD,20051111,211600,1.3928,1.3928,1.3927,1.3927
EURCAD,20051111,211700,1.3928,1.3930,1.3928,1.3930
EURCAD,20051111,211800,1.3930,1.3931,1.3930,1.3931
EURCAD,20051111,211900,1.3932,1.3932,1.3932,1.3932
EURCAD,20051111,212000,1.3932,1.3933,1.3932,1.3933
EURCAD,20051111,212100,1.3932,1.3933,1.3932,1.3933
EURCAD,20051111,212200,1.3933,1.3933,1.3933,1.3933
EURCAD,20051111,212300,1.3933,1.3934,1.3932,1.3934
EURCAD,20051111,212400,1.3933,1.3934,1.3933,1.3934
EURCAD,20051111,212500,1.3933,1.3938,1.3933,1.3938
EURCAD,20051111,212600,1.3939,1.3939,1.3935,1.3937
EURCAD,20051111,212700,1.3938,1.3938,1.3937,1.3938
EURCAD,20051111,212800,1.3937,1.3937,1.3937,1.3937
EURCAD,20051111,212900,1.3937,1.3937,1.3936,1.3936
EURCAD,20051111,213000,1.3936,1.3936,1.3936,1.3936
EURCAD,20051111,213100,1.3936,1.3936,1.3935,1.3935
EURCAD,20051111,213200,1.3934,1.3934,1.3933,1.3933
EURCAD,20051111,213300,1.3934,1.3934,1.3934,1.3934
EURCAD,20051111,213400,1.3933,1.3933,1.3930,1.3930
EURCAD,20051111,213500,1.3931,1.3931,1.3928,1.3928
EURCAD,20051111,213600,1.3929,1.3929,1.3928,1.3929
EURCAD,20051111,213700,1.3929,1.3930,1.3929,1.3930
EURCAD,20051111,213800,1.3930,1.3930,1.3930,1.3930
EURCAD,20051111,213900,1.3929,1.3929,1.3929,1.3929
EURCAD,20051111,214000,1.3930,1.3931,1.3929,1.3931
EURCAD,20051111,214100,1.3930,1.3932,1.3930,1.3932
EURCAD,20051111,214200,1.3933,1.3933,1.3932,1.3933
EURCAD,20051111,214300,1.3932,1.3933,1.3932,1.3932
EURCAD,20051111,214400,1.3933,1.3935,1.3933,1.3935
EURCAD,20051111,214500,1.3934,1.3934,1.3933,1.3934
EURCAD,20051111,214600,1.3933,1.3936,1.3933,1.3936
EURCAD,20051111,214700,1.3937,1.3938,1.3936,1.3938
EURCAD,20051111,214800,1.3940,1.3949,1.3940,1.3948
EURCAD,20051111,214900,1.3950,1.3950,1.3946,1.3946
EURCAD,20051111,215000,1.3945,1.3945,1.3942,1.3942
EURCAD,20051111,215100,1.3943,1.3948,1.3943,1.3948
EURCAD,20051111,215200,1.3947,1.3947,1.3946,1.3946
EURCAD,20051111,215300,1.3947,1.3948,1.3947,1.3947
EURCAD,20051111,215400,1.3948,1.3948,1.3947,1.3947
EURCAD,20051111,215500,1.3946,1.3946,1.3945,1.3946
EURCAD,20051111,215600,1.3947,1.3949,1.3947,1.3948
EURCAD,20051111,215700,1.3949,1.3949,1.3948,1.3948
EURCAD,20051111,215800,1.3949,1.3950,1.3949,1.3950
EURCAD,20051111,215900,1.3951,1.3952,1.3951,1.3952
EURCAD,20051111,220000,1.3951,1.3951,1.3950,1.3951
AUDUSD,20051111,000100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,000200,0.7299,0.7299,0.7297,0.7297
AUDUSD,20051111,000300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051111,000400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051111,000500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051111,000600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051111,000700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,000800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,000900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,001000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,001100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,001200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,001300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,001400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,001500,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051111,001600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051111,001700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051111,001800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051111,001900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051111,002000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051111,002100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051111,002200,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051111,002300,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051111,002400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051111,002500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,002600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051111,002700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051111,002800,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051111,002900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,003000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,003100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051111,003200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051111,003300,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051111,003400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,003500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,003600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,003700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,003800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051111,003900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051111,004000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,004100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,004200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,004300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,004400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,004500,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051111,004600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051111,004700,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051111,004800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,004900,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051111,005000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051111,005100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051111,005200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051111,005300,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051111,005400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051111,005500,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051111,005600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051111,005700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051111,005800,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051111,005900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051111,010000,0.7299,0.7300,0.7298,0.7298
AUDUSD,20051111,010100,0.7298,0.7299,0.7297,0.7299
AUDUSD,20051111,010200,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051111,010300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051111,010400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051111,010500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051111,010600,0.7297,0.7300,0.7297,0.7300
AUDUSD,20051111,010700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,010800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051111,010900,0.7302,0.7308,0.7302,0.7308
AUDUSD,20051111,011000,0.7307,0.7310,0.7307,0.7309
AUDUSD,20051111,011100,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051111,011200,0.7305,0.7308,0.7305,0.7308
AUDUSD,20051111,011300,0.7308,0.7310,0.7308,0.7310
AUDUSD,20051111,011400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,011500,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051111,011600,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,011700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,011800,0.7311,0.7313,0.7311,0.7313
AUDUSD,20051111,011900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,012000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,012100,0.7312,0.7312,0.7309,0.7309
AUDUSD,20051111,012200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,012300,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051111,012400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,012500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051111,012600,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051111,012700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051111,012800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051111,012900,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,013000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,013100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,013200,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051111,013300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,013400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,013500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,013600,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051111,013700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,013800,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051111,013900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,014000,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051111,014100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,014200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051111,014300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,014400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051111,014500,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,014600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,014700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,014800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,014900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,015000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,015100,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,015200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,015300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,015400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,015500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,015600,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051111,015700,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051111,015800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,015900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,020000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,020100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,020200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,020300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,020400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,020500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,020600,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,020700,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051111,020800,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,020900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021500,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,021600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,021800,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051111,021900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051111,022000,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,022100,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051111,022200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,022300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,022400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,022500,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,022600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,022700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,022800,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051111,022900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,023000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,023100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,023200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,023300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,023400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,023500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,023600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,023700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,023800,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051111,023900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051111,024000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,024100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,024200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,024300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,024400,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051111,024500,0.7312,0.7313,0.7311,0.7313
AUDUSD,20051111,024600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,024700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,024800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,024900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,025000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,025100,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051111,025200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,025300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,025400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,025500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,025600,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,025700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,025800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,025900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,030000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,030100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,030200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,030300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,030400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,030500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,030600,0.7313,0.7315,0.7313,0.7315
AUDUSD,20051111,030700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,030800,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,030900,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051111,031000,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051111,031100,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051111,031200,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,031300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,031400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,031500,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,031600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,031700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,031800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,031900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,032000,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,032100,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,032200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,032300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,032400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,032500,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,032600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,032700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,032800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,032900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,033000,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,033100,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,033200,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,033300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,033400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,033500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,033600,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051111,033700,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051111,033800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,033900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,034000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,034100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,034200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,034300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,034400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,034500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,034600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,034700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,034800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,034900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,035000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,035100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051111,035200,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,035300,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051111,035400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,035500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051111,035600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,035700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,035800,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051111,035900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,040000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,040100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,040200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,040300,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,040400,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,040500,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,040600,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051111,040700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,040800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,040900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,041000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,041100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,041200,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051111,041300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051111,041400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051111,041500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051111,041600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051111,041700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,041800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,041900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,042000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,042100,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,042200,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051111,042300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,042400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,042500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,042600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,042700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,042800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,042900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,043000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,043100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,043200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,043300,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,043400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,043500,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051111,043600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,043700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,043800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,043900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,044000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,044100,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051111,044200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,044300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,044400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,044500,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051111,044600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,044700,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,044800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,044900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,045000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,045100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,045200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,045300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,045400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,045500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,045600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,045700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051111,045800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,045900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,050000,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051111,050100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051111,050200,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051111,050300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,050400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,050500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,050600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,050700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,050800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,050900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,051000,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051111,051100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,051200,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,051300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,051400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,051500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,051600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,051700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,051800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,051900,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,052000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,052100,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,052200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,052300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,052400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,052500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,052600,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051111,052700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,052800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,052900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,053000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,053100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,053200,0.7324,0.7324,0.7322,0.7323
AUDUSD,20051111,053300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,053400,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,053500,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,053600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,053700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,053800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,053900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,054000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,054100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,054200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,054300,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,054400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,054500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,054600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,054700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,054800,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,054900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,055000,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051111,055100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,055200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,055300,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,055400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,055500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,055600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051111,055700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,055800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,055900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,060000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,060100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,060200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,060300,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051111,060400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,060500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,060600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,060700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,060800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,060900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,061000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051111,061100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,061200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,061300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,061400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,061500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,061600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,061700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,061800,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,061900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,062000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,062100,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,062200,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051111,062300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,062400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,062500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,062600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,062700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,062800,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051111,062900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,063000,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,063100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,063200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,063300,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,063400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,063500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,063600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,063700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,063800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,063900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,064000,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,064100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,064200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,064300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,064400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,064500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,064600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,064700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,064800,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051111,064900,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051111,065000,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051111,065100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,065200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051111,065300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051111,065400,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051111,065500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,065600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,065700,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051111,065800,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051111,065900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,070000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051111,070100,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051111,070200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,070300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,070400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,070500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,070600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,070700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051111,070800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,070900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,071000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051111,071100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051111,071200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,071300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051111,071400,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051111,071500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,071600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051111,071700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051111,071800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,071900,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051111,072000,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051111,072100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,072200,0.7327,0.7330,0.7327,0.7330
AUDUSD,20051111,072300,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051111,072400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,072500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051111,072600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051111,072700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051111,072800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051111,072900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051111,073000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051111,073100,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051111,073200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,073300,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051111,073400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051111,073500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051111,073600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051111,073700,0.7325,0.7326,0.7324,0.7326
AUDUSD,20051111,073800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,073900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,074000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051111,074100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051111,074200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051111,074300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051111,074400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051111,074500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,074600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051111,074700,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051111,074800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051111,074900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051111,075000,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051111,075100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,075200,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051111,075300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051111,075400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051111,075500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,075600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051111,075700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051111,075800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051111,075900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051111,080000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051111,080100,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051111,080200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051111,080300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051111,080400,0.7331,0.7331,0.7328,0.7328
AUDUSD,20051111,080500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,080600,0.7329,0.7330,0.7328,0.7328
AUDUSD,20051111,080700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051111,080800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051111,080900,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,081000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051111,081100,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,081200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,081300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,081400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051111,081500,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051111,081600,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051111,081700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,081800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,081900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051111,082000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,082100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051111,082200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,082300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,082400,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051111,082500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,082600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051111,082700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,082800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,082900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,083000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051111,083100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051111,083200,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051111,083300,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051111,083400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051111,083500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051111,083600,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051111,083700,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051111,083800,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051111,083900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051111,084000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051111,084100,0.7327,0.7327,0.7325,0.7326
AUDUSD,20051111,084200,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051111,084300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051111,084400,0.7326,0.7327,0.7325,0.7327
AUDUSD,20051111,084500,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051111,084600,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051111,084700,0.7328,0.7329,0.7327,0.7328
AUDUSD,20051111,084800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051111,084900,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051111,085000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051111,085100,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051111,085200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051111,085300,0.7327,0.7327,0.7325,0.7325
AUDUSD,20051111,085400,0.7323,0.7324,0.7321,0.7321
AUDUSD,20051111,085500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,085600,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051111,085700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,085800,0.7322,0.7322,0.7320,0.7320
AUDUSD,20051111,085900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,090000,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051111,090100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,090200,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051111,090300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,090400,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051111,090500,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051111,090600,0.7321,0.7322,0.7320,0.7322
AUDUSD,20051111,090700,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,090800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,090900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051111,091000,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,091100,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051111,091200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,091300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,091400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,091500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,091600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,091700,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,091800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,091900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,092000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,092100,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,092200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,092300,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051111,092400,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,092500,0.7321,0.7323,0.7321,0.7321
AUDUSD,20051111,092600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,092700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,092800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051111,092900,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051111,093000,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051111,093100,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051111,093200,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051111,093300,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051111,093400,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,093500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,093600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,093700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,093800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051111,093900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,094000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,094100,0.7318,0.7318,0.7316,0.7317
AUDUSD,20051111,094200,0.7316,0.7318,0.7316,0.7317
AUDUSD,20051111,094300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,094400,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051111,094500,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,094600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,094700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,094800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,094900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,095000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,095100,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051111,095200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,095300,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051111,095400,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051111,095500,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051111,095600,0.7319,0.7319,0.7314,0.7314
AUDUSD,20051111,095700,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051111,095800,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,095900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,100000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,100100,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,100200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,100300,0.7313,0.7314,0.7312,0.7312
AUDUSD,20051111,100400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,100500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,100600,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051111,100700,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051111,100800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,100900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,101000,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051111,101100,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051111,101200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,101300,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,101400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,101500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,101600,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051111,101700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,101800,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,101900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,102000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,102100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,102200,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051111,102300,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051111,102400,0.7308,0.7309,0.7307,0.7307
AUDUSD,20051111,102500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051111,102600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051111,102700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051111,102800,0.7305,0.7305,0.7303,0.7303
AUDUSD,20051111,102900,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051111,103000,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051111,103100,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051111,103200,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051111,103300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051111,103400,0.7302,0.7303,0.7302,0.7302
AUDUSD,20051111,103500,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051111,103600,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051111,103700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051111,103800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051111,103900,0.7301,0.7301,0.7299,0.7300
AUDUSD,20051111,104000,0.7301,0.7304,0.7301,0.7304
AUDUSD,20051111,104100,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051111,104200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051111,104300,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051111,104400,0.7304,0.7305,0.7303,0.7305
AUDUSD,20051111,104500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051111,104600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051111,104700,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051111,104800,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051111,104900,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051111,105000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051111,105100,0.7308,0.7311,0.7307,0.7311
AUDUSD,20051111,105200,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051111,105300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,105400,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051111,105500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051111,105600,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051111,105700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051111,105800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,105900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051111,110000,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051111,110100,0.7307,0.7310,0.7307,0.7310
AUDUSD,20051111,110200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051111,110300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051111,110400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,110500,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051111,110600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,110700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051111,110800,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051111,110900,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051111,111000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,111100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,111200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,111300,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051111,111400,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051111,111500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,111600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,111700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,111800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051111,111900,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051111,112000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,112100,0.7310,0.7311,0.7309,0.7311
AUDUSD,20051111,112200,0.7312,0.7315,0.7312,0.7315
AUDUSD,20051111,112300,0.7315,0.7316,0.7313,0.7313
AUDUSD,20051111,112400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,112500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,112600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,112700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,112800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,112900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,113000,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,113100,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,113200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,113300,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051111,113400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,113500,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,113600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,113700,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051111,113800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,113900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,114000,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051111,114100,0.7313,0.7315,0.7313,0.7314
AUDUSD,20051111,114200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,114300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,114400,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051111,114500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,114600,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051111,114700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,114800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,114900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,115000,0.7313,0.7314,0.7312,0.7312
AUDUSD,20051111,115100,0.7311,0.7313,0.7311,0.7313
AUDUSD,20051111,115200,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051111,115300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,115400,0.7312,0.7315,0.7312,0.7315
AUDUSD,20051111,115500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,115600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,115700,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,115800,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051111,115900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,120000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,120100,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051111,120200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,120300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,120400,0.7313,0.7314,0.7312,0.7314
AUDUSD,20051111,120500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,120600,0.7313,0.7314,0.7312,0.7312
AUDUSD,20051111,120700,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051111,120800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,120900,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,121000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,121100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,121200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,121300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,121400,0.7312,0.7312,0.7309,0.7309
AUDUSD,20051111,121500,0.7310,0.7312,0.7309,0.7312
AUDUSD,20051111,121600,0.7312,0.7314,0.7312,0.7313
AUDUSD,20051111,121700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,121800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,121900,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,122000,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,122100,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051111,122200,0.7313,0.7315,0.7313,0.7315
AUDUSD,20051111,122300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,122400,0.7316,0.7319,0.7316,0.7319
AUDUSD,20051111,122500,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,122600,0.7317,0.7317,0.7315,0.7316
AUDUSD,20051111,122700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,122800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,122900,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,123000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,123100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,123200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,123300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,123400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,123500,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,123600,0.7316,0.7317,0.7315,0.7317
AUDUSD,20051111,123700,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051111,123800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,123900,0.7320,0.7323,0.7320,0.7323
AUDUSD,20051111,124000,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,124100,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051111,124200,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051111,124300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,124400,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,124500,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051111,124600,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051111,124700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,124800,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,124900,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,125000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,125100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,125200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,125300,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,125400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,125500,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051111,125600,0.7312,0.7314,0.7312,0.7313
AUDUSD,20051111,125700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,125800,0.7312,0.7314,0.7312,0.7313
AUDUSD,20051111,125900,0.7312,0.7314,0.7312,0.7312
AUDUSD,20051111,130000,0.7311,0.7312,0.7310,0.7311
AUDUSD,20051111,130100,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051111,130200,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,130300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,130400,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051111,130500,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,130600,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051111,130700,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051111,130800,0.7310,0.7310,0.7308,0.7309
AUDUSD,20051111,130900,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051111,131000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051111,131100,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051111,131200,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051111,131300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051111,131400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,131500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051111,131600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,131700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,131800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,131900,0.7308,0.7310,0.7308,0.7310
AUDUSD,20051111,132000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051111,132100,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051111,132200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051111,132300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051111,132400,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051111,132500,0.7307,0.7308,0.7306,0.7307
AUDUSD,20051111,132600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051111,132700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051111,132800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051111,132900,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051111,133000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051111,133100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051111,133200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,133300,0.7308,0.7310,0.7307,0.7309
AUDUSD,20051111,133400,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051111,133500,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051111,133600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051111,133700,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051111,133800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051111,133900,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051111,134000,0.7308,0.7308,0.7305,0.7305
AUDUSD,20051111,134100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051111,134200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051111,134300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051111,134400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051111,134500,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051111,134600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051111,134700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051111,134800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051111,134900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051111,135000,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051111,135100,0.7306,0.7307,0.7305,0.7307
AUDUSD,20051111,135200,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051111,135300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051111,135400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051111,135500,0.7307,0.7310,0.7306,0.7309
AUDUSD,20051111,135600,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051111,135700,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051111,135800,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051111,135900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,140000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,140100,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,140200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,140300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,140400,0.7313,0.7315,0.7313,0.7315
AUDUSD,20051111,140500,0.7315,0.7315,0.7313,0.7315
AUDUSD,20051111,140600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,140700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,140800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,140900,0.7314,0.7315,0.7313,0.7314
AUDUSD,20051111,141000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,141100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,141200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,141300,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051111,141400,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051111,141500,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,141600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,141700,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051111,141800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,141900,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,142000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,142100,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051111,142200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,142300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,142400,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,142500,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051111,142600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,142700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,142800,0.7315,0.7316,0.7314,0.7316
AUDUSD,20051111,142900,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051111,143000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,143100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,143200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,143300,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,143400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,143500,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051111,143600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,143700,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,143800,0.7317,0.7317,0.7315,0.7316
AUDUSD,20051111,143900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,144800,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,144900,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,145000,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051111,145100,0.7319,0.7320,0.7318,0.7320
AUDUSD,20051111,145200,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051111,145300,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,145400,0.7318,0.7318,0.7316,0.7316
AUDUSD,20051111,145500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,145600,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051111,145700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,145800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,145900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,150000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,150100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,150200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,150300,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,150400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,150500,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051111,150600,0.7317,0.7318,0.7316,0.7317
AUDUSD,20051111,150700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,150800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,150900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,151000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,151100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,151200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,151300,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,151400,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,151500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,151600,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,151700,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051111,151800,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051111,151900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,152000,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051111,152100,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051111,152200,0.7317,0.7318,0.7316,0.7317
AUDUSD,20051111,152300,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,152400,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,152500,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,152600,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,152700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,152800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,152900,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,153000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,153100,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051111,153200,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051111,153300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,153400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,153500,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051111,153600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,153700,0.7315,0.7315,0.7312,0.7312
AUDUSD,20051111,153800,0.7311,0.7314,0.7311,0.7314
AUDUSD,20051111,153900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,154000,0.7313,0.7314,0.7312,0.7314
AUDUSD,20051111,154100,0.7313,0.7313,0.7310,0.7310
AUDUSD,20051111,154200,0.7309,0.7311,0.7309,0.7310
AUDUSD,20051111,154300,0.7310,0.7311,0.7309,0.7311
AUDUSD,20051111,154400,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051111,154500,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051111,154600,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051111,154700,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051111,154800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,154900,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,155000,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051111,155100,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051111,155200,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051111,155300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,155400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051111,155500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051111,155600,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051111,155700,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051111,155800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,155900,0.7311,0.7312,0.7310,0.7311
AUDUSD,20051111,160000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,160100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,160200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,160300,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051111,160400,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051111,160500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051111,160600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,160700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,160800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,160900,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051111,161000,0.7312,0.7313,0.7311,0.7311
AUDUSD,20051111,161100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051111,161200,0.7311,0.7313,0.7311,0.7313
AUDUSD,20051111,161300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,161400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,161500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,161600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,161700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,161800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,161900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,162000,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051111,162100,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051111,162200,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051111,162300,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,162400,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,162500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,162600,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051111,162700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,162800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,162900,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051111,163000,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,163100,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051111,163200,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051111,163300,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051111,163400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,163500,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051111,163600,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051111,163700,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,163800,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,163900,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,164000,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051111,164100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,164200,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,164300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,164400,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051111,164500,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,164600,0.7318,0.7321,0.7318,0.7321
AUDUSD,20051111,164700,0.7321,0.7324,0.7321,0.7324
AUDUSD,20051111,164800,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051111,164900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,165000,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,165100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,165200,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051111,165300,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,165400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,165500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,165600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,165700,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,165800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,165900,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051111,170000,0.7322,0.7322,0.7320,0.7322
AUDUSD,20051111,170100,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,170200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,170300,0.7323,0.7324,0.7322,0.7324
AUDUSD,20051111,170400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,170500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,170600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,170700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051111,170800,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051111,170900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,171000,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,171100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,171200,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051111,171300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,171400,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,171500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,171600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,171700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051111,171800,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,171900,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051111,172000,0.7319,0.7319,0.7317,0.7318
AUDUSD,20051111,172100,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051111,172200,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051111,172300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,172400,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051111,172500,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,172600,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,172700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,172800,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051111,172900,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,173000,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,173100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,173200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,173300,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051111,173400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,173500,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,173600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,173700,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,173800,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051111,173900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051111,174000,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051111,174100,0.7313,0.7314,0.7312,0.7313
AUDUSD,20051111,174200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,174300,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,174400,0.7314,0.7317,0.7314,0.7316
AUDUSD,20051111,174500,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051111,174600,0.7318,0.7321,0.7318,0.7321
AUDUSD,20051111,174700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,174800,0.7322,0.7322,0.7320,0.7321
AUDUSD,20051111,174900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,175000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051111,175100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,175200,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051111,175300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,175400,0.7321,0.7324,0.7321,0.7324
AUDUSD,20051111,175500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,175600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,175700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,175800,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,175900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,180000,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051111,180100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,180200,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051111,180300,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051111,180400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,180500,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051111,180600,0.7319,0.7319,0.7317,0.7318
AUDUSD,20051111,180700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,180800,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,180900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051111,181000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,181100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,181200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,181300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,181400,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051111,181500,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,181600,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051111,181700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,181800,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051111,181900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051111,182000,0.7318,0.7318,0.7316,0.7317
AUDUSD,20051111,182100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,182200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,182300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,182400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,182500,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051111,182600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,182700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,182800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,182900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051111,183000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,183100,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051111,183200,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051111,183300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,183400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,183500,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,183600,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,183700,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051111,183800,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051111,183900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,184000,0.7318,0.7319,0.7316,0.7319
AUDUSD,20051111,184100,0.7318,0.7320,0.7318,0.7319
AUDUSD,20051111,184200,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051111,184300,0.7319,0.7320,0.7318,0.7319
AUDUSD,20051111,184400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,184500,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,184600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,184700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,184800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,184900,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,185000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,185100,0.7319,0.7319,0.7317,0.7317
AUDUSD,20051111,185200,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051111,185300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,185400,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051111,185500,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051111,185600,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051111,185700,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051111,185800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,185900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,190000,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051111,190100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,190200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051111,190300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051111,190400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,190500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051111,190600,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051111,190700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051111,190800,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051111,190900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051111,191000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,191100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,191200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,191300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051111,191400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051111,191500,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051111,191600,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051111,191700,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051111,191800,0.7318,0.7318,0.7315,0.7315
AUDUSD,20051111,191900,0.7315,0.7317,0.7315,0.7317
AUDUSD,20051111,192000,0.7318,0.7320,0.7318,0.7320
AUDUSD,20051111,192100,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051111,192200,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051111,192300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,192400,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051111,192500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,192600,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051111,192700,0.7320,0.7320,0.7318,0.7319
AUDUSD,20051111,192800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051111,192900,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,193000,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051111,193100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,193200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,193300,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051111,193400,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051111,193500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,193600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,193700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,193800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,193900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051111,194000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,194100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,194200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,194300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,194400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,194500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,194600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,194700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,194800,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051111,194900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,195000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,195100,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051111,195200,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051111,195300,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051111,195400,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,195500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,195600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,195700,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051111,195800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,195900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,200000,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,200100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051111,200200,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051111,200300,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051111,200400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,200500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051111,200600,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,200700,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,200800,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051111,200900,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051111,201000,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051111,201100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,201200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,201300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,201400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,201500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,201600,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,201700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,201800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,201900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202300,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051111,202400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,202900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,203000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,203100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,203200,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051111,203300,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051111,203400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051111,203500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051111,203600,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051111,203700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051111,203800,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,203900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,204000,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,204100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,204200,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051111,204300,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051111,204400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,204500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,204600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,204700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,204800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,204900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,205000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051111,205100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051111,205200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,205300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,205400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,205500,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,205600,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,205700,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051111,205800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,205900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051111,210000,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051111,210100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051111,210200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,210300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,210400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,210500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,210600,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,210700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,210800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,210900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,211000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,211100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,211200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,211300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,211400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,211500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,211600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051111,211700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,211800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,211900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,212000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,212100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,212200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,212300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,212400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,212500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,212600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,212700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,212800,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051111,212900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,213000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,213100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,213200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051111,213300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,213400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051111,213500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,213600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,213700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,213800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,213900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,214000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,214100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,214200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,214300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051111,214400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051111,214500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,214600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051111,214700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051111,214800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,214900,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,215000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051111,215100,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,215200,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051111,215300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051111,215400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051111,215500,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051111,215600,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051111,215700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051111,215800,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051111,215900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051111,220000,0.7325,0.7325,0.7325,0.7325
AUDJPY,20051111,000100,86.20,86.21,86.20,86.20
AUDJPY,20051111,000200,86.19,86.19,86.18,86.18
AUDJPY,20051111,000300,86.18,86.18,86.18,86.18
AUDJPY,20051111,000400,86.19,86.19,86.19,86.19
AUDJPY,20051111,000500,86.19,86.19,86.19,86.19
AUDJPY,20051111,000600,86.18,86.19,86.18,86.18
AUDJPY,20051111,000700,86.17,86.17,86.17,86.17
AUDJPY,20051111,000800,86.17,86.18,86.17,86.18
AUDJPY,20051111,000900,86.19,86.19,86.18,86.18
AUDJPY,20051111,001000,86.19,86.19,86.19,86.19
AUDJPY,20051111,001100,86.19,86.19,86.19,86.19
AUDJPY,20051111,001200,86.19,86.20,86.19,86.20
AUDJPY,20051111,001300,86.20,86.20,86.19,86.20
AUDJPY,20051111,001400,86.20,86.20,86.20,86.20
AUDJPY,20051111,001500,86.20,86.20,86.19,86.19
AUDJPY,20051111,001600,86.20,86.20,86.19,86.19
AUDJPY,20051111,001700,86.20,86.21,86.20,86.20
AUDJPY,20051111,001800,86.21,86.21,86.20,86.20
AUDJPY,20051111,001900,86.20,86.21,86.20,86.21
AUDJPY,20051111,002000,86.20,86.20,86.19,86.19
AUDJPY,20051111,002100,86.19,86.19,86.19,86.19
AUDJPY,20051111,002200,86.18,86.18,86.15,86.15
AUDJPY,20051111,002300,86.14,86.14,86.13,86.14
AUDJPY,20051111,002400,86.13,86.14,86.13,86.14
AUDJPY,20051111,002500,86.15,86.15,86.14,86.14
AUDJPY,20051111,002600,86.13,86.14,86.13,86.14
AUDJPY,20051111,002700,86.15,86.15,86.14,86.15
AUDJPY,20051111,002800,86.16,86.16,86.16,86.16
AUDJPY,20051111,002900,86.16,86.16,86.16,86.16
AUDJPY,20051111,003000,86.17,86.17,86.15,86.15
AUDJPY,20051111,003100,86.15,86.15,86.15,86.15
AUDJPY,20051111,003200,86.16,86.16,86.15,86.15
AUDJPY,20051111,003300,86.14,86.15,86.14,86.15
AUDJPY,20051111,003400,86.14,86.15,86.14,86.15
AUDJPY,20051111,003500,86.15,86.15,86.15,86.15
AUDJPY,20051111,003600,86.15,86.15,86.15,86.15
AUDJPY,20051111,003700,86.14,86.14,86.14,86.14
AUDJPY,20051111,003800,86.14,86.15,86.14,86.14
AUDJPY,20051111,003900,86.15,86.17,86.15,86.17
AUDJPY,20051111,004000,86.17,86.17,86.17,86.17
AUDJPY,20051111,004100,86.17,86.17,86.17,86.17
AUDJPY,20051111,004200,86.18,86.18,86.17,86.18
AUDJPY,20051111,004300,86.17,86.17,86.16,86.16
AUDJPY,20051111,004400,86.15,86.15,86.14,86.14
AUDJPY,20051111,004500,86.14,86.15,86.14,86.15
AUDJPY,20051111,004600,86.15,86.15,86.15,86.15
AUDJPY,20051111,004700,86.15,86.16,86.15,86.16
AUDJPY,20051111,004800,86.15,86.15,86.15,86.15
AUDJPY,20051111,004900,86.15,86.15,86.13,86.14
AUDJPY,20051111,005000,86.13,86.13,86.12,86.12
AUDJPY,20051111,005100,86.13,86.15,86.13,86.15
AUDJPY,20051111,005200,86.16,86.17,86.14,86.14
AUDJPY,20051111,005300,86.15,86.15,86.15,86.15
AUDJPY,20051111,005400,86.15,86.15,86.15,86.15
AUDJPY,20051111,005500,86.15,86.16,86.15,86.15
AUDJPY,20051111,005600,86.16,86.16,86.15,86.15
AUDJPY,20051111,005700,86.15,86.15,86.15,86.15
AUDJPY,20051111,005800,86.14,86.15,86.12,86.13
AUDJPY,20051111,005900,86.12,86.13,86.12,86.13
AUDJPY,20051111,010000,86.14,86.15,86.14,86.14
AUDJPY,20051111,010100,86.13,86.14,86.11,86.11
AUDJPY,20051111,010200,86.12,86.13,86.12,86.13
AUDJPY,20051111,010300,86.12,86.12,86.11,86.11
AUDJPY,20051111,010400,86.11,86.12,86.11,86.11
AUDJPY,20051111,010500,86.12,86.12,86.11,86.11
AUDJPY,20051111,010600,86.12,86.14,86.12,86.14
AUDJPY,20051111,010700,86.13,86.15,86.13,86.15
AUDJPY,20051111,010800,86.14,86.16,86.14,86.16
AUDJPY,20051111,010900,86.17,86.21,86.17,86.21
AUDJPY,20051111,011000,86.20,86.21,86.19,86.21
AUDJPY,20051111,011100,86.22,86.22,86.18,86.18
AUDJPY,20051111,011200,86.18,86.19,86.18,86.19
AUDJPY,20051111,011300,86.18,86.18,86.14,86.16
AUDJPY,20051111,011400,86.17,86.17,86.17,86.17
AUDJPY,20051111,011500,86.16,86.17,86.16,86.17
AUDJPY,20051111,011600,86.18,86.18,86.18,86.18
AUDJPY,20051111,011700,86.18,86.18,86.18,86.18
AUDJPY,20051111,011800,86.17,86.19,86.17,86.18
AUDJPY,20051111,011900,86.19,86.19,86.18,86.18
AUDJPY,20051111,012000,86.17,86.17,86.15,86.15
AUDJPY,20051111,012100,86.14,86.14,86.13,86.13
AUDJPY,20051111,012200,86.14,86.14,86.13,86.14
AUDJPY,20051111,012300,86.13,86.13,86.12,86.12
AUDJPY,20051111,012400,86.13,86.14,86.13,86.14
AUDJPY,20051111,012500,86.13,86.14,86.13,86.13
AUDJPY,20051111,012600,86.14,86.14,86.13,86.13
AUDJPY,20051111,012700,86.14,86.14,86.13,86.13
AUDJPY,20051111,012800,86.14,86.14,86.14,86.14
AUDJPY,20051111,012900,86.14,86.14,86.14,86.14
AUDJPY,20051111,013000,86.15,86.16,86.15,86.16
AUDJPY,20051111,013100,86.15,86.16,86.15,86.16
AUDJPY,20051111,013200,86.15,86.16,86.15,86.15
AUDJPY,20051111,013300,86.16,86.16,86.15,86.16
AUDJPY,20051111,013400,86.16,86.17,86.16,86.17
AUDJPY,20051111,013500,86.16,86.17,86.16,86.17
AUDJPY,20051111,013600,86.16,86.16,86.15,86.15
AUDJPY,20051111,013700,86.16,86.16,86.15,86.15
AUDJPY,20051111,013800,86.14,86.14,86.13,86.13
AUDJPY,20051111,013900,86.12,86.13,86.12,86.13
AUDJPY,20051111,014000,86.14,86.14,86.13,86.13
AUDJPY,20051111,014100,86.12,86.13,86.12,86.12
AUDJPY,20051111,014200,86.11,86.11,86.11,86.11
AUDJPY,20051111,014300,86.11,86.11,86.08,86.08
AUDJPY,20051111,014400,86.07,86.08,86.07,86.08
AUDJPY,20051111,014500,86.07,86.08,86.07,86.08
AUDJPY,20051111,014600,86.08,86.08,86.08,86.08
AUDJPY,20051111,014700,86.08,86.08,86.08,86.08
AUDJPY,20051111,014800,86.07,86.07,86.05,86.06
AUDJPY,20051111,014900,86.07,86.07,86.06,86.07
AUDJPY,20051111,015000,86.06,86.07,86.06,86.06
AUDJPY,20051111,015100,86.05,86.06,86.05,86.05
AUDJPY,20051111,015200,86.05,86.06,86.05,86.06
AUDJPY,20051111,015300,86.07,86.07,86.06,86.06
AUDJPY,20051111,015400,86.07,86.07,86.06,86.06
AUDJPY,20051111,015500,86.07,86.08,86.07,86.08
AUDJPY,20051111,015600,86.08,86.08,86.08,86.08
AUDJPY,20051111,015700,86.07,86.07,86.06,86.06
AUDJPY,20051111,015800,86.07,86.08,86.07,86.07
AUDJPY,20051111,015900,86.08,86.08,86.08,86.08
AUDJPY,20051111,020000,86.08,86.09,86.08,86.09
AUDJPY,20051111,020100,86.08,86.08,86.08,86.08
AUDJPY,20051111,020200,86.07,86.07,86.06,86.06
AUDJPY,20051111,020300,86.07,86.08,86.07,86.08
AUDJPY,20051111,020400,86.08,86.08,86.08,86.08
AUDJPY,20051111,020500,86.07,86.07,86.07,86.07
AUDJPY,20051111,020600,86.07,86.08,86.07,86.08
AUDJPY,20051111,020700,86.08,86.09,86.08,86.09
AUDJPY,20051111,020800,86.08,86.08,86.07,86.08
AUDJPY,20051111,020900,86.07,86.08,86.07,86.08
AUDJPY,20051111,021000,86.08,86.08,86.08,86.08
AUDJPY,20051111,021100,86.08,86.10,86.08,86.10
AUDJPY,20051111,021200,86.09,86.11,86.09,86.11
AUDJPY,20051111,021300,86.10,86.11,86.10,86.11
AUDJPY,20051111,021400,86.11,86.11,86.11,86.11
AUDJPY,20051111,021500,86.10,86.11,86.10,86.11
AUDJPY,20051111,021600,86.12,86.13,86.11,86.11
AUDJPY,20051111,021700,86.12,86.12,86.11,86.12
AUDJPY,20051111,021800,86.11,86.11,86.11,86.11
AUDJPY,20051111,021900,86.11,86.11,86.11,86.11
AUDJPY,20051111,022000,86.10,86.11,86.09,86.11
AUDJPY,20051111,022100,86.10,86.10,86.10,86.10
AUDJPY,20051111,022200,86.09,86.09,86.09,86.09
AUDJPY,20051111,022300,86.09,86.09,86.08,86.08
AUDJPY,20051111,022400,86.08,86.08,86.08,86.08
AUDJPY,20051111,022500,86.09,86.09,86.09,86.09
AUDJPY,20051111,022600,86.09,86.09,86.09,86.09
AUDJPY,20051111,022700,86.09,86.09,86.09,86.09
AUDJPY,20051111,022800,86.09,86.09,86.09,86.09
AUDJPY,20051111,022900,86.10,86.10,86.10,86.10
AUDJPY,20051111,023000,86.10,86.10,86.10,86.10
AUDJPY,20051111,023100,86.10,86.10,86.09,86.09
AUDJPY,20051111,023200,86.09,86.09,86.09,86.09
AUDJPY,20051111,023300,86.10,86.10,86.09,86.10
AUDJPY,20051111,023400,86.11,86.11,86.10,86.11
AUDJPY,20051111,023500,86.11,86.11,86.11,86.11
AUDJPY,20051111,023600,86.11,86.11,86.10,86.10
AUDJPY,20051111,023700,86.11,86.11,86.10,86.10
AUDJPY,20051111,023800,86.09,86.10,86.09,86.09
AUDJPY,20051111,023900,86.10,86.10,86.10,86.10
AUDJPY,20051111,024000,86.11,86.12,86.11,86.12
AUDJPY,20051111,024200,86.12,86.12,86.12,86.12
AUDJPY,20051111,024300,86.12,86.12,86.12,86.12
AUDJPY,20051111,024400,86.12,86.14,86.12,86.13
AUDJPY,20051111,024500,86.12,86.12,86.11,86.12
AUDJPY,20051111,024600,86.13,86.13,86.13,86.13
AUDJPY,20051111,024700,86.13,86.13,86.12,86.12
AUDJPY,20051111,024800,86.12,86.12,86.12,86.12
AUDJPY,20051111,024900,86.13,86.14,86.12,86.14
AUDJPY,20051111,025000,86.13,86.13,86.13,86.13
AUDJPY,20051111,025100,86.13,86.13,86.12,86.12
AUDJPY,20051111,025200,86.12,86.13,86.12,86.13
AUDJPY,20051111,025300,86.13,86.14,86.13,86.14
AUDJPY,20051111,025400,86.15,86.15,86.15,86.15
AUDJPY,20051111,025500,86.16,86.16,86.15,86.15
AUDJPY,20051111,025600,86.16,86.16,86.15,86.15
AUDJPY,20051111,025700,86.16,86.16,86.14,86.14
AUDJPY,20051111,025800,86.14,86.14,86.14,86.14
AUDJPY,20051111,025900,86.15,86.15,86.15,86.15
AUDJPY,20051111,030000,86.16,86.16,86.16,86.16
AUDJPY,20051111,030100,86.15,86.16,86.15,86.16
AUDJPY,20051111,030200,86.16,86.16,86.15,86.15
AUDJPY,20051111,030300,86.16,86.16,86.16,86.16
AUDJPY,20051111,030400,86.16,86.16,86.15,86.16
AUDJPY,20051111,030500,86.16,86.16,86.15,86.15
AUDJPY,20051111,030600,86.16,86.17,86.16,86.17
AUDJPY,20051111,030700,86.17,86.17,86.17,86.17
AUDJPY,20051111,030800,86.18,86.19,86.18,86.19
AUDJPY,20051111,030900,86.19,86.21,86.19,86.21
AUDJPY,20051111,031000,86.22,86.24,86.22,86.23
AUDJPY,20051111,031100,86.22,86.22,86.21,86.21
AUDJPY,20051111,031200,86.22,86.23,86.22,86.23
AUDJPY,20051111,031300,86.22,86.22,86.22,86.22
AUDJPY,20051111,031400,86.22,86.22,86.21,86.22
AUDJPY,20051111,031500,86.21,86.21,86.20,86.21
AUDJPY,20051111,031600,86.20,86.20,86.20,86.20
AUDJPY,20051111,031700,86.20,86.21,86.20,86.20
AUDJPY,20051111,031800,86.21,86.21,86.20,86.20
AUDJPY,20051111,031900,86.21,86.21,86.20,86.20
AUDJPY,20051111,032000,86.19,86.19,86.19,86.19
AUDJPY,20051111,032100,86.19,86.20,86.19,86.20
AUDJPY,20051111,032200,86.19,86.19,86.19,86.19
AUDJPY,20051111,032300,86.19,86.19,86.19,86.19
AUDJPY,20051111,032400,86.19,86.20,86.19,86.20
AUDJPY,20051111,032500,86.21,86.21,86.20,86.20
AUDJPY,20051111,032600,86.19,86.20,86.19,86.19
AUDJPY,20051111,032800,86.19,86.19,86.19,86.19
AUDJPY,20051111,032900,86.19,86.20,86.19,86.19
AUDJPY,20051111,033000,86.20,86.20,86.20,86.20
AUDJPY,20051111,033100,86.20,86.20,86.19,86.19
AUDJPY,20051111,033200,86.20,86.20,86.20,86.20
AUDJPY,20051111,033300,86.20,86.20,86.20,86.20
AUDJPY,20051111,033400,86.21,86.21,86.21,86.21
AUDJPY,20051111,033500,86.21,86.22,86.21,86.22
AUDJPY,20051111,033600,86.21,86.22,86.21,86.22
AUDJPY,20051111,033700,86.22,86.22,86.22,86.22
AUDJPY,20051111,033800,86.22,86.23,86.22,86.23
AUDJPY,20051111,033900,86.22,86.22,86.22,86.22
AUDJPY,20051111,034000,86.22,86.22,86.20,86.20
AUDJPY,20051111,034100,86.21,86.21,86.21,86.21
AUDJPY,20051111,034200,86.22,86.22,86.20,86.21
AUDJPY,20051111,034300,86.21,86.21,86.21,86.21
AUDJPY,20051111,034400,86.20,86.20,86.20,86.20
AUDJPY,20051111,034500,86.20,86.20,86.20,86.20
AUDJPY,20051111,034600,86.21,86.22,86.21,86.22
AUDJPY,20051111,034700,86.22,86.24,86.22,86.24
AUDJPY,20051111,034800,86.25,86.25,86.25,86.25
AUDJPY,20051111,034900,86.26,86.26,86.25,86.25
AUDJPY,20051111,035000,86.25,86.25,86.25,86.25
AUDJPY,20051111,035100,86.26,86.26,86.25,86.25
AUDJPY,20051111,035200,86.24,86.24,86.24,86.24
AUDJPY,20051111,035300,86.24,86.25,86.24,86.25
AUDJPY,20051111,035400,86.25,86.26,86.25,86.26
AUDJPY,20051111,035500,86.25,86.25,86.25,86.25
AUDJPY,20051111,035600,86.25,86.25,86.24,86.24
AUDJPY,20051111,035700,86.24,86.24,86.24,86.24
AUDJPY,20051111,035800,86.25,86.26,86.25,86.25
AUDJPY,20051111,035900,86.24,86.25,86.24,86.25
AUDJPY,20051111,040000,86.24,86.25,86.24,86.25
AUDJPY,20051111,040100,86.25,86.25,86.25,86.25
AUDJPY,20051111,040200,86.24,86.24,86.23,86.23
AUDJPY,20051111,040300,86.24,86.25,86.23,86.25
AUDJPY,20051111,040400,86.24,86.24,86.24,86.24
AUDJPY,20051111,040500,86.25,86.25,86.25,86.25
AUDJPY,20051111,040600,86.25,86.26,86.25,86.26
AUDJPY,20051111,040700,86.25,86.26,86.25,86.26
AUDJPY,20051111,040800,86.27,86.27,86.25,86.26
AUDJPY,20051111,040900,86.25,86.26,86.25,86.26
AUDJPY,20051111,041000,86.25,86.26,86.25,86.26
AUDJPY,20051111,041100,86.26,86.26,86.26,86.26
AUDJPY,20051111,041200,86.25,86.26,86.25,86.26
AUDJPY,20051111,041300,86.27,86.28,86.27,86.28
AUDJPY,20051111,041400,86.27,86.28,86.27,86.27
AUDJPY,20051111,041500,86.27,86.27,86.27,86.27
AUDJPY,20051111,041600,86.26,86.26,86.25,86.25
AUDJPY,20051111,041700,86.24,86.26,86.24,86.26
AUDJPY,20051111,041800,86.25,86.26,86.25,86.26
AUDJPY,20051111,041900,86.26,86.26,86.26,86.26
AUDJPY,20051111,042000,86.27,86.27,86.26,86.26
AUDJPY,20051111,042100,86.25,86.25,86.25,86.25
AUDJPY,20051111,042200,86.25,86.25,86.24,86.25
AUDJPY,20051111,042300,86.24,86.24,86.24,86.24
AUDJPY,20051111,042400,86.24,86.24,86.24,86.24
AUDJPY,20051111,042500,86.24,86.24,86.24,86.24
AUDJPY,20051111,042600,86.24,86.24,86.24,86.24
AUDJPY,20051111,042700,86.24,86.25,86.24,86.25
AUDJPY,20051111,042800,86.25,86.25,86.24,86.24
AUDJPY,20051111,042900,86.24,86.24,86.24,86.24
AUDJPY,20051111,043000,86.24,86.24,86.24,86.24
AUDJPY,20051111,043100,86.24,86.24,86.24,86.24
AUDJPY,20051111,043200,86.24,86.25,86.24,86.25
AUDJPY,20051111,043300,86.24,86.26,86.24,86.26
AUDJPY,20051111,043400,86.26,86.26,86.26,86.26
AUDJPY,20051111,043500,86.25,86.25,86.25,86.25
AUDJPY,20051111,043600,86.25,86.25,86.24,86.25
AUDJPY,20051111,043700,86.24,86.24,86.24,86.24
AUDJPY,20051111,043800,86.24,86.24,86.24,86.24
AUDJPY,20051111,043900,86.24,86.25,86.24,86.25
AUDJPY,20051111,044000,86.26,86.26,86.25,86.25
AUDJPY,20051111,044100,86.25,86.26,86.25,86.26
AUDJPY,20051111,044200,86.26,86.26,86.26,86.26
AUDJPY,20051111,044300,86.25,86.25,86.25,86.25
AUDJPY,20051111,044400,86.25,86.25,86.25,86.25
AUDJPY,20051111,044500,86.25,86.25,86.24,86.25
AUDJPY,20051111,044600,86.25,86.25,86.25,86.25
AUDJPY,20051111,044700,86.24,86.24,86.24,86.24
AUDJPY,20051111,044800,86.24,86.24,86.23,86.23
AUDJPY,20051111,044900,86.22,86.22,86.22,86.22
AUDJPY,20051111,045000,86.21,86.22,86.21,86.21
AUDJPY,20051111,045100,86.22,86.22,86.21,86.22
AUDJPY,20051111,045200,86.22,86.22,86.22,86.22
AUDJPY,20051111,045300,86.21,86.21,86.21,86.21
AUDJPY,20051111,045400,86.21,86.21,86.21,86.21
AUDJPY,20051111,045500,86.20,86.20,86.20,86.20
AUDJPY,20051111,045600,86.20,86.20,86.20,86.20
AUDJPY,20051111,045700,86.20,86.21,86.20,86.21
AUDJPY,20051111,045800,86.21,86.21,86.21,86.21
AUDJPY,20051111,045900,86.22,86.22,86.22,86.22
AUDJPY,20051111,050000,86.22,86.22,86.21,86.21
AUDJPY,20051111,050100,86.22,86.23,86.22,86.23
AUDJPY,20051111,050200,86.24,86.24,86.24,86.24
AUDJPY,20051111,050300,86.24,86.24,86.23,86.23
AUDJPY,20051111,050400,86.23,86.23,86.23,86.23
AUDJPY,20051111,050500,86.23,86.23,86.22,86.22
AUDJPY,20051111,050600,86.23,86.23,86.23,86.23
AUDJPY,20051111,050700,86.23,86.23,86.23,86.23
AUDJPY,20051111,050800,86.23,86.23,86.23,86.23
AUDJPY,20051111,050900,86.23,86.23,86.22,86.22
AUDJPY,20051111,051000,86.23,86.23,86.23,86.23
AUDJPY,20051111,051100,86.23,86.24,86.23,86.24
AUDJPY,20051111,051200,86.24,86.24,86.23,86.23
AUDJPY,20051111,051300,86.22,86.22,86.21,86.22
AUDJPY,20051111,051400,86.22,86.22,86.22,86.22
AUDJPY,20051111,051500,86.22,86.22,86.22,86.22
AUDJPY,20051111,051600,86.21,86.21,86.20,86.20
AUDJPY,20051111,051700,86.19,86.19,86.18,86.18
AUDJPY,20051111,051800,86.19,86.19,86.18,86.19
AUDJPY,20051111,051900,86.18,86.19,86.18,86.19
AUDJPY,20051111,052000,86.20,86.20,86.20,86.20
AUDJPY,20051111,052100,86.20,86.20,86.20,86.20
AUDJPY,20051111,052200,86.20,86.20,86.20,86.20
AUDJPY,20051111,052300,86.20,86.21,86.20,86.21
AUDJPY,20051111,052400,86.20,86.21,86.20,86.21
AUDJPY,20051111,052500,86.21,86.21,86.21,86.21
AUDJPY,20051111,052600,86.20,86.20,86.20,86.20
AUDJPY,20051111,052700,86.20,86.20,86.20,86.20
AUDJPY,20051111,052800,86.20,86.21,86.20,86.21
AUDJPY,20051111,052900,86.20,86.20,86.20,86.20
AUDJPY,20051111,053000,86.20,86.20,86.20,86.20
AUDJPY,20051111,053100,86.20,86.20,86.20,86.20
AUDJPY,20051111,053200,86.20,86.20,86.18,86.19
AUDJPY,20051111,053400,86.19,86.20,86.19,86.19
AUDJPY,20051111,053500,86.18,86.19,86.18,86.19
AUDJPY,20051111,053600,86.19,86.19,86.18,86.18
AUDJPY,20051111,053700,86.18,86.18,86.18,86.18
AUDJPY,20051111,053800,86.17,86.19,86.17,86.19
AUDJPY,20051111,053900,86.19,86.19,86.19,86.19
AUDJPY,20051111,054000,86.19,86.19,86.19,86.19
AUDJPY,20051111,054100,86.18,86.19,86.18,86.19
AUDJPY,20051111,054200,86.19,86.19,86.19,86.19
AUDJPY,20051111,054300,86.18,86.18,86.18,86.18
AUDJPY,20051111,054400,86.18,86.18,86.18,86.18
AUDJPY,20051111,054500,86.18,86.18,86.17,86.18
AUDJPY,20051111,054600,86.17,86.17,86.17,86.17
AUDJPY,20051111,054700,86.17,86.17,86.17,86.17
AUDJPY,20051111,054800,86.18,86.18,86.17,86.17
AUDJPY,20051111,054900,86.18,86.18,86.17,86.17
AUDJPY,20051111,055100,86.17,86.17,86.16,86.16
AUDJPY,20051111,055200,86.16,86.16,86.16,86.16
AUDJPY,20051111,055300,86.16,86.16,86.16,86.16
AUDJPY,20051111,055400,86.16,86.16,86.16,86.16
AUDJPY,20051111,055500,86.17,86.17,86.16,86.16
AUDJPY,20051111,055600,86.16,86.16,86.15,86.15
AUDJPY,20051111,055700,86.16,86.16,86.16,86.16
AUDJPY,20051111,055800,86.17,86.17,86.17,86.17
AUDJPY,20051111,055900,86.18,86.18,86.18,86.18
AUDJPY,20051111,060000,86.18,86.18,86.18,86.18
AUDJPY,20051111,060100,86.18,86.19,86.18,86.18
AUDJPY,20051111,060200,86.19,86.19,86.19,86.19
AUDJPY,20051111,060300,86.19,86.19,86.19,86.19
AUDJPY,20051111,060400,86.20,86.20,86.19,86.19
AUDJPY,20051111,060500,86.18,86.18,86.18,86.18
AUDJPY,20051111,060600,86.18,86.20,86.18,86.19
AUDJPY,20051111,060700,86.20,86.21,86.20,86.20
AUDJPY,20051111,060800,86.21,86.21,86.20,86.20
AUDJPY,20051111,060900,86.20,86.20,86.20,86.20
AUDJPY,20051111,061000,86.20,86.20,86.20,86.20
AUDJPY,20051111,061100,86.20,86.20,86.20,86.20
AUDJPY,20051111,061200,86.21,86.21,86.21,86.21
AUDJPY,20051111,061300,86.21,86.21,86.21,86.21
AUDJPY,20051111,061400,86.21,86.22,86.21,86.22
AUDJPY,20051111,061500,86.22,86.22,86.22,86.22
AUDJPY,20051111,061600,86.21,86.22,86.21,86.22
AUDJPY,20051111,061700,86.22,86.24,86.22,86.24
AUDJPY,20051111,061800,86.23,86.23,86.23,86.23
AUDJPY,20051111,061900,86.22,86.23,86.22,86.23
AUDJPY,20051111,062000,86.23,86.23,86.22,86.22
AUDJPY,20051111,062100,86.23,86.23,86.22,86.22
AUDJPY,20051111,062200,86.23,86.23,86.22,86.23
AUDJPY,20051111,062300,86.22,86.22,86.22,86.22
AUDJPY,20051111,062400,86.22,86.22,86.21,86.21
AUDJPY,20051111,062500,86.21,86.21,86.21,86.21
AUDJPY,20051111,062600,86.21,86.21,86.20,86.21
AUDJPY,20051111,062700,86.20,86.20,86.20,86.20
AUDJPY,20051111,062800,86.20,86.21,86.20,86.21
AUDJPY,20051111,062900,86.21,86.21,86.21,86.21
AUDJPY,20051111,063000,86.22,86.22,86.22,86.22
AUDJPY,20051111,063100,86.22,86.22,86.22,86.22
AUDJPY,20051111,063200,86.22,86.22,86.22,86.22
AUDJPY,20051111,063300,86.22,86.22,86.22,86.22
AUDJPY,20051111,063400,86.23,86.24,86.23,86.24
AUDJPY,20051111,063500,86.24,86.24,86.24,86.24
AUDJPY,20051111,063600,86.25,86.25,86.24,86.24
AUDJPY,20051111,063700,86.23,86.24,86.23,86.24
AUDJPY,20051111,063800,86.23,86.23,86.23,86.23
AUDJPY,20051111,063900,86.23,86.23,86.23,86.23
AUDJPY,20051111,064000,86.23,86.23,86.22,86.23
AUDJPY,20051111,064100,86.22,86.23,86.22,86.23
AUDJPY,20051111,064200,86.23,86.23,86.23,86.23
AUDJPY,20051111,064300,86.22,86.23,86.22,86.23
AUDJPY,20051111,064400,86.22,86.22,86.21,86.22
AUDJPY,20051111,064500,86.22,86.22,86.22,86.22
AUDJPY,20051111,064600,86.22,86.22,86.22,86.22
AUDJPY,20051111,064700,86.23,86.23,86.23,86.23
AUDJPY,20051111,064800,86.23,86.24,86.23,86.24
AUDJPY,20051111,064900,86.24,86.26,86.24,86.26
AUDJPY,20051111,065000,86.27,86.27,86.27,86.27
AUDJPY,20051111,065100,86.27,86.27,86.27,86.27
AUDJPY,20051111,065200,86.27,86.27,86.26,86.26
AUDJPY,20051111,065300,86.25,86.25,86.25,86.25
AUDJPY,20051111,065400,86.24,86.24,86.24,86.24
AUDJPY,20051111,065500,86.24,86.24,86.23,86.24
AUDJPY,20051111,065600,86.24,86.24,86.23,86.23
AUDJPY,20051111,065700,86.23,86.23,86.23,86.23
AUDJPY,20051111,065800,86.24,86.24,86.24,86.24
AUDJPY,20051111,065900,86.25,86.25,86.24,86.24
AUDJPY,20051111,070000,86.24,86.25,86.24,86.25
AUDJPY,20051111,070100,86.24,86.24,86.24,86.24
AUDJPY,20051111,070200,86.24,86.24,86.24,86.24
AUDJPY,20051111,070300,86.24,86.24,86.23,86.23
AUDJPY,20051111,070400,86.24,86.24,86.23,86.24
AUDJPY,20051111,070500,86.25,86.25,86.24,86.24
AUDJPY,20051111,070600,86.25,86.25,86.25,86.25
AUDJPY,20051111,070700,86.25,86.26,86.25,86.26
AUDJPY,20051111,070800,86.27,86.28,86.27,86.28
AUDJPY,20051111,070900,86.28,86.28,86.28,86.28
AUDJPY,20051111,071000,86.29,86.29,86.28,86.28
AUDJPY,20051111,071100,86.29,86.29,86.28,86.28
AUDJPY,20051111,071200,86.28,86.28,86.27,86.27
AUDJPY,20051111,071300,86.26,86.26,86.26,86.26
AUDJPY,20051111,071400,86.27,86.27,86.27,86.27
AUDJPY,20051111,071500,86.27,86.27,86.26,86.26
AUDJPY,20051111,071600,86.26,86.26,86.26,86.26
AUDJPY,20051111,071700,86.25,86.25,86.23,86.23
AUDJPY,20051111,071800,86.22,86.22,86.22,86.22
AUDJPY,20051111,071900,86.23,86.24,86.23,86.24
AUDJPY,20051111,072000,86.24,86.24,86.23,86.23
AUDJPY,20051111,072100,86.24,86.24,86.24,86.24
AUDJPY,20051111,072200,86.25,86.26,86.25,86.26
AUDJPY,20051111,072300,86.25,86.25,86.25,86.25
AUDJPY,20051111,072400,86.25,86.25,86.25,86.25
AUDJPY,20051111,072500,86.24,86.24,86.24,86.24
AUDJPY,20051111,072600,86.23,86.24,86.23,86.23
AUDJPY,20051111,072700,86.24,86.24,86.24,86.24
AUDJPY,20051111,072800,86.24,86.24,86.23,86.24
AUDJPY,20051111,072900,86.24,86.24,86.24,86.24
AUDJPY,20051111,073000,86.23,86.23,86.22,86.22
AUDJPY,20051111,073100,86.24,86.24,86.24,86.24
AUDJPY,20051111,073200,86.23,86.24,86.23,86.23
AUDJPY,20051111,073300,86.22,86.24,86.22,86.24
AUDJPY,20051111,073400,86.23,86.23,86.20,86.20
AUDJPY,20051111,073500,86.21,86.22,86.21,86.22
AUDJPY,20051111,073600,86.23,86.23,86.20,86.20
AUDJPY,20051111,073700,86.19,86.20,86.19,86.20
AUDJPY,20051111,073800,86.21,86.21,86.21,86.21
AUDJPY,20051111,073900,86.20,86.21,86.20,86.21
AUDJPY,20051111,074000,86.22,86.22,86.22,86.22
AUDJPY,20051111,074100,86.22,86.22,86.22,86.22
AUDJPY,20051111,074200,86.22,86.22,86.21,86.21
AUDJPY,20051111,074300,86.22,86.22,86.22,86.22
AUDJPY,20051111,074400,86.22,86.22,86.22,86.22
AUDJPY,20051111,074500,86.22,86.22,86.22,86.22
AUDJPY,20051111,074600,86.21,86.22,86.21,86.22
AUDJPY,20051111,074700,86.21,86.23,86.21,86.22
AUDJPY,20051111,074800,86.23,86.24,86.23,86.24
AUDJPY,20051111,074900,86.25,86.25,86.24,86.25
AUDJPY,20051111,075000,86.26,86.27,86.26,86.27
AUDJPY,20051111,075100,86.27,86.27,86.27,86.27
AUDJPY,20051111,075200,86.27,86.27,86.27,86.27
AUDJPY,20051111,075300,86.28,86.28,86.27,86.28
AUDJPY,20051111,075400,86.28,86.28,86.28,86.28
AUDJPY,20051111,075500,86.29,86.29,86.29,86.29
AUDJPY,20051111,075600,86.30,86.30,86.29,86.30
AUDJPY,20051111,075700,86.29,86.29,86.28,86.28
AUDJPY,20051111,075800,86.29,86.30,86.29,86.30
AUDJPY,20051111,075900,86.31,86.31,86.31,86.31
AUDJPY,20051111,080000,86.31,86.32,86.31,86.31
AUDJPY,20051111,080100,86.31,86.32,86.31,86.32
AUDJPY,20051111,080200,86.31,86.32,86.29,86.29
AUDJPY,20051111,080300,86.30,86.30,86.29,86.29
AUDJPY,20051111,080400,86.29,86.29,86.27,86.27
AUDJPY,20051111,080500,86.28,86.28,86.28,86.28
AUDJPY,20051111,080600,86.29,86.29,86.26,86.26
AUDJPY,20051111,080700,86.25,86.26,86.25,86.26
AUDJPY,20051111,080800,86.27,86.27,86.25,86.25
AUDJPY,20051111,080900,86.26,86.27,86.26,86.27
AUDJPY,20051111,081000,86.28,86.28,86.25,86.25
AUDJPY,20051111,081100,86.24,86.28,86.24,86.28
AUDJPY,20051111,081200,86.29,86.30,86.29,86.29
AUDJPY,20051111,081300,86.30,86.30,86.29,86.30
AUDJPY,20051111,081400,86.31,86.31,86.31,86.31
AUDJPY,20051111,081500,86.30,86.31,86.30,86.31
AUDJPY,20051111,081600,86.32,86.32,86.30,86.30
AUDJPY,20051111,081700,86.31,86.31,86.31,86.31
AUDJPY,20051111,081800,86.31,86.31,86.30,86.30
AUDJPY,20051111,081900,86.31,86.32,86.30,86.32
AUDJPY,20051111,082000,86.31,86.31,86.31,86.31
AUDJPY,20051111,082100,86.32,86.33,86.32,86.32
AUDJPY,20051111,082200,86.33,86.33,86.32,86.32
AUDJPY,20051111,082300,86.31,86.32,86.31,86.32
AUDJPY,20051111,082400,86.33,86.33,86.31,86.31
AUDJPY,20051111,082500,86.30,86.30,86.29,86.29
AUDJPY,20051111,082600,86.30,86.30,86.30,86.30
AUDJPY,20051111,082700,86.31,86.32,86.31,86.32
AUDJPY,20051111,082800,86.31,86.32,86.31,86.32
AUDJPY,20051111,082900,86.33,86.33,86.33,86.33
AUDJPY,20051111,083000,86.32,86.34,86.32,86.34
AUDJPY,20051111,083100,86.33,86.33,86.32,86.33
AUDJPY,20051111,083200,86.34,86.35,86.34,86.34
AUDJPY,20051111,083300,86.33,86.33,86.30,86.31
AUDJPY,20051111,083400,86.32,86.32,86.32,86.32
AUDJPY,20051111,083500,86.31,86.32,86.31,86.31
AUDJPY,20051111,083600,86.31,86.33,86.31,86.32
AUDJPY,20051111,083700,86.33,86.34,86.33,86.33
AUDJPY,20051111,083800,86.34,86.34,86.33,86.33
AUDJPY,20051111,083900,86.32,86.34,86.32,86.34
AUDJPY,20051111,084000,86.33,86.33,86.33,86.33
AUDJPY,20051111,084100,86.34,86.34,86.32,86.32
AUDJPY,20051111,084200,86.31,86.31,86.29,86.30
AUDJPY,20051111,084300,86.29,86.31,86.29,86.31
AUDJPY,20051111,084400,86.30,86.32,86.29,86.32
AUDJPY,20051111,084500,86.32,86.32,86.32,86.32
AUDJPY,20051111,084600,86.31,86.32,86.31,86.32
AUDJPY,20051111,084700,86.31,86.33,86.31,86.32
AUDJPY,20051111,084800,86.31,86.31,86.29,86.31
AUDJPY,20051111,084900,86.30,86.31,86.30,86.31
AUDJPY,20051111,085000,86.32,86.32,86.31,86.32
AUDJPY,20051111,085100,86.31,86.31,86.31,86.31
AUDJPY,20051111,085200,86.31,86.33,86.31,86.33
AUDJPY,20051111,085300,86.32,86.32,86.30,86.30
AUDJPY,20051111,085400,86.29,86.30,86.26,86.26
AUDJPY,20051111,085500,86.27,86.27,86.26,86.26
AUDJPY,20051111,085600,86.25,86.25,86.24,86.25
AUDJPY,20051111,085700,86.25,86.25,86.24,86.25
AUDJPY,20051111,085800,86.24,86.25,86.24,86.25
AUDJPY,20051111,085900,86.24,86.24,86.23,86.24
AUDJPY,20051111,090000,86.25,86.25,86.24,86.24
AUDJPY,20051111,090100,86.23,86.23,86.22,86.22
AUDJPY,20051111,090200,86.23,86.26,86.23,86.25
AUDJPY,20051111,090300,86.26,86.27,86.26,86.26
AUDJPY,20051111,090400,86.25,86.26,86.23,86.23
AUDJPY,20051111,090500,86.24,86.24,86.20,86.20
AUDJPY,20051111,090600,86.20,86.21,86.20,86.21
AUDJPY,20051111,090700,86.22,86.23,86.21,86.22
AUDJPY,20051111,090800,86.23,86.24,86.23,86.24
AUDJPY,20051111,090900,86.25,86.28,86.25,86.27
AUDJPY,20051111,091000,86.26,86.26,86.26,86.26
AUDJPY,20051111,091100,86.27,86.27,86.27,86.27
AUDJPY,20051111,091200,86.28,86.28,86.26,86.26
AUDJPY,20051111,091300,86.27,86.27,86.26,86.26
AUDJPY,20051111,091400,86.26,86.26,86.26,86.26
AUDJPY,20051111,091500,86.25,86.25,86.24,86.25
AUDJPY,20051111,091600,86.24,86.25,86.24,86.24
AUDJPY,20051111,091700,86.25,86.26,86.25,86.25
AUDJPY,20051111,091800,86.25,86.25,86.24,86.25
AUDJPY,20051111,091900,86.25,86.25,86.25,86.25
AUDJPY,20051111,092000,86.26,86.27,86.26,86.27
AUDJPY,20051111,092100,86.26,86.26,86.25,86.26
AUDJPY,20051111,092200,86.27,86.27,86.25,86.25
AUDJPY,20051111,092300,86.26,86.27,86.26,86.26
AUDJPY,20051111,092400,86.27,86.27,86.27,86.27
AUDJPY,20051111,092500,86.28,86.30,86.28,86.28
AUDJPY,20051111,092600,86.27,86.30,86.27,86.29
AUDJPY,20051111,092700,86.30,86.30,86.29,86.29
AUDJPY,20051111,092800,86.30,86.30,86.28,86.29
AUDJPY,20051111,092900,86.30,86.30,86.29,86.29
AUDJPY,20051111,093000,86.28,86.28,86.28,86.28
AUDJPY,20051111,093100,86.28,86.28,86.27,86.27
AUDJPY,20051111,093200,86.28,86.28,86.28,86.28
AUDJPY,20051111,093300,86.27,86.27,86.26,86.26
AUDJPY,20051111,093400,86.27,86.27,86.25,86.25
AUDJPY,20051111,093500,86.26,86.28,86.26,86.28
AUDJPY,20051111,093600,86.27,86.27,86.26,86.26
AUDJPY,20051111,093700,86.25,86.27,86.25,86.25
AUDJPY,20051111,093800,86.26,86.26,86.25,86.25
AUDJPY,20051111,093900,86.24,86.26,86.24,86.25
AUDJPY,20051111,094000,86.26,86.26,86.25,86.25
AUDJPY,20051111,094100,86.26,86.26,86.25,86.25
AUDJPY,20051111,094200,86.24,86.25,86.24,86.24
AUDJPY,20051111,094300,86.23,86.25,86.23,86.25
AUDJPY,20051111,094400,86.24,86.24,86.23,86.24
AUDJPY,20051111,094500,86.23,86.23,86.23,86.23
AUDJPY,20051111,094600,86.22,86.22,86.21,86.22
AUDJPY,20051111,094700,86.22,86.22,86.22,86.22
AUDJPY,20051111,094800,86.23,86.23,86.23,86.23
AUDJPY,20051111,094900,86.23,86.24,86.22,86.22
AUDJPY,20051111,095000,86.23,86.24,86.23,86.24
AUDJPY,20051111,095100,86.23,86.25,86.23,86.25
AUDJPY,20051111,095200,86.24,86.26,86.24,86.26
AUDJPY,20051111,095300,86.27,86.30,86.27,86.30
AUDJPY,20051111,095400,86.29,86.32,86.29,86.32
AUDJPY,20051111,095500,86.31,86.31,86.27,86.27
AUDJPY,20051111,095600,86.28,86.28,86.23,86.23
AUDJPY,20051111,095700,86.24,86.24,86.20,86.21
AUDJPY,20051111,095800,86.20,86.22,86.20,86.21
AUDJPY,20051111,095900,86.20,86.22,86.20,86.20
AUDJPY,20051111,100000,86.21,86.21,86.20,86.20
AUDJPY,20051111,100100,86.21,86.21,86.21,86.21
AUDJPY,20051111,100200,86.21,86.25,86.21,86.25
AUDJPY,20051111,100300,86.26,86.27,86.25,86.25
AUDJPY,20051111,100400,86.24,86.26,86.24,86.26
AUDJPY,20051111,100500,86.25,86.25,86.25,86.25
AUDJPY,20051111,100600,86.24,86.24,86.22,86.22
AUDJPY,20051111,100700,86.23,86.25,86.23,86.23
AUDJPY,20051111,100800,86.24,86.25,86.24,86.24
AUDJPY,20051111,100900,86.23,86.25,86.23,86.25
AUDJPY,20051111,101000,86.24,86.24,86.23,86.23
AUDJPY,20051111,101100,86.24,86.24,86.23,86.24
AUDJPY,20051111,101200,86.23,86.24,86.23,86.24
AUDJPY,20051111,101300,86.23,86.24,86.23,86.24
AUDJPY,20051111,101400,86.23,86.25,86.23,86.24
AUDJPY,20051111,101500,86.23,86.25,86.23,86.25
AUDJPY,20051111,101600,86.24,86.25,86.24,86.24
AUDJPY,20051111,101700,86.23,86.24,86.23,86.24
AUDJPY,20051111,101800,86.23,86.23,86.22,86.22
AUDJPY,20051111,101900,86.22,86.22,86.22,86.22
AUDJPY,20051111,102000,86.22,86.22,86.22,86.22
AUDJPY,20051111,102100,86.21,86.22,86.21,86.22
AUDJPY,20051111,102200,86.23,86.25,86.23,86.25
AUDJPY,20051111,102300,86.26,86.29,86.26,86.29
AUDJPY,20051111,102400,86.30,86.33,86.30,86.32
AUDJPY,20051111,102500,86.30,86.30,86.28,86.28
AUDJPY,20051111,102600,86.29,86.30,86.28,86.30
AUDJPY,20051111,102700,86.29,86.30,86.27,86.27
AUDJPY,20051111,102800,86.28,86.28,86.26,86.26
AUDJPY,20051111,102900,86.25,86.26,86.24,86.26
AUDJPY,20051111,103000,86.25,86.26,86.25,86.25
AUDJPY,20051111,103100,86.26,86.26,86.25,86.25
AUDJPY,20051111,103200,86.25,86.25,86.24,86.24
AUDJPY,20051111,103300,86.23,86.24,86.23,86.24
AUDJPY,20051111,103400,86.23,86.23,86.22,86.23
AUDJPY,20051111,103500,86.22,86.22,86.20,86.20
AUDJPY,20051111,103600,86.19,86.19,86.17,86.17
AUDJPY,20051111,103700,86.18,86.18,86.17,86.17
AUDJPY,20051111,103800,86.18,86.20,86.18,86.20
AUDJPY,20051111,103900,86.21,86.21,86.20,86.20
AUDJPY,20051111,104000,86.21,86.25,86.21,86.24
AUDJPY,20051111,104100,86.25,86.26,86.25,86.25
AUDJPY,20051111,104200,86.26,86.27,86.26,86.26
AUDJPY,20051111,104300,86.25,86.25,86.24,86.24
AUDJPY,20051111,104400,86.25,86.25,86.24,86.25
AUDJPY,20051111,104500,86.26,86.28,86.25,86.28
AUDJPY,20051111,104600,86.27,86.27,86.26,86.27
AUDJPY,20051111,104700,86.26,86.27,86.26,86.26
AUDJPY,20051111,104800,86.28,86.28,86.25,86.25
AUDJPY,20051111,104900,86.26,86.29,86.26,86.28
AUDJPY,20051111,105000,86.27,86.28,86.27,86.28
AUDJPY,20051111,105100,86.27,86.30,86.27,86.30
AUDJPY,20051111,105200,86.31,86.31,86.30,86.30
AUDJPY,20051111,105300,86.29,86.30,86.28,86.28
AUDJPY,20051111,105400,86.29,86.30,86.29,86.30
AUDJPY,20051111,105500,86.29,86.29,86.28,86.28
AUDJPY,20051111,105600,86.28,86.28,86.26,86.26
AUDJPY,20051111,105700,86.26,86.27,86.26,86.27
AUDJPY,20051111,105800,86.26,86.26,86.26,86.26
AUDJPY,20051111,105900,86.27,86.27,86.26,86.26
AUDJPY,20051111,110000,86.25,86.26,86.25,86.25
AUDJPY,20051111,110100,86.26,86.30,86.26,86.30
AUDJPY,20051111,110200,86.29,86.30,86.29,86.30
AUDJPY,20051111,110300,86.31,86.31,86.30,86.30
AUDJPY,20051111,110400,86.29,86.29,86.27,86.27
AUDJPY,20051111,110500,86.28,86.30,86.28,86.30
AUDJPY,20051111,110600,86.31,86.32,86.31,86.32
AUDJPY,20051111,110700,86.31,86.32,86.31,86.32
AUDJPY,20051111,110800,86.33,86.34,86.32,86.33
AUDJPY,20051111,110900,86.32,86.33,86.32,86.33
AUDJPY,20051111,111000,86.32,86.32,86.30,86.30
AUDJPY,20051111,111100,86.29,86.30,86.29,86.30
AUDJPY,20051111,111200,86.31,86.31,86.31,86.31
AUDJPY,20051111,111300,86.31,86.32,86.31,86.31
AUDJPY,20051111,111500,86.31,86.32,86.30,86.30
AUDJPY,20051111,111600,86.30,86.30,86.30,86.30
AUDJPY,20051111,111700,86.30,86.30,86.30,86.30
AUDJPY,20051111,111800,86.31,86.32,86.31,86.32
AUDJPY,20051111,111900,86.33,86.33,86.32,86.32
AUDJPY,20051111,112000,86.31,86.32,86.31,86.32
AUDJPY,20051111,112100,86.32,86.32,86.30,86.31
AUDJPY,20051111,112200,86.32,86.33,86.31,86.33
AUDJPY,20051111,112300,86.34,86.36,86.33,86.33
AUDJPY,20051111,112400,86.32,86.32,86.32,86.32
AUDJPY,20051111,112500,86.33,86.34,86.33,86.34
AUDJPY,20051111,112600,86.33,86.33,86.33,86.33
AUDJPY,20051111,112700,86.33,86.34,86.33,86.33
AUDJPY,20051111,112800,86.34,86.34,86.34,86.34
AUDJPY,20051111,112900,86.33,86.34,86.33,86.34
AUDJPY,20051111,113000,86.33,86.33,86.33,86.33
AUDJPY,20051111,113100,86.33,86.34,86.33,86.34
AUDJPY,20051111,113200,86.33,86.34,86.33,86.34
AUDJPY,20051111,113300,86.33,86.33,86.32,86.33
AUDJPY,20051111,113400,86.34,86.36,86.34,86.34
AUDJPY,20051111,113500,86.34,86.35,86.34,86.35
AUDJPY,20051111,113600,86.36,86.36,86.36,86.36
AUDJPY,20051111,113700,86.35,86.36,86.35,86.36
AUDJPY,20051111,113800,86.37,86.37,86.36,86.36
AUDJPY,20051111,113900,86.35,86.36,86.35,86.36
AUDJPY,20051111,114000,86.35,86.36,86.34,86.35
AUDJPY,20051111,114100,86.34,86.35,86.33,86.33
AUDJPY,20051111,114200,86.34,86.34,86.33,86.34
AUDJPY,20051111,114300,86.33,86.34,86.33,86.34
AUDJPY,20051111,114400,86.35,86.35,86.32,86.32
AUDJPY,20051111,114500,86.32,86.32,86.32,86.32
AUDJPY,20051111,114600,86.31,86.33,86.31,86.32
AUDJPY,20051111,114700,86.31,86.33,86.31,86.33
AUDJPY,20051111,114800,86.32,86.32,86.31,86.31
AUDJPY,20051111,114900,86.30,86.31,86.30,86.30
AUDJPY,20051111,115000,86.31,86.31,86.30,86.31
AUDJPY,20051111,115100,86.30,86.30,86.28,86.30
AUDJPY,20051111,115200,86.29,86.29,86.28,86.28
AUDJPY,20051111,115300,86.29,86.30,86.29,86.30
AUDJPY,20051111,115400,86.29,86.31,86.29,86.31
AUDJPY,20051111,115500,86.31,86.31,86.31,86.31
AUDJPY,20051111,115600,86.30,86.31,86.30,86.31
AUDJPY,20051111,115700,86.31,86.31,86.31,86.31
AUDJPY,20051111,115800,86.30,86.31,86.30,86.31
AUDJPY,20051111,115900,86.30,86.30,86.30,86.30
AUDJPY,20051111,120000,86.30,86.32,86.30,86.31
AUDJPY,20051111,120100,86.32,86.33,86.31,86.31
AUDJPY,20051111,120200,86.32,86.33,86.32,86.33
AUDJPY,20051111,120300,86.33,86.34,86.33,86.34
AUDJPY,20051111,120400,86.33,86.34,86.33,86.34
AUDJPY,20051111,120500,86.35,86.36,86.35,86.35
AUDJPY,20051111,120600,86.34,86.35,86.34,86.34
AUDJPY,20051111,120700,86.34,86.35,86.34,86.35
AUDJPY,20051111,120800,86.36,86.36,86.34,86.34
AUDJPY,20051111,120900,86.35,86.37,86.35,86.36
AUDJPY,20051111,121000,86.35,86.35,86.35,86.35
AUDJPY,20051111,121100,86.36,86.36,86.36,86.36
AUDJPY,20051111,121200,86.35,86.36,86.34,86.35
AUDJPY,20051111,121300,86.34,86.34,86.34,86.34
AUDJPY,20051111,121400,86.33,86.33,86.32,86.32
AUDJPY,20051111,121500,86.31,86.33,86.31,86.33
AUDJPY,20051111,121600,86.34,86.35,86.34,86.35
AUDJPY,20051111,121700,86.34,86.34,86.32,86.32
AUDJPY,20051111,121800,86.31,86.33,86.31,86.33
AUDJPY,20051111,121900,86.32,86.32,86.32,86.32
AUDJPY,20051111,122000,86.33,86.33,86.33,86.33
AUDJPY,20051111,122100,86.32,86.33,86.31,86.33
AUDJPY,20051111,122200,86.32,86.34,86.32,86.34
AUDJPY,20051111,122300,86.35,86.36,86.35,86.36
AUDJPY,20051111,122400,86.37,86.39,86.37,86.39
AUDJPY,20051111,122500,86.38,86.38,86.36,86.36
AUDJPY,20051111,122600,86.35,86.35,86.34,86.34
AUDJPY,20051111,122700,86.35,86.35,86.34,86.34
AUDJPY,20051111,122800,86.35,86.35,86.33,86.33
AUDJPY,20051111,122900,86.34,86.35,86.34,86.34
AUDJPY,20051111,123000,86.35,86.35,86.34,86.34
AUDJPY,20051111,123100,86.34,86.36,86.34,86.36
AUDJPY,20051111,123200,86.37,86.37,86.36,86.37
AUDJPY,20051111,123300,86.37,86.37,86.36,86.36
AUDJPY,20051111,123400,86.36,86.36,86.36,86.36
AUDJPY,20051111,123500,86.37,86.38,86.37,86.37
AUDJPY,20051111,123600,86.38,86.39,86.38,86.39
AUDJPY,20051111,123700,86.40,86.40,86.40,86.40
AUDJPY,20051111,123800,86.41,86.41,86.40,86.41
AUDJPY,20051111,123900,86.42,86.46,86.42,86.46
AUDJPY,20051111,124000,86.45,86.45,86.41,86.43
AUDJPY,20051111,124100,86.42,86.42,86.40,86.40
AUDJPY,20051111,124200,86.39,86.40,86.39,86.39
AUDJPY,20051111,124300,86.38,86.39,86.38,86.39
AUDJPY,20051111,124400,86.39,86.39,86.39,86.39
AUDJPY,20051111,124500,86.38,86.40,86.38,86.40
AUDJPY,20051111,124600,86.39,86.42,86.39,86.42
AUDJPY,20051111,124700,86.43,86.43,86.42,86.42
AUDJPY,20051111,124800,86.41,86.42,86.41,86.41
AUDJPY,20051111,124900,86.40,86.41,86.40,86.41
AUDJPY,20051111,125000,86.42,86.44,86.42,86.44
AUDJPY,20051111,125100,86.43,86.44,86.42,86.43
AUDJPY,20051111,125200,86.42,86.42,86.42,86.42
AUDJPY,20051111,125300,86.42,86.42,86.42,86.42
AUDJPY,20051111,125400,86.42,86.42,86.41,86.42
AUDJPY,20051111,125500,86.43,86.43,86.40,86.41
AUDJPY,20051111,125600,86.42,86.43,86.42,86.43
AUDJPY,20051111,125700,86.42,86.42,86.41,86.41
AUDJPY,20051111,125800,86.42,86.43,86.42,86.42
AUDJPY,20051111,125900,86.43,86.43,86.41,86.41
AUDJPY,20051111,130000,86.40,86.40,86.38,86.40
AUDJPY,20051111,130100,86.41,86.42,86.40,86.40
AUDJPY,20051111,130200,86.39,86.39,86.38,86.39
AUDJPY,20051111,130300,86.38,86.39,86.38,86.39
AUDJPY,20051111,130400,86.38,86.39,86.38,86.39
AUDJPY,20051111,130500,86.39,86.39,86.37,86.37
AUDJPY,20051111,130600,86.38,86.38,86.36,86.36
AUDJPY,20051111,130700,86.37,86.38,86.37,86.38
AUDJPY,20051111,130800,86.37,86.37,86.35,86.35
AUDJPY,20051111,130900,86.34,86.34,86.34,86.34
AUDJPY,20051111,131000,86.35,86.36,86.34,86.36
AUDJPY,20051111,131100,86.35,86.35,86.34,86.35
AUDJPY,20051111,131200,86.34,86.34,86.33,86.33
AUDJPY,20051111,131300,86.32,86.32,86.31,86.31
AUDJPY,20051111,131400,86.32,86.33,86.32,86.33
AUDJPY,20051111,131500,86.33,86.33,86.31,86.32
AUDJPY,20051111,131600,86.33,86.36,86.33,86.33
AUDJPY,20051111,131700,86.34,86.34,86.33,86.34
AUDJPY,20051111,131800,86.33,86.34,86.33,86.33
AUDJPY,20051111,131900,86.32,86.34,86.32,86.33
AUDJPY,20051111,132000,86.32,86.33,86.31,86.33
AUDJPY,20051111,132100,86.32,86.33,86.32,86.32
AUDJPY,20051111,132200,86.31,86.31,86.31,86.31
AUDJPY,20051111,132300,86.31,86.31,86.30,86.31
AUDJPY,20051111,132400,86.31,86.31,86.30,86.30
AUDJPY,20051111,132500,86.31,86.32,86.30,86.31
AUDJPY,20051111,132600,86.30,86.31,86.30,86.31
AUDJPY,20051111,132700,86.30,86.30,86.29,86.29
AUDJPY,20051111,132800,86.30,86.31,86.30,86.31
AUDJPY,20051111,132900,86.30,86.31,86.30,86.31
AUDJPY,20051111,133000,86.30,86.30,86.28,86.28
AUDJPY,20051111,133100,86.27,86.28,86.27,86.28
AUDJPY,20051111,133200,86.29,86.30,86.29,86.30
AUDJPY,20051111,133300,86.29,86.31,86.29,86.31
AUDJPY,20051111,133400,86.31,86.31,86.30,86.30
AUDJPY,20051111,133500,86.31,86.32,86.31,86.31
AUDJPY,20051111,133600,86.31,86.31,86.31,86.31
AUDJPY,20051111,133700,86.32,86.32,86.31,86.31
AUDJPY,20051111,133800,86.31,86.31,86.31,86.31
AUDJPY,20051111,133900,86.32,86.32,86.31,86.31
AUDJPY,20051111,134000,86.31,86.31,86.28,86.28
AUDJPY,20051111,134100,86.27,86.27,86.27,86.27
AUDJPY,20051111,134200,86.28,86.29,86.28,86.29
AUDJPY,20051111,134300,86.28,86.30,86.28,86.30
AUDJPY,20051111,134400,86.29,86.29,86.29,86.29
AUDJPY,20051111,134500,86.28,86.30,86.28,86.30
AUDJPY,20051111,134600,86.29,86.29,86.28,86.29
AUDJPY,20051111,134700,86.28,86.28,86.28,86.28
AUDJPY,20051111,134800,86.29,86.30,86.29,86.30
AUDJPY,20051111,134900,86.29,86.30,86.29,86.30
AUDJPY,20051111,135000,86.30,86.30,86.30,86.30
AUDJPY,20051111,135100,86.29,86.30,86.28,86.30
AUDJPY,20051111,135200,86.29,86.29,86.27,86.27
AUDJPY,20051111,135300,86.26,86.28,86.26,86.28
AUDJPY,20051111,135400,86.29,86.31,86.29,86.30
AUDJPY,20051111,135500,86.31,86.34,86.31,86.34
AUDJPY,20051111,135600,86.33,86.34,86.33,86.34
AUDJPY,20051111,135700,86.35,86.35,86.35,86.35
AUDJPY,20051111,135800,86.34,86.36,86.34,86.34
AUDJPY,20051111,135900,86.34,86.34,86.34,86.34
AUDJPY,20051111,140000,86.33,86.34,86.33,86.34
AUDJPY,20051111,140100,86.33,86.34,86.33,86.34
AUDJPY,20051111,140200,86.33,86.35,86.33,86.35
AUDJPY,20051111,140300,86.34,86.35,86.34,86.35
AUDJPY,20051111,140400,86.34,86.36,86.33,86.36
AUDJPY,20051111,140500,86.35,86.36,86.34,86.34
AUDJPY,20051111,140600,86.35,86.35,86.34,86.34
AUDJPY,20051111,140700,86.34,86.34,86.34,86.34
AUDJPY,20051111,140800,86.33,86.34,86.33,86.34
AUDJPY,20051111,140900,86.33,86.34,86.33,86.33
AUDJPY,20051111,141000,86.33,86.36,86.33,86.36
AUDJPY,20051111,141100,86.35,86.35,86.32,86.33
AUDJPY,20051111,141200,86.32,86.32,86.31,86.31
AUDJPY,20051111,141300,86.31,86.33,86.31,86.33
AUDJPY,20051111,141400,86.34,86.34,86.33,86.33
AUDJPY,20051111,141500,86.32,86.35,86.32,86.34
AUDJPY,20051111,141600,86.35,86.36,86.35,86.35
AUDJPY,20051111,141700,86.36,86.36,86.34,86.34
AUDJPY,20051111,141800,86.33,86.34,86.33,86.34
AUDJPY,20051111,141900,86.33,86.34,86.32,86.34
AUDJPY,20051111,142000,86.34,86.34,86.34,86.34
AUDJPY,20051111,142100,86.33,86.34,86.33,86.33
AUDJPY,20051111,142200,86.34,86.34,86.33,86.33
AUDJPY,20051111,142300,86.33,86.33,86.32,86.32
AUDJPY,20051111,142400,86.32,86.32,86.32,86.32
AUDJPY,20051111,142500,86.31,86.31,86.30,86.31
AUDJPY,20051111,142600,86.30,86.32,86.30,86.31
AUDJPY,20051111,142700,86.30,86.31,86.30,86.31
AUDJPY,20051111,142800,86.32,86.33,86.32,86.33
AUDJPY,20051111,142900,86.34,86.34,86.33,86.33
AUDJPY,20051111,143000,86.32,86.33,86.32,86.32
AUDJPY,20051111,143100,86.31,86.31,86.30,86.31
AUDJPY,20051111,143200,86.31,86.32,86.31,86.32
AUDJPY,20051111,143300,86.33,86.33,86.31,86.31
AUDJPY,20051111,143400,86.30,86.31,86.30,86.31
AUDJPY,20051111,143500,86.31,86.31,86.31,86.31
AUDJPY,20051111,143600,86.32,86.32,86.31,86.32
AUDJPY,20051111,143700,86.31,86.31,86.31,86.31
AUDJPY,20051111,143800,86.31,86.32,86.30,86.32
AUDJPY,20051111,143900,86.31,86.31,86.31,86.31
AUDJPY,20051111,144000,86.32,86.32,86.31,86.31
AUDJPY,20051111,144100,86.31,86.32,86.31,86.31
AUDJPY,20051111,144200,86.31,86.32,86.31,86.32
AUDJPY,20051111,144300,86.31,86.32,86.31,86.32
AUDJPY,20051111,144400,86.32,86.32,86.31,86.31
AUDJPY,20051111,144500,86.32,86.32,86.31,86.32
AUDJPY,20051111,144600,86.31,86.33,86.31,86.33
AUDJPY,20051111,144700,86.34,86.34,86.33,86.34
AUDJPY,20051111,144800,86.33,86.34,86.33,86.33
AUDJPY,20051111,144900,86.34,86.34,86.34,86.34
AUDJPY,20051111,145000,86.34,86.34,86.33,86.34
AUDJPY,20051111,145100,86.35,86.37,86.35,86.37
AUDJPY,20051111,145200,86.36,86.36,86.36,86.36
AUDJPY,20051111,145300,86.36,86.36,86.35,86.35
AUDJPY,20051111,145400,86.34,86.35,86.34,86.34
AUDJPY,20051111,145500,86.33,86.33,86.32,86.32
AUDJPY,20051111,145600,86.33,86.33,86.31,86.31
AUDJPY,20051111,145700,86.30,86.30,86.30,86.30
AUDJPY,20051111,145800,86.29,86.31,86.28,86.30
AUDJPY,20051111,145900,86.31,86.31,86.29,86.29
AUDJPY,20051111,150000,86.30,86.30,86.27,86.28
AUDJPY,20051111,150100,86.27,86.28,86.27,86.28
AUDJPY,20051111,150200,86.27,86.30,86.27,86.30
AUDJPY,20051111,150300,86.29,86.30,86.28,86.30
AUDJPY,20051111,150400,86.29,86.30,86.28,86.30
AUDJPY,20051111,150500,86.29,86.32,86.29,86.31
AUDJPY,20051111,150600,86.32,86.33,86.31,86.31
AUDJPY,20051111,150700,86.32,86.32,86.30,86.30
AUDJPY,20051111,150800,86.30,86.30,86.30,86.30
AUDJPY,20051111,150900,86.30,86.31,86.30,86.31
AUDJPY,20051111,151000,86.30,86.33,86.30,86.33
AUDJPY,20051111,151100,86.32,86.32,86.30,86.30
AUDJPY,20051111,151200,86.28,86.31,86.28,86.31
AUDJPY,20051111,151300,86.32,86.32,86.31,86.31
AUDJPY,20051111,151400,86.31,86.32,86.31,86.32
AUDJPY,20051111,151500,86.31,86.33,86.31,86.33
AUDJPY,20051111,151600,86.32,86.32,86.32,86.32
AUDJPY,20051111,151700,86.33,86.33,86.32,86.32
AUDJPY,20051111,151800,86.32,86.32,86.32,86.32
AUDJPY,20051111,151900,86.33,86.33,86.33,86.33
AUDJPY,20051111,152000,86.32,86.32,86.31,86.32
AUDJPY,20051111,152100,86.32,86.32,86.32,86.32
AUDJPY,20051111,152200,86.31,86.31,86.30,86.31
AUDJPY,20051111,152300,86.30,86.31,86.30,86.31
AUDJPY,20051111,152400,86.30,86.31,86.30,86.31
AUDJPY,20051111,152500,86.30,86.30,86.30,86.30
AUDJPY,20051111,152600,86.31,86.31,86.30,86.30
AUDJPY,20051111,152700,86.29,86.31,86.29,86.31
AUDJPY,20051111,152800,86.30,86.32,86.30,86.32
AUDJPY,20051111,152900,86.31,86.33,86.30,86.32
AUDJPY,20051111,153000,86.31,86.34,86.31,86.34
AUDJPY,20051111,153100,86.35,86.36,86.34,86.34
AUDJPY,20051111,153200,86.32,86.34,86.32,86.32
AUDJPY,20051111,153300,86.31,86.35,86.31,86.35
AUDJPY,20051111,153400,86.34,86.36,86.33,86.36
AUDJPY,20051111,153500,86.37,86.38,86.36,86.38
AUDJPY,20051111,153600,86.39,86.39,86.36,86.36
AUDJPY,20051111,153700,86.35,86.35,86.31,86.31
AUDJPY,20051111,153800,86.32,86.33,86.32,86.33
AUDJPY,20051111,153900,86.34,86.34,86.31,86.33
AUDJPY,20051111,154000,86.34,86.34,86.33,86.33
AUDJPY,20051111,154100,86.34,86.34,86.31,86.31
AUDJPY,20051111,154200,86.30,86.31,86.30,86.30
AUDJPY,20051111,154300,86.29,86.31,86.29,86.31
AUDJPY,20051111,154400,86.30,86.30,86.30,86.30
AUDJPY,20051111,154500,86.31,86.31,86.30,86.30
AUDJPY,20051111,154600,86.31,86.31,86.30,86.30
AUDJPY,20051111,154700,86.30,86.30,86.30,86.30
AUDJPY,20051111,154800,86.29,86.31,86.29,86.30
AUDJPY,20051111,154900,86.31,86.31,86.29,86.30
AUDJPY,20051111,155000,86.29,86.30,86.27,86.27
AUDJPY,20051111,155100,86.26,86.29,86.26,86.28
AUDJPY,20051111,155200,86.29,86.29,86.29,86.29
AUDJPY,20051111,155300,86.29,86.29,86.29,86.29
AUDJPY,20051111,155400,86.28,86.28,86.26,86.27
AUDJPY,20051111,155500,86.28,86.29,86.28,86.29
AUDJPY,20051111,155600,86.28,86.29,86.28,86.28
AUDJPY,20051111,155700,86.28,86.28,86.28,86.28
AUDJPY,20051111,155800,86.28,86.29,86.28,86.29
AUDJPY,20051111,155900,86.28,86.28,86.26,86.28
AUDJPY,20051111,160000,86.27,86.29,86.27,86.28
AUDJPY,20051111,160100,86.29,86.29,86.28,86.28
AUDJPY,20051111,160200,86.27,86.28,86.27,86.28
AUDJPY,20051111,160300,86.29,86.29,86.28,86.28
AUDJPY,20051111,160400,86.28,86.28,86.26,86.27
AUDJPY,20051111,160500,86.26,86.28,86.26,86.28
AUDJPY,20051111,160600,86.27,86.27,86.27,86.27
AUDJPY,20051111,160700,86.28,86.28,86.28,86.28
AUDJPY,20051111,160800,86.27,86.28,86.27,86.28
AUDJPY,20051111,160900,86.27,86.27,86.24,86.24
AUDJPY,20051111,161000,86.25,86.27,86.25,86.26
AUDJPY,20051111,161100,86.26,86.26,86.26,86.26
AUDJPY,20051111,161200,86.26,86.27,86.26,86.27
AUDJPY,20051111,161300,86.28,86.29,86.28,86.29
AUDJPY,20051111,161400,86.30,86.30,86.30,86.30
AUDJPY,20051111,161500,86.30,86.31,86.30,86.30
AUDJPY,20051111,161600,86.30,86.30,86.30,86.30
AUDJPY,20051111,161700,86.31,86.32,86.31,86.32
AUDJPY,20051111,161800,86.31,86.31,86.30,86.30
AUDJPY,20051111,161900,86.31,86.31,86.31,86.31
AUDJPY,20051111,162000,86.31,86.32,86.31,86.32
AUDJPY,20051111,162100,86.33,86.33,86.32,86.33
AUDJPY,20051111,162200,86.32,86.33,86.32,86.33
AUDJPY,20051111,162300,86.33,86.34,86.33,86.34
AUDJPY,20051111,162400,86.33,86.35,86.33,86.33
AUDJPY,20051111,162500,86.34,86.34,86.33,86.34
AUDJPY,20051111,162600,86.33,86.36,86.33,86.35
AUDJPY,20051111,162700,86.36,86.36,86.35,86.35
AUDJPY,20051111,162800,86.36,86.36,86.35,86.36
AUDJPY,20051111,162900,86.36,86.36,86.36,86.36
AUDJPY,20051111,163000,86.37,86.37,86.36,86.36
AUDJPY,20051111,163100,86.37,86.37,86.36,86.36
AUDJPY,20051111,163200,86.37,86.38,86.37,86.38
AUDJPY,20051111,163300,86.39,86.41,86.39,86.40
AUDJPY,20051111,163400,86.39,86.39,86.37,86.37
AUDJPY,20051111,163500,86.38,86.39,86.37,86.39
AUDJPY,20051111,163600,86.38,86.39,86.37,86.37
AUDJPY,20051111,163700,86.38,86.40,86.38,86.39
AUDJPY,20051111,163800,86.39,86.39,86.39,86.39
AUDJPY,20051111,163900,86.38,86.39,86.38,86.39
AUDJPY,20051111,164000,86.38,86.40,86.38,86.39
AUDJPY,20051111,164100,86.40,86.40,86.39,86.39
AUDJPY,20051111,164200,86.38,86.39,86.38,86.39
AUDJPY,20051111,164300,86.38,86.38,86.38,86.38
AUDJPY,20051111,164400,86.39,86.39,86.39,86.39
AUDJPY,20051111,164500,86.39,86.40,86.38,86.39
AUDJPY,20051111,164600,86.40,86.41,86.40,86.41
AUDJPY,20051111,164700,86.42,86.43,86.42,86.43
AUDJPY,20051111,164800,86.42,86.42,86.40,86.41
AUDJPY,20051111,164900,86.42,86.42,86.41,86.41
AUDJPY,20051111,165000,86.40,86.41,86.40,86.41
AUDJPY,20051111,165100,86.41,86.41,86.41,86.41
AUDJPY,20051111,165200,86.41,86.41,86.40,86.40
AUDJPY,20051111,165300,86.40,86.40,86.40,86.40
AUDJPY,20051111,165400,86.41,86.42,86.41,86.42
AUDJPY,20051111,165500,86.41,86.42,86.41,86.42
AUDJPY,20051111,165600,86.41,86.41,86.39,86.40
AUDJPY,20051111,165700,86.39,86.39,86.37,86.37
AUDJPY,20051111,165800,86.38,86.38,86.37,86.37
AUDJPY,20051111,165900,86.36,86.37,86.36,86.37
AUDJPY,20051111,170000,86.36,86.36,86.36,86.36
AUDJPY,20051111,170100,86.37,86.40,86.37,86.39
AUDJPY,20051111,170200,86.40,86.41,86.39,86.39
AUDJPY,20051111,170300,86.38,86.39,86.36,86.39
AUDJPY,20051111,170400,86.38,86.39,86.38,86.39
AUDJPY,20051111,170500,86.39,86.40,86.39,86.40
AUDJPY,20051111,170600,86.39,86.39,86.39,86.39
AUDJPY,20051111,170700,86.39,86.40,86.38,86.40
AUDJPY,20051111,170800,86.39,86.40,86.39,86.39
AUDJPY,20051111,170900,86.38,86.38,86.38,86.38
AUDJPY,20051111,171000,86.38,86.39,86.38,86.39
AUDJPY,20051111,171100,86.38,86.38,86.36,86.37
AUDJPY,20051111,171200,86.38,86.38,86.37,86.37
AUDJPY,20051111,171300,86.38,86.38,86.36,86.37
AUDJPY,20051111,171400,86.36,86.38,86.36,86.38
AUDJPY,20051111,171500,86.37,86.38,86.37,86.37
AUDJPY,20051111,171600,86.38,86.38,86.36,86.37
AUDJPY,20051111,171700,86.36,86.36,86.34,86.35
AUDJPY,20051111,171800,86.34,86.36,86.34,86.35
AUDJPY,20051111,171900,86.34,86.34,86.33,86.34
AUDJPY,20051111,172000,86.33,86.33,86.32,86.33
AUDJPY,20051111,172100,86.34,86.34,86.33,86.33
AUDJPY,20051111,172200,86.34,86.34,86.33,86.33
AUDJPY,20051111,172300,86.34,86.34,86.34,86.34
AUDJPY,20051111,172400,86.33,86.33,86.32,86.32
AUDJPY,20051111,172500,86.33,86.34,86.33,86.33
AUDJPY,20051111,172600,86.34,86.34,86.33,86.34
AUDJPY,20051111,172700,86.34,86.34,86.33,86.33
AUDJPY,20051111,172800,86.34,86.34,86.34,86.34
AUDJPY,20051111,172900,86.33,86.34,86.32,86.32
AUDJPY,20051111,173000,86.33,86.34,86.33,86.34
AUDJPY,20051111,173100,86.33,86.33,86.32,86.32
AUDJPY,20051111,173200,86.33,86.34,86.32,86.32
AUDJPY,20051111,173300,86.31,86.32,86.31,86.32
AUDJPY,20051111,173400,86.31,86.31,86.29,86.30
AUDJPY,20051111,173500,86.29,86.29,86.27,86.27
AUDJPY,20051111,173600,86.28,86.28,86.27,86.27
AUDJPY,20051111,173700,86.26,86.27,86.26,86.26
AUDJPY,20051111,173800,86.26,86.26,86.26,86.26
AUDJPY,20051111,173900,86.25,86.25,86.24,86.25
AUDJPY,20051111,174000,86.25,86.27,86.25,86.27
AUDJPY,20051111,174100,86.28,86.28,86.26,86.26
AUDJPY,20051111,174200,86.27,86.28,86.27,86.28
AUDJPY,20051111,174300,86.27,86.28,86.27,86.28
AUDJPY,20051111,174400,86.27,86.30,86.27,86.30
AUDJPY,20051111,174500,86.29,86.31,86.29,86.29
AUDJPY,20051111,174600,86.30,86.32,86.29,86.32
AUDJPY,20051111,174700,86.32,86.32,86.31,86.31
AUDJPY,20051111,174800,86.32,86.33,86.31,86.33
AUDJPY,20051111,174900,86.33,86.33,86.33,86.33
AUDJPY,20051111,175000,86.34,86.34,86.33,86.34
AUDJPY,20051111,175100,86.34,86.34,86.34,86.34
AUDJPY,20051111,175200,86.33,86.34,86.33,86.34
AUDJPY,20051111,175300,86.35,86.36,86.35,86.36
AUDJPY,20051111,175400,86.36,86.41,86.36,86.40
AUDJPY,20051111,175500,86.42,86.42,86.41,86.42
AUDJPY,20051111,175600,86.41,86.41,86.39,86.39
AUDJPY,20051111,175700,86.40,86.40,86.39,86.39
AUDJPY,20051111,175800,86.40,86.40,86.39,86.39
AUDJPY,20051111,175900,86.39,86.39,86.39,86.39
AUDJPY,20051111,180000,86.40,86.41,86.40,86.40
AUDJPY,20051111,180100,86.41,86.41,86.41,86.41
AUDJPY,20051111,180200,86.40,86.41,86.39,86.39
AUDJPY,20051111,180300,86.40,86.40,86.40,86.40
AUDJPY,20051111,180400,86.40,86.42,86.40,86.42
AUDJPY,20051111,180500,86.43,86.43,86.42,86.42
AUDJPY,20051111,180600,86.41,86.41,86.38,86.39
AUDJPY,20051111,180700,86.39,86.39,86.39,86.39
AUDJPY,20051111,180800,86.40,86.40,86.37,86.37
AUDJPY,20051111,180900,86.36,86.36,86.35,86.35
AUDJPY,20051111,181000,86.34,86.34,86.33,86.33
AUDJPY,20051111,181100,86.34,86.34,86.34,86.34
AUDJPY,20051111,181200,86.33,86.33,86.33,86.33
AUDJPY,20051111,181300,86.33,86.33,86.33,86.33
AUDJPY,20051111,181400,86.33,86.33,86.30,86.30
AUDJPY,20051111,181500,86.30,86.31,86.29,86.31
AUDJPY,20051111,181600,86.32,86.36,86.32,86.36
AUDJPY,20051111,181700,86.35,86.37,86.34,86.37
AUDJPY,20051111,181800,86.38,86.39,86.38,86.39
AUDJPY,20051111,181900,86.39,86.39,86.38,86.39
AUDJPY,20051111,182000,86.38,86.38,86.36,86.36
AUDJPY,20051111,182100,86.35,86.36,86.35,86.36
AUDJPY,20051111,182200,86.37,86.37,86.36,86.36
AUDJPY,20051111,182300,86.36,86.36,86.35,86.35
AUDJPY,20051111,182400,86.34,86.34,86.34,86.34
AUDJPY,20051111,182500,86.34,86.35,86.34,86.35
AUDJPY,20051111,182600,86.34,86.34,86.34,86.34
AUDJPY,20051111,182700,86.34,86.34,86.33,86.34
AUDJPY,20051111,182800,86.35,86.35,86.35,86.35
AUDJPY,20051111,182900,86.35,86.35,86.35,86.35
AUDJPY,20051111,183000,86.34,86.35,86.34,86.35
AUDJPY,20051111,183100,86.36,86.36,86.36,86.36
AUDJPY,20051111,183200,86.36,86.36,86.35,86.35
AUDJPY,20051111,183300,86.35,86.36,86.35,86.36
AUDJPY,20051111,183400,86.35,86.35,86.35,86.35
AUDJPY,20051111,183500,86.36,86.36,86.36,86.36
AUDJPY,20051111,183600,86.35,86.35,86.34,86.34
AUDJPY,20051111,183700,86.35,86.35,86.34,86.35
AUDJPY,20051111,183800,86.36,86.37,86.35,86.36
AUDJPY,20051111,183900,86.37,86.37,86.36,86.36
AUDJPY,20051111,184000,86.35,86.36,86.34,86.36
AUDJPY,20051111,184100,86.37,86.37,86.36,86.36
AUDJPY,20051111,184200,86.37,86.38,86.37,86.38
AUDJPY,20051111,184300,86.37,86.38,86.37,86.37
AUDJPY,20051111,184400,86.36,86.36,86.36,86.36
AUDJPY,20051111,184500,86.37,86.38,86.37,86.37
AUDJPY,20051111,184600,86.38,86.38,86.38,86.38
AUDJPY,20051111,184700,86.38,86.38,86.36,86.36
AUDJPY,20051111,184800,86.37,86.37,86.36,86.36
AUDJPY,20051111,184900,86.37,86.37,86.36,86.36
AUDJPY,20051111,185000,86.36,86.37,86.36,86.37
AUDJPY,20051111,185100,86.36,86.36,86.33,86.33
AUDJPY,20051111,185200,86.32,86.33,86.32,86.33
AUDJPY,20051111,185300,86.32,86.33,86.32,86.33
AUDJPY,20051111,185400,86.33,86.33,86.33,86.33
AUDJPY,20051111,185500,86.33,86.34,86.33,86.34
AUDJPY,20051111,185600,86.33,86.33,86.31,86.32
AUDJPY,20051111,185700,86.31,86.31,86.30,86.31
AUDJPY,20051111,185800,86.32,86.33,86.32,86.32
AUDJPY,20051111,185900,86.32,86.32,86.32,86.32
AUDJPY,20051111,190000,86.31,86.32,86.31,86.32
AUDJPY,20051111,190100,86.31,86.33,86.31,86.33
AUDJPY,20051111,190200,86.32,86.32,86.31,86.31
AUDJPY,20051111,190300,86.31,86.31,86.31,86.31
AUDJPY,20051111,190400,86.31,86.31,86.31,86.31
AUDJPY,20051111,190500,86.32,86.34,86.32,86.34
AUDJPY,20051111,190600,86.33,86.34,86.33,86.34
AUDJPY,20051111,190700,86.33,86.35,86.33,86.34
AUDJPY,20051111,190800,86.35,86.36,86.35,86.35
AUDJPY,20051111,190900,86.34,86.34,86.34,86.34
AUDJPY,20051111,191000,86.34,86.34,86.34,86.34
AUDJPY,20051111,191100,86.34,86.34,86.34,86.34
AUDJPY,20051111,191200,86.34,86.34,86.34,86.34
AUDJPY,20051111,191300,86.34,86.34,86.33,86.33
AUDJPY,20051111,191400,86.34,86.36,86.34,86.36
AUDJPY,20051111,191500,86.35,86.36,86.35,86.36
AUDJPY,20051111,191600,86.36,86.36,86.36,86.36
AUDJPY,20051111,191700,86.37,86.38,86.37,86.38
AUDJPY,20051111,191800,86.37,86.37,86.34,86.34
AUDJPY,20051111,191900,86.35,86.36,86.35,86.36
AUDJPY,20051111,192000,86.37,86.39,86.37,86.39
AUDJPY,20051111,192100,86.39,86.39,86.39,86.39
AUDJPY,20051111,192200,86.38,86.39,86.38,86.39
AUDJPY,20051111,192300,86.40,86.41,86.40,86.41
AUDJPY,20051111,192400,86.40,86.40,86.39,86.39
AUDJPY,20051111,192500,86.39,86.39,86.38,86.38
AUDJPY,20051111,192600,86.39,86.39,86.39,86.39
AUDJPY,20051111,192700,86.38,86.38,86.36,86.36
AUDJPY,20051111,192800,86.37,86.37,86.36,86.36
AUDJPY,20051111,192900,86.36,86.36,86.36,86.36
AUDJPY,20051111,193000,86.36,86.38,86.36,86.38
AUDJPY,20051111,193100,86.37,86.37,86.37,86.37
AUDJPY,20051111,193200,86.37,86.37,86.37,86.37
AUDJPY,20051111,193300,86.37,86.37,86.36,86.36
AUDJPY,20051111,193400,86.37,86.37,86.35,86.35
AUDJPY,20051111,193500,86.36,86.36,86.36,86.36
AUDJPY,20051111,193600,86.35,86.38,86.35,86.38
AUDJPY,20051111,193700,86.37,86.37,86.36,86.36
AUDJPY,20051111,193800,86.37,86.37,86.36,86.37
AUDJPY,20051111,193900,86.38,86.41,86.38,86.41
AUDJPY,20051111,194000,86.40,86.41,86.40,86.40
AUDJPY,20051111,194100,86.39,86.39,86.39,86.39
AUDJPY,20051111,194200,86.40,86.40,86.38,86.39
AUDJPY,20051111,194300,86.38,86.38,86.38,86.38
AUDJPY,20051111,194400,86.38,86.38,86.38,86.38
AUDJPY,20051111,194500,86.38,86.38,86.38,86.38
AUDJPY,20051111,194600,86.38,86.39,86.38,86.38
AUDJPY,20051111,194700,86.39,86.39,86.39,86.39
AUDJPY,20051111,194800,86.38,86.39,86.38,86.39
AUDJPY,20051111,194900,86.38,86.39,86.38,86.38
AUDJPY,20051111,195000,86.39,86.39,86.38,86.39
AUDJPY,20051111,195100,86.38,86.39,86.38,86.39
AUDJPY,20051111,195200,86.38,86.39,86.38,86.39
AUDJPY,20051111,195300,86.38,86.39,86.38,86.39
AUDJPY,20051111,195400,86.39,86.39,86.38,86.38
AUDJPY,20051111,195500,86.38,86.38,86.38,86.38
AUDJPY,20051111,195600,86.38,86.38,86.38,86.38
AUDJPY,20051111,195700,86.38,86.38,86.37,86.38
AUDJPY,20051111,195800,86.39,86.39,86.39,86.39
AUDJPY,20051111,195900,86.39,86.40,86.39,86.39
AUDJPY,20051111,200000,86.39,86.39,86.38,86.39
AUDJPY,20051111,200100,86.38,86.38,86.38,86.38
AUDJPY,20051111,200200,86.38,86.39,86.37,86.39
AUDJPY,20051111,200300,86.38,86.39,86.37,86.39
AUDJPY,20051111,200400,86.38,86.39,86.38,86.38
AUDJPY,20051111,200500,86.37,86.37,86.35,86.36
AUDJPY,20051111,200600,86.37,86.37,86.36,86.36
AUDJPY,20051111,200700,86.36,86.38,86.36,86.38
AUDJPY,20051111,200800,86.39,86.39,86.38,86.38
AUDJPY,20051111,200900,86.37,86.37,86.36,86.36
AUDJPY,20051111,201000,86.35,86.38,86.35,86.38
AUDJPY,20051111,201100,86.37,86.38,86.37,86.38
AUDJPY,20051111,201200,86.38,86.38,86.38,86.38
AUDJPY,20051111,201300,86.39,86.40,86.39,86.40
AUDJPY,20051111,201400,86.39,86.40,86.38,86.38
AUDJPY,20051111,201500,86.39,86.39,86.39,86.39
AUDJPY,20051111,201600,86.38,86.40,86.38,86.40
AUDJPY,20051111,201700,86.40,86.40,86.40,86.40
AUDJPY,20051111,201800,86.39,86.40,86.39,86.40
AUDJPY,20051111,201900,86.40,86.40,86.39,86.39
AUDJPY,20051111,202000,86.39,86.39,86.39,86.39
AUDJPY,20051111,202100,86.39,86.39,86.39,86.39
AUDJPY,20051111,202200,86.40,86.40,86.40,86.40
AUDJPY,20051111,202300,86.40,86.40,86.39,86.39
AUDJPY,20051111,202400,86.39,86.40,86.39,86.40
AUDJPY,20051111,202500,86.40,86.40,86.40,86.40
AUDJPY,20051111,202600,86.40,86.40,86.40,86.40
AUDJPY,20051111,202700,86.40,86.40,86.40,86.40
AUDJPY,20051111,202800,86.40,86.40,86.40,86.40
AUDJPY,20051111,202900,86.41,86.41,86.40,86.41
AUDJPY,20051111,203000,86.40,86.40,86.40,86.40
AUDJPY,20051111,203100,86.41,86.41,86.40,86.40
AUDJPY,20051111,203200,86.41,86.41,86.40,86.40
AUDJPY,20051111,203300,86.39,86.41,86.39,86.39
AUDJPY,20051111,203400,86.40,86.43,86.40,86.42
AUDJPY,20051111,203500,86.42,86.42,86.42,86.42
AUDJPY,20051111,203600,86.42,86.43,86.42,86.43
AUDJPY,20051111,203700,86.44,86.45,86.44,86.44
AUDJPY,20051111,203800,86.45,86.45,86.44,86.44
AUDJPY,20051111,203900,86.45,86.45,86.45,86.45
AUDJPY,20051111,204000,86.44,86.44,86.43,86.43
AUDJPY,20051111,204100,86.43,86.43,86.42,86.42
AUDJPY,20051111,204200,86.41,86.41,86.41,86.41
AUDJPY,20051111,204300,86.41,86.42,86.41,86.42
AUDJPY,20051111,204400,86.43,86.43,86.43,86.43
AUDJPY,20051111,204500,86.42,86.44,86.41,86.44
AUDJPY,20051111,204600,86.42,86.42,86.40,86.41
AUDJPY,20051111,204700,86.42,86.44,86.42,86.44
AUDJPY,20051111,204800,86.45,86.45,86.43,86.44
AUDJPY,20051111,204900,86.43,86.44,86.43,86.44
AUDJPY,20051111,205000,86.43,86.43,86.43,86.43
AUDJPY,20051111,205100,86.43,86.44,86.42,86.44
AUDJPY,20051111,205200,86.43,86.43,86.43,86.43
AUDJPY,20051111,205300,86.43,86.44,86.43,86.43
AUDJPY,20051111,205400,86.44,86.44,86.44,86.44
AUDJPY,20051111,205500,86.43,86.43,86.42,86.42
AUDJPY,20051111,205600,86.41,86.41,86.41,86.41
AUDJPY,20051111,205700,86.41,86.42,86.41,86.42
AUDJPY,20051111,205800,86.43,86.43,86.42,86.43
AUDJPY,20051111,205900,86.44,86.44,86.44,86.44
AUDJPY,20051111,210000,86.44,86.45,86.44,86.44
AUDJPY,20051111,210100,86.43,86.43,86.42,86.42
AUDJPY,20051111,210200,86.41,86.41,86.41,86.41
AUDJPY,20051111,210300,86.41,86.42,86.41,86.41
AUDJPY,20051111,210400,86.42,86.43,86.42,86.43
AUDJPY,20051111,210500,86.43,86.43,86.41,86.41
AUDJPY,20051111,210600,86.42,86.42,86.42,86.42
AUDJPY,20051111,210700,86.41,86.42,86.41,86.42
AUDJPY,20051111,210800,86.41,86.42,86.41,86.42
AUDJPY,20051111,210900,86.43,86.43,86.43,86.43
AUDJPY,20051111,211000,86.43,86.43,86.43,86.43
AUDJPY,20051111,211100,86.43,86.43,86.42,86.42
AUDJPY,20051111,211200,86.43,86.43,86.42,86.42
AUDJPY,20051111,211300,86.42,86.43,86.42,86.43
AUDJPY,20051111,211400,86.43,86.43,86.43,86.43
AUDJPY,20051111,211500,86.42,86.42,86.42,86.42
AUDJPY,20051111,211600,86.42,86.42,86.42,86.42
AUDJPY,20051111,211700,86.42,86.42,86.41,86.41
AUDJPY,20051111,211800,86.42,86.43,86.42,86.43
AUDJPY,20051111,211900,86.43,86.43,86.42,86.42
AUDJPY,20051111,212000,86.42,86.42,86.42,86.42
AUDJPY,20051111,212100,86.42,86.42,86.42,86.42
AUDJPY,20051111,212200,86.42,86.42,86.42,86.42
AUDJPY,20051111,212300,86.42,86.43,86.42,86.42
AUDJPY,20051111,212400,86.43,86.43,86.42,86.42
AUDJPY,20051111,212500,86.42,86.42,86.42,86.42
AUDJPY,20051111,212600,86.42,86.42,86.42,86.42
AUDJPY,20051111,212700,86.42,86.44,86.42,86.44
AUDJPY,20051111,212800,86.43,86.44,86.43,86.44
AUDJPY,20051111,212900,86.43,86.43,86.43,86.43
AUDJPY,20051111,213000,86.43,86.43,86.43,86.43
AUDJPY,20051111,213100,86.43,86.43,86.43,86.43
AUDJPY,20051111,213200,86.43,86.45,86.43,86.43
AUDJPY,20051111,213300,86.42,86.44,86.42,86.43
AUDJPY,20051111,213400,86.44,86.44,86.43,86.44
AUDJPY,20051111,213500,86.43,86.44,86.43,86.43
AUDJPY,20051111,213600,86.43,86.43,86.43,86.43
AUDJPY,20051111,213700,86.43,86.44,86.43,86.44
AUDJPY,20051111,213800,86.43,86.44,86.43,86.44
AUDJPY,20051111,213900,86.45,86.45,86.45,86.45
AUDJPY,20051111,214000,86.44,86.44,86.43,86.44
AUDJPY,20051111,214100,86.43,86.43,86.43,86.43
AUDJPY,20051111,214200,86.42,86.42,86.42,86.42
AUDJPY,20051111,214300,86.42,86.42,86.42,86.42
AUDJPY,20051111,214400,86.42,86.43,86.41,86.41
AUDJPY,20051111,214500,86.41,86.41,86.41,86.41
AUDJPY,20051111,214600,86.40,86.40,86.40,86.40
AUDJPY,20051111,214700,86.39,86.39,86.38,86.38
AUDJPY,20051111,214800,86.36,86.36,86.35,86.35
AUDJPY,20051111,214900,86.34,86.35,86.34,86.35
AUDJPY,20051111,215000,86.36,86.36,86.35,86.35
AUDJPY,20051111,215100,86.34,86.36,86.34,86.36
AUDJPY,20051111,215200,86.35,86.36,86.34,86.35
AUDJPY,20051111,215300,86.35,86.35,86.35,86.35
AUDJPY,20051111,215400,86.35,86.36,86.35,86.36
AUDJPY,20051111,215500,86.36,86.36,86.36,86.36
AUDJPY,20051111,215600,86.36,86.36,86.36,86.36
AUDJPY,20051111,215700,86.35,86.36,86.34,86.34
AUDJPY,20051111,215800,86.35,86.36,86.35,86.36
AUDJPY,20051111,215900,86.35,86.35,86.35,86.35
AUDJPY,20051111,220000,86.35,86.35,86.35,86.35
NZDUSD,20051111,000100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,000200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,000300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,000400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,000500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,000600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,000700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,000800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,000900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051111,001000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,001100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,001200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,001300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,001400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,001500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,001600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,001700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,001800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,001900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,002000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,002100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,002200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,002300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,002400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,002500,0.6860,0.6862,0.6860,0.6862
NZDUSD,20051111,002600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,002700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,002800,0.6862,0.6864,0.6862,0.6864
NZDUSD,20051111,002900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,003000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,003100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,003200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,003300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,003400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,003500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,003600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,003700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,003800,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,003900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,004000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,004100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,004200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,004300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,004400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,004500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,004600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,004700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051111,004800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,004900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,005000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,005100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,005200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,005300,0.6864,0.6865,0.6864,0.6864
NZDUSD,20051111,005400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,005500,0.6862,0.6864,0.6862,0.6864
NZDUSD,20051111,005600,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051111,005700,0.6866,0.6866,0.6864,0.6864
NZDUSD,20051111,005800,0.6864,0.6864,0.6859,0.6859
NZDUSD,20051111,005900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,010000,0.6857,0.6859,0.6857,0.6859
NZDUSD,20051111,010100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,010200,0.6858,0.6860,0.6858,0.6859
NZDUSD,20051111,010300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,010400,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051111,010500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051111,010600,0.6856,0.6856,0.6855,0.6856
NZDUSD,20051111,010700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,010800,0.6855,0.6858,0.6855,0.6858
NZDUSD,20051111,010900,0.6858,0.6860,0.6858,0.6860
NZDUSD,20051111,011000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,011100,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051111,011200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,011300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,011400,0.6860,0.6862,0.6860,0.6862
NZDUSD,20051111,011500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,011600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,011700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,011800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,011900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,012000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,012100,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051111,012200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,012300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,012400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,012500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,012600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,012700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,012800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,012900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,013000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,013100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,013200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,013300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,013400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,013500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,013600,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051111,013700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,013800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,013900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,014000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,014100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,014200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,014300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,014400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,014500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,014600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,014700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,014800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,014900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,015000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,015100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,015200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,015300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,015400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,015500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,015600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,015700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,015800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,015900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,020000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,020100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,020200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,020300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,020400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,020500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,020600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,020700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,020800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,020900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,021000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,021100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,021200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,021300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,021400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,021500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,021600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,021700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,021800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,021900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,022000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,022100,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051111,022200,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,022300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,022400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,022500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,022600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,022700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,022800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,022900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,023000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,023100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,023200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,023300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,023400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,023500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,023600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,023700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,023800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,023900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,024000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,024100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,024200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,024300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,024400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,024500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,024600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,024700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,024800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,024900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,025000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,025100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,025200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,025300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,025400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,025500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,025600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,025700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,025800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,025900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,030000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,030100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,030200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,030300,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,030400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,030500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,030600,0.6865,0.6867,0.6865,0.6867
NZDUSD,20051111,030700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051111,030800,0.6868,0.6869,0.6868,0.6868
NZDUSD,20051111,030900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20051111,031000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051111,031100,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051111,031200,0.6869,0.6872,0.6869,0.6872
NZDUSD,20051111,031300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,031400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,031500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,031600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,031700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051111,031800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051111,031900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,032000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,032100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,032200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,032300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,032400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,032500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,032600,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051111,032700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051111,032800,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051111,032900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051111,033000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051111,033100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051111,033200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,033300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051111,033400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,033500,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051111,033600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,033700,0.6878,0.6879,0.6878,0.6878
NZDUSD,20051111,033800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051111,033900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,034000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,034100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051111,034200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051111,034300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,034400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051111,034500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,034600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,034700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,034800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,034900,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051111,035000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051111,035100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,035200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,035300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,035400,0.6877,0.6878,0.6877,0.6877
NZDUSD,20051111,035500,0.6877,0.6877,0.6875,0.6875
NZDUSD,20051111,035600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,035700,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051111,035800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051111,035900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,040000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,040100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,040200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,040300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,040400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,040500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,040600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051111,040700,0.6875,0.6876,0.6875,0.6875
NZDUSD,20051111,040800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,040900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,041000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,041100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,041200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,041300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,041400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,041500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,041600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,041700,0.6874,0.6875,0.6874,0.6874
NZDUSD,20051111,041800,0.6875,0.6875,0.6874,0.6875
NZDUSD,20051111,041900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,042000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,042100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,042200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051111,042300,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051111,042400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,042500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,042600,0.6874,0.6874,0.6873,0.6874
NZDUSD,20051111,042700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,042800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,042900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,043000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,043100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051111,043200,0.6872,0.6875,0.6872,0.6875
NZDUSD,20051111,043300,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051111,043400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,043500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,043600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,043700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,043800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051111,043900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,044000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,044100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,044200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,044300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,044400,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051111,044500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,044600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,044700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,044800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,044900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,045000,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051111,045100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,045200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,045300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,045400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,045500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,045600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,045700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051111,045800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,045900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,050000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,050100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,050200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,050300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,050400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,050500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,050600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,050700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,050800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,050900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,051000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,051100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,051200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051111,051300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051111,051400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,051500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,051600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,051700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051111,051800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,051900,0.6875,0.6876,0.6875,0.6875
NZDUSD,20051111,052000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,052100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,052200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051111,052300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,052400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,052500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,052600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,052700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,052800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,052900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,053000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,053100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,053200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051111,053300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,053400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,053500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051111,053600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051111,053700,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051111,053800,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051111,053900,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051111,054000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051111,054100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,054200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,054300,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051111,054400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,054500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,054600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,054700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051111,054800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,054900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051111,055000,0.6873,0.6873,0.6872,0.6873
NZDUSD,20051111,055100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,055200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,055300,0.6873,0.6873,0.6872,0.6873
NZDUSD,20051111,055400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,055500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051111,055600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,055700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,055800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,055900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,060000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,060100,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051111,060200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,060300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051111,060400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,060500,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051111,060600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,060700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,060800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,060900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051111,061000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051111,061100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,061200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,061300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,061400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,061500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,061600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,061700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,061800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051111,061900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051111,062000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051111,062100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,062200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051111,062300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,062400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,062500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,062600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,062700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,062800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051111,062900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,063000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,063100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,063200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051111,063300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,063400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,063500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,063600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,063700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,063800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,063900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,064900,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051111,065000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,065100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051111,065200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,065300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051111,065400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,065500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,065600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,065700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,065800,0.6877,0.6877,0.6874,0.6876
NZDUSD,20051111,065900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,070000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,070100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,070200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051111,070300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,070400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,070500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,070600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,070700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,070800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051111,070900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,071000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,071100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,071200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,071300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,071400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051111,071500,0.6876,0.6880,0.6876,0.6880
NZDUSD,20051111,071600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051111,071700,0.6881,0.6881,0.6878,0.6878
NZDUSD,20051111,071800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,071900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,072000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,072100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051111,072200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,072300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,072400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051111,072500,0.6880,0.6880,0.6879,0.6880
NZDUSD,20051111,072600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051111,072700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051111,072800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051111,072900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051111,073000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051111,073100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051111,073200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051111,073300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051111,073400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051111,073500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,073600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,073700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051111,073800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,073900,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051111,074000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,074100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,074200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051111,074300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,074400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,074500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,074600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,074700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051111,074800,0.6886,0.6886,0.6883,0.6883
NZDUSD,20051111,074900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,075000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,075100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,075200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,075300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,075400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,075500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051111,075600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051111,075700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051111,075800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051111,075900,0.6887,0.6888,0.6887,0.6887
NZDUSD,20051111,080000,0.6887,0.6888,0.6886,0.6888
NZDUSD,20051111,080100,0.6888,0.6890,0.6888,0.6890
NZDUSD,20051111,080200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051111,080300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051111,080400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051111,080500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051111,080600,0.6888,0.6888,0.6885,0.6888
NZDUSD,20051111,080700,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051111,080800,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051111,080900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051111,081000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051111,081100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,081200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051111,081300,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051111,081400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,081500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,081600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,081700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051111,081800,0.6884,0.6887,0.6884,0.6887
NZDUSD,20051111,081900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,082000,0.6887,0.6887,0.6885,0.6886
NZDUSD,20051111,082100,0.6886,0.6888,0.6885,0.6887
NZDUSD,20051111,082200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051111,082300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051111,082400,0.6888,0.6888,0.6885,0.6887
NZDUSD,20051111,082500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,082600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,082700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,082800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,082900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,083000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,083100,0.6887,0.6887,0.6885,0.6887
NZDUSD,20051111,083200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051111,083300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,083400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051111,083500,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051111,083600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,083700,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051111,083800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051111,083900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051111,084000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,084100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051111,084200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051111,084300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,084400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051111,084500,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051111,084600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,084700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051111,084800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051111,084900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051111,085000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051111,085100,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051111,085200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051111,085300,0.6887,0.6887,0.6885,0.6887
NZDUSD,20051111,085400,0.6886,0.6886,0.6884,0.6884
NZDUSD,20051111,085500,0.6882,0.6882,0.6880,0.6881
NZDUSD,20051111,085600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051111,085700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051111,085800,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051111,085900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051111,090000,0.6882,0.6882,0.6880,0.6880
NZDUSD,20051111,090100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051111,090200,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051111,090300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,090400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,090500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,090600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,090700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,090800,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051111,090900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051111,091000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051111,091100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,091200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051111,091300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,091400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,091500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051111,091600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,091700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051111,091800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,091900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,092000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051111,092100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051111,092200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,092300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,092400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051111,092500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051111,092600,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051111,092700,0.6884,0.6884,0.6882,0.6882
NZDUSD,20051111,092800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051111,092900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051111,093000,0.6881,0.6881,0.6878,0.6878
NZDUSD,20051111,093100,0.6876,0.6876,0.6872,0.6872
NZDUSD,20051111,093200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,093300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,093400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051111,093500,0.6876,0.6876,0.6874,0.6875
NZDUSD,20051111,093600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,093700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,093800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051111,093900,0.6876,0.6880,0.6876,0.6878
NZDUSD,20051111,094000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,094100,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051111,094200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,094300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051111,094400,0.6879,0.6879,0.6878,0.6879
NZDUSD,20051111,094500,0.6879,0.6880,0.6878,0.6880
NZDUSD,20051111,094600,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051111,094700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20051111,094800,0.6880,0.6880,0.6877,0.6877
NZDUSD,20051111,094900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,095000,0.6876,0.6876,0.6874,0.6874
NZDUSD,20051111,095100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,095200,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,095300,0.6879,0.6879,0.6877,0.6878
NZDUSD,20051111,095400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051111,095500,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051111,095600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051111,095700,0.6877,0.6877,0.6875,0.6875
NZDUSD,20051111,095800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,095900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051111,100000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,100100,0.6875,0.6877,0.6875,0.6877
NZDUSD,20051111,100200,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051111,100300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051111,100400,0.6875,0.6876,0.6875,0.6875
NZDUSD,20051111,100500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,100600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051111,100700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051111,100800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051111,100900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20051111,101000,0.6875,0.6875,0.6871,0.6874
NZDUSD,20051111,101100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,101200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,101300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051111,101400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,101500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,101600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051111,101700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051111,101800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051111,101900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051111,102000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051111,102100,0.6871,0.6874,0.6871,0.6874
NZDUSD,20051111,102200,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051111,102300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051111,102400,0.6869,0.6869,0.6864,0.6867
NZDUSD,20051111,102500,0.6868,0.6868,0.6866,0.6866
NZDUSD,20051111,102600,0.6866,0.6866,0.6860,0.6862
NZDUSD,20051111,102700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,102800,0.6862,0.6862,0.6857,0.6857
NZDUSD,20051111,102900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20051111,103000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051111,103100,0.6854,0.6857,0.6854,0.6855
NZDUSD,20051111,103200,0.6855,0.6857,0.6855,0.6857
NZDUSD,20051111,103300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,103400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,103500,0.6858,0.6859,0.6856,0.6856
NZDUSD,20051111,103600,0.6855,0.6856,0.6854,0.6855
NZDUSD,20051111,103700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,103800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051111,103900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051111,104000,0.6855,0.6858,0.6855,0.6858
NZDUSD,20051111,104100,0.6859,0.6860,0.6858,0.6860
NZDUSD,20051111,104200,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051111,104300,0.6856,0.6857,0.6855,0.6855
NZDUSD,20051111,104400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051111,104500,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051111,104600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051111,104700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,104800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,104900,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,105000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,105100,0.6859,0.6861,0.6859,0.6861
NZDUSD,20051111,105200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,105300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,105400,0.6861,0.6861,0.6859,0.6859
NZDUSD,20051111,105500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,105600,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,105700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051111,105800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,105900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,110000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,110100,0.6861,0.6863,0.6861,0.6863
NZDUSD,20051111,110200,0.6864,0.6865,0.6863,0.6863
NZDUSD,20051111,110300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,110400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,110500,0.6866,0.6869,0.6866,0.6869
NZDUSD,20051111,110600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051111,110700,0.6868,0.6868,0.6866,0.6866
NZDUSD,20051111,110800,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051111,110900,0.6866,0.6866,0.6864,0.6864
NZDUSD,20051111,111000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,111100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,111200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,111300,0.6863,0.6864,0.6862,0.6863
NZDUSD,20051111,111400,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,111500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,111600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,111700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,111800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,111900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,112000,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,112100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,112200,0.6863,0.6865,0.6862,0.6865
NZDUSD,20051111,112300,0.6865,0.6865,0.6863,0.6864
NZDUSD,20051111,112400,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,112500,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051111,112600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,112700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,112800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,112900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,113000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,113100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,113200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,113300,0.6867,0.6867,0.6864,0.6867
NZDUSD,20051111,113400,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051111,113500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,113600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,113700,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051111,113800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,113900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,114000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,114100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,114200,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,114300,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051111,114400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,114500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,114600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051111,114700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,114800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,114900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,115000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,115100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,115200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,115300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,115400,0.6859,0.6860,0.6857,0.6860
NZDUSD,20051111,115500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,115600,0.6864,0.6865,0.6862,0.6862
NZDUSD,20051111,115700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,115800,0.6863,0.6865,0.6863,0.6863
NZDUSD,20051111,115900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051111,120000,0.6861,0.6866,0.6861,0.6865
NZDUSD,20051111,120100,0.6866,0.6870,0.6866,0.6868
NZDUSD,20051111,120200,0.6866,0.6866,0.6863,0.6865
NZDUSD,20051111,120300,0.6866,0.6868,0.6866,0.6867
NZDUSD,20051111,120400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,120500,0.6865,0.6865,0.6862,0.6862
NZDUSD,20051111,120600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,120700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,120800,0.6864,0.6864,0.6862,0.6863
NZDUSD,20051111,120900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,121000,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,121100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,121200,0.6862,0.6865,0.6862,0.6865
NZDUSD,20051111,121300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,121400,0.6865,0.6865,0.6863,0.6864
NZDUSD,20051111,121500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,121600,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051111,121700,0.6865,0.6865,0.6864,0.6865
NZDUSD,20051111,121800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,121900,0.6865,0.6866,0.6865,0.6865
NZDUSD,20051111,122000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,122100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,122200,0.6866,0.6866,0.6864,0.6864
NZDUSD,20051111,122300,0.6865,0.6867,0.6865,0.6867
NZDUSD,20051111,122400,0.6866,0.6868,0.6866,0.6867
NZDUSD,20051111,122500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,122600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051111,122700,0.6867,0.6867,0.6866,0.6867
NZDUSD,20051111,122800,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051111,122900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,123000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,123100,0.6865,0.6865,0.6861,0.6861
NZDUSD,20051111,123200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,123300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,123400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,123500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,123600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,123700,0.6859,0.6861,0.6858,0.6861
NZDUSD,20051111,123800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,123900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,124000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,124100,0.6860,0.6860,0.6858,0.6858
NZDUSD,20051111,124200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,124300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,124400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,124500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,124600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,124700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051111,124800,0.6856,0.6856,0.6855,0.6856
NZDUSD,20051111,124900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051111,125000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051111,125100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,125200,0.6855,0.6855,0.6853,0.6853
NZDUSD,20051111,125300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051111,125400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051111,125500,0.6853,0.6855,0.6853,0.6855
NZDUSD,20051111,125600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051111,125700,0.6854,0.6855,0.6854,0.6854
NZDUSD,20051111,125800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051111,125900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051111,130000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,130100,0.6855,0.6855,0.6853,0.6853
NZDUSD,20051111,130200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051111,130300,0.6854,0.6854,0.6852,0.6854
NZDUSD,20051111,130400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051111,130500,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051111,130600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051111,130700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051111,130800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051111,130900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051111,131000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051111,131100,0.6853,0.6854,0.6853,0.6853
NZDUSD,20051111,131200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051111,131300,0.6854,0.6854,0.6852,0.6853
NZDUSD,20051111,131400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,131500,0.6855,0.6855,0.6853,0.6853
NZDUSD,20051111,131600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051111,131700,0.6855,0.6856,0.6854,0.6856
NZDUSD,20051111,131800,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051111,131900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,132000,0.6856,0.6857,0.6856,0.6856
NZDUSD,20051111,132100,0.6858,0.6858,0.6856,0.6857
NZDUSD,20051111,132200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20051111,132300,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051111,132400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051111,132500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051111,132600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051111,132700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051111,132800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051111,132900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051111,133000,0.6855,0.6857,0.6855,0.6857
NZDUSD,20051111,133100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,133200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,133300,0.6858,0.6862,0.6858,0.6861
NZDUSD,20051111,133400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,133500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,133600,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051111,133700,0.6858,0.6858,0.6857,0.6858
NZDUSD,20051111,133800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,133900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,134000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,134100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,134200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,134300,0.6857,0.6859,0.6856,0.6857
NZDUSD,20051111,134400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051111,134500,0.6856,0.6856,0.6854,0.6855
NZDUSD,20051111,134600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051111,134700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,134800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,134900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,135000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,135100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051111,135200,0.6856,0.6856,0.6854,0.6854
NZDUSD,20051111,135300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051111,135400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051111,135500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,135600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,135700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051111,135800,0.6855,0.6856,0.6854,0.6856
NZDUSD,20051111,135900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,140000,0.6857,0.6860,0.6857,0.6860
NZDUSD,20051111,140100,0.6860,0.6860,0.6858,0.6858
NZDUSD,20051111,140200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,140300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,140400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051111,140500,0.6857,0.6860,0.6857,0.6860
NZDUSD,20051111,140600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,140700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,140800,0.6860,0.6861,0.6860,0.6860
NZDUSD,20051111,140900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051111,141000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,141100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,141200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,141300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,141400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,141500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,141600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,141700,0.6861,0.6862,0.6860,0.6860
NZDUSD,20051111,141800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,141900,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051111,142000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,142100,0.6860,0.6861,0.6859,0.6859
NZDUSD,20051111,142200,0.6858,0.6858,0.6857,0.6858
NZDUSD,20051111,142300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051111,142400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,142500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,142600,0.6856,0.6859,0.6856,0.6859
NZDUSD,20051111,142700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,142800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,142900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,143000,0.6860,0.6861,0.6859,0.6861
NZDUSD,20051111,143100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,143200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,143300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,143400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,143500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,143600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,143700,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051111,143800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20051111,143900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,144000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,144100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,144200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,144300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,144400,0.6862,0.6865,0.6862,0.6865
NZDUSD,20051111,144500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,144600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,144700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,144800,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051111,144900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,145000,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051111,145100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,145200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,145300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,145400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051111,145500,0.6864,0.6865,0.6863,0.6864
NZDUSD,20051111,145600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,145700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,145800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,145900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,150000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,150100,0.6862,0.6865,0.6862,0.6863
NZDUSD,20051111,150200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,150300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,150400,0.6863,0.6866,0.6863,0.6866
NZDUSD,20051111,150500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,150600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,150700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,150800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,150900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,151000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,151100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,151200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,151300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,151400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,151500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,151600,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051111,151700,0.6863,0.6865,0.6863,0.6864
NZDUSD,20051111,151800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,151900,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,152000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,152100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,152200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,152300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,152400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,152500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,152600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,152700,0.6862,0.6865,0.6862,0.6865
NZDUSD,20051111,152800,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051111,152900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,153000,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,153100,0.6863,0.6865,0.6863,0.6864
NZDUSD,20051111,153200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,153300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,153400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,153500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,153600,0.6863,0.6865,0.6863,0.6864
NZDUSD,20051111,153700,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,153800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,153900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,154000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,154100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,154200,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051111,154300,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,154400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,154500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,154600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,154700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,154800,0.6864,0.6864,0.6862,0.6863
NZDUSD,20051111,154900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,155000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,155100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,155200,0.6858,0.6861,0.6858,0.6861
NZDUSD,20051111,155300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,155400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,155500,0.6859,0.6862,0.6859,0.6861
NZDUSD,20051111,155600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,155700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,155800,0.6861,0.6863,0.6861,0.6862
NZDUSD,20051111,155900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,160000,0.6862,0.6862,0.6860,0.6862
NZDUSD,20051111,160100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,160200,0.6860,0.6861,0.6860,0.6860
NZDUSD,20051111,160300,0.6861,0.6863,0.6861,0.6863
NZDUSD,20051111,160400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,160500,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,160600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,160700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,160800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,160900,0.6864,0.6864,0.6862,0.6863
NZDUSD,20051111,161000,0.6863,0.6865,0.6863,0.6863
NZDUSD,20051111,161100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,161200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,161300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,161400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,161500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,161600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,161700,0.6863,0.6864,0.6862,0.6864
NZDUSD,20051111,161800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,161900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,162000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,162100,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051111,162200,0.6865,0.6867,0.6865,0.6866
NZDUSD,20051111,162300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,162400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,162500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,162600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,162700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,162800,0.6866,0.6867,0.6865,0.6867
NZDUSD,20051111,162900,0.6868,0.6868,0.6867,0.6868
NZDUSD,20051111,163000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,163100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,163200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,163300,0.6867,0.6867,0.6866,0.6867
NZDUSD,20051111,163400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051111,163500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,163600,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051111,163700,0.6866,0.6867,0.6865,0.6867
NZDUSD,20051111,163800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,163900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,164000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,164100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,164200,0.6865,0.6865,0.6863,0.6864
NZDUSD,20051111,164300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,164400,0.6863,0.6864,0.6862,0.6864
NZDUSD,20051111,164500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,164600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,164700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,164800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,164900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,165000,0.6866,0.6868,0.6866,0.6867
NZDUSD,20051111,165100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,165200,0.6867,0.6869,0.6867,0.6869
NZDUSD,20051111,165300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051111,165400,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051111,165500,0.6868,0.6868,0.6865,0.6865
NZDUSD,20051111,165600,0.6865,0.6868,0.6865,0.6868
NZDUSD,20051111,165700,0.6868,0.6868,0.6866,0.6866
NZDUSD,20051111,165800,0.6865,0.6865,0.6864,0.6865
NZDUSD,20051111,165900,0.6865,0.6867,0.6865,0.6866
NZDUSD,20051111,170000,0.6866,0.6866,0.6863,0.6863
NZDUSD,20051111,170100,0.6863,0.6865,0.6863,0.6864
NZDUSD,20051111,170200,0.6865,0.6865,0.6864,0.6865
NZDUSD,20051111,170300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,170400,0.6869,0.6870,0.6868,0.6870
NZDUSD,20051111,170500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051111,170600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051111,170700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051111,170800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051111,170900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051111,171000,0.6868,0.6868,0.6864,0.6864
NZDUSD,20051111,171100,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051111,171200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,171300,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051111,171400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051111,171500,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051111,171600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,171700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,171800,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,171900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,172000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,172100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,172200,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,172300,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,172400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,172500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,172600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,172700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,172800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,172900,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051111,173000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,173100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,173200,0.6862,0.6863,0.6862,0.6862
NZDUSD,20051111,173300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,173400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,173500,0.6861,0.6861,0.6858,0.6860
NZDUSD,20051111,173600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,173700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,173800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,173900,0.6860,0.6862,0.6860,0.6862
NZDUSD,20051111,174000,0.6862,0.6863,0.6861,0.6861
NZDUSD,20051111,174100,0.6861,0.6863,0.6861,0.6863
NZDUSD,20051111,174200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051111,174300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,174400,0.6863,0.6863,0.6860,0.6860
NZDUSD,20051111,174500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051111,174600,0.6861,0.6864,0.6861,0.6864
NZDUSD,20051111,174700,0.6866,0.6867,0.6866,0.6866
NZDUSD,20051111,174800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051111,174900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,175000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,175100,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051111,175200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051111,175300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051111,175400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,175500,0.6866,0.6867,0.6866,0.6866
NZDUSD,20051111,175600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,175700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,175800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051111,175900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,180000,0.6867,0.6867,0.6866,0.6867
NZDUSD,20051111,180100,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051111,180200,0.6865,0.6865,0.6862,0.6862
NZDUSD,20051111,180300,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051111,180400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,180500,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051111,180600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,180700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051111,180800,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051111,180900,0.6857,0.6858,0.6855,0.6858
NZDUSD,20051111,181000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,181100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051111,181200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051111,181300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,181400,0.6855,0.6855,0.6851,0.6851
NZDUSD,20051111,181500,0.6852,0.6855,0.6852,0.6853
NZDUSD,20051111,181600,0.6854,0.6854,0.6853,0.6854
NZDUSD,20051111,181700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051111,181800,0.6854,0.6858,0.6854,0.6858
NZDUSD,20051111,181900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,182000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051111,182100,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051111,182200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,182300,0.6858,0.6859,0.6857,0.6859
NZDUSD,20051111,182400,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051111,182500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,182600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,182700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,182800,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,182900,0.6858,0.6858,0.6857,0.6858
NZDUSD,20051111,183000,0.6858,0.6858,0.6857,0.6858
NZDUSD,20051111,183100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,183200,0.6858,0.6858,0.6857,0.6858
NZDUSD,20051111,183300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,183400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,183500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051111,183600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,183700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,183800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,183900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,184000,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051111,184100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,184200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,184300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051111,184400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051111,184500,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051111,184600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,184700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,184800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,184900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,185000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,185100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,185200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,185300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,185400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,185500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,185600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,185700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,185800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,185900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,190000,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,190100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,190200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,190300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,190400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,190500,0.6859,0.6859,0.6858,0.6859
NZDUSD,20051111,190600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,190700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,190800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,190900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,191000,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,191100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,191200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,191300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,191400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,191500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051111,191600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,191700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051111,191800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,191900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,192000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,192100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,192200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,192300,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051111,192400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051111,192500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051111,192600,0.6859,0.6860,0.6858,0.6860
NZDUSD,20051111,192700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,192800,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051111,192900,0.6864,0.6865,0.6862,0.6862
NZDUSD,20051111,193000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,193100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,193200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,193300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,193400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,193500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,193600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,193700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,193800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,193900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,194000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,194100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,194200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,194300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,194400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,194500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,194600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,194700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,194800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,194900,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051111,195000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,195100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,195200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,195300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,195400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,195500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,195600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,195700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,195800,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051111,195900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,200000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,200100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,200200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051111,200300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,200400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051111,200500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,200600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,200700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,200800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051111,200900,0.6861,0.6863,0.6861,0.6863
NZDUSD,20051111,201000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,201100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,201200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,201300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,201400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051111,201500,0.6864,0.6864,0.6862,0.6862
NZDUSD,20051111,201600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,201700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,201800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,201900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,202000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,202100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,202200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,202300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,202400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,202500,0.6862,0.6863,0.6862,0.6862
NZDUSD,20051111,202600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,202700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,202800,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051111,202900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,203000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,203100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,203200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,203300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,203400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051111,203500,0.6862,0.6864,0.6862,0.6864
NZDUSD,20051111,203600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051111,203700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,203800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,203900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051111,204000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051111,204100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,204200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,204300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,204400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051111,204500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051111,204600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051111,204700,0.6862,0.6864,0.6862,0.6864
NZDUSD,20051111,204800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,204900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,205000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,205100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,205200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,205300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,205400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,205500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051111,205600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,205700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,205800,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051111,205900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,210000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,210100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,210200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,210300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,210400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,210500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,210600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,210700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,210800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,210900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051111,211000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,211100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,211200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,211300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051111,211400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051111,211500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,211600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051111,211700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,211800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,211900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,212000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,212100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,212200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,212300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,212400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,212500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,212600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051111,212700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,212800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,212900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,213800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,213900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051111,214000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,214100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051111,214200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,214300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,214400,0.6866,0.6867,0.6866,0.6866
NZDUSD,20051111,214500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051111,214600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,214700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051111,214800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051111,214900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051111,215000,0.6868,0.6869,0.6868,0.6868
NZDUSD,20051111,215100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051111,215200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051111,215300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051111,215400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051111,215500,0.6869,0.6872,0.6869,0.6872
NZDUSD,20051111,215600,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051111,215700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051111,215800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051111,215900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051111,220000,0.6870,0.6870,0.6870,0.6870
NZDJPY,20051111,000100,81.04,81.05,81.04,81.05
NZDJPY,20051111,000200,81.06,81.06,81.06,81.06
NZDJPY,20051111,000300,81.05,81.05,81.04,81.04
NZDJPY,20051111,000400,81.03,81.03,81.02,81.02
NZDJPY,20051111,000500,81.02,81.02,81.02,81.02
NZDJPY,20051111,000600,81.01,81.01,81.01,81.01
NZDJPY,20051111,000700,81.02,81.02,80.99,80.99
NZDJPY,20051111,000800,81.00,81.00,81.00,81.00
NZDJPY,20051111,000900,81.01,81.01,81.00,81.00
NZDJPY,20051111,001000,81.00,81.03,81.00,81.03
NZDJPY,20051111,001100,81.04,81.04,81.04,81.04
NZDJPY,20051111,001200,81.04,81.04,81.04,81.04
NZDJPY,20051111,001300,81.05,81.06,81.05,81.06
NZDJPY,20051111,001400,81.06,81.06,81.06,81.06
NZDJPY,20051111,001500,81.05,81.06,81.05,81.05
NZDJPY,20051111,001600,81.05,81.05,81.05,81.05
NZDJPY,20051111,001700,81.05,81.05,81.05,81.05
NZDJPY,20051111,001800,81.04,81.04,81.04,81.04
NZDJPY,20051111,001900,81.04,81.04,81.04,81.04
NZDJPY,20051111,002000,81.03,81.03,81.03,81.03
NZDJPY,20051111,002100,81.03,81.03,81.03,81.03
NZDJPY,20051111,002200,81.02,81.02,80.99,80.99
NZDJPY,20051111,002300,80.98,80.98,80.97,80.98
NZDJPY,20051111,002400,80.97,80.98,80.97,80.97
NZDJPY,20051111,002500,80.98,80.99,80.98,80.99
NZDJPY,20051111,002600,80.98,80.98,80.97,80.98
NZDJPY,20051111,002700,80.97,80.99,80.97,80.99
NZDJPY,20051111,002800,81.00,81.02,81.00,81.02
NZDJPY,20051111,002900,81.03,81.03,81.01,81.01
NZDJPY,20051111,003000,81.00,81.01,81.00,81.01
NZDJPY,20051111,003100,81.02,81.03,81.02,81.03
NZDJPY,20051111,003200,81.02,81.02,81.01,81.01
NZDJPY,20051111,003300,81.02,81.02,81.01,81.01
NZDJPY,20051111,003400,81.00,81.00,81.00,81.00
NZDJPY,20051111,003500,81.00,81.00,81.00,81.00
NZDJPY,20051111,003600,81.00,81.00,80.99,80.99
NZDJPY,20051111,003700,80.99,80.99,80.99,80.99
NZDJPY,20051111,003800,81.00,81.00,80.99,80.99
NZDJPY,20051111,003900,81.00,81.00,81.00,81.00
NZDJPY,20051111,004000,81.00,81.02,81.00,81.02
NZDJPY,20051111,004100,81.02,81.02,81.02,81.02
NZDJPY,20051111,004200,81.03,81.03,81.03,81.03
NZDJPY,20051111,004300,81.02,81.02,81.00,81.00
NZDJPY,20051111,004400,81.00,81.00,81.00,81.00
NZDJPY,20051111,004500,81.00,81.00,81.00,81.00
NZDJPY,20051111,004700,81.00,81.01,80.98,80.98
NZDJPY,20051111,004800,80.99,80.99,80.98,80.98
NZDJPY,20051111,004900,80.97,80.98,80.97,80.98
NZDJPY,20051111,005000,80.97,80.98,80.97,80.98
NZDJPY,20051111,005100,80.97,81.00,80.97,81.00
NZDJPY,20051111,005200,81.01,81.03,81.00,81.00
NZDJPY,20051111,005300,81.01,81.01,81.00,81.00
NZDJPY,20051111,005400,80.99,80.99,80.99,80.99
NZDJPY,20051111,005500,80.99,81.01,80.99,81.01
NZDJPY,20051111,005600,81.02,81.03,81.02,81.03
NZDJPY,20051111,005700,81.02,81.02,81.00,81.00
NZDJPY,20051111,005800,81.01,81.01,80.95,80.95
NZDJPY,20051111,005900,80.94,80.94,80.92,80.92
NZDJPY,20051111,010000,80.93,80.94,80.92,80.94
NZDJPY,20051111,010100,80.95,80.96,80.93,80.93
NZDJPY,20051111,010200,80.92,80.94,80.92,80.94
NZDJPY,20051111,010300,80.94,80.94,80.94,80.94
NZDJPY,20051111,010400,80.93,80.93,80.91,80.91
NZDJPY,20051111,010500,80.90,80.90,80.89,80.89
NZDJPY,20051111,010600,80.90,80.91,80.90,80.90
NZDJPY,20051111,010700,80.89,80.89,80.89,80.89
NZDJPY,20051111,010800,80.89,80.92,80.89,80.91
NZDJPY,20051111,010900,80.92,80.93,80.91,80.91
NZDJPY,20051111,011000,80.92,80.92,80.91,80.92
NZDJPY,20051111,011100,80.93,80.93,80.92,80.93
NZDJPY,20051111,011200,80.94,80.94,80.92,80.92
NZDJPY,20051111,011300,80.91,80.91,80.86,80.86
NZDJPY,20051111,011400,80.87,80.88,80.87,80.88
NZDJPY,20051111,011500,80.88,80.89,80.88,80.89
NZDJPY,20051111,011600,80.90,80.90,80.89,80.90
NZDJPY,20051111,011700,80.91,80.91,80.91,80.91
NZDJPY,20051111,011800,80.90,80.90,80.89,80.89
NZDJPY,20051111,011900,80.88,80.89,80.88,80.89
NZDJPY,20051111,012000,80.88,80.88,80.87,80.87
NZDJPY,20051111,012100,80.86,80.86,80.83,80.84
NZDJPY,20051111,012200,80.85,80.87,80.85,80.86
NZDJPY,20051111,012300,80.85,80.85,80.84,80.84
NZDJPY,20051111,012400,80.85,80.86,80.85,80.86
NZDJPY,20051111,012500,80.86,80.86,80.85,80.85
NZDJPY,20051111,012600,80.86,80.87,80.86,80.87
NZDJPY,20051111,012700,80.88,80.88,80.88,80.88
NZDJPY,20051111,012800,80.87,80.87,80.87,80.87
NZDJPY,20051111,012900,80.87,80.87,80.87,80.87
NZDJPY,20051111,013000,80.88,80.88,80.87,80.88
NZDJPY,20051111,013100,80.87,80.87,80.87,80.87
NZDJPY,20051111,013200,80.87,80.87,80.86,80.86
NZDJPY,20051111,013300,80.85,80.85,80.84,80.85
NZDJPY,20051111,013400,80.86,80.87,80.86,80.87
NZDJPY,20051111,013500,80.88,80.88,80.88,80.88
NZDJPY,20051111,013600,80.87,80.87,80.86,80.86
NZDJPY,20051111,013700,80.86,80.86,80.85,80.85
NZDJPY,20051111,013800,80.85,80.86,80.85,80.86
NZDJPY,20051111,013900,80.85,80.85,80.84,80.84
NZDJPY,20051111,014000,80.84,80.84,80.84,80.84
NZDJPY,20051111,014100,80.84,80.84,80.84,80.84
NZDJPY,20051111,014200,80.84,80.84,80.84,80.84
NZDJPY,20051111,014300,80.83,80.83,80.81,80.81
NZDJPY,20051111,014400,80.80,80.80,80.80,80.80
NZDJPY,20051111,014500,80.81,80.81,80.80,80.80
NZDJPY,20051111,014600,80.80,80.81,80.80,80.81
NZDJPY,20051111,014700,80.81,80.81,80.81,80.81
NZDJPY,20051111,014800,80.80,80.80,80.77,80.78
NZDJPY,20051111,014900,80.79,80.79,80.79,80.79
NZDJPY,20051111,015000,80.78,80.81,80.78,80.80
NZDJPY,20051111,015100,80.79,80.79,80.78,80.78
NZDJPY,20051111,015200,80.78,80.78,80.78,80.78
NZDJPY,20051111,015300,80.79,80.79,80.79,80.79
NZDJPY,20051111,015400,80.79,80.80,80.78,80.78
NZDJPY,20051111,015500,80.79,80.80,80.79,80.80
NZDJPY,20051111,015600,80.81,80.81,80.81,80.81
NZDJPY,20051111,015700,80.81,80.81,80.79,80.79
NZDJPY,20051111,015800,80.78,80.80,80.78,80.80
NZDJPY,20051111,015900,80.80,80.80,80.79,80.80
NZDJPY,20051111,020000,80.79,80.81,80.79,80.81
NZDJPY,20051111,020100,80.81,80.81,80.81,80.81
NZDJPY,20051111,020200,80.80,80.80,80.78,80.78
NZDJPY,20051111,020300,80.79,80.80,80.79,80.80
NZDJPY,20051111,020400,80.79,80.79,80.79,80.79
NZDJPY,20051111,020500,80.79,80.79,80.78,80.78
NZDJPY,20051111,020600,80.78,80.78,80.78,80.78
NZDJPY,20051111,020700,80.78,80.79,80.78,80.78
NZDJPY,20051111,020800,80.78,80.78,80.78,80.78
NZDJPY,20051111,020900,80.79,80.79,80.79,80.79
NZDJPY,20051111,021000,80.78,80.78,80.78,80.78
NZDJPY,20051111,021100,80.78,80.78,80.76,80.78
NZDJPY,20051111,021200,80.79,80.80,80.78,80.79
NZDJPY,20051111,021300,80.79,80.79,80.79,80.79
NZDJPY,20051111,021400,80.79,80.79,80.79,80.79
NZDJPY,20051111,021500,80.78,80.79,80.78,80.79
NZDJPY,20051111,021600,80.80,80.81,80.80,80.80
NZDJPY,20051111,021700,80.80,80.80,80.80,80.80
NZDJPY,20051111,021800,80.79,80.79,80.78,80.78
NZDJPY,20051111,021900,80.79,80.80,80.79,80.79
NZDJPY,20051111,022000,80.79,80.79,80.78,80.79
NZDJPY,20051111,022100,80.80,80.80,80.79,80.80
NZDJPY,20051111,022200,80.79,80.79,80.78,80.78
NZDJPY,20051111,022300,80.79,80.79,80.78,80.78
NZDJPY,20051111,022400,80.79,80.79,80.79,80.79
NZDJPY,20051111,022500,80.79,80.80,80.79,80.80
NZDJPY,20051111,022600,80.81,80.81,80.80,80.80
NZDJPY,20051111,022700,80.81,80.81,80.80,80.80
NZDJPY,20051111,022800,80.81,80.82,80.81,80.82
NZDJPY,20051111,022900,80.82,80.82,80.81,80.81
NZDJPY,20051111,023000,80.81,80.81,80.81,80.81
NZDJPY,20051111,023100,80.81,80.81,80.80,80.80
NZDJPY,20051111,023200,80.79,80.79,80.78,80.79
NZDJPY,20051111,023300,80.78,80.78,80.77,80.77
NZDJPY,20051111,023400,80.78,80.79,80.77,80.78
NZDJPY,20051111,023500,80.79,80.80,80.79,80.80
NZDJPY,20051111,023600,80.80,80.80,80.79,80.79
NZDJPY,20051111,023700,80.80,80.80,80.80,80.80
NZDJPY,20051111,023800,80.80,80.80,80.78,80.78
NZDJPY,20051111,023900,80.79,80.80,80.79,80.80
NZDJPY,20051111,024000,80.81,80.82,80.81,80.82
NZDJPY,20051111,024100,80.82,80.82,80.81,80.81
NZDJPY,20051111,024200,80.80,80.80,80.80,80.80
NZDJPY,20051111,024300,80.81,80.81,80.80,80.81
NZDJPY,20051111,024400,80.81,80.81,80.81,80.81
NZDJPY,20051111,024500,80.80,80.81,80.80,80.81
NZDJPY,20051111,024600,80.82,80.82,80.81,80.81
NZDJPY,20051111,024700,80.81,80.81,80.81,80.81
NZDJPY,20051111,024800,80.81,80.81,80.81,80.81
NZDJPY,20051111,024900,80.82,80.82,80.82,80.82
NZDJPY,20051111,025000,80.82,80.82,80.82,80.82
NZDJPY,20051111,025100,80.81,80.81,80.81,80.81
NZDJPY,20051111,025200,80.81,80.82,80.81,80.82
NZDJPY,20051111,025300,80.82,80.82,80.82,80.82
NZDJPY,20051111,025400,80.82,80.83,80.82,80.83
NZDJPY,20051111,025500,80.84,80.84,80.83,80.83
NZDJPY,20051111,025600,80.84,80.84,80.84,80.84
NZDJPY,20051111,025700,80.83,80.83,80.82,80.82
NZDJPY,20051111,025800,80.83,80.83,80.82,80.82
NZDJPY,20051111,025900,80.83,80.83,80.82,80.83
NZDJPY,20051111,030000,80.82,80.83,80.82,80.83
NZDJPY,20051111,030100,80.83,80.83,80.82,80.82
NZDJPY,20051111,030200,80.82,80.82,80.82,80.82
NZDJPY,20051111,030300,80.83,80.85,80.83,80.85
NZDJPY,20051111,030400,80.86,80.87,80.86,80.87
NZDJPY,20051111,030500,80.87,80.87,80.87,80.87
NZDJPY,20051111,030600,80.86,80.88,80.86,80.88
NZDJPY,20051111,030700,80.89,80.90,80.89,80.90
NZDJPY,20051111,030800,80.91,80.91,80.90,80.90
NZDJPY,20051111,030900,80.89,80.91,80.89,80.91
NZDJPY,20051111,031000,80.91,80.92,80.91,80.92
NZDJPY,20051111,031100,80.92,80.92,80.92,80.92
NZDJPY,20051111,031200,80.93,80.95,80.93,80.95
NZDJPY,20051111,031300,80.96,80.96,80.96,80.96
NZDJPY,20051111,031400,80.97,80.97,80.97,80.97
NZDJPY,20051111,031500,80.97,80.97,80.96,80.96
NZDJPY,20051111,031600,80.97,80.97,80.97,80.97
NZDJPY,20051111,031700,80.96,80.97,80.95,80.97
NZDJPY,20051111,031800,80.96,80.96,80.96,80.96
NZDJPY,20051111,031900,80.97,80.97,80.96,80.96
NZDJPY,20051111,032000,80.97,80.97,80.96,80.96
NZDJPY,20051111,032100,80.97,80.97,80.97,80.97
NZDJPY,20051111,032200,80.97,80.98,80.97,80.97
NZDJPY,20051111,032300,80.97,80.98,80.97,80.98
NZDJPY,20051111,032400,80.98,80.98,80.98,80.98
NZDJPY,20051111,032500,80.98,80.98,80.98,80.98
NZDJPY,20051111,032600,80.99,81.00,80.99,81.00
NZDJPY,20051111,032700,81.01,81.02,81.01,81.01
NZDJPY,20051111,032800,81.02,81.02,81.00,81.00
NZDJPY,20051111,032900,81.01,81.02,81.01,81.02
NZDJPY,20051111,033000,81.01,81.01,81.01,81.01
NZDJPY,20051111,033100,81.02,81.02,81.02,81.02
NZDJPY,20051111,033200,81.01,81.02,81.00,81.00
NZDJPY,20051111,033300,81.00,81.00,81.00,81.00
NZDJPY,20051111,033400,81.01,81.01,80.99,80.99
NZDJPY,20051111,033500,80.99,80.99,80.99,80.99
NZDJPY,20051111,033600,80.99,80.99,80.99,80.99
NZDJPY,20051111,033700,81.00,81.02,81.00,81.02
NZDJPY,20051111,033800,81.01,81.01,80.99,80.99
NZDJPY,20051111,033900,80.99,80.99,80.99,80.99
NZDJPY,20051111,034000,80.98,80.98,80.97,80.97
NZDJPY,20051111,034100,80.98,80.99,80.98,80.99
NZDJPY,20051111,034200,81.00,81.01,81.00,81.00
NZDJPY,20051111,034300,81.01,81.02,81.01,81.01
NZDJPY,20051111,034400,81.02,81.02,81.01,81.01
NZDJPY,20051111,034500,81.01,81.01,81.01,81.01
NZDJPY,20051111,034600,81.01,81.01,81.01,81.01
NZDJPY,20051111,034700,81.01,81.01,81.01,81.01
NZDJPY,20051111,034800,81.02,81.03,81.02,81.03
NZDJPY,20051111,034900,81.02,81.02,81.01,81.01
NZDJPY,20051111,035000,81.00,81.00,80.99,80.99
NZDJPY,20051111,035100,80.99,80.99,80.99,80.99
NZDJPY,20051111,035200,80.99,80.99,80.98,80.98
NZDJPY,20051111,035300,80.98,80.98,80.98,80.98
NZDJPY,20051111,035400,80.99,80.99,80.99,80.99
NZDJPY,20051111,035500,80.98,80.98,80.97,80.97
NZDJPY,20051111,035600,80.96,80.96,80.95,80.95
NZDJPY,20051111,035700,80.95,80.95,80.94,80.94
NZDJPY,20051111,035800,80.94,80.94,80.94,80.94
NZDJPY,20051111,035900,80.94,80.94,80.94,80.94
NZDJPY,20051111,040000,80.94,80.95,80.94,80.95
NZDJPY,20051111,040100,80.95,80.95,80.95,80.95
NZDJPY,20051111,040200,80.95,80.95,80.95,80.95
NZDJPY,20051111,040300,80.94,80.94,80.94,80.94
NZDJPY,20051111,040400,80.94,80.94,80.94,80.94
NZDJPY,20051111,040500,80.94,80.94,80.94,80.94
NZDJPY,20051111,040600,80.94,80.95,80.94,80.95
NZDJPY,20051111,040700,80.96,80.97,80.96,80.96
NZDJPY,20051111,040800,80.96,80.96,80.96,80.96
NZDJPY,20051111,040900,80.97,80.97,80.97,80.97
NZDJPY,20051111,041000,80.96,80.97,80.96,80.96
NZDJPY,20051111,041100,80.96,80.96,80.96,80.96
NZDJPY,20051111,041200,80.97,80.97,80.96,80.97
NZDJPY,20051111,041300,80.96,80.97,80.96,80.96
NZDJPY,20051111,041400,80.96,80.96,80.96,80.96
NZDJPY,20051111,041500,80.96,80.96,80.96,80.96
NZDJPY,20051111,041600,80.96,80.96,80.96,80.96
NZDJPY,20051111,041700,80.97,80.97,80.97,80.97
NZDJPY,20051111,041800,80.97,80.97,80.96,80.97
NZDJPY,20051111,041900,80.98,80.98,80.98,80.98
NZDJPY,20051111,042000,80.98,80.98,80.98,80.98
NZDJPY,20051111,042100,80.98,80.99,80.98,80.99
NZDJPY,20051111,042200,80.98,81.00,80.98,80.99
NZDJPY,20051111,042300,81.00,81.00,80.97,80.97
NZDJPY,20051111,042400,80.97,80.97,80.97,80.97
NZDJPY,20051111,042500,80.97,80.97,80.97,80.97
NZDJPY,20051111,042600,80.97,80.97,80.96,80.97
NZDJPY,20051111,042700,80.97,80.97,80.97,80.97
NZDJPY,20051111,042800,80.97,80.97,80.97,80.97
NZDJPY,20051111,042900,80.97,80.97,80.97,80.97
NZDJPY,20051111,043000,80.96,80.96,80.96,80.96
NZDJPY,20051111,043100,80.95,80.95,80.95,80.95
NZDJPY,20051111,043200,80.95,80.98,80.95,80.98
NZDJPY,20051111,043300,80.99,80.99,80.96,80.96
NZDJPY,20051111,043400,80.97,80.98,80.97,80.98
NZDJPY,20051111,043500,80.99,80.99,80.98,80.98
NZDJPY,20051111,043600,80.98,80.98,80.98,80.98
NZDJPY,20051111,043700,80.98,80.98,80.97,80.97
NZDJPY,20051111,043800,80.96,80.97,80.95,80.95
NZDJPY,20051111,043900,80.96,80.96,80.96,80.96
NZDJPY,20051111,044000,80.96,80.96,80.96,80.96
NZDJPY,20051111,044100,80.96,80.96,80.96,80.96
NZDJPY,20051111,044200,80.96,80.97,80.96,80.96
NZDJPY,20051111,044300,80.95,80.96,80.95,80.96
NZDJPY,20051111,044400,80.95,80.95,80.95,80.95
NZDJPY,20051111,044500,80.95,80.95,80.94,80.94
NZDJPY,20051111,044600,80.95,80.95,80.95,80.95
NZDJPY,20051111,044700,80.95,80.95,80.95,80.95
NZDJPY,20051111,044800,80.94,80.94,80.92,80.92
NZDJPY,20051111,044900,80.91,80.91,80.91,80.91
NZDJPY,20051111,045000,80.90,80.91,80.90,80.91
NZDJPY,20051111,045100,80.92,80.92,80.91,80.91
NZDJPY,20051111,045200,80.91,80.94,80.91,80.94
NZDJPY,20051111,045300,80.93,80.93,80.92,80.92
NZDJPY,20051111,045400,80.92,80.92,80.92,80.92
NZDJPY,20051111,045500,80.91,80.91,80.91,80.91
NZDJPY,20051111,045600,80.91,80.92,80.91,80.91
NZDJPY,20051111,045700,80.91,80.91,80.91,80.91
NZDJPY,20051111,045800,80.91,80.91,80.91,80.91
NZDJPY,20051111,045900,80.91,80.91,80.91,80.91
NZDJPY,20051111,050000,80.91,80.92,80.91,80.92
NZDJPY,20051111,050100,80.93,80.94,80.93,80.94
NZDJPY,20051111,050200,80.95,80.95,80.95,80.95
NZDJPY,20051111,050300,80.95,80.95,80.95,80.95
NZDJPY,20051111,050400,80.94,80.94,80.94,80.94
NZDJPY,20051111,050500,80.94,80.94,80.94,80.94
NZDJPY,20051111,050600,80.94,80.94,80.94,80.94
NZDJPY,20051111,050700,80.94,80.94,80.94,80.94
NZDJPY,20051111,050800,80.94,80.94,80.94,80.94
NZDJPY,20051111,050900,80.94,80.94,80.94,80.94
NZDJPY,20051111,051000,80.94,80.94,80.94,80.94
NZDJPY,20051111,051100,80.94,80.94,80.94,80.94
NZDJPY,20051111,051200,80.94,80.94,80.93,80.93
NZDJPY,20051111,051300,80.93,80.94,80.93,80.94
NZDJPY,20051111,051400,80.94,80.94,80.94,80.94
NZDJPY,20051111,051500,80.94,80.94,80.94,80.94
NZDJPY,20051111,051600,80.93,80.94,80.93,80.94
NZDJPY,20051111,051700,80.93,80.93,80.91,80.91
NZDJPY,20051111,051800,80.91,80.91,80.91,80.91
NZDJPY,20051111,051900,80.92,80.93,80.92,80.92
NZDJPY,20051111,052000,80.91,80.92,80.91,80.92
NZDJPY,20051111,052100,80.92,80.92,80.92,80.92
NZDJPY,20051111,052200,80.92,80.93,80.92,80.93
NZDJPY,20051111,052300,80.93,80.93,80.93,80.93
NZDJPY,20051111,052400,80.93,80.93,80.93,80.93
NZDJPY,20051111,052500,80.93,80.93,80.93,80.93
NZDJPY,20051111,052600,80.92,80.93,80.91,80.93
NZDJPY,20051111,052700,80.93,80.93,80.93,80.93
NZDJPY,20051111,052800,80.92,80.92,80.92,80.92
NZDJPY,20051111,052900,80.92,80.92,80.92,80.92
NZDJPY,20051111,053000,80.91,80.91,80.90,80.90
NZDJPY,20051111,053100,80.90,80.90,80.90,80.90
NZDJPY,20051111,053200,80.89,80.89,80.89,80.89
NZDJPY,20051111,053300,80.89,80.89,80.87,80.87
NZDJPY,20051111,053400,80.87,80.87,80.87,80.87
NZDJPY,20051111,053500,80.86,80.86,80.86,80.86
NZDJPY,20051111,053600,80.86,80.86,80.84,80.84
NZDJPY,20051111,053700,80.85,80.86,80.85,80.86
NZDJPY,20051111,053800,80.87,80.87,80.87,80.87
NZDJPY,20051111,053900,80.87,80.88,80.87,80.87
NZDJPY,20051111,054000,80.88,80.88,80.88,80.88
NZDJPY,20051111,054100,80.88,80.88,80.88,80.88
NZDJPY,20051111,054200,80.88,80.89,80.88,80.89
NZDJPY,20051111,054300,80.89,80.89,80.89,80.89
NZDJPY,20051111,054400,80.88,80.88,80.88,80.88
NZDJPY,20051111,054500,80.88,80.88,80.88,80.88
NZDJPY,20051111,054600,80.88,80.88,80.88,80.88
NZDJPY,20051111,054700,80.88,80.88,80.87,80.87
NZDJPY,20051111,054800,80.87,80.87,80.86,80.86
NZDJPY,20051111,054900,80.87,80.88,80.87,80.88
NZDJPY,20051111,055000,80.87,80.88,80.87,80.88
NZDJPY,20051111,055100,80.89,80.89,80.88,80.88
NZDJPY,20051111,055200,80.88,80.88,80.88,80.88
NZDJPY,20051111,055300,80.88,80.88,80.87,80.87
NZDJPY,20051111,055400,80.88,80.88,80.88,80.88
NZDJPY,20051111,055500,80.88,80.88,80.87,80.88
NZDJPY,20051111,055600,80.88,80.88,80.88,80.88
NZDJPY,20051111,055700,80.88,80.88,80.87,80.87
NZDJPY,20051111,055800,80.88,80.89,80.88,80.89
NZDJPY,20051111,055900,80.90,80.91,80.90,80.91
NZDJPY,20051111,060000,80.92,80.92,80.91,80.91
NZDJPY,20051111,060100,80.91,80.91,80.90,80.90
NZDJPY,20051111,060200,80.91,80.91,80.90,80.90
NZDJPY,20051111,060300,80.90,80.91,80.90,80.91
NZDJPY,20051111,060400,80.92,80.92,80.92,80.92
NZDJPY,20051111,060500,80.91,80.91,80.89,80.89
NZDJPY,20051111,060600,80.89,80.89,80.89,80.89
NZDJPY,20051111,060700,80.89,80.90,80.89,80.90
NZDJPY,20051111,060800,80.90,80.90,80.90,80.90
NZDJPY,20051111,060900,80.90,80.90,80.90,80.90
NZDJPY,20051111,061000,80.91,80.92,80.91,80.92
NZDJPY,20051111,061100,80.92,80.93,80.92,80.93
NZDJPY,20051111,061200,80.92,80.94,80.92,80.94
NZDJPY,20051111,061300,80.93,80.94,80.93,80.94
NZDJPY,20051111,061400,80.94,80.94,80.94,80.94
NZDJPY,20051111,061500,80.95,80.95,80.95,80.95
NZDJPY,20051111,061600,80.94,80.95,80.94,80.94
NZDJPY,20051111,061700,80.95,80.95,80.95,80.95
NZDJPY,20051111,061800,80.95,80.96,80.95,80.96
NZDJPY,20051111,061900,80.97,80.99,80.97,80.99
NZDJPY,20051111,062000,80.99,80.99,80.99,80.99
NZDJPY,20051111,062100,80.99,80.99,80.99,80.99
NZDJPY,20051111,062200,81.00,81.00,80.99,80.99
NZDJPY,20051111,062300,80.99,80.99,80.99,80.99
NZDJPY,20051111,062400,80.98,80.99,80.98,80.98
NZDJPY,20051111,062500,80.98,80.99,80.98,80.99
NZDJPY,20051111,062600,80.98,80.99,80.98,80.99
NZDJPY,20051111,062700,80.98,80.99,80.98,80.98
NZDJPY,20051111,062800,80.97,80.97,80.97,80.97
NZDJPY,20051111,062900,80.98,80.98,80.97,80.97
NZDJPY,20051111,063000,80.97,80.97,80.97,80.97
NZDJPY,20051111,063100,80.96,80.97,80.96,80.97
NZDJPY,20051111,063200,80.97,80.97,80.97,80.97
NZDJPY,20051111,063300,80.97,80.97,80.97,80.97
NZDJPY,20051111,063400,80.97,80.98,80.97,80.98
NZDJPY,20051111,063500,80.97,80.97,80.97,80.97
NZDJPY,20051111,063600,80.97,80.97,80.97,80.97
NZDJPY,20051111,063700,80.97,80.97,80.97,80.97
NZDJPY,20051111,063800,80.97,80.97,80.97,80.97
NZDJPY,20051111,063900,80.97,80.97,80.96,80.96
NZDJPY,20051111,064000,80.96,80.96,80.96,80.96
NZDJPY,20051111,064100,80.95,80.95,80.95,80.95
NZDJPY,20051111,064200,80.95,80.95,80.95,80.95
NZDJPY,20051111,064300,80.95,80.96,80.95,80.96
NZDJPY,20051111,064400,80.95,80.95,80.95,80.95
NZDJPY,20051111,064500,80.95,80.96,80.95,80.96
NZDJPY,20051111,064600,80.96,80.96,80.96,80.96
NZDJPY,20051111,064700,80.96,80.96,80.96,80.96
NZDJPY,20051111,064800,80.96,80.96,80.96,80.96
NZDJPY,20051111,064900,80.95,80.96,80.95,80.96
NZDJPY,20051111,065000,80.97,80.99,80.97,80.98
NZDJPY,20051111,065100,80.97,80.97,80.97,80.97
NZDJPY,20051111,065200,80.97,80.97,80.97,80.97
NZDJPY,20051111,065300,80.97,80.98,80.97,80.98
NZDJPY,20051111,065400,80.98,80.98,80.98,80.98
NZDJPY,20051111,065500,80.97,80.97,80.97,80.97
NZDJPY,20051111,065600,80.97,80.97,80.97,80.97
NZDJPY,20051111,065700,80.97,80.97,80.97,80.97
NZDJPY,20051111,065800,80.97,80.97,80.94,80.96
NZDJPY,20051111,065900,80.97,80.97,80.96,80.96
NZDJPY,20051111,070000,80.95,80.95,80.94,80.94
NZDJPY,20051111,070100,80.95,80.95,80.95,80.95
NZDJPY,20051111,070200,80.94,80.94,80.94,80.94
NZDJPY,20051111,070300,80.93,80.93,80.92,80.92
NZDJPY,20051111,070400,80.92,80.92,80.92,80.92
NZDJPY,20051111,070500,80.92,80.92,80.91,80.92
NZDJPY,20051111,070600,80.92,80.92,80.92,80.92
NZDJPY,20051111,070700,80.93,80.93,80.93,80.93
NZDJPY,20051111,070800,80.94,80.95,80.94,80.95
NZDJPY,20051111,070900,80.94,80.94,80.94,80.94
NZDJPY,20051111,071000,80.93,80.93,80.93,80.93
NZDJPY,20051111,071100,80.94,80.94,80.94,80.94
NZDJPY,20051111,071200,80.94,80.94,80.94,80.94
NZDJPY,20051111,071300,80.94,80.94,80.94,80.94
NZDJPY,20051111,071400,80.94,80.94,80.94,80.94
NZDJPY,20051111,071500,80.95,80.97,80.95,80.97
NZDJPY,20051111,071600,80.98,80.99,80.98,80.99
NZDJPY,20051111,071700,80.99,80.99,80.95,80.95
NZDJPY,20051111,071800,80.95,80.95,80.95,80.95
NZDJPY,20051111,071900,80.95,80.96,80.95,80.96
NZDJPY,20051111,072000,80.96,80.96,80.96,80.96
NZDJPY,20051111,072100,80.97,80.97,80.97,80.97
NZDJPY,20051111,072200,80.98,80.98,80.97,80.97
NZDJPY,20051111,072300,80.97,80.97,80.97,80.97
NZDJPY,20051111,072400,80.97,80.97,80.96,80.96
NZDJPY,20051111,072500,80.97,80.97,80.96,80.96
NZDJPY,20051111,072600,80.97,80.97,80.97,80.97
NZDJPY,20051111,072700,80.97,80.97,80.97,80.97
NZDJPY,20051111,072800,80.97,80.97,80.97,80.97
NZDJPY,20051111,072900,80.98,80.98,80.97,80.97
NZDJPY,20051111,073000,80.98,80.98,80.97,80.98
NZDJPY,20051111,073100,80.98,80.98,80.97,80.97
NZDJPY,20051111,073200,80.98,80.98,80.97,80.97
NZDJPY,20051111,073300,80.98,80.98,80.97,80.98
NZDJPY,20051111,073400,80.99,81.00,80.99,81.00
NZDJPY,20051111,073500,81.01,81.01,81.01,81.01
NZDJPY,20051111,073600,81.00,81.00,81.00,81.00
NZDJPY,20051111,073700,81.01,81.01,81.01,81.01
NZDJPY,20051111,073800,81.01,81.02,81.01,81.02
NZDJPY,20051111,073900,81.02,81.02,81.01,81.01
NZDJPY,20051111,074000,81.02,81.02,81.02,81.02
NZDJPY,20051111,074100,81.02,81.02,81.02,81.02
NZDJPY,20051111,074200,81.02,81.02,81.01,81.02
NZDJPY,20051111,074400,81.02,81.02,81.02,81.02
NZDJPY,20051111,074500,81.02,81.02,81.02,81.02
NZDJPY,20051111,074600,81.02,81.03,81.02,81.03
NZDJPY,20051111,074700,81.03,81.04,81.03,81.04
NZDJPY,20051111,074800,81.05,81.05,81.02,81.02
NZDJPY,20051111,074900,81.03,81.03,81.02,81.03
NZDJPY,20051111,075000,81.04,81.04,81.03,81.03
NZDJPY,20051111,075100,81.04,81.04,81.04,81.04
NZDJPY,20051111,075200,81.04,81.05,81.04,81.05
NZDJPY,20051111,075300,81.04,81.05,81.04,81.05
NZDJPY,20051111,075400,81.06,81.06,81.05,81.05
NZDJPY,20051111,075500,81.04,81.05,81.04,81.05
NZDJPY,20051111,075600,81.05,81.06,81.05,81.06
NZDJPY,20051111,075700,81.07,81.07,81.06,81.06
NZDJPY,20051111,075800,81.07,81.08,81.07,81.08
NZDJPY,20051111,075900,81.09,81.11,81.09,81.09
NZDJPY,20051111,080000,81.10,81.10,81.10,81.10
NZDJPY,20051111,080100,81.09,81.11,81.09,81.11
NZDJPY,20051111,080200,81.09,81.09,81.08,81.08
NZDJPY,20051111,080300,81.07,81.07,81.06,81.07
NZDJPY,20051111,080400,81.07,81.08,81.07,81.08
NZDJPY,20051111,080500,81.09,81.09,81.09,81.09
NZDJPY,20051111,080600,81.08,81.08,81.06,81.07
NZDJPY,20051111,080700,81.06,81.06,81.06,81.06
NZDJPY,20051111,080800,81.06,81.06,81.05,81.06
NZDJPY,20051111,080900,81.07,81.07,81.07,81.07
NZDJPY,20051111,081000,81.08,81.08,81.06,81.06
NZDJPY,20051111,081100,81.07,81.09,81.07,81.09
NZDJPY,20051111,081200,81.08,81.08,81.07,81.08
NZDJPY,20051111,081300,81.07,81.07,81.06,81.06
NZDJPY,20051111,081400,81.07,81.08,81.06,81.07
NZDJPY,20051111,081500,81.06,81.08,81.06,81.08
NZDJPY,20051111,081600,81.08,81.08,81.08,81.08
NZDJPY,20051111,081700,81.07,81.08,81.07,81.08
NZDJPY,20051111,081800,81.07,81.09,81.07,81.09
NZDJPY,20051111,081900,81.09,81.10,81.09,81.10
NZDJPY,20051111,082000,81.11,81.11,81.09,81.10
NZDJPY,20051111,082100,81.09,81.13,81.09,81.12
NZDJPY,20051111,082200,81.11,81.12,81.11,81.12
NZDJPY,20051111,082300,81.13,81.13,81.13,81.13
NZDJPY,20051111,082400,81.13,81.13,81.11,81.11
NZDJPY,20051111,082500,81.12,81.12,81.11,81.11
NZDJPY,20051111,082600,81.11,81.11,81.10,81.11
NZDJPY,20051111,082700,81.11,81.11,81.11,81.11
NZDJPY,20051111,082800,81.10,81.11,81.10,81.11
NZDJPY,20051111,082900,81.11,81.11,81.11,81.11
NZDJPY,20051111,083000,81.12,81.12,81.11,81.11
NZDJPY,20051111,083100,81.12,81.12,81.10,81.11
NZDJPY,20051111,083200,81.10,81.10,81.10,81.10
NZDJPY,20051111,083300,81.09,81.09,81.08,81.08
NZDJPY,20051111,083400,81.09,81.10,81.08,81.10
NZDJPY,20051111,083500,81.09,81.11,81.09,81.11
NZDJPY,20051111,083600,81.11,81.12,81.11,81.12
NZDJPY,20051111,083700,81.11,81.12,81.11,81.12
NZDJPY,20051111,083800,81.11,81.12,81.11,81.12
NZDJPY,20051111,083900,81.11,81.13,81.11,81.13
NZDJPY,20051111,084000,81.14,81.14,81.13,81.14
NZDJPY,20051111,084100,81.14,81.14,81.12,81.12
NZDJPY,20051111,084200,81.11,81.12,81.11,81.11
NZDJPY,20051111,084300,81.10,81.11,81.10,81.11
NZDJPY,20051111,084400,81.10,81.10,81.10,81.10
NZDJPY,20051111,084500,81.10,81.11,81.10,81.11
NZDJPY,20051111,084600,81.11,81.11,81.11,81.11
NZDJPY,20051111,084700,81.11,81.11,81.11,81.11
NZDJPY,20051111,084800,81.12,81.12,81.12,81.12
NZDJPY,20051111,084900,81.12,81.12,81.11,81.11
NZDJPY,20051111,085000,81.11,81.11,81.11,81.11
NZDJPY,20051111,085100,81.10,81.13,81.10,81.13
NZDJPY,20051111,085200,81.14,81.14,81.13,81.14
NZDJPY,20051111,085300,81.13,81.13,81.11,81.12
NZDJPY,20051111,085400,81.11,81.11,81.11,81.11
NZDJPY,20051111,085500,81.10,81.10,81.07,81.07
NZDJPY,20051111,085600,81.06,81.07,81.06,81.07
NZDJPY,20051111,085700,81.06,81.06,81.06,81.06
NZDJPY,20051111,085800,81.06,81.06,81.06,81.06
NZDJPY,20051111,085900,81.07,81.08,81.07,81.08
NZDJPY,20051111,090000,81.09,81.09,81.06,81.06
NZDJPY,20051111,090100,81.06,81.06,81.06,81.06
NZDJPY,20051111,090200,81.07,81.08,81.07,81.08
NZDJPY,20051111,090300,81.09,81.09,81.09,81.09
NZDJPY,20051111,090400,81.08,81.09,81.08,81.08
NZDJPY,20051111,090500,81.07,81.07,81.06,81.06
NZDJPY,20051111,090600,81.07,81.07,81.06,81.06
NZDJPY,20051111,090700,81.05,81.06,81.05,81.06
NZDJPY,20051111,090800,81.07,81.11,81.07,81.11
NZDJPY,20051111,090900,81.10,81.12,81.09,81.12
NZDJPY,20051111,091000,81.11,81.11,81.09,81.09
NZDJPY,20051111,091100,81.10,81.11,81.10,81.11
NZDJPY,20051111,091200,81.12,81.12,81.11,81.11
NZDJPY,20051111,091300,81.11,81.11,81.11,81.11
NZDJPY,20051111,091400,81.10,81.10,81.10,81.10
NZDJPY,20051111,091500,81.09,81.09,81.08,81.08
NZDJPY,20051111,091600,81.09,81.09,81.09,81.09
NZDJPY,20051111,091700,81.08,81.08,81.08,81.08
NZDJPY,20051111,091800,81.08,81.08,81.07,81.07
NZDJPY,20051111,091900,81.08,81.08,81.08,81.08
NZDJPY,20051111,092000,81.08,81.09,81.08,81.09
NZDJPY,20051111,092100,81.10,81.11,81.09,81.11
NZDJPY,20051111,092300,81.11,81.11,81.11,81.11
NZDJPY,20051111,092400,81.11,81.12,81.11,81.12
NZDJPY,20051111,092500,81.13,81.14,81.13,81.13
NZDJPY,20051111,092600,81.12,81.14,81.11,81.13
NZDJPY,20051111,092700,81.12,81.12,81.12,81.12
NZDJPY,20051111,092800,81.12,81.14,81.11,81.14
NZDJPY,20051111,092900,81.13,81.14,81.12,81.12
NZDJPY,20051111,093000,81.11,81.11,81.08,81.08
NZDJPY,20051111,093100,81.07,81.07,80.99,81.00
NZDJPY,20051111,093200,80.99,81.03,80.99,81.03
NZDJPY,20051111,093300,81.02,81.02,81.00,81.00
NZDJPY,20051111,093400,81.01,81.01,80.99,81.00
NZDJPY,20051111,093500,81.01,81.02,81.01,81.01
NZDJPY,20051111,093600,81.00,81.02,81.00,81.01
NZDJPY,20051111,093700,81.01,81.01,81.01,81.01
NZDJPY,20051111,093800,81.02,81.04,81.02,81.03
NZDJPY,20051111,093900,81.05,81.08,81.04,81.08
NZDJPY,20051111,094000,81.07,81.07,81.06,81.06
NZDJPY,20051111,094100,81.07,81.07,81.05,81.05
NZDJPY,20051111,094200,81.04,81.04,81.04,81.04
NZDJPY,20051111,094300,81.04,81.06,81.04,81.06
NZDJPY,20051111,094400,81.07,81.08,81.06,81.07
NZDJPY,20051111,094500,81.08,81.08,81.07,81.07
NZDJPY,20051111,094600,81.08,81.08,81.07,81.07
NZDJPY,20051111,094700,81.08,81.08,81.08,81.08
NZDJPY,20051111,094800,81.09,81.09,81.07,81.07
NZDJPY,20051111,094900,81.06,81.06,81.05,81.05
NZDJPY,20051111,095000,81.04,81.04,81.03,81.03
NZDJPY,20051111,095100,81.04,81.06,81.04,81.05
NZDJPY,20051111,095200,81.04,81.04,81.03,81.04
NZDJPY,20051111,095300,81.06,81.08,81.06,81.08
NZDJPY,20051111,095400,81.09,81.09,81.09,81.09
NZDJPY,20051111,095500,81.08,81.08,81.06,81.06
NZDJPY,20051111,095600,81.07,81.07,81.06,81.06
NZDJPY,20051111,095700,81.04,81.05,81.04,81.05
NZDJPY,20051111,095800,81.06,81.06,81.06,81.06
NZDJPY,20051111,095900,81.05,81.05,81.03,81.03
NZDJPY,20051111,100000,81.04,81.04,81.03,81.03
NZDJPY,20051111,100100,81.04,81.08,81.04,81.08
NZDJPY,20051111,100200,81.09,81.11,81.08,81.09
NZDJPY,20051111,100300,81.10,81.10,81.09,81.09
NZDJPY,20051111,100400,81.08,81.11,81.08,81.10
NZDJPY,20051111,100500,81.11,81.11,81.11,81.11
NZDJPY,20051111,100600,81.10,81.10,81.08,81.09
NZDJPY,20051111,100700,81.10,81.12,81.10,81.11
NZDJPY,20051111,100800,81.10,81.10,81.09,81.09
NZDJPY,20051111,100900,81.08,81.10,81.08,81.10
NZDJPY,20051111,101000,81.09,81.09,81.07,81.08
NZDJPY,20051111,101100,81.09,81.09,81.09,81.09
NZDJPY,20051111,101200,81.08,81.08,81.08,81.08
NZDJPY,20051111,101300,81.08,81.08,81.08,81.08
NZDJPY,20051111,101400,81.08,81.09,81.08,81.09
NZDJPY,20051111,101500,81.09,81.09,81.09,81.09
NZDJPY,20051111,101600,81.08,81.09,81.08,81.09
NZDJPY,20051111,101700,81.08,81.08,81.08,81.08
NZDJPY,20051111,101800,81.08,81.08,81.06,81.06
NZDJPY,20051111,101900,81.05,81.06,81.05,81.06
NZDJPY,20051111,102000,81.04,81.04,81.03,81.03
NZDJPY,20051111,102100,81.03,81.08,81.03,81.08
NZDJPY,20051111,102200,81.07,81.07,81.05,81.05
NZDJPY,20051111,102300,81.06,81.10,81.06,81.10
NZDJPY,20051111,102400,81.11,81.14,81.08,81.11
NZDJPY,20051111,102500,81.10,81.10,81.08,81.08
NZDJPY,20051111,102600,81.06,81.06,81.01,81.06
NZDJPY,20051111,102700,81.07,81.07,81.06,81.06
NZDJPY,20051111,102800,81.05,81.06,81.00,81.00
NZDJPY,20051111,102900,80.99,80.99,80.98,80.99
NZDJPY,20051111,103000,80.98,80.98,80.96,80.97
NZDJPY,20051111,103100,80.99,81.00,80.99,80.99
NZDJPY,20051111,103200,80.98,80.98,80.97,80.98
NZDJPY,20051111,103300,80.99,81.00,80.99,81.00
NZDJPY,20051111,103400,80.99,80.99,80.98,80.99
NZDJPY,20051111,103500,80.97,80.97,80.97,80.97
NZDJPY,20051111,103600,80.96,80.96,80.94,80.94
NZDJPY,20051111,103700,80.94,80.95,80.94,80.94
NZDJPY,20051111,103800,80.95,80.96,80.95,80.96
NZDJPY,20051111,103900,80.95,80.97,80.95,80.96
NZDJPY,20051111,104000,80.95,80.97,80.95,80.97
NZDJPY,20051111,104100,80.98,81.01,80.98,81.01
NZDJPY,20051111,104200,81.00,81.00,80.97,80.97
NZDJPY,20051111,104300,80.98,80.98,80.96,80.96
NZDJPY,20051111,104400,80.95,80.97,80.95,80.95
NZDJPY,20051111,104500,80.96,80.99,80.96,80.99
NZDJPY,20051111,104600,81.00,81.00,81.00,81.00
NZDJPY,20051111,104700,81.00,81.00,80.99,80.99
NZDJPY,20051111,104800,81.00,81.00,80.99,80.99
NZDJPY,20051111,104900,80.98,80.99,80.97,80.98
NZDJPY,20051111,105000,80.97,80.98,80.97,80.98
NZDJPY,20051111,105100,80.99,80.99,80.99,80.99
NZDJPY,20051111,105200,81.00,81.00,80.99,81.00
NZDJPY,20051111,105300,80.99,81.01,80.99,81.00
NZDJPY,20051111,105400,81.01,81.02,81.01,81.01
NZDJPY,20051111,105500,81.00,81.00,80.99,81.00
NZDJPY,20051111,105600,80.99,80.99,80.97,80.97
NZDJPY,20051111,105700,80.96,80.96,80.95,80.95
NZDJPY,20051111,105800,80.94,80.94,80.94,80.94
NZDJPY,20051111,105900,80.95,80.95,80.94,80.95
NZDJPY,20051111,110000,80.94,80.99,80.94,80.98
NZDJPY,20051111,110100,80.99,81.03,80.99,81.02
NZDJPY,20051111,110200,81.03,81.05,81.03,81.04
NZDJPY,20051111,110300,81.03,81.05,81.03,81.05
NZDJPY,20051111,110400,81.04,81.04,81.03,81.03
NZDJPY,20051111,110500,81.04,81.11,81.04,81.11
NZDJPY,20051111,110600,81.11,81.11,81.11,81.11
NZDJPY,20051111,110700,81.10,81.10,81.09,81.09
NZDJPY,20051111,110800,81.10,81.10,81.08,81.09
NZDJPY,20051111,110900,81.09,81.09,81.08,81.08
NZDJPY,20051111,111000,81.07,81.07,81.06,81.06
NZDJPY,20051111,111100,81.06,81.06,81.05,81.06
NZDJPY,20051111,111200,81.06,81.06,81.06,81.06
NZDJPY,20051111,111300,81.04,81.06,81.04,81.05
NZDJPY,20051111,111400,81.04,81.05,81.04,81.05
NZDJPY,20051111,111500,81.06,81.06,81.05,81.05
NZDJPY,20051111,111600,81.04,81.04,81.03,81.03
NZDJPY,20051111,111700,81.03,81.03,81.03,81.03
NZDJPY,20051111,111800,81.03,81.05,81.03,81.05
NZDJPY,20051111,111900,81.04,81.05,81.04,81.05
NZDJPY,20051111,112000,81.05,81.05,81.05,81.05
NZDJPY,20051111,112100,81.04,81.04,81.03,81.03
NZDJPY,20051111,112200,81.02,81.03,81.00,81.01
NZDJPY,20051111,112300,81.03,81.03,81.01,81.02
NZDJPY,20051111,112400,81.03,81.03,81.00,81.01
NZDJPY,20051111,112500,81.01,81.01,81.01,81.01
NZDJPY,20051111,112600,81.00,81.01,81.00,81.01
NZDJPY,20051111,112700,81.01,81.01,81.01,81.01
NZDJPY,20051111,112800,81.01,81.01,81.01,81.01
NZDJPY,20051111,112900,81.02,81.02,81.02,81.02
NZDJPY,20051111,113000,81.01,81.01,81.01,81.01
NZDJPY,20051111,113100,81.01,81.01,81.01,81.01
NZDJPY,20051111,113200,81.01,81.02,81.01,81.02
NZDJPY,20051111,113300,81.01,81.05,81.01,81.03
NZDJPY,20051111,113400,81.04,81.05,81.03,81.03
NZDJPY,20051111,113500,81.02,81.03,81.02,81.03
NZDJPY,20051111,113600,81.04,81.06,81.04,81.06
NZDJPY,20051111,113700,81.05,81.06,81.05,81.05
NZDJPY,20051111,113800,81.04,81.04,81.04,81.04
NZDJPY,20051111,113900,81.03,81.04,81.03,81.03
NZDJPY,20051111,114000,81.03,81.03,81.02,81.03
NZDJPY,20051111,114100,81.02,81.02,81.02,81.02
NZDJPY,20051111,114200,81.01,81.03,81.00,81.03
NZDJPY,20051111,114300,81.02,81.02,80.98,80.98
NZDJPY,20051111,114400,80.97,80.97,80.97,80.97
NZDJPY,20051111,114500,80.97,80.97,80.96,80.96
NZDJPY,20051111,114600,80.95,80.96,80.94,80.95
NZDJPY,20051111,114700,80.94,80.95,80.94,80.94
NZDJPY,20051111,114900,80.94,80.94,80.93,80.93
NZDJPY,20051111,115000,80.92,80.94,80.92,80.94
NZDJPY,20051111,115100,80.95,80.95,80.92,80.93
NZDJPY,20051111,115200,80.92,80.93,80.92,80.92
NZDJPY,20051111,115300,80.93,80.94,80.93,80.94
NZDJPY,20051111,115400,80.93,80.94,80.92,80.94
NZDJPY,20051111,115500,80.95,80.98,80.95,80.98
NZDJPY,20051111,115600,80.99,81.00,80.97,80.97
NZDJPY,20051111,115700,80.98,80.99,80.98,80.99
NZDJPY,20051111,115800,81.00,81.00,81.00,81.00
NZDJPY,20051111,115900,81.00,81.00,80.97,80.97
NZDJPY,20051111,120000,80.98,81.04,80.98,81.03
NZDJPY,20051111,120100,81.04,81.08,81.03,81.07
NZDJPY,20051111,120200,81.06,81.06,81.02,81.02
NZDJPY,20051111,120300,81.03,81.08,81.03,81.07
NZDJPY,20051111,120400,81.06,81.06,81.03,81.04
NZDJPY,20051111,120500,81.05,81.05,81.01,81.01
NZDJPY,20051111,120600,81.02,81.03,81.02,81.03
NZDJPY,20051111,120700,81.04,81.05,81.04,81.04
NZDJPY,20051111,120800,81.04,81.04,81.01,81.01
NZDJPY,20051111,120900,81.02,81.07,81.02,81.07
NZDJPY,20051111,121000,81.06,81.06,81.04,81.04
NZDJPY,20051111,121100,81.03,81.03,81.03,81.03
NZDJPY,20051111,121200,81.04,81.05,81.04,81.05
NZDJPY,20051111,121300,81.06,81.06,81.05,81.05
NZDJPY,20051111,121400,81.06,81.06,81.05,81.06
NZDJPY,20051111,121500,81.05,81.05,81.04,81.04
NZDJPY,20051111,121600,81.05,81.06,81.05,81.06
NZDJPY,20051111,121700,81.05,81.05,81.03,81.04
NZDJPY,20051111,121800,81.03,81.03,81.03,81.03
NZDJPY,20051111,121900,81.04,81.05,81.04,81.05
NZDJPY,20051111,122000,81.04,81.05,81.04,81.05
NZDJPY,20051111,122100,81.04,81.04,81.03,81.03
NZDJPY,20051111,122200,81.04,81.04,81.02,81.02
NZDJPY,20051111,122300,81.03,81.06,81.03,81.06
NZDJPY,20051111,122400,81.05,81.06,81.05,81.05
NZDJPY,20051111,122500,81.06,81.06,81.05,81.05
NZDJPY,20051111,122600,81.05,81.05,81.03,81.03
NZDJPY,20051111,122700,81.02,81.03,81.02,81.03
NZDJPY,20051111,122800,81.01,81.02,81.01,81.01
NZDJPY,20051111,122900,81.02,81.02,81.00,81.00
NZDJPY,20051111,123000,81.01,81.02,81.01,81.02
NZDJPY,20051111,123100,81.01,81.01,80.98,80.98
NZDJPY,20051111,123200,80.99,81.00,80.99,81.00
NZDJPY,20051111,123300,81.00,81.00,81.00,81.00
NZDJPY,20051111,123400,80.99,80.99,80.97,80.98
NZDJPY,20051111,123500,80.99,80.99,80.97,80.97
NZDJPY,20051111,123600,80.98,80.98,80.98,80.98
NZDJPY,20051111,123700,80.98,81.00,80.97,81.00
NZDJPY,20051111,123800,81.01,81.01,81.00,81.01
NZDJPY,20051111,123900,81.02,81.02,81.01,81.01
NZDJPY,20051111,124000,81.00,81.00,80.98,80.98
NZDJPY,20051111,124100,80.97,80.97,80.95,80.96
NZDJPY,20051111,124200,80.95,80.95,80.94,80.94
NZDJPY,20051111,124300,80.93,80.94,80.93,80.94
NZDJPY,20051111,124400,80.95,80.95,80.94,80.94
NZDJPY,20051111,124500,80.95,80.97,80.95,80.97
NZDJPY,20051111,124600,80.96,80.97,80.96,80.97
NZDJPY,20051111,124700,80.97,80.98,80.97,80.97
NZDJPY,20051111,124800,80.96,80.96,80.94,80.96
NZDJPY,20051111,124900,80.96,80.97,80.96,80.97
NZDJPY,20051111,125000,80.98,80.99,80.98,80.98
NZDJPY,20051111,125100,80.97,80.98,80.97,80.97
NZDJPY,20051111,125200,80.96,80.97,80.95,80.97
NZDJPY,20051111,125300,80.98,80.99,80.98,80.99
NZDJPY,20051111,125400,80.99,80.99,80.98,80.98
NZDJPY,20051111,125500,81.00,81.00,81.00,81.00
NZDJPY,20051111,125600,81.00,81.00,81.00,81.00
NZDJPY,20051111,125700,81.00,81.00,81.00,81.00
NZDJPY,20051111,125800,81.00,81.00,81.00,81.00
NZDJPY,20051111,125900,81.01,81.01,81.00,81.00
NZDJPY,20051111,130000,81.01,81.01,81.00,81.01
NZDJPY,20051111,130100,81.00,81.00,80.99,80.99
NZDJPY,20051111,130200,81.00,81.00,80.99,81.00
NZDJPY,20051111,130300,80.99,81.00,80.97,81.00
NZDJPY,20051111,130400,80.99,81.00,80.99,81.00
NZDJPY,20051111,130500,81.01,81.01,81.00,81.00
NZDJPY,20051111,130600,81.00,81.00,80.99,80.99
NZDJPY,20051111,130700,80.98,80.98,80.97,80.97
NZDJPY,20051111,130800,80.97,80.97,80.97,80.97
NZDJPY,20051111,130900,80.97,80.97,80.97,80.97
NZDJPY,20051111,131000,80.97,80.98,80.97,80.97
NZDJPY,20051111,131100,80.98,80.98,80.98,80.98
NZDJPY,20051111,131200,80.97,80.98,80.97,80.98
NZDJPY,20051111,131300,80.97,80.97,80.95,80.97
NZDJPY,20051111,131400,80.98,80.98,80.97,80.97
NZDJPY,20051111,131500,80.96,80.96,80.95,80.96
NZDJPY,20051111,131600,80.97,80.97,80.95,80.95
NZDJPY,20051111,131700,80.96,80.99,80.96,80.99
NZDJPY,20051111,131800,81.00,81.00,81.00,81.00
NZDJPY,20051111,131900,81.00,81.00,81.00,81.00
NZDJPY,20051111,132000,80.99,80.99,80.98,80.99
NZDJPY,20051111,132100,81.00,81.00,80.99,80.99
NZDJPY,20051111,132200,81.00,81.01,81.00,81.01
NZDJPY,20051111,132300,81.00,81.00,80.99,80.99
NZDJPY,20051111,132400,80.98,80.99,80.97,80.99
NZDJPY,20051111,132500,81.00,81.00,80.99,80.99
NZDJPY,20051111,132600,80.97,80.98,80.97,80.97
NZDJPY,20051111,132700,80.98,80.99,80.98,80.98
NZDJPY,20051111,132800,80.98,80.98,80.98,80.98
NZDJPY,20051111,132900,80.98,80.98,80.97,80.97
NZDJPY,20051111,133000,80.97,80.98,80.97,80.98
NZDJPY,20051111,133100,80.97,80.97,80.97,80.97
NZDJPY,20051111,133200,80.97,80.98,80.97,80.98
NZDJPY,20051111,133300,81.00,81.03,81.00,81.03
NZDJPY,20051111,133400,81.03,81.03,81.03,81.03
NZDJPY,20051111,133500,81.01,81.01,81.00,81.00
NZDJPY,20051111,133600,80.99,81.00,80.99,81.00
NZDJPY,20051111,133700,80.99,81.00,80.99,80.99
NZDJPY,20051111,133800,81.00,81.00,81.00,81.00
NZDJPY,20051111,133900,81.00,81.00,81.00,81.00
NZDJPY,20051111,134000,80.99,80.99,80.99,80.99
NZDJPY,20051111,134100,80.99,80.99,80.99,80.99
NZDJPY,20051111,134200,80.99,80.99,80.99,80.99
NZDJPY,20051111,134300,80.99,81.01,80.98,81.01
NZDJPY,20051111,134400,81.00,81.00,80.99,80.99
NZDJPY,20051111,134500,80.98,80.99,80.97,80.97
NZDJPY,20051111,134600,80.98,80.99,80.97,80.99
NZDJPY,20051111,134700,81.00,81.00,80.98,80.98
NZDJPY,20051111,134800,80.97,80.99,80.97,80.99
NZDJPY,20051111,134900,80.99,80.99,80.98,80.98
NZDJPY,20051111,135000,80.97,80.98,80.97,80.98
NZDJPY,20051111,135100,80.97,80.98,80.97,80.98
NZDJPY,20051111,135200,80.97,80.98,80.97,80.97
NZDJPY,20051111,135300,80.95,80.96,80.94,80.95
NZDJPY,20051111,135400,80.94,80.97,80.94,80.97
NZDJPY,20051111,135600,80.97,80.97,80.97,80.97
NZDJPY,20051111,135700,80.97,80.97,80.96,80.96
NZDJPY,20051111,135800,80.95,80.96,80.94,80.96
NZDJPY,20051111,135900,80.97,80.97,80.97,80.97
NZDJPY,20051111,140000,80.97,80.98,80.95,80.98
NZDJPY,20051111,140100,80.97,80.98,80.97,80.97
NZDJPY,20051111,140200,80.95,80.96,80.95,80.96
NZDJPY,20051111,140300,80.97,80.97,80.97,80.97
NZDJPY,20051111,140400,80.97,80.97,80.95,80.95
NZDJPY,20051111,140500,80.96,80.97,80.96,80.96
NZDJPY,20051111,140600,80.97,80.99,80.97,80.98
NZDJPY,20051111,140700,80.97,80.98,80.97,80.97
NZDJPY,20051111,140800,80.98,80.98,80.97,80.97
NZDJPY,20051111,140900,80.99,81.00,80.98,80.98
NZDJPY,20051111,141000,80.97,80.98,80.97,80.98
NZDJPY,20051111,141100,80.99,80.99,80.98,80.98
NZDJPY,20051111,141200,80.99,80.99,80.96,80.96
NZDJPY,20051111,141300,80.95,80.95,80.95,80.95
NZDJPY,20051111,141400,80.96,80.97,80.96,80.97
NZDJPY,20051111,141500,80.98,80.99,80.98,80.99
NZDJPY,20051111,141600,81.00,81.00,81.00,81.00
NZDJPY,20051111,141700,81.00,81.01,81.00,81.01
NZDJPY,20051111,141800,81.00,81.00,81.00,81.00
NZDJPY,20051111,141900,81.00,81.00,80.99,80.99
NZDJPY,20051111,142000,81.00,81.00,80.99,81.00
NZDJPY,20051111,142100,81.00,81.00,81.00,81.00
NZDJPY,20051111,142200,80.99,80.99,80.96,80.96
NZDJPY,20051111,142300,80.95,80.95,80.95,80.95
NZDJPY,20051111,142400,80.95,80.95,80.94,80.94
NZDJPY,20051111,142500,80.93,80.93,80.93,80.93
NZDJPY,20051111,142600,80.92,80.93,80.91,80.93
NZDJPY,20051111,142700,80.94,80.94,80.93,80.93
NZDJPY,20051111,142800,80.94,80.94,80.92,80.92
NZDJPY,20051111,142900,80.93,80.95,80.93,80.94
NZDJPY,20051111,143000,80.94,80.94,80.94,80.94
NZDJPY,20051111,143100,80.95,80.95,80.95,80.95
NZDJPY,20051111,143200,80.95,80.96,80.95,80.96
NZDJPY,20051111,143300,80.95,80.95,80.95,80.95
NZDJPY,20051111,143400,80.95,80.95,80.95,80.95
NZDJPY,20051111,143500,80.94,80.95,80.94,80.95
NZDJPY,20051111,143600,80.94,80.95,80.94,80.95
NZDJPY,20051111,143700,80.94,80.94,80.93,80.94
NZDJPY,20051111,143800,80.95,80.97,80.95,80.97
NZDJPY,20051111,143900,80.96,80.97,80.95,80.97
NZDJPY,20051111,144000,80.98,80.98,80.95,80.95
NZDJPY,20051111,144100,80.96,80.96,80.96,80.96
NZDJPY,20051111,144200,80.96,80.96,80.95,80.96
NZDJPY,20051111,144300,80.96,80.96,80.96,80.96
NZDJPY,20051111,144400,80.96,80.99,80.96,80.99
NZDJPY,20051111,144500,80.98,80.98,80.98,80.98
NZDJPY,20051111,144600,80.98,80.98,80.97,80.98
NZDJPY,20051111,144700,80.99,80.99,80.99,80.99
NZDJPY,20051111,144800,80.99,80.99,80.98,80.99
NZDJPY,20051111,144900,80.98,80.99,80.98,80.99
NZDJPY,20051111,145000,80.98,81.00,80.98,81.00
NZDJPY,20051111,145100,81.00,81.00,80.99,81.00
NZDJPY,20051111,145200,81.00,81.01,81.00,81.01
NZDJPY,20051111,145300,81.00,81.01,81.00,81.00
NZDJPY,20051111,145400,81.00,81.00,81.00,81.00
NZDJPY,20051111,145500,80.99,81.00,80.99,80.99
NZDJPY,20051111,145600,80.98,80.99,80.98,80.99
NZDJPY,20051111,145700,80.98,80.98,80.97,80.97
NZDJPY,20051111,145800,80.97,80.98,80.97,80.97
NZDJPY,20051111,145900,80.98,80.98,80.97,80.97
NZDJPY,20051111,150000,80.96,80.96,80.96,80.96
NZDJPY,20051111,150100,80.96,80.99,80.96,80.99
NZDJPY,20051111,150200,80.98,80.98,80.96,80.97
NZDJPY,20051111,150300,80.96,80.97,80.96,80.97
NZDJPY,20051111,150400,80.99,81.00,80.99,81.00
NZDJPY,20051111,150500,81.00,81.00,81.00,81.00
NZDJPY,20051111,150600,81.00,81.00,80.99,80.99
NZDJPY,20051111,150700,80.99,80.99,80.99,80.99
NZDJPY,20051111,150800,80.99,80.99,80.99,80.99
NZDJPY,20051111,150900,80.98,80.98,80.98,80.98
NZDJPY,20051111,151000,80.98,80.99,80.98,80.99
NZDJPY,20051111,151100,80.98,80.98,80.98,80.98
NZDJPY,20051111,151200,80.97,80.98,80.97,80.98
NZDJPY,20051111,151300,80.98,80.98,80.98,80.98
NZDJPY,20051111,151400,80.98,80.98,80.98,80.98
NZDJPY,20051111,151500,80.98,80.98,80.98,80.98
NZDJPY,20051111,151600,80.97,80.97,80.97,80.97
NZDJPY,20051111,151700,80.98,80.98,80.97,80.97
NZDJPY,20051111,151800,80.96,80.96,80.95,80.95
NZDJPY,20051111,151900,80.96,80.96,80.95,80.95
NZDJPY,20051111,152000,80.95,80.95,80.95,80.95
NZDJPY,20051111,152100,80.95,80.95,80.95,80.95
NZDJPY,20051111,152200,80.95,80.95,80.95,80.95
NZDJPY,20051111,152300,80.94,80.94,80.94,80.94
NZDJPY,20051111,152400,80.94,80.95,80.94,80.94
NZDJPY,20051111,152500,80.93,80.93,80.93,80.93
NZDJPY,20051111,152600,80.94,80.94,80.93,80.93
NZDJPY,20051111,152700,80.95,80.97,80.95,80.97
NZDJPY,20051111,152800,80.98,80.98,80.97,80.97
NZDJPY,20051111,152900,80.98,80.99,80.98,80.98
NZDJPY,20051111,153000,80.97,80.99,80.97,80.99
NZDJPY,20051111,153100,81.00,81.02,81.00,81.02
NZDJPY,20051111,153200,81.00,81.00,80.99,80.99
NZDJPY,20051111,153300,80.98,81.00,80.98,81.00
NZDJPY,20051111,153400,81.01,81.01,80.99,81.01
NZDJPY,20051111,153500,81.03,81.04,81.03,81.04
NZDJPY,20051111,153600,81.05,81.06,81.03,81.04
NZDJPY,20051111,153700,81.03,81.03,81.01,81.01
NZDJPY,20051111,153800,81.02,81.03,81.02,81.03
NZDJPY,20051111,153900,81.02,81.02,81.01,81.02
NZDJPY,20051111,154000,81.03,81.03,81.03,81.03
NZDJPY,20051111,154100,81.03,81.04,81.03,81.04
NZDJPY,20051111,154200,81.03,81.04,81.03,81.04
NZDJPY,20051111,154300,81.03,81.03,81.02,81.02
NZDJPY,20051111,154400,81.01,81.01,81.01,81.01
NZDJPY,20051111,154500,81.01,81.01,81.00,81.00
NZDJPY,20051111,154600,81.01,81.03,81.01,81.02
NZDJPY,20051111,154700,81.01,81.01,81.00,81.01
NZDJPY,20051111,154800,81.02,81.03,81.01,81.01
NZDJPY,20051111,154900,81.00,81.00,80.98,80.99
NZDJPY,20051111,155000,80.99,80.99,80.99,80.99
NZDJPY,20051111,155100,80.98,80.98,80.97,80.98
NZDJPY,20051111,155200,80.96,80.98,80.94,80.98
NZDJPY,20051111,155300,80.99,81.00,80.96,80.96
NZDJPY,20051111,155400,80.97,80.97,80.95,80.97
NZDJPY,20051111,155500,80.96,80.97,80.96,80.97
NZDJPY,20051111,155600,80.95,80.96,80.95,80.96
NZDJPY,20051111,155700,80.97,80.97,80.95,80.96
NZDJPY,20051111,155800,80.97,80.99,80.97,80.99
NZDJPY,20051111,155900,80.98,80.98,80.97,80.97
NZDJPY,20051111,160000,80.97,80.97,80.94,80.96
NZDJPY,20051111,160100,80.97,80.97,80.95,80.95
NZDJPY,20051111,160200,80.94,80.95,80.94,80.95
NZDJPY,20051111,160300,80.94,80.97,80.94,80.97
NZDJPY,20051111,160400,80.98,80.98,80.97,80.97
NZDJPY,20051111,160500,80.97,80.97,80.94,80.97
NZDJPY,20051111,160600,80.96,80.96,80.96,80.96
NZDJPY,20051111,160700,80.96,80.98,80.95,80.98
NZDJPY,20051111,160800,80.97,80.97,80.97,80.97
NZDJPY,20051111,160900,80.97,80.97,80.96,80.97
NZDJPY,20051111,161000,80.99,80.99,80.97,80.97
NZDJPY,20051111,161100,80.97,80.97,80.97,80.97
NZDJPY,20051111,161200,80.96,80.96,80.94,80.94
NZDJPY,20051111,161300,80.95,80.96,80.94,80.94
NZDJPY,20051111,161400,80.95,80.96,80.95,80.96
NZDJPY,20051111,161500,80.97,80.98,80.97,80.97
NZDJPY,20051111,161600,80.98,80.98,80.98,80.98
NZDJPY,20051111,161700,80.97,80.99,80.97,80.99
NZDJPY,20051111,161800,80.98,80.98,80.97,80.98
NZDJPY,20051111,161900,80.99,81.01,80.99,81.01
NZDJPY,20051111,162000,81.01,81.01,81.00,81.00
NZDJPY,20051111,162100,81.01,81.01,81.00,81.00
NZDJPY,20051111,162200,81.01,81.03,81.01,81.03
NZDJPY,20051111,162300,81.02,81.03,81.02,81.03
NZDJPY,20051111,162400,81.02,81.02,81.01,81.01
NZDJPY,20051111,162500,81.01,81.01,81.01,81.01
NZDJPY,20051111,162600,81.00,81.00,81.00,81.00
NZDJPY,20051111,162700,81.00,81.02,81.00,81.02
NZDJPY,20051111,162800,81.01,81.02,81.01,81.02
NZDJPY,20051111,162900,81.03,81.04,81.03,81.03
NZDJPY,20051111,163000,81.04,81.04,81.04,81.04
NZDJPY,20051111,163100,81.04,81.04,81.03,81.04
NZDJPY,20051111,163200,81.04,81.04,81.04,81.04
NZDJPY,20051111,163300,81.05,81.05,81.04,81.05
NZDJPY,20051111,163400,81.04,81.04,81.03,81.03
NZDJPY,20051111,163500,81.04,81.05,81.04,81.05
NZDJPY,20051111,163600,81.04,81.04,81.03,81.04
NZDJPY,20051111,163700,81.05,81.06,81.05,81.06
NZDJPY,20051111,163800,81.06,81.07,81.05,81.05
NZDJPY,20051111,163900,81.04,81.05,81.04,81.05
NZDJPY,20051111,164000,81.04,81.04,81.03,81.03
NZDJPY,20051111,164100,81.04,81.05,81.03,81.03
NZDJPY,20051111,164200,81.04,81.04,81.03,81.03
NZDJPY,20051111,164300,81.02,81.02,81.01,81.01
NZDJPY,20051111,164400,81.00,81.03,81.00,81.03
NZDJPY,20051111,164500,81.02,81.04,81.02,81.04
NZDJPY,20051111,164600,81.03,81.03,81.03,81.03
NZDJPY,20051111,164700,81.03,81.04,81.02,81.02
NZDJPY,20051111,164800,81.03,81.03,81.02,81.02
NZDJPY,20051111,164900,81.01,81.02,81.00,81.01
NZDJPY,20051111,165000,81.00,81.02,81.00,81.01
NZDJPY,20051111,165100,81.02,81.02,81.02,81.02
NZDJPY,20051111,165200,81.03,81.05,81.03,81.05
NZDJPY,20051111,165300,81.06,81.06,81.04,81.04
NZDJPY,20051111,165400,81.05,81.05,81.03,81.04
NZDJPY,20051111,165500,81.03,81.03,81.00,81.00
NZDJPY,20051111,165600,81.00,81.03,81.00,81.03
NZDJPY,20051111,165700,81.02,81.02,80.99,81.00
NZDJPY,20051111,165800,80.99,80.99,80.97,80.97
NZDJPY,20051111,165900,80.99,81.00,80.99,81.00
NZDJPY,20051111,170000,80.99,80.99,80.95,80.95
NZDJPY,20051111,170100,80.96,80.99,80.96,80.99
NZDJPY,20051111,170200,80.98,80.98,80.97,80.97
NZDJPY,20051111,170300,80.98,80.98,80.97,80.97
NZDJPY,20051111,170400,80.98,81.03,80.98,81.03
NZDJPY,20051111,170500,81.03,81.03,81.03,81.03
NZDJPY,20051111,170600,81.02,81.03,81.02,81.03
NZDJPY,20051111,170700,81.02,81.03,81.02,81.03
NZDJPY,20051111,170800,81.03,81.03,81.03,81.03
NZDJPY,20051111,170900,81.05,81.05,81.03,81.03
NZDJPY,20051111,171000,81.02,81.02,80.97,80.97
NZDJPY,20051111,171100,80.97,80.97,80.96,80.97
NZDJPY,20051111,171200,80.98,80.99,80.98,80.99
NZDJPY,20051111,171300,81.00,81.00,80.97,80.97
NZDJPY,20051111,171400,80.98,80.98,80.97,80.97
NZDJPY,20051111,171500,80.98,80.99,80.97,80.97
NZDJPY,20051111,171600,80.96,80.96,80.95,80.96
NZDJPY,20051111,171700,80.95,80.95,80.95,80.95
NZDJPY,20051111,171800,80.94,80.95,80.94,80.95
NZDJPY,20051111,171900,80.96,80.96,80.95,80.96
NZDJPY,20051111,172000,80.95,80.95,80.94,80.95
NZDJPY,20051111,172100,80.96,80.97,80.96,80.97
NZDJPY,20051111,172200,80.97,80.97,80.96,80.97
NZDJPY,20051111,172300,80.96,80.97,80.96,80.97
NZDJPY,20051111,172400,80.97,80.97,80.97,80.97
NZDJPY,20051111,172500,80.98,80.99,80.98,80.98
NZDJPY,20051111,172600,80.99,80.99,80.99,80.99
NZDJPY,20051111,172700,80.99,80.99,80.99,80.99
NZDJPY,20051111,172800,80.98,80.98,80.97,80.97
NZDJPY,20051111,172900,80.98,80.98,80.97,80.97
NZDJPY,20051111,173000,80.98,80.99,80.98,80.99
NZDJPY,20051111,173100,80.98,80.98,80.98,80.98
NZDJPY,20051111,173200,80.98,80.99,80.97,80.97
NZDJPY,20051111,173300,80.98,80.98,80.96,80.97
NZDJPY,20051111,173400,80.96,80.96,80.95,80.95
NZDJPY,20051111,173500,80.94,80.94,80.92,80.92
NZDJPY,20051111,173600,80.93,80.94,80.92,80.93
NZDJPY,20051111,173700,80.92,80.94,80.92,80.94
NZDJPY,20051111,173800,80.93,80.93,80.92,80.92
NZDJPY,20051111,173900,80.93,80.94,80.93,80.94
NZDJPY,20051111,174000,80.95,80.95,80.94,80.94
NZDJPY,20051111,174100,80.93,80.95,80.93,80.95
NZDJPY,20051111,174200,80.96,80.96,80.94,80.94
NZDJPY,20051111,174300,80.93,80.95,80.93,80.95
NZDJPY,20051111,174400,80.94,80.95,80.92,80.92
NZDJPY,20051111,174500,80.92,80.92,80.91,80.91
NZDJPY,20051111,174600,80.92,80.93,80.92,80.93
NZDJPY,20051111,174700,80.94,80.95,80.93,80.94
NZDJPY,20051111,174800,80.95,80.96,80.95,80.96
NZDJPY,20051111,174900,80.97,80.98,80.97,80.98
NZDJPY,20051111,175000,80.99,81.00,80.98,81.00
NZDJPY,20051111,175100,81.01,81.01,80.99,80.99
NZDJPY,20051111,175200,80.97,80.98,80.97,80.98
NZDJPY,20051111,175300,80.99,81.00,80.99,81.00
NZDJPY,20051111,175400,81.00,81.01,80.99,81.01
NZDJPY,20051111,175500,81.02,81.02,81.00,81.00
NZDJPY,20051111,175600,81.01,81.02,81.01,81.01
NZDJPY,20051111,175700,81.02,81.02,81.01,81.01
NZDJPY,20051111,175800,81.02,81.03,81.02,81.03
NZDJPY,20051111,175900,81.03,81.03,81.02,81.02
NZDJPY,20051111,180000,81.03,81.03,81.03,81.03
NZDJPY,20051111,180100,81.03,81.03,81.01,81.01
NZDJPY,20051111,180200,81.00,81.00,80.97,80.97
NZDJPY,20051111,180300,80.97,80.97,80.97,80.97
NZDJPY,20051111,180400,80.98,80.98,80.97,80.98
NZDJPY,20051111,180500,80.99,81.00,80.99,80.99
NZDJPY,20051111,180600,80.98,80.98,80.97,80.97
NZDJPY,20051111,180700,80.95,80.96,80.93,80.96
NZDJPY,20051111,180800,80.95,80.95,80.93,80.94
NZDJPY,20051111,180900,80.93,80.95,80.92,80.95
NZDJPY,20051111,181000,80.94,80.95,80.94,80.95
NZDJPY,20051111,181100,80.96,80.96,80.94,80.94
NZDJPY,20051111,181200,80.93,80.94,80.93,80.94
NZDJPY,20051111,181300,80.93,80.94,80.93,80.94
NZDJPY,20051111,181400,80.93,80.93,80.88,80.88
NZDJPY,20051111,181500,80.86,80.90,80.86,80.89
NZDJPY,20051111,181600,80.88,80.90,80.88,80.90
NZDJPY,20051111,181700,80.91,80.91,80.91,80.91
NZDJPY,20051111,181800,80.92,80.94,80.92,80.94
NZDJPY,20051111,181900,80.95,80.96,80.95,80.95
NZDJPY,20051111,182000,80.96,80.97,80.95,80.95
NZDJPY,20051111,182100,80.94,80.94,80.94,80.94
NZDJPY,20051111,182200,80.94,80.94,80.94,80.94
NZDJPY,20051111,182300,80.93,80.94,80.93,80.94
NZDJPY,20051111,182400,80.93,80.94,80.93,80.93
NZDJPY,20051111,182500,80.94,80.94,80.93,80.94
NZDJPY,20051111,182600,80.94,80.94,80.94,80.94
NZDJPY,20051111,182700,80.93,80.93,80.93,80.93
NZDJPY,20051111,182800,80.93,80.95,80.93,80.95
NZDJPY,20051111,182900,80.96,80.96,80.93,80.94
NZDJPY,20051111,183000,80.94,80.94,80.94,80.94
NZDJPY,20051111,183100,80.94,80.94,80.94,80.94
NZDJPY,20051111,183200,80.93,80.94,80.93,80.94
NZDJPY,20051111,183300,80.94,80.94,80.94,80.94
NZDJPY,20051111,183400,80.94,80.94,80.94,80.94
NZDJPY,20051111,183500,80.93,80.94,80.93,80.94
NZDJPY,20051111,183600,80.94,80.94,80.93,80.94
NZDJPY,20051111,183700,80.93,80.93,80.92,80.92
NZDJPY,20051111,183800,80.93,80.94,80.93,80.93
NZDJPY,20051111,183900,80.92,80.92,80.92,80.92
NZDJPY,20051111,184000,80.91,80.93,80.91,80.93
NZDJPY,20051111,184100,80.93,80.93,80.93,80.93
NZDJPY,20051111,184200,80.94,80.94,80.94,80.94
NZDJPY,20051111,184300,80.94,80.94,80.92,80.92
NZDJPY,20051111,184400,80.92,80.92,80.92,80.92
NZDJPY,20051111,184500,80.93,80.94,80.93,80.94
NZDJPY,20051111,184600,80.94,80.94,80.94,80.94
NZDJPY,20051111,184700,80.93,80.93,80.92,80.92
NZDJPY,20051111,184800,80.93,80.93,80.92,80.92
NZDJPY,20051111,184900,80.93,80.93,80.92,80.93
NZDJPY,20051111,185000,80.92,80.94,80.92,80.94
NZDJPY,20051111,185100,80.93,80.93,80.93,80.93
NZDJPY,20051111,185200,80.93,80.93,80.91,80.91
NZDJPY,20051111,185300,80.92,80.93,80.92,80.93
NZDJPY,20051111,185400,80.92,80.92,80.92,80.92
NZDJPY,20051111,185500,80.92,80.92,80.92,80.92
NZDJPY,20051111,185600,80.92,80.93,80.92,80.93
NZDJPY,20051111,185700,80.92,80.94,80.92,80.94
NZDJPY,20051111,185800,80.95,80.95,80.95,80.95
NZDJPY,20051111,185900,80.94,80.94,80.94,80.94
NZDJPY,20051111,190000,80.94,80.95,80.94,80.94
NZDJPY,20051111,190100,80.95,80.96,80.95,80.96
NZDJPY,20051111,190200,80.95,80.96,80.95,80.95
NZDJPY,20051111,190300,80.95,80.95,80.95,80.95
NZDJPY,20051111,190400,80.95,80.95,80.95,80.95
NZDJPY,20051111,190500,80.96,80.98,80.96,80.98
NZDJPY,20051111,190600,80.98,80.98,80.98,80.98
NZDJPY,20051111,190700,80.97,80.97,80.97,80.97
NZDJPY,20051111,190800,80.97,80.97,80.96,80.96
NZDJPY,20051111,190900,80.97,80.97,80.97,80.97
NZDJPY,20051111,191000,80.96,80.97,80.96,80.96
NZDJPY,20051111,191100,80.96,80.96,80.96,80.96
NZDJPY,20051111,191200,80.97,80.97,80.95,80.95
NZDJPY,20051111,191300,80.95,80.97,80.95,80.97
NZDJPY,20051111,191400,80.96,80.96,80.95,80.95
NZDJPY,20051111,191500,80.96,80.96,80.96,80.96
NZDJPY,20051111,191600,80.97,80.97,80.96,80.96
NZDJPY,20051111,191700,80.95,80.95,80.95,80.95
NZDJPY,20051111,191800,80.95,80.96,80.95,80.96
NZDJPY,20051111,191900,80.95,80.96,80.95,80.96
NZDJPY,20051111,192000,80.95,80.95,80.95,80.95
NZDJPY,20051111,192100,80.95,80.96,80.95,80.96
NZDJPY,20051111,192200,80.95,80.96,80.95,80.96
NZDJPY,20051111,192300,80.95,80.96,80.94,80.95
NZDJPY,20051111,192400,80.94,80.94,80.94,80.94
NZDJPY,20051111,192500,80.94,80.95,80.94,80.94
NZDJPY,20051111,192600,80.95,80.95,80.94,80.94
NZDJPY,20051111,192700,80.95,80.99,80.95,80.99
NZDJPY,20051111,192800,80.98,80.98,80.96,80.96
NZDJPY,20051111,192900,80.95,81.00,80.95,80.98
NZDJPY,20051111,193000,80.96,80.96,80.95,80.96
NZDJPY,20051111,193100,80.96,80.96,80.96,80.96
NZDJPY,20051111,193200,80.96,80.96,80.96,80.96
NZDJPY,20051111,193300,80.95,80.95,80.95,80.95
NZDJPY,20051111,193400,80.96,80.97,80.96,80.97
NZDJPY,20051111,193500,80.96,80.96,80.96,80.96
NZDJPY,20051111,193600,80.96,80.97,80.95,80.97
NZDJPY,20051111,193700,80.97,80.97,80.97,80.97
NZDJPY,20051111,193800,80.96,80.97,80.96,80.97
NZDJPY,20051111,193900,80.98,80.99,80.98,80.99
NZDJPY,20051111,194000,80.98,80.99,80.98,80.99
NZDJPY,20051111,194100,80.99,80.99,80.99,80.99
NZDJPY,20051111,194200,80.99,80.99,80.97,80.97
NZDJPY,20051111,194300,80.97,80.97,80.97,80.97
NZDJPY,20051111,194400,80.97,80.98,80.97,80.97
NZDJPY,20051111,194500,80.97,80.97,80.97,80.97
NZDJPY,20051111,194600,80.97,80.97,80.97,80.97
NZDJPY,20051111,194700,80.97,80.97,80.97,80.97
NZDJPY,20051111,194800,80.98,80.98,80.97,80.97
NZDJPY,20051111,194900,80.97,80.97,80.97,80.97
NZDJPY,20051111,195000,80.97,80.97,80.97,80.97
NZDJPY,20051111,195100,80.98,80.98,80.97,80.97
NZDJPY,20051111,195200,80.97,80.98,80.97,80.98
NZDJPY,20051111,195300,80.98,80.98,80.97,80.97
NZDJPY,20051111,195400,80.97,80.97,80.97,80.97
NZDJPY,20051111,195500,80.96,80.97,80.96,80.97
NZDJPY,20051111,195600,80.97,80.97,80.97,80.97
NZDJPY,20051111,195700,80.98,80.98,80.97,80.97
NZDJPY,20051111,195800,80.97,80.97,80.95,80.95
NZDJPY,20051111,195900,80.96,80.97,80.96,80.97
NZDJPY,20051111,200000,80.96,80.96,80.96,80.96
NZDJPY,20051111,200100,80.96,80.96,80.96,80.96
NZDJPY,20051111,200200,80.95,80.95,80.94,80.95
NZDJPY,20051111,200300,80.96,80.98,80.96,80.97
NZDJPY,20051111,200400,80.98,80.99,80.97,80.97
NZDJPY,20051111,200500,80.97,80.97,80.97,80.97
NZDJPY,20051111,200600,80.96,80.96,80.95,80.96
NZDJPY,20051111,200700,80.97,80.97,80.97,80.97
NZDJPY,20051111,200800,80.97,80.97,80.95,80.95
NZDJPY,20051111,200900,80.96,80.99,80.96,80.99
NZDJPY,20051111,201000,80.99,80.99,80.99,80.99
NZDJPY,20051111,201100,80.99,80.99,80.99,80.99
NZDJPY,20051111,201200,80.99,80.99,80.99,80.99
NZDJPY,20051111,201300,81.00,81.00,81.00,81.00
NZDJPY,20051111,201400,81.00,81.00,81.00,81.00
NZDJPY,20051111,201500,81.00,81.00,80.98,80.98
NZDJPY,20051111,201600,80.99,81.00,80.99,81.00
NZDJPY,20051111,201700,81.00,81.00,81.00,81.00
NZDJPY,20051111,201800,80.99,81.01,80.99,81.00
NZDJPY,20051111,201900,81.00,81.00,81.00,81.00
NZDJPY,20051111,202000,80.99,80.99,80.99,80.99
NZDJPY,20051111,202100,80.98,80.99,80.98,80.99
NZDJPY,20051111,202200,80.98,81.01,80.98,81.01
NZDJPY,20051111,202300,81.00,81.00,80.99,80.99
NZDJPY,20051111,202400,80.99,80.99,80.99,80.99
NZDJPY,20051111,202500,81.00,81.00,80.99,80.99
NZDJPY,20051111,202600,81.00,81.00,80.99,81.00
NZDJPY,20051111,202700,80.99,80.99,80.99,80.99
NZDJPY,20051111,202800,81.00,81.01,81.00,81.01
NZDJPY,20051111,202900,81.01,81.01,81.01,81.01
NZDJPY,20051111,203000,81.00,81.00,80.98,80.99
NZDJPY,20051111,203100,80.98,80.99,80.98,80.99
NZDJPY,20051111,203200,81.00,81.00,80.99,81.00
NZDJPY,20051111,203300,81.01,81.02,81.01,81.02
NZDJPY,20051111,203400,81.03,81.03,81.03,81.03
NZDJPY,20051111,203500,81.03,81.03,81.01,81.03
NZDJPY,20051111,203600,81.04,81.04,81.03,81.03
NZDJPY,20051111,203700,81.03,81.03,81.02,81.02
NZDJPY,20051111,203800,81.02,81.02,81.02,81.02
NZDJPY,20051111,203900,81.02,81.03,81.02,81.03
NZDJPY,20051111,204000,81.02,81.02,81.00,81.00
NZDJPY,20051111,204100,81.00,81.00,80.99,80.99
NZDJPY,20051111,204200,80.98,80.99,80.98,80.99
NZDJPY,20051111,204300,80.99,80.99,80.98,80.98
NZDJPY,20051111,204400,80.99,80.99,80.97,80.98
NZDJPY,20051111,204500,80.97,81.00,80.97,81.00
NZDJPY,20051111,204600,80.99,81.00,80.98,80.98
NZDJPY,20051111,204700,80.99,81.03,80.99,81.03
NZDJPY,20051111,204800,81.02,81.02,81.01,81.01
NZDJPY,20051111,204900,81.02,81.03,81.02,81.03
NZDJPY,20051111,205000,81.03,81.03,81.03,81.03
NZDJPY,20051111,205100,81.02,81.02,81.01,81.01
NZDJPY,20051111,205200,81.01,81.02,81.01,81.01
NZDJPY,20051111,205300,81.02,81.02,81.01,81.01
NZDJPY,20051111,205400,81.01,81.01,81.01,81.01
NZDJPY,20051111,205500,81.00,81.00,81.00,81.00
NZDJPY,20051111,205600,80.99,80.99,80.99,80.99
NZDJPY,20051111,205700,80.98,80.99,80.98,80.99
NZDJPY,20051111,205800,80.99,81.01,80.99,81.01
NZDJPY,20051111,205900,81.02,81.02,81.02,81.02
NZDJPY,20051111,210000,81.01,81.01,81.00,81.01
NZDJPY,20051111,210100,81.01,81.01,81.00,81.00
NZDJPY,20051111,210200,81.00,81.01,81.00,81.00
NZDJPY,20051111,210300,81.00,81.00,81.00,81.00
NZDJPY,20051111,210400,81.00,81.00,81.00,81.00
NZDJPY,20051111,210500,81.00,81.00,81.00,81.00
NZDJPY,20051111,210600,81.01,81.01,81.01,81.01
NZDJPY,20051111,210700,81.01,81.01,81.01,81.01
NZDJPY,20051111,210800,81.01,81.01,81.01,81.01
NZDJPY,20051111,210900,81.00,81.00,81.00,81.00
NZDJPY,20051111,211000,81.00,81.00,81.00,81.00
NZDJPY,20051111,211100,81.00,81.00,81.00,81.00
NZDJPY,20051111,211200,81.00,81.00,81.00,81.00
NZDJPY,20051111,211300,81.00,81.00,81.00,81.00
NZDJPY,20051111,211400,81.00,81.01,81.00,81.01
NZDJPY,20051111,211500,81.01,81.01,81.01,81.01
NZDJPY,20051111,211600,81.01,81.01,81.01,81.01
NZDJPY,20051111,211700,81.02,81.02,81.02,81.02
NZDJPY,20051111,211800,81.02,81.02,81.02,81.02
NZDJPY,20051111,211900,81.02,81.02,81.02,81.02
NZDJPY,20051111,212000,81.03,81.03,81.03,81.03
NZDJPY,20051111,212100,81.03,81.04,81.03,81.04
NZDJPY,20051111,212200,81.03,81.03,81.03,81.03
NZDJPY,20051111,212300,81.04,81.04,81.04,81.04
NZDJPY,20051111,212400,81.04,81.04,81.04,81.04
NZDJPY,20051111,212500,81.04,81.04,81.04,81.04
NZDJPY,20051111,212600,81.04,81.04,81.03,81.03
NZDJPY,20051111,212700,81.03,81.03,81.03,81.03
NZDJPY,20051111,212800,81.03,81.03,81.03,81.03
NZDJPY,20051111,212900,81.03,81.03,81.03,81.03
NZDJPY,20051111,213000,81.03,81.04,81.03,81.04
NZDJPY,20051111,213100,81.04,81.04,81.04,81.04
NZDJPY,20051111,213200,81.05,81.05,81.04,81.04
NZDJPY,20051111,213300,81.04,81.04,81.04,81.04
NZDJPY,20051111,213500,81.04,81.04,81.04,81.04
NZDJPY,20051111,213600,81.04,81.04,81.03,81.03
NZDJPY,20051111,213700,81.04,81.04,81.03,81.04
NZDJPY,20051111,213800,81.03,81.03,81.03,81.03
NZDJPY,20051111,213900,81.04,81.05,81.04,81.05
NZDJPY,20051111,214000,81.04,81.05,81.04,81.04
NZDJPY,20051111,214100,81.05,81.05,81.04,81.04
NZDJPY,20051111,214200,81.03,81.03,81.03,81.03
NZDJPY,20051111,214300,81.03,81.03,81.03,81.03
NZDJPY,20051111,214400,81.03,81.03,81.01,81.01
NZDJPY,20051111,214500,81.01,81.01,81.01,81.01
NZDJPY,20051111,214600,81.00,81.00,81.00,81.00
NZDJPY,20051111,214700,80.99,80.99,80.99,80.99
NZDJPY,20051111,214800,80.98,80.98,80.94,80.94
NZDJPY,20051111,214900,80.94,80.96,80.94,80.96
NZDJPY,20051111,215000,80.97,80.97,80.96,80.96
NZDJPY,20051111,215200,80.96,80.96,80.96,80.96
NZDJPY,20051111,215300,80.96,80.97,80.96,80.97
NZDJPY,20051111,215400,80.96,80.98,80.96,80.98
NZDJPY,20051111,215500,80.99,81.02,80.99,81.02
NZDJPY,20051111,215600,81.01,81.01,80.99,81.00
NZDJPY,20051111,215700,80.99,81.00,80.99,80.99
NZDJPY,20051111,215800,80.99,80.99,80.99,80.99
NZDJPY,20051111,215900,81.00,81.00,80.99,80.99
NZDJPY,20051111,220000,80.98,80.99,80.98,80.98
XAUUSD,20051111,000400,465.9,465.9,465.9,465.9
XAUUSD,20051111,001400,465.9,465.9,465.9,465.9
XAUUSD,20051111,002400,465.9,465.9,465.9,465.9
XAUUSD,20051111,003400,465.9,465.9,465.9,465.9
XAUUSD,20051111,004400,465.9,465.9,465.9,465.9
XAUUSD,20051111,005400,465.9,465.9,465.9,465.9
XAUUSD,20051111,005900,465.8,465.8,465.8,465.8
XAUUSD,20051111,010600,465.7,465.7,465.7,465.7
XAUUSD,20051111,010800,465.6,465.6,465.5,465.5
XAUUSD,20051111,011800,465.5,465.5,465.5,465.5
XAUUSD,20051111,012500,465.4,465.4,465.4,465.4
XAUUSD,20051111,012600,465.3,465.3,465.3,465.3
XAUUSD,20051111,012700,465.2,465.2,465.1,465.1
XAUUSD,20051111,012800,465.0,465.0,465.0,465.0
XAUUSD,20051111,013300,465.1,465.1,465.1,465.1
XAUUSD,20051111,014200,465.0,465.0,465.0,465.0
XAUUSD,20051111,014600,465.2,465.2,465.2,465.2
XAUUSD,20051111,015500,465.3,465.3,465.3,465.3
XAUUSD,20051111,015600,465.4,465.4,465.4,465.4
XAUUSD,20051111,015700,465.5,465.5,465.5,465.5
XAUUSD,20051111,020200,465.3,465.3,465.3,465.3
XAUUSD,20051111,021200,465.3,465.4,465.3,465.4
XAUUSD,20051111,021500,465.5,465.5,465.5,465.5
XAUUSD,20051111,021900,465.4,465.4,465.4,465.4
XAUUSD,20051111,022300,465.5,465.5,465.5,465.5
XAUUSD,20051111,023300,465.5,465.5,465.5,465.5
XAUUSD,20051111,023900,465.4,465.4,465.4,465.4
XAUUSD,20051111,024100,465.3,465.3,465.3,465.3
XAUUSD,20051111,024200,465.2,465.2,465.2,465.2
XAUUSD,20051111,025200,465.2,465.2,465.2,465.2
XAUUSD,20051111,030200,465.2,465.2,465.2,465.2
XAUUSD,20051111,031200,465.2,465.2,465.2,465.2
XAUUSD,20051111,032200,465.2,465.2,465.2,465.2
XAUUSD,20051111,033200,465.2,465.2,465.2,465.2
XAUUSD,20051111,034200,465.2,465.2,465.2,465.2
XAUUSD,20051111,035200,465.2,465.2,465.2,465.2
XAUUSD,20051111,040200,465.2,465.2,465.2,465.2
XAUUSD,20051111,040300,465.0,465.0,465.0,465.0
XAUUSD,20051111,041000,465.1,465.1,465.1,465.1
XAUUSD,20051111,041400,465.2,465.2,465.2,465.2
XAUUSD,20051111,042400,465.2,465.2,465.2,465.2
XAUUSD,20051111,043100,465.0,465.0,465.0,465.0
XAUUSD,20051111,043200,465.1,465.1,464.9,464.9
XAUUSD,20051111,043700,465.0,465.0,465.0,465.0
XAUUSD,20051111,044300,464.9,464.9,464.9,464.9
XAUUSD,20051111,045000,464.8,464.8,464.8,464.8
XAUUSD,20051111,045100,464.9,464.9,464.9,464.9
XAUUSD,20051111,050100,464.9,464.9,464.9,464.9
XAUUSD,20051111,051100,464.9,464.9,464.9,464.9
XAUUSD,20051111,052100,464.9,464.9,464.9,464.9
XAUUSD,20051111,052900,464.8,464.8,464.8,464.8
XAUUSD,20051111,053300,464.9,464.9,464.9,464.9
XAUUSD,20051111,054300,464.9,464.9,464.9,464.9
XAUUSD,20051111,055000,464.8,464.8,464.8,464.8
XAUUSD,20051111,055300,464.9,464.9,464.9,464.9
XAUUSD,20051111,060300,464.9,464.9,464.9,464.9
XAUUSD,20051111,061300,464.9,464.9,464.9,464.9
XAUUSD,20051111,061900,464.8,464.8,464.8,464.8
XAUUSD,20051111,062000,464.9,464.9,464.9,464.9
XAUUSD,20051111,062400,465.0,465.0,465.0,465.0
XAUUSD,20051111,063400,465.0,465.0,465.0,465.0
XAUUSD,20051111,064500,465.0,465.0,465.0,465.0
XAUUSD,20051111,065500,465.0,465.5,465.0,465.5
XAUUSD,20051111,065600,465.4,465.4,465.4,465.4
XAUUSD,20051111,070600,465.4,465.4,465.4,465.4
XAUUSD,20051111,071600,465.4,465.4,465.4,465.4
XAUUSD,20051111,072400,465.2,465.2,465.2,465.2
XAUUSD,20051111,072500,465.3,465.3,465.3,465.3
XAUUSD,20051111,072900,465.4,465.4,465.4,465.4
XAUUSD,20051111,073200,465.5,465.5,465.5,465.5
XAUUSD,20051111,073300,465.3,465.3,465.3,465.3
XAUUSD,20051111,074300,465.3,465.3,465.3,465.3
XAUUSD,20051111,074400,465.4,465.4,465.4,465.4
XAUUSD,20051111,074900,465.5,465.5,465.5,465.5
XAUUSD,20051111,075900,465.5,465.5,465.5,465.5
XAUUSD,20051111,080900,465.5,465.5,465.5,465.5
XAUUSD,20051111,081900,465.5,465.5,465.5,465.5
XAUUSD,20051111,082000,465.3,465.3,465.3,465.3
XAUUSD,20051111,083000,465.3,465.3,465.3,465.3
XAUUSD,20051111,084000,465.3,465.3,465.3,465.3
XAUUSD,20051111,084200,465.2,465.2,465.2,465.2
XAUUSD,20051111,084300,465.3,465.3,465.3,465.3
XAUUSD,20051111,085300,465.3,465.3,465.3,465.3
XAUUSD,20051111,085800,465.1,465.1,465.1,465.1
XAUUSD,20051111,090800,465.1,465.1,465.1,465.1
XAUUSD,20051111,091700,465.2,465.2,465.2,465.2
XAUUSD,20051111,091800,465.3,465.3,465.3,465.3
XAUUSD,20051111,092800,465.3,465.3,465.3,465.3
XAUUSD,20051111,093700,465.1,465.1,465.1,465.1
XAUUSD,20051111,094000,465.3,465.3,465.3,465.3
XAUUSD,20051111,094100,465.4,465.4,465.4,465.4
XAUUSD,20051111,094700,465.2,465.2,465.2,465.2
XAUUSD,20051111,094800,465.3,465.3,465.3,465.3
XAUUSD,20051111,094900,465.2,465.2,465.2,465.2
XAUUSD,20051111,095000,465.4,465.4,465.4,465.4
XAUUSD,20051111,100000,465.4,465.4,465.4,465.4
XAUUSD,20051111,100300,465.5,465.5,465.5,465.5
XAUUSD,20051111,101300,465.5,465.5,465.5,465.5
XAUUSD,20051111,102300,465.5,465.5,465.0,465.0
XAUUSD,20051111,102500,464.9,464.9,464.9,464.9
XAUUSD,20051111,103100,464.8,464.8,464.8,464.8
XAUUSD,20051111,103700,464.7,464.7,464.7,464.7
XAUUSD,20051111,104100,464.6,464.6,464.6,464.6
XAUUSD,20051111,104800,464.7,464.7,464.7,464.7
XAUUSD,20051111,105200,464.8,464.8,464.8,464.8
XAUUSD,20051111,105800,464.9,464.9,464.9,464.9
XAUUSD,20051111,110800,464.9,464.9,464.9,464.9
XAUUSD,20051111,111800,464.9,464.9,464.9,464.9
XAUUSD,20051111,112500,465.0,465.0,465.0,465.0
XAUUSD,20051111,113200,465.1,465.1,465.1,465.1
XAUUSD,20051111,113400,465.2,465.2,465.2,465.2
XAUUSD,20051111,113500,465.3,465.3,465.3,465.3
XAUUSD,20051111,113700,465.4,465.4,465.4,465.4
XAUUSD,20051111,114700,465.4,465.4,465.4,465.4
XAUUSD,20051111,115700,465.4,465.4,465.4,465.4
XAUUSD,20051111,120100,465.6,465.6,465.6,465.6
XAUUSD,20051111,121100,465.6,465.6,465.6,465.6
XAUUSD,20051111,121600,465.7,465.7,465.7,465.7
XAUUSD,20051111,121700,465.8,465.8,465.8,465.8
XAUUSD,20051111,121900,465.9,465.9,465.9,465.9
XAUUSD,20051111,122200,466.0,466.0,466.0,466.0
XAUUSD,20051111,123200,466.0,466.0,466.0,466.0
XAUUSD,20051111,124200,466.0,466.0,466.0,466.0
XAUUSD,20051111,125200,466.0,466.0,466.0,466.0
XAUUSD,20051111,125600,465.9,465.9,465.9,465.9
XAUUSD,20051111,125900,465.8,465.8,465.8,465.8
XAUUSD,20051111,130200,465.7,465.7,465.7,465.7
XAUUSD,20051111,130400,465.6,465.6,465.6,465.6
XAUUSD,20051111,131400,465.6,465.6,465.6,465.6
XAUUSD,20051111,132400,465.6,465.6,465.6,465.6
XAUUSD,20051111,133400,465.6,465.6,465.6,465.6
XAUUSD,20051111,134400,465.6,465.6,465.6,465.6
XAUUSD,20051111,134500,465.9,465.9,465.9,465.9
XAUUSD,20051111,135500,465.9,465.9,465.9,465.9
XAUUSD,20051111,140500,465.9,465.9,465.9,465.9
XAUUSD,20051111,140900,465.6,465.6,465.6,465.6
XAUUSD,20051111,141900,465.6,465.6,465.6,465.6
XAUUSD,20051111,142100,465.7,465.8,465.5,465.5
XAUUSD,20051111,142200,465.6,465.6,465.6,465.6
XAUUSD,20051111,142400,465.5,465.5,465.5,465.5
XAUUSD,20051111,142500,465.6,465.6,465.6,465.6
XAUUSD,20051111,142600,465.7,465.8,465.7,465.8
XAUUSD,20051111,142700,465.9,466.0,465.9,466.0
XAUUSD,20051111,142800,466.1,466.1,466.1,466.1
XAUUSD,20051111,143300,466.0,466.0,466.0,466.0
XAUUSD,20051111,143500,466.1,466.1,466.1,466.1
XAUUSD,20051111,143600,466.0,466.1,466.0,466.1
XAUUSD,20051111,143800,466.2,466.2,466.2,466.2
XAUUSD,20051111,143900,466.1,466.1,466.1,466.1
XAUUSD,20051111,144000,466.0,466.1,466.0,466.1
XAUUSD,20051111,144400,466.2,466.2,466.2,466.2
XAUUSD,20051111,145200,466.1,466.2,466.1,466.1
XAUUSD,20051111,145300,466.0,466.0,466.0,466.0
XAUUSD,20051111,150100,466.1,466.2,466.1,466.2
XAUUSD,20051111,150200,466.1,466.1,466.1,466.1
XAUUSD,20051111,150500,466.0,466.0,466.0,466.0
XAUUSD,20051111,150600,466.1,466.1,466.1,466.1
XAUUSD,20051111,150900,466.2,466.2,466.2,466.2
XAUUSD,20051111,151000,466.1,466.1,466.1,466.1
XAUUSD,20051111,151200,466.2,466.4,466.2,466.4
XAUUSD,20051111,151400,466.5,466.5,466.5,466.5
XAUUSD,20051111,151900,466.4,466.5,466.4,466.5
XAUUSD,20051111,152000,466.4,466.4,466.4,466.4
XAUUSD,20051111,152100,466.3,466.3,466.3,466.3
XAUUSD,20051111,152200,466.1,466.1,466.1,466.1
XAUUSD,20051111,152300,466.2,466.2,466.2,466.2
XAUUSD,20051111,152400,466.3,466.4,466.3,466.4
XAUUSD,20051111,152600,466.5,466.5,466.5,466.5
XAUUSD,20051111,152700,466.6,466.6,466.6,466.6
XAUUSD,20051111,152800,466.5,466.5,466.5,466.5
XAUUSD,20051111,153100,466.4,466.4,466.4,466.4
XAUUSD,20051111,153200,466.2,466.2,466.2,466.2
XAUUSD,20051111,153300,466.3,466.5,466.3,466.5
XAUUSD,20051111,153400,466.4,466.4,466.4,466.4
XAUUSD,20051111,153600,466.3,466.3,466.2,466.2
XAUUSD,20051111,153900,466.1,466.2,466.1,466.2
XAUUSD,20051111,154100,466.1,466.1,466.1,466.1
XAUUSD,20051111,154400,466.2,466.2,466.2,466.2
XAUUSD,20051111,154500,466.1,466.1,466.1,466.1
XAUUSD,20051111,154600,466.0,466.0,466.0,466.0
XAUUSD,20051111,154700,466.1,466.1,466.1,466.1
XAUUSD,20051111,155400,466.0,466.0,466.0,466.0
XAUUSD,20051111,155500,466.1,466.1,466.1,466.1
XAUUSD,20051111,155700,466.0,466.0,466.0,466.0
XAUUSD,20051111,160200,465.9,465.9,465.9,465.9
XAUUSD,20051111,160300,465.8,465.8,465.8,465.8
XAUUSD,20051111,160400,465.9,465.9,465.9,465.9
XAUUSD,20051111,160500,465.8,465.9,465.8,465.9
XAUUSD,20051111,160600,466.0,466.1,466.0,466.1
XAUUSD,20051111,160800,466.2,466.2,466.2,466.2
XAUUSD,20051111,161100,466.3,466.4,466.3,466.4
XAUUSD,20051111,161300,466.5,466.5,466.5,466.5
XAUUSD,20051111,161500,466.6,466.6,466.6,466.6
XAUUSD,20051111,161600,466.8,466.8,466.8,466.8
XAUUSD,20051111,161700,466.7,466.8,466.7,466.8
XAUUSD,20051111,161800,466.7,466.7,466.6,466.6
XAUUSD,20051111,161900,466.5,466.5,466.5,466.5
XAUUSD,20051111,162200,466.4,466.4,466.4,466.4
XAUUSD,20051111,162300,466.5,466.5,466.5,466.5
XAUUSD,20051111,162600,466.4,466.4,466.4,466.4
XAUUSD,20051111,163000,466.5,466.5,466.5,466.5
XAUUSD,20051111,163200,466.6,466.6,466.6,466.6
XAUUSD,20051111,163300,466.5,466.5,466.5,466.5
XAUUSD,20051111,163600,466.4,466.4,466.4,466.4
XAUUSD,20051111,163700,466.5,466.5,466.5,466.5
XAUUSD,20051111,163900,466.4,466.4,466.2,466.2
XAUUSD,20051111,164000,466.1,466.1,466.1,466.1
XAUUSD,20051111,164100,466.0,466.0,466.0,466.0
XAUUSD,20051111,164200,466.1,466.1,466.0,466.0
XAUUSD,20051111,164400,466.1,466.1,466.1,466.1
XAUUSD,20051111,164600,466.0,466.0,466.0,466.0
XAUUSD,20051111,165000,466.1,466.1,466.1,466.1
XAUUSD,20051111,165300,466.2,466.2,466.2,466.2
XAUUSD,20051111,165500,466.1,466.1,466.1,466.1
XAUUSD,20051111,165800,466.3,466.3,466.3,466.3
XAUUSD,20051111,170000,466.2,466.2,466.2,466.2
XAUUSD,20051111,170400,466.1,466.1,466.1,466.1
XAUUSD,20051111,170500,466.2,466.2,466.2,466.2
XAUUSD,20051111,171000,466.3,466.3,466.3,466.3
XAUUSD,20051111,171100,466.4,466.4,466.4,466.4
XAUUSD,20051111,171400,466.5,466.6,466.5,466.6
XAUUSD,20051111,171500,466.5,466.6,466.5,466.6
XAUUSD,20051111,171600,466.8,467.0,466.8,466.9
XAUUSD,20051111,171700,467.0,467.0,467.0,467.0
XAUUSD,20051111,172100,466.9,466.9,466.9,466.9
XAUUSD,20051111,172500,466.8,467.0,466.8,466.9
XAUUSD,20051111,172600,466.8,466.8,466.8,466.8
XAUUSD,20051111,172700,467.0,467.0,467.0,467.0
XAUUSD,20051111,172800,467.1,467.1,467.1,467.1
XAUUSD,20051111,172900,467.2,467.3,467.2,467.3
XAUUSD,20051111,173100,467.2,467.2,467.2,467.2
XAUUSD,20051111,173200,467.1,467.1,467.1,467.1
XAUUSD,20051111,174200,467.1,467.1,467.1,467.1
XAUUSD,20051111,174500,467.2,467.2,467.2,467.2
XAUUSD,20051111,174700,467.3,467.4,467.3,467.4
XAUUSD,20051111,174800,467.5,467.5,467.5,467.5
XAUUSD,20051111,175000,467.6,467.7,467.6,467.7
XAUUSD,20051111,175100,467.8,467.8,467.8,467.8
XAUUSD,20051111,175300,467.7,467.7,467.6,467.6
XAUUSD,20051111,175400,467.5,467.5,467.5,467.5
XAUUSD,20051111,175600,467.4,467.4,467.4,467.4
XAUUSD,20051111,175700,467.2,467.2,467.0,467.2
XAUUSD,20051111,175800,467.3,467.4,467.3,467.4
XAUUSD,20051111,175900,467.5,467.5,467.5,467.5
XAUUSD,20051111,180000,467.6,467.7,467.6,467.7
XAUUSD,20051111,180100,467.6,467.6,467.5,467.6
XAUUSD,20051111,180200,467.5,467.5,467.5,467.5
XAUUSD,20051111,181000,467.6,467.6,467.6,467.6
XAUUSD,20051111,181300,467.5,467.5,467.5,467.5
XAUUSD,20051111,181400,467.4,467.4,467.4,467.4
XAUUSD,20051111,181500,467.3,467.3,467.3,467.3
XAUUSD,20051111,181900,467.2,467.2,467.2,467.2
XAUUSD,20051111,182000,467.3,467.3,467.3,467.3
XAUUSD,20051111,182100,467.4,467.4,467.4,467.4
XAUUSD,20051111,182300,467.5,467.5,467.5,467.5
XAUUSD,20051111,182600,467.4,467.4,467.4,467.4
XAUUSD,20051111,183000,467.5,467.6,467.5,467.6
XAUUSD,20051111,183300,467.7,467.7,467.6,467.6
XAUUSD,20051111,183400,467.5,467.5,467.5,467.5
XAUUSD,20051111,183800,467.6,467.6,467.6,467.6
XAUUSD,20051111,183900,467.7,467.8,467.7,467.8
XAUUSD,20051111,184000,467.9,467.9,467.9,467.9
XAUUSD,20051111,184100,468.0,468.0,468.0,468.0
XAUUSD,20051111,184200,468.1,468.2,468.1,468.1
XAUUSD,20051111,184400,468.0,468.0,468.0,468.0
XAUUSD,20051111,185100,468.1,468.1,468.1,468.1
XAUUSD,20051111,185300,468.0,468.0,468.0,468.0
XAUUSD,20051111,185700,468.1,468.1,468.0,468.0
XAUUSD,20051111,185900,468.1,468.1,468.1,468.1
XAUUSD,20051111,190000,468.2,468.2,468.2,468.2
XAUUSD,20051111,190200,468.1,468.2,468.1,468.2
XAUUSD,20051111,190300,468.3,468.4,468.3,468.4
XAUUSD,20051111,190400,468.5,468.5,468.4,468.4
XAUUSD,20051111,190500,468.3,468.3,468.3,468.3
XAUUSD,20051111,190600,468.4,468.5,468.4,468.5
XAUUSD,20051111,190700,468.6,468.6,468.6,468.6
XAUUSD,20051111,190800,468.5,468.5,468.5,468.5
XAUUSD,20051111,191100,468.4,468.4,468.3,468.3
XAUUSD,20051111,191200,468.2,468.2,468.2,468.2
XAUUSD,20051111,191600,468.1,468.1,468.0,468.0
XAUUSD,20051111,191700,467.9,467.9,467.8,467.8
XAUUSD,20051111,191800,467.9,467.9,467.9,467.9
XAUUSD,20051111,191900,468.0,468.0,468.0,468.0
XAUUSD,20051111,192000,468.1,468.1,468.1,468.1
XAUUSD,20051111,192300,468.2,468.2,468.2,468.2
XAUUSD,20051111,192600,468.1,468.2,468.1,468.2
XAUUSD,20051111,192700,468.3,468.4,468.3,468.4
XAUUSD,20051111,192800,468.5,468.5,468.5,468.5
XAUUSD,20051111,192900,468.4,468.4,468.3,468.3
XAUUSD,20051111,193000,468.2,468.2,468.2,468.2
XAUUSD,20051111,193700,468.1,468.1,468.1,468.1
XAUUSD,20051111,194700,468.1,468.1,468.1,468.1
XAUUSD,20051111,195700,468.1,468.1,468.1,468.1
XAUUSD,20051111,200700,468.1,468.1,468.1,468.1
XAUUSD,20051111,201700,468.1,468.1,468.1,468.1
XAUUSD,20051111,202700,468.1,468.1,468.1,468.1
XAUUSD,20051111,203700,468.1,468.1,468.1,468.1
XAUUSD,20051111,204700,468.1,468.1,468.1,468.1
XAUUSD,20051111,205700,468.1,468.1,468.1,468.1
XAUUSD,20051111,210700,468.1,468.1,468.1,468.1
XAUUSD,20051111,211700,468.1,468.1,468.1,468.1
XAUUSD,20051111,212700,468.1,468.1,468.1,468.1
XAUUSD,20051111,213700,468.1,468.1,468.1,468.1
XAUUSD,20051111,214700,468.1,468.1,468.1,468.1
XAUUSD,20051111,215700,468.1,468.1,468.1,468.1
XAGUSD,20051111,000400,7.67,7.67,7.67,7.67
XAGUSD,20051111,001400,7.67,7.67,7.67,7.67
XAGUSD,20051111,002400,7.67,7.67,7.67,7.67
XAGUSD,20051111,003400,7.67,7.67,7.67,7.67
XAGUSD,20051111,004400,7.67,7.67,7.67,7.67
XAGUSD,20051111,005400,7.67,7.67,7.67,7.67
XAGUSD,20051111,010400,7.67,7.67,7.67,7.67
XAGUSD,20051111,011400,7.67,7.67,7.67,7.67
XAGUSD,20051111,012400,7.66,7.66,7.66,7.66
XAGUSD,20051111,013400,7.66,7.66,7.66,7.66
XAGUSD,20051111,014400,7.66,7.66,7.66,7.66
XAGUSD,20051111,015100,7.67,7.67,7.67,7.67
XAGUSD,20051111,020100,7.67,7.67,7.67,7.67
XAGUSD,20051111,021100,7.67,7.67,7.67,7.67
XAGUSD,20051111,022100,7.67,7.67,7.67,7.67
XAGUSD,20051111,022700,7.68,7.68,7.68,7.68
XAGUSD,20051111,023700,7.68,7.68,7.68,7.68
XAGUSD,20051111,024700,7.68,7.68,7.68,7.68
XAGUSD,20051111,025700,7.68,7.68,7.68,7.68
XAGUSD,20051111,030700,7.68,7.68,7.68,7.68
XAGUSD,20051111,031100,7.67,7.67,7.67,7.67
XAGUSD,20051111,032100,7.67,7.67,7.67,7.67
XAGUSD,20051111,033100,7.67,7.67,7.67,7.67
XAGUSD,20051111,034100,7.67,7.67,7.67,7.67
XAGUSD,20051111,035100,7.67,7.67,7.67,7.67
XAGUSD,20051111,040100,7.67,7.67,7.67,7.67
XAGUSD,20051111,041100,7.67,7.67,7.67,7.67
XAGUSD,20051111,042100,7.67,7.67,7.67,7.67
XAGUSD,20051111,043100,7.67,7.67,7.67,7.67
XAGUSD,20051111,044100,7.67,7.67,7.67,7.67
XAGUSD,20051111,044400,7.68,7.68,7.68,7.68
XAGUSD,20051111,045400,7.68,7.68,7.68,7.68
XAGUSD,20051111,050400,7.68,7.68,7.68,7.68
XAGUSD,20051111,051400,7.68,7.68,7.68,7.68
XAGUSD,20051111,052400,7.68,7.68,7.68,7.68
XAGUSD,20051111,053400,7.68,7.68,7.68,7.68
XAGUSD,20051111,054400,7.68,7.68,7.68,7.68
XAGUSD,20051111,055400,7.68,7.68,7.68,7.68
XAGUSD,20051111,060400,7.68,7.68,7.68,7.68
XAGUSD,20051111,061400,7.68,7.68,7.68,7.68
XAGUSD,20051111,062400,7.68,7.68,7.68,7.68
XAGUSD,20051111,063400,7.68,7.68,7.68,7.68
XAGUSD,20051111,064400,7.68,7.68,7.68,7.68
XAGUSD,20051111,065400,7.68,7.68,7.68,7.68
XAGUSD,20051111,070400,7.68,7.68,7.68,7.68
XAGUSD,20051111,071400,7.68,7.68,7.68,7.68
XAGUSD,20051111,072400,7.68,7.68,7.68,7.68
XAGUSD,20051111,073400,7.68,7.68,7.68,7.68
XAGUSD,20051111,074400,7.68,7.68,7.68,7.68
XAGUSD,20051111,075400,7.68,7.68,7.68,7.68
XAGUSD,20051111,080400,7.68,7.68,7.68,7.68
XAGUSD,20051111,081400,7.68,7.68,7.68,7.68
XAGUSD,20051111,082400,7.68,7.68,7.68,7.68
XAGUSD,20051111,083400,7.68,7.68,7.68,7.68
XAGUSD,20051111,084400,7.68,7.68,7.68,7.68
XAGUSD,20051111,085400,7.68,7.68,7.68,7.68
XAGUSD,20051111,090400,7.68,7.68,7.68,7.68
XAGUSD,20051111,091400,7.68,7.68,7.68,7.68
XAGUSD,20051111,092400,7.68,7.68,7.68,7.68
XAGUSD,20051111,093400,7.69,7.69,7.69,7.69
XAGUSD,20051111,093500,7.70,7.70,7.70,7.70
XAGUSD,20051111,094500,7.70,7.70,7.70,7.70
XAGUSD,20051111,095500,7.70,7.70,7.70,7.70
XAGUSD,20051111,100500,7.70,7.70,7.70,7.70
XAGUSD,20051111,101500,7.70,7.70,7.70,7.70
XAGUSD,20051111,102200,7.68,7.68,7.68,7.68
XAGUSD,20051111,103200,7.68,7.68,7.67,7.67
XAGUSD,20051111,104200,7.67,7.67,7.67,7.67
XAGUSD,20051111,105200,7.67,7.67,7.67,7.67
XAGUSD,20051111,110200,7.67,7.67,7.67,7.67
XAGUSD,20051111,111200,7.67,7.67,7.67,7.67
XAGUSD,20051111,112200,7.67,7.67,7.67,7.67
XAGUSD,20051111,113200,7.67,7.67,7.67,7.67
XAGUSD,20051111,114200,7.67,7.67,7.67,7.67
XAGUSD,20051111,115200,7.67,7.67,7.67,7.67
XAGUSD,20051111,115300,7.69,7.69,7.69,7.69
XAGUSD,20051111,115600,7.70,7.70,7.70,7.70
XAGUSD,20051111,115900,7.69,7.69,7.69,7.69
XAGUSD,20051111,120900,7.69,7.69,7.69,7.69
XAGUSD,20051111,121900,7.69,7.69,7.69,7.69
XAGUSD,20051111,122900,7.69,7.69,7.69,7.69
XAGUSD,20051111,123900,7.69,7.69,7.69,7.69
XAGUSD,20051111,124900,7.69,7.69,7.69,7.69
XAGUSD,20051111,125900,7.69,7.69,7.69,7.69
XAGUSD,20051111,130100,7.68,7.68,7.68,7.68
XAGUSD,20051111,131100,7.68,7.68,7.68,7.68
XAGUSD,20051111,132100,7.68,7.68,7.68,7.68
XAGUSD,20051111,133100,7.68,7.68,7.68,7.68
XAGUSD,20051111,134100,7.68,7.68,7.68,7.68
XAGUSD,20051111,135100,7.68,7.68,7.68,7.68
XAGUSD,20051111,140100,7.68,7.68,7.68,7.68
XAGUSD,20051111,141100,7.68,7.68,7.68,7.68
XAGUSD,20051111,142100,7.68,7.68,7.68,7.68
XAGUSD,20051111,142600,7.67,7.68,7.67,7.68
XAGUSD,20051111,142700,7.67,7.68,7.67,7.68
XAGUSD,20051111,142900,7.69,7.69,7.69,7.69
XAGUSD,20051111,143200,7.68,7.68,7.68,7.68
XAGUSD,20051111,143300,7.69,7.69,7.69,7.69
XAGUSD,20051111,144300,7.69,7.69,7.69,7.69
XAGUSD,20051111,144500,7.68,7.68,7.68,7.68
XAGUSD,20051111,144800,7.69,7.69,7.69,7.69
XAGUSD,20051111,145800,7.69,7.69,7.69,7.69
XAGUSD,20051111,150000,7.70,7.70,7.70,7.70
XAGUSD,20051111,151000,7.70,7.70,7.70,7.70
XAGUSD,20051111,151100,7.71,7.71,7.71,7.71
XAGUSD,20051111,151600,7.72,7.72,7.72,7.72
XAGUSD,20051111,151700,7.71,7.71,7.71,7.71
XAGUSD,20051111,152200,7.70,7.70,7.70,7.70
XAGUSD,20051111,152500,7.71,7.71,7.71,7.71
XAGUSD,20051111,153500,7.71,7.71,7.71,7.71
XAGUSD,20051111,153600,7.70,7.70,7.70,7.70
XAGUSD,20051111,154100,7.71,7.71,7.71,7.71
XAGUSD,20051111,154200,7.70,7.70,7.70,7.70
XAGUSD,20051111,154700,7.71,7.71,7.71,7.71
XAGUSD,20051111,155300,7.70,7.70,7.70,7.70
XAGUSD,20051111,155900,7.71,7.71,7.71,7.71
XAGUSD,20051111,160800,7.72,7.72,7.72,7.72
XAGUSD,20051111,161300,7.71,7.71,7.71,7.71
XAGUSD,20051111,161400,7.72,7.72,7.72,7.72
XAGUSD,20051111,162100,7.71,7.71,7.71,7.71
XAGUSD,20051111,162400,7.70,7.70,7.70,7.70
XAGUSD,20051111,163400,7.70,7.70,7.70,7.70
XAGUSD,20051111,163600,7.69,7.69,7.69,7.69
XAGUSD,20051111,163800,7.68,7.68,7.67,7.67
XAGUSD,20051111,163900,7.66,7.66,7.65,7.65
XAGUSD,20051111,164200,7.64,7.65,7.64,7.65
XAGUSD,20051111,164400,7.66,7.66,7.66,7.66
XAGUSD,20051111,164500,7.65,7.65,7.65,7.65
XAGUSD,20051111,164600,7.66,7.66,7.66,7.66
XAGUSD,20051111,165600,7.66,7.66,7.66,7.66
XAGUSD,20051111,170600,7.66,7.66,7.66,7.66
XAGUSD,20051111,171300,7.67,7.67,7.67,7.67
XAGUSD,20051111,172200,7.66,7.66,7.66,7.66
XAGUSD,20051111,172300,7.67,7.67,7.67,7.67
XAGUSD,20051111,172800,7.68,7.68,7.68,7.68
XAGUSD,20051111,173000,7.69,7.69,7.69,7.69
XAGUSD,20051111,173200,7.68,7.68,7.68,7.68
XAGUSD,20051111,174200,7.68,7.68,7.68,7.68
XAGUSD,20051111,174700,7.69,7.69,7.69,7.69
XAGUSD,20051111,175200,7.70,7.70,7.70,7.70
XAGUSD,20051111,175900,7.69,7.69,7.69,7.69
XAGUSD,20051111,180100,7.70,7.70,7.70,7.70
XAGUSD,20051111,180700,7.69,7.69,7.69,7.69
XAGUSD,20051111,181700,7.69,7.69,7.69,7.69
XAGUSD,20051111,182700,7.69,7.69,7.69,7.69
XAGUSD,20051111,183700,7.69,7.69,7.69,7.69
XAGUSD,20051111,184200,7.70,7.70,7.70,7.70
XAGUSD,20051111,184300,7.71,7.71,7.71,7.71
XAGUSD,20051111,184900,7.70,7.70,7.70,7.70
XAGUSD,20051111,185900,7.70,7.70,7.70,7.70
XAGUSD,20051111,190000,7.71,7.71,7.71,7.71
XAGUSD,20051111,190800,7.70,7.70,7.70,7.70
XAGUSD,20051111,191700,7.69,7.69,7.69,7.69
XAGUSD,20051111,192300,7.70,7.70,7.70,7.70
XAGUSD,20051111,192400,7.71,7.72,7.71,7.72
XAGUSD,20051111,193000,7.73,7.73,7.73,7.73
XAGUSD,20051111,193800,7.72,7.72,7.72,7.72
XAGUSD,20051111,194200,7.73,7.73,7.73,7.73
XAGUSD,20051111,194600,7.72,7.72,7.72,7.72
XAGUSD,20051111,195100,7.73,7.73,7.73,7.73
XAGUSD,20051111,200100,7.73,7.73,7.73,7.73
XAGUSD,20051111,201100,7.73,7.73,7.73,7.73
XAGUSD,20051111,202100,7.73,7.73,7.73,7.73
XAGUSD,20051111,203100,7.73,7.73,7.73,7.73
XAGUSD,20051111,204100,7.73,7.73,7.73,7.73
XAGUSD,20051111,205100,7.73,7.73,7.73,7.73
XAGUSD,20051111,210100,7.73,7.73,7.73,7.73
XAGUSD,20051111,211100,7.73,7.73,7.73,7.73
XAGUSD,20051111,212100,7.73,7.73,7.73,7.73
XAGUSD,20051111,213100,7.73,7.73,7.73,7.73
XAGUSD,20051111,214100,7.73,7.73,7.73,7.73
XAGUSD,20051111,215100,7.73,7.73,7.73,7.73
USDCZK,20051111,000500,25.02,25.02,25.02,25.02
USDCZK,20051111,001000,25.02,25.02,25.02,25.02
USDCZK,20051111,001500,25.02,25.02,25.02,25.02
USDCZK,20051111,001700,25.03,25.03,25.03,25.03
USDCZK,20051111,002200,25.03,25.03,25.03,25.03
USDCZK,20051111,002700,25.03,25.03,25.03,25.03
USDCZK,20051111,003200,25.03,25.03,25.03,25.03
USDCZK,20051111,003700,25.03,25.03,25.03,25.03
USDCZK,20051111,004200,25.03,25.03,25.03,25.03
USDCZK,20051111,004300,25.02,25.02,25.02,25.02
USDCZK,20051111,004800,25.02,25.02,25.02,25.02
USDCZK,20051111,005000,25.03,25.03,25.03,25.03
USDCZK,20051111,005400,25.04,25.04,25.04,25.04
USDCZK,20051111,005500,25.05,25.05,25.05,25.05
USDCZK,20051111,005800,25.06,25.06,25.06,25.06
USDCZK,20051111,010100,25.05,25.05,25.05,25.05
USDCZK,20051111,010200,25.06,25.06,25.06,25.06
USDCZK,20051111,010600,25.05,25.05,25.05,25.05
USDCZK,20051111,010900,25.04,25.04,25.04,25.04
USDCZK,20051111,011100,25.03,25.04,25.03,25.04
USDCZK,20051111,011300,25.03,25.03,25.03,25.03
USDCZK,20051111,011600,25.02,25.03,25.02,25.03
USDCZK,20051111,011800,25.02,25.03,25.02,25.03
USDCZK,20051111,012300,25.03,25.03,25.03,25.03
USDCZK,20051111,012400,25.02,25.03,25.02,25.03
USDCZK,20051111,012900,25.03,25.03,25.03,25.03
USDCZK,20051111,013400,25.03,25.03,25.03,25.03
USDCZK,20051111,013900,25.03,25.03,25.03,25.03
USDCZK,20051111,014300,25.02,25.02,25.02,25.02
USDCZK,20051111,014400,25.03,25.03,25.03,25.03
USDCZK,20051111,014500,25.02,25.02,25.02,25.02
USDCZK,20051111,014800,25.03,25.03,25.03,25.03
USDCZK,20051111,015100,25.02,25.02,25.02,25.02
USDCZK,20051111,015500,25.03,25.03,25.03,25.03
USDCZK,20051111,020000,25.03,25.03,25.03,25.03
USDCZK,20051111,020200,25.02,25.02,25.02,25.02
USDCZK,20051111,020300,25.03,25.03,25.03,25.03
USDCZK,20051111,020400,25.02,25.03,25.02,25.03
USDCZK,20051111,020500,25.02,25.02,25.02,25.02
USDCZK,20051111,021000,25.02,25.02,25.02,25.02
USDCZK,20051111,021500,25.02,25.02,25.01,25.01
USDCZK,20051111,021600,25.02,25.02,25.02,25.02
USDCZK,20051111,022100,25.02,25.02,25.02,25.02
USDCZK,20051111,022600,25.02,25.02,25.02,25.02
USDCZK,20051111,023100,25.02,25.02,25.01,25.01
USDCZK,20051111,023300,25.00,25.01,25.00,25.01
USDCZK,20051111,023800,25.01,25.01,25.01,25.01
USDCZK,20051111,023900,25.02,25.02,25.02,25.02
USDCZK,20051111,024400,25.02,25.02,25.02,25.02
USDCZK,20051111,024600,25.01,25.01,25.01,25.01
USDCZK,20051111,025100,25.01,25.01,25.01,25.01
USDCZK,20051111,025600,25.01,25.01,25.01,25.01
USDCZK,20051111,030100,25.01,25.01,25.01,25.01
USDCZK,20051111,030600,25.01,25.01,25.01,25.01
USDCZK,20051111,031100,25.01,25.01,25.01,25.01
USDCZK,20051111,031300,25.02,25.02,25.02,25.02
USDCZK,20051111,031800,25.01,25.02,25.01,25.02
USDCZK,20051111,032300,25.01,25.01,25.01,25.01
USDCZK,20051111,032500,25.02,25.02,25.02,25.02
USDCZK,20051111,033000,25.02,25.02,25.02,25.02
USDCZK,20051111,033300,25.01,25.01,25.00,25.00
USDCZK,20051111,033700,25.01,25.02,25.01,25.02
USDCZK,20051111,033800,25.01,25.02,25.01,25.01
USDCZK,20051111,033900,25.02,25.02,25.02,25.02
USDCZK,20051111,034000,25.01,25.01,25.01,25.01
USDCZK,20051111,034500,25.01,25.01,25.01,25.01
USDCZK,20051111,035000,25.01,25.01,25.01,25.01
USDCZK,20051111,035500,25.01,25.01,25.01,25.01
USDCZK,20051111,040000,25.01,25.01,25.01,25.01
USDCZK,20051111,040500,25.01,25.01,25.01,25.01
USDCZK,20051111,041000,25.02,25.02,25.02,25.02
USDCZK,20051111,041500,25.02,25.02,25.02,25.02
USDCZK,20051111,042000,25.02,25.02,25.02,25.02
USDCZK,20051111,042300,25.03,25.03,25.03,25.03
USDCZK,20051111,042800,25.03,25.03,25.03,25.03
USDCZK,20051111,043300,25.03,25.03,25.03,25.03
USDCZK,20051111,043400,25.02,25.02,25.02,25.02
USDCZK,20051111,043900,25.02,25.02,25.02,25.02
USDCZK,20051111,044400,25.01,25.02,25.01,25.02
USDCZK,20051111,044800,25.01,25.01,25.01,25.01
USDCZK,20051111,045000,25.02,25.02,25.02,25.02
USDCZK,20051111,045200,25.01,25.01,25.01,25.01
USDCZK,20051111,045400,25.02,25.02,25.02,25.02
USDCZK,20051111,045500,25.01,25.01,25.01,25.01
USDCZK,20051111,050000,25.01,25.01,25.01,25.01
USDCZK,20051111,050100,25.02,25.02,25.02,25.02
USDCZK,20051111,050400,25.01,25.02,25.01,25.02
USDCZK,20051111,050800,25.01,25.01,25.01,25.01
USDCZK,20051111,051200,25.02,25.02,25.02,25.02
USDCZK,20051111,051700,25.02,25.02,25.02,25.02
USDCZK,20051111,051800,25.01,25.01,25.01,25.01
USDCZK,20051111,052000,25.00,25.00,25.00,25.00
USDCZK,20051111,052500,25.00,25.00,25.00,25.00
USDCZK,20051111,052600,24.99,25.01,24.99,25.01
USDCZK,20051111,053100,25.01,25.01,25.01,25.01
USDCZK,20051111,053600,25.01,25.01,25.01,25.01
USDCZK,20051111,053700,25.00,25.00,25.00,25.00
USDCZK,20051111,054000,24.99,24.99,24.99,24.99
USDCZK,20051111,054300,25.00,25.00,25.00,25.00
USDCZK,20051111,054600,24.99,24.99,24.99,24.99
USDCZK,20051111,054700,24.98,24.98,24.98,24.98
USDCZK,20051111,055000,24.99,24.99,24.99,24.99
USDCZK,20051111,055300,24.98,24.98,24.98,24.98
USDCZK,20051111,055400,24.99,24.99,24.99,24.99
USDCZK,20051111,055700,25.00,25.00,24.99,24.99
USDCZK,20051111,055800,25.00,25.00,25.00,25.00
USDCZK,20051111,060100,25.01,25.01,25.01,25.01
USDCZK,20051111,060600,25.01,25.01,25.01,25.01
USDCZK,20051111,061100,25.01,25.01,25.01,25.01
USDCZK,20051111,061600,25.01,25.01,25.01,25.01
USDCZK,20051111,061800,25.02,25.02,25.02,25.02
USDCZK,20051111,062300,25.02,25.02,25.02,25.02
USDCZK,20051111,062800,25.02,25.02,25.02,25.02
USDCZK,20051111,063400,25.02,25.02,25.02,25.02
USDCZK,20051111,063900,25.02,25.02,25.02,25.02
USDCZK,20051111,064400,25.02,25.02,25.02,25.02
USDCZK,20051111,064900,25.02,25.02,25.02,25.02
USDCZK,20051111,065400,25.02,25.02,25.02,25.02
USDCZK,20051111,065800,25.01,25.01,25.01,25.01
USDCZK,20051111,065900,25.02,25.02,25.02,25.02
USDCZK,20051111,070400,25.02,25.02,25.02,25.02
USDCZK,20051111,070700,25.03,25.03,25.03,25.03
USDCZK,20051111,071200,25.03,25.03,25.03,25.03
USDCZK,20051111,071500,25.02,25.03,25.02,25.03
USDCZK,20051111,071600,25.02,25.02,25.02,25.02
USDCZK,20051111,072100,25.02,25.02,25.02,25.02
USDCZK,20051111,072200,25.01,25.01,25.01,25.01
USDCZK,20051111,072700,25.01,25.01,25.01,25.01
USDCZK,20051111,073200,25.01,25.01,25.01,25.01
USDCZK,20051111,073400,25.02,25.02,25.02,25.02
USDCZK,20051111,073900,25.02,25.02,25.02,25.02
USDCZK,20051111,074200,25.01,25.01,25.01,25.01
USDCZK,20051111,074700,25.01,25.01,25.01,25.01
USDCZK,20051111,075000,25.00,25.01,25.00,25.01
USDCZK,20051111,075200,25.00,25.00,25.00,25.00
USDCZK,20051111,075300,25.01,25.01,25.01,25.01
USDCZK,20051111,075400,25.00,25.00,25.00,25.00
USDCZK,20051111,075800,25.01,25.01,25.01,25.01
USDCZK,20051111,075900,25.00,25.00,25.00,25.00
USDCZK,20051111,080000,24.99,24.99,24.99,24.99
USDCZK,20051111,080100,25.00,25.00,24.99,24.99
USDCZK,20051111,080300,24.98,24.98,24.98,24.98
USDCZK,20051111,080500,24.99,24.99,24.99,24.99
USDCZK,20051111,080600,24.98,24.98,24.98,24.98
USDCZK,20051111,080800,24.97,24.97,24.97,24.97
USDCZK,20051111,080900,24.98,24.98,24.98,24.98
USDCZK,20051111,081400,24.98,24.98,24.97,24.97
USDCZK,20051111,081600,24.98,24.98,24.98,24.98
USDCZK,20051111,082000,24.99,24.99,24.99,24.99
USDCZK,20051111,082100,25.00,25.00,24.99,24.99
USDCZK,20051111,082300,24.98,24.98,24.98,24.98
USDCZK,20051111,082400,25.00,25.00,25.00,25.00
USDCZK,20051111,082600,24.99,24.99,24.99,24.99
USDCZK,20051111,082700,24.98,24.98,24.98,24.98
USDCZK,20051111,083200,24.98,24.98,24.98,24.98
USDCZK,20051111,083300,24.99,24.99,24.99,24.99
USDCZK,20051111,083700,25.00,25.00,25.00,25.00
USDCZK,20051111,083800,25.01,25.01,25.01,25.01
USDCZK,20051111,084100,25.00,25.00,25.00,25.00
USDCZK,20051111,084200,25.01,25.01,25.01,25.01
USDCZK,20051111,084300,25.00,25.00,25.00,25.00
USDCZK,20051111,084600,24.99,24.99,24.99,24.99
USDCZK,20051111,084700,25.00,25.00,25.00,25.00
USDCZK,20051111,085000,24.99,24.99,24.99,24.99
USDCZK,20051111,085100,25.00,25.00,25.00,25.00
USDCZK,20051111,085300,24.99,24.99,24.99,24.99
USDCZK,20051111,085400,25.00,25.00,25.00,25.00
USDCZK,20051111,085700,24.99,25.00,24.99,25.00
USDCZK,20051111,085800,24.99,25.00,24.99,25.00
USDCZK,20051111,085900,24.99,25.00,24.99,25.00
USDCZK,20051111,090100,24.99,24.99,24.99,24.99
USDCZK,20051111,090600,24.98,24.98,24.98,24.98
USDCZK,20051111,090700,24.99,24.99,24.99,24.99
USDCZK,20051111,090800,25.00,25.00,24.99,24.99
USDCZK,20051111,090900,25.00,25.01,25.00,25.01
USDCZK,20051111,091100,25.00,25.00,25.00,25.00
USDCZK,20051111,091200,25.01,25.02,25.01,25.02
USDCZK,20051111,091500,25.03,25.03,25.02,25.02
USDCZK,20051111,091600,25.01,25.01,25.01,25.01
USDCZK,20051111,091800,25.00,25.01,25.00,25.01
USDCZK,20051111,091900,25.00,25.01,25.00,25.01
USDCZK,20051111,092000,25.00,25.01,25.00,25.01
USDCZK,20051111,092100,25.00,25.01,25.00,25.01
USDCZK,20051111,092200,25.02,25.02,25.02,25.02
USDCZK,20051111,092300,25.01,25.02,25.01,25.02
USDCZK,20051111,092800,25.02,25.02,25.02,25.02
USDCZK,20051111,093300,25.02,25.02,25.02,25.02
USDCZK,20051111,093800,25.02,25.02,25.02,25.02
USDCZK,20051111,094300,25.02,25.02,25.02,25.02
USDCZK,20051111,094800,25.02,25.02,25.02,25.02
USDCZK,20051111,095300,25.02,25.02,25.02,25.02
USDCZK,20051111,095400,25.03,25.03,25.03,25.03
USDCZK,20051111,095900,25.03,25.04,25.03,25.03
USDCZK,20051111,100400,25.02,25.03,25.02,25.03
USDCZK,20051111,100700,25.04,25.04,25.03,25.03
USDCZK,20051111,100900,25.04,25.04,25.04,25.04
USDCZK,20051111,101400,25.04,25.04,25.04,25.04
USDCZK,20051111,101900,25.04,25.04,25.04,25.04
USDCZK,20051111,102100,25.05,25.05,25.04,25.04
USDCZK,20051111,102200,25.05,25.05,25.05,25.05
USDCZK,20051111,102700,25.05,25.05,25.05,25.05
USDCZK,20051111,102800,25.06,25.06,25.05,25.06
USDCZK,20051111,102900,25.05,25.07,25.05,25.07
USDCZK,20051111,103400,25.07,25.07,25.07,25.07
USDCZK,20051111,103900,25.07,25.07,25.07,25.07
USDCZK,20051111,104200,25.06,25.07,25.06,25.07
USDCZK,20051111,104300,25.06,25.07,25.06,25.07
USDCZK,20051111,104700,25.06,25.06,25.06,25.06
USDCZK,20051111,104900,25.05,25.06,25.05,25.06
USDCZK,20051111,105100,25.05,25.05,25.05,25.05
USDCZK,20051111,105500,25.06,25.06,25.06,25.06
USDCZK,20051111,105800,25.05,25.06,25.05,25.06
USDCZK,20051111,110100,25.05,25.05,25.05,25.05
USDCZK,20051111,110600,25.05,25.05,25.05,25.05
USDCZK,20051111,110700,25.06,25.06,25.05,25.06
USDCZK,20051111,111200,25.06,25.06,25.06,25.06
USDCZK,20051111,111400,25.05,25.05,25.05,25.05
USDCZK,20051111,111500,25.06,25.06,25.06,25.06
USDCZK,20051111,111700,25.07,25.07,25.06,25.06
USDCZK,20051111,112100,25.05,25.05,25.05,25.05
USDCZK,20051111,112200,25.04,25.04,25.03,25.03
USDCZK,20051111,112300,25.04,25.04,25.04,25.04
USDCZK,20051111,112500,25.03,25.04,25.03,25.04
USDCZK,20051111,113000,25.04,25.04,25.04,25.04
USDCZK,20051111,113300,25.03,25.03,25.03,25.03
USDCZK,20051111,113800,25.03,25.03,25.03,25.03
USDCZK,20051111,113900,25.02,25.02,25.02,25.02
USDCZK,20051111,114000,25.03,25.03,25.03,25.03
USDCZK,20051111,114100,25.04,25.04,25.03,25.03
USDCZK,20051111,114600,25.03,25.03,25.03,25.03
USDCZK,20051111,114700,25.02,25.02,25.02,25.02
USDCZK,20051111,114800,25.01,25.02,25.01,25.02
USDCZK,20051111,115100,25.01,25.01,25.01,25.01
USDCZK,20051111,115200,25.00,25.01,25.00,25.01
USDCZK,20051111,115500,25.00,25.00,25.00,25.00
USDCZK,20051111,115600,25.01,25.01,25.00,25.00
USDCZK,20051111,120000,24.99,24.99,24.99,24.99
USDCZK,20051111,120100,24.98,24.98,24.98,24.98
USDCZK,20051111,120400,24.99,24.99,24.99,24.99
USDCZK,20051111,120600,24.98,24.98,24.97,24.97
USDCZK,20051111,120700,24.96,24.96,24.96,24.96
USDCZK,20051111,120800,24.95,24.96,24.95,24.96
USDCZK,20051111,120900,24.97,24.97,24.96,24.96
USDCZK,20051111,121200,24.95,24.95,24.95,24.95
USDCZK,20051111,121300,24.94,24.94,24.94,24.94
USDCZK,20051111,121500,24.93,24.93,24.92,24.92
USDCZK,20051111,121600,24.93,24.93,24.93,24.93
USDCZK,20051111,121700,24.92,24.93,24.91,24.91
USDCZK,20051111,121800,24.92,24.92,24.89,24.89
USDCZK,20051111,121900,24.90,24.90,24.90,24.90
USDCZK,20051111,122400,24.89,24.89,24.89,24.89
USDCZK,20051111,122500,24.90,24.91,24.90,24.91
USDCZK,20051111,122700,24.90,24.90,24.90,24.90
USDCZK,20051111,122900,24.89,24.89,24.89,24.89
USDCZK,20051111,123000,24.90,24.91,24.90,24.91
USDCZK,20051111,123100,24.92,24.92,24.92,24.92
USDCZK,20051111,123300,24.93,24.93,24.93,24.93
USDCZK,20051111,123400,24.92,24.93,24.92,24.93
USDCZK,20051111,123900,24.93,24.93,24.93,24.93
USDCZK,20051111,124300,24.92,24.92,24.92,24.92
USDCZK,20051111,124400,24.93,24.93,24.93,24.93
USDCZK,20051111,124500,24.92,24.93,24.92,24.93
USDCZK,20051111,124600,24.94,24.94,24.94,24.94
USDCZK,20051111,124700,24.95,24.95,24.94,24.94
USDCZK,20051111,125200,24.94,24.94,24.94,24.94
USDCZK,20051111,125500,24.95,24.95,24.95,24.95
USDCZK,20051111,125600,24.96,24.96,24.96,24.96
USDCZK,20051111,125700,24.95,24.95,24.95,24.95
USDCZK,20051111,125800,24.94,24.95,24.94,24.95
USDCZK,20051111,130000,24.94,24.96,24.94,24.96
USDCZK,20051111,130100,24.95,24.96,24.95,24.95
USDCZK,20051111,130400,24.96,24.96,24.95,24.96
USDCZK,20051111,130600,24.95,24.95,24.95,24.95
USDCZK,20051111,130700,24.96,24.96,24.95,24.95
USDCZK,20051111,131200,24.96,24.96,24.96,24.96
USDCZK,20051111,131400,24.95,24.96,24.95,24.96
USDCZK,20051111,131500,24.95,24.95,24.95,24.95
USDCZK,20051111,132000,24.95,24.95,24.95,24.95
USDCZK,20051111,132500,24.95,24.95,24.94,24.94
USDCZK,20051111,133000,24.94,24.94,24.94,24.94
USDCZK,20051111,133100,24.93,24.93,24.93,24.93
USDCZK,20051111,133600,24.93,24.93,24.93,24.93
USDCZK,20051111,134100,24.93,24.93,24.93,24.93
USDCZK,20051111,134400,24.94,24.94,24.94,24.94
USDCZK,20051111,134900,24.93,24.93,24.93,24.93
USDCZK,20051111,135100,24.94,24.94,24.94,24.94
USDCZK,20051111,135200,24.93,24.94,24.93,24.93
USDCZK,20051111,135300,24.94,24.94,24.94,24.94
USDCZK,20051111,135600,24.93,24.93,24.93,24.93
USDCZK,20051111,140100,24.93,24.93,24.93,24.93
USDCZK,20051111,140600,24.93,24.93,24.92,24.92
USDCZK,20051111,140700,24.93,24.93,24.93,24.93
USDCZK,20051111,141200,24.93,24.93,24.93,24.93
USDCZK,20051111,141500,24.94,24.94,24.94,24.94
USDCZK,20051111,141700,24.93,24.93,24.93,24.93
USDCZK,20051111,142100,24.92,24.93,24.92,24.93
USDCZK,20051111,142600,24.93,24.93,24.93,24.93
USDCZK,20051111,142700,24.92,24.92,24.92,24.92
USDCZK,20051111,143200,24.92,24.92,24.92,24.92
USDCZK,20051111,143400,24.93,24.93,24.93,24.93
USDCZK,20051111,143500,24.92,24.93,24.92,24.92
USDCZK,20051111,143600,24.93,24.93,24.93,24.93
USDCZK,20051111,143700,24.92,24.93,24.92,24.93
USDCZK,20051111,144200,24.92,24.92,24.92,24.92
USDCZK,20051111,144300,24.93,24.93,24.93,24.93
USDCZK,20051111,144800,24.93,24.93,24.93,24.93
USDCZK,20051111,145300,24.93,24.93,24.92,24.92
USDCZK,20051111,145800,24.91,24.91,24.91,24.91
USDCZK,20051111,145900,24.92,24.92,24.92,24.92
USDCZK,20051111,150200,24.91,24.91,24.91,24.91
USDCZK,20051111,150400,24.92,24.92,24.92,24.92
USDCZK,20051111,150700,24.93,24.93,24.93,24.93
USDCZK,20051111,151200,24.93,24.93,24.93,24.93
USDCZK,20051111,151700,24.93,24.93,24.93,24.93
USDCZK,20051111,152200,24.93,24.93,24.93,24.93
USDCZK,20051111,152700,24.93,24.93,24.93,24.93
USDCZK,20051111,152800,24.92,24.93,24.92,24.93
USDCZK,20051111,153300,24.93,24.93,24.93,24.93
USDCZK,20051111,153500,24.94,24.94,24.94,24.94
USDCZK,20051111,154000,24.95,24.95,24.94,24.94
USDCZK,20051111,154500,24.94,24.94,24.94,24.94
USDCZK,20051111,154800,24.93,24.93,24.93,24.93
USDCZK,20051111,155100,24.92,24.92,24.92,24.92
USDCZK,20051111,155600,24.93,24.93,24.93,24.93
USDCZK,20051111,155900,24.94,24.94,24.94,24.94
USDCZK,20051111,160100,24.93,24.93,24.93,24.93
USDCZK,20051111,160200,24.94,24.94,24.94,24.94
USDCZK,20051111,160700,24.94,24.94,24.94,24.94
USDCZK,20051111,161200,24.94,24.94,24.94,24.94
USDCZK,20051111,161500,24.95,24.95,24.95,24.95
USDCZK,20051111,161600,24.94,24.94,24.94,24.94
USDCZK,20051111,161900,24.95,24.95,24.95,24.95
USDCZK,20051111,162000,24.94,24.94,24.94,24.94
USDCZK,20051111,162100,24.95,24.95,24.95,24.95
USDCZK,20051111,162700,24.95,24.95,24.94,24.94
USDCZK,20051111,162800,24.95,24.95,24.95,24.95
USDCZK,20051111,163100,24.94,24.95,24.94,24.95
USDCZK,20051111,163600,24.95,24.95,24.95,24.95
USDCZK,20051111,163800,24.96,24.96,24.96,24.96
USDCZK,20051111,164000,24.95,24.95,24.95,24.95
USDCZK,20051111,164200,24.96,24.96,24.96,24.96
USDCZK,20051111,164300,24.95,24.95,24.95,24.95
USDCZK,20051111,164700,24.94,24.94,24.94,24.94
USDCZK,20051111,165200,24.94,24.94,24.94,24.94
USDCZK,20051111,165700,24.94,24.94,24.93,24.93
USDCZK,20051111,165800,24.94,24.94,24.93,24.93
USDCZK,20051111,165900,24.94,24.94,24.94,24.94
USDCZK,20051111,170000,24.93,24.93,24.93,24.93
USDCZK,20051111,170100,24.94,24.94,24.94,24.94
USDCZK,20051111,170600,24.94,24.94,24.94,24.94
USDCZK,20051111,171100,24.94,24.94,24.94,24.94
USDCZK,20051111,171300,24.93,24.93,24.93,24.93
USDCZK,20051111,171600,24.92,24.93,24.92,24.93
USDCZK,20051111,171800,24.94,24.94,24.94,24.94
USDCZK,20051111,172000,24.93,24.93,24.93,24.93
USDCZK,20051111,172500,24.94,24.94,24.94,24.94
USDCZK,20051111,172700,24.93,24.93,24.93,24.93
USDCZK,20051111,172800,24.94,24.94,24.94,24.94
USDCZK,20051111,173300,24.94,24.94,24.94,24.94
USDCZK,20051111,173800,24.94,24.94,24.93,24.93
USDCZK,20051111,173900,24.92,24.92,24.92,24.92
USDCZK,20051111,174000,24.93,24.93,24.92,24.92
USDCZK,20051111,174100,24.93,24.93,24.93,24.93
USDCZK,20051111,174200,24.92,24.92,24.92,24.92
USDCZK,20051111,174700,24.92,24.92,24.92,24.92
USDCZK,20051111,174900,24.91,24.92,24.91,24.92
USDCZK,20051111,175300,24.93,24.93,24.93,24.93
USDCZK,20051111,175400,24.92,24.93,24.92,24.93
USDCZK,20051111,175500,24.92,24.93,24.92,24.93
USDCZK,20051111,180000,24.93,24.93,24.93,24.93
USDCZK,20051111,180100,24.94,24.94,24.94,24.94
USDCZK,20051111,180500,24.93,24.94,24.93,24.94
USDCZK,20051111,180700,24.93,24.94,24.93,24.94
USDCZK,20051111,180900,24.93,24.93,24.93,24.93
USDCZK,20051111,181000,24.94,24.94,24.94,24.94
USDCZK,20051111,181100,24.93,24.93,24.93,24.93
USDCZK,20051111,181300,24.94,24.94,24.94,24.94
USDCZK,20051111,181400,24.93,24.94,24.93,24.94
USDCZK,20051111,181500,24.93,24.93,24.93,24.93
USDCZK,20051111,182000,24.93,24.93,24.93,24.93
USDCZK,20051111,182300,24.94,24.94,24.94,24.94
USDCZK,20051111,182800,24.93,24.94,24.93,24.94
USDCZK,20051111,183000,24.93,24.93,24.93,24.93
USDCZK,20051111,183100,24.91,24.91,24.91,24.91
USDCZK,20051111,183500,24.92,24.93,24.92,24.93
USDCZK,20051111,183700,24.94,24.94,24.94,24.94
USDCZK,20051111,183800,24.93,24.93,24.93,24.93
USDCZK,20051111,184300,24.93,24.93,24.93,24.93
USDCZK,20051111,184400,24.92,24.92,24.92,24.92
USDCZK,20051111,184500,24.93,24.93,24.93,24.93
USDCZK,20051111,184900,24.94,24.94,24.93,24.93
USDCZK,20051111,185400,24.93,24.93,24.93,24.93
USDCZK,20051111,185800,24.94,24.94,24.93,24.93
USDCZK,20051111,185900,24.94,24.94,24.94,24.94
USDCZK,20051111,190100,24.93,24.93,24.93,24.93
USDCZK,20051111,190500,24.92,24.92,24.92,24.92
USDCZK,20051111,190700,24.93,24.93,24.93,24.93
USDCZK,20051111,191000,24.92,24.92,24.92,24.92
USDCZK,20051111,191200,24.93,24.93,24.93,24.93
USDCZK,20051111,191700,24.93,24.93,24.93,24.93
USDCZK,20051111,192200,24.93,24.93,24.92,24.92
USDCZK,20051111,192700,24.92,24.92,24.92,24.92
USDCZK,20051111,193000,24.93,24.93,24.93,24.93
USDCZK,20051111,193400,24.92,24.92,24.92,24.92
USDCZK,20051111,193500,24.91,24.91,24.91,24.91
USDCZK,20051111,193600,24.90,24.91,24.90,24.91
USDCZK,20051111,193800,24.92,24.93,24.92,24.93
USDCZK,20051111,193900,24.92,24.92,24.92,24.92
USDCZK,20051111,194200,24.93,24.93,24.93,24.93
USDCZK,20051111,194500,24.92,24.92,24.92,24.92
USDCZK,20051111,195000,24.92,24.92,24.92,24.92
USDCZK,20051111,195100,24.91,24.91,24.91,24.91
USDCZK,20051111,195200,24.92,24.92,24.91,24.91
USDCZK,20051111,195400,24.92,24.92,24.92,24.92
USDCZK,20051111,195500,24.93,24.93,24.93,24.93
USDCZK,20051111,195800,24.92,24.92,24.92,24.92
USDCZK,20051111,200100,24.93,24.93,24.93,24.93
USDCZK,20051111,200400,24.92,24.92,24.92,24.92
USDCZK,20051111,200500,24.93,24.93,24.93,24.93
USDCZK,20051111,200800,24.92,24.92,24.92,24.92
USDCZK,20051111,200900,24.91,24.91,24.91,24.91
USDCZK,20051111,201000,24.92,24.92,24.92,24.92
USDCZK,20051111,201100,24.93,24.93,24.93,24.93
USDCZK,20051111,201200,24.92,24.92,24.92,24.92
USDCZK,20051111,201300,24.93,24.93,24.93,24.93
USDCZK,20051111,201400,24.92,24.92,24.92,24.92
USDCZK,20051111,201500,24.93,24.93,24.93,24.93
USDCZK,20051111,201900,24.92,24.92,24.92,24.92
USDCZK,20051111,202100,24.93,24.93,24.93,24.93
USDCZK,20051111,202400,24.92,24.92,24.92,24.92
USDCZK,20051111,202800,24.93,24.93,24.93,24.93
USDCZK,20051111,203000,24.92,24.92,24.92,24.92
USDCZK,20051111,203500,24.92,24.92,24.92,24.92
USDCZK,20051111,203600,24.91,24.91,24.91,24.91
USDCZK,20051111,204000,24.92,24.92,24.91,24.91
USDCZK,20051111,204500,24.91,24.91,24.91,24.91
USDCZK,20051111,204800,24.92,24.92,24.92,24.92
USDCZK,20051111,205300,24.92,24.92,24.92,24.92
USDCZK,20051111,205700,24.91,24.91,24.91,24.91
USDCZK,20051111,205800,24.89,24.89,24.89,24.89
USDCZK,20051111,210100,24.91,24.91,24.91,24.91
USDCZK,20051111,210300,24.92,24.92,24.92,24.92
USDCZK,20051111,210600,24.91,24.91,24.91,24.91
USDCZK,20051111,210800,24.92,24.92,24.92,24.92
USDCZK,20051111,211200,24.91,24.91,24.91,24.91
USDCZK,20051111,211700,24.91,24.91,24.91,24.91
USDCZK,20051111,212200,24.91,24.91,24.91,24.91
USDCZK,20051111,212700,24.91,24.91,24.91,24.91
USDCZK,20051111,213200,24.91,24.91,24.91,24.91
USDCZK,20051111,213700,24.91,24.91,24.91,24.91
USDCZK,20051111,214200,24.90,24.90,24.90,24.90
USDCZK,20051111,214400,24.89,24.90,24.89,24.90
USDCZK,20051111,214700,24.89,24.89,24.88,24.88
USDCZK,20051111,214800,24.89,24.89,24.87,24.87
USDCZK,20051111,215000,24.88,24.88,24.88,24.88
USDCZK,20051111,215400,24.89,24.89,24.88,24.89
USDCZK,20051111,215600,24.88,24.89,24.88,24.88
USDDKK,20051111,000100,6.375,6.375,6.375,6.375
USDDKK,20051111,000200,6.375,6.375,6.375,6.375
USDDKK,20051111,000300,6.375,6.375,6.375,6.375
USDDKK,20051111,000400,6.375,6.375,6.375,6.375
USDDKK,20051111,000500,6.375,6.375,6.375,6.375
USDDKK,20051111,000600,6.375,6.375,6.375,6.375
USDDKK,20051111,000700,6.375,6.375,6.375,6.375
USDDKK,20051111,000800,6.375,6.376,6.375,6.376
USDDKK,20051111,000900,6.376,6.376,6.376,6.376
USDDKK,20051111,001000,6.376,6.376,6.376,6.376
USDDKK,20051111,001100,6.376,6.376,6.376,6.376
USDDKK,20051111,001200,6.376,6.376,6.376,6.376
USDDKK,20051111,001300,6.376,6.376,6.376,6.376
USDDKK,20051111,001400,6.376,6.376,6.376,6.376
USDDKK,20051111,001500,6.376,6.376,6.376,6.376
USDDKK,20051111,001600,6.376,6.377,6.376,6.377
USDDKK,20051111,001700,6.376,6.376,6.376,6.376
USDDKK,20051111,001800,6.377,6.377,6.377,6.377
USDDKK,20051111,001900,6.377,6.377,6.377,6.377
USDDKK,20051111,002000,6.377,6.377,6.377,6.377
USDDKK,20051111,002100,6.377,6.377,6.377,6.377
USDDKK,20051111,002200,6.377,6.377,6.376,6.376
USDDKK,20051111,002300,6.376,6.376,6.376,6.376
USDDKK,20051111,002400,6.376,6.376,6.375,6.375
USDDKK,20051111,002500,6.375,6.375,6.375,6.375
USDDKK,20051111,002600,6.375,6.375,6.375,6.375
USDDKK,20051111,002700,6.375,6.376,6.375,6.376
USDDKK,20051111,002800,6.376,6.376,6.376,6.376
USDDKK,20051111,002900,6.376,6.376,6.376,6.376
USDDKK,20051111,003000,6.377,6.377,6.377,6.377
USDDKK,20051111,003100,6.377,6.377,6.377,6.377
USDDKK,20051111,003200,6.377,6.377,6.377,6.377
USDDKK,20051111,003300,6.377,6.377,6.376,6.376
USDDKK,20051111,003400,6.376,6.376,6.376,6.376
USDDKK,20051111,003500,6.376,6.376,6.375,6.376
USDDKK,20051111,003600,6.376,6.376,6.376,6.376
USDDKK,20051111,003700,6.375,6.375,6.375,6.375
USDDKK,20051111,003800,6.375,6.375,6.375,6.375
USDDKK,20051111,003900,6.375,6.375,6.374,6.374
USDDKK,20051111,004000,6.374,6.374,6.374,6.374
USDDKK,20051111,004100,6.375,6.375,6.375,6.375
USDDKK,20051111,004200,6.374,6.374,6.374,6.374
USDDKK,20051111,004300,6.374,6.374,6.374,6.374
USDDKK,20051111,004400,6.374,6.374,6.373,6.373
USDDKK,20051111,004500,6.373,6.373,6.373,6.373
USDDKK,20051111,004600,6.373,6.373,6.373,6.373
USDDKK,20051111,004700,6.374,6.374,6.374,6.374
USDDKK,20051111,004800,6.374,6.374,6.374,6.374
USDDKK,20051111,004900,6.374,6.374,6.374,6.374
USDDKK,20051111,005000,6.375,6.375,6.375,6.375
USDDKK,20051111,005100,6.375,6.376,6.375,6.376
USDDKK,20051111,005200,6.377,6.377,6.376,6.377
USDDKK,20051111,005300,6.377,6.377,6.377,6.377
USDDKK,20051111,005400,6.378,6.379,6.378,6.379
USDDKK,20051111,005500,6.380,6.381,6.380,6.381
USDDKK,20051111,005600,6.381,6.381,6.381,6.381
USDDKK,20051111,005700,6.381,6.382,6.381,6.382
USDDKK,20051111,005800,6.383,6.385,6.383,6.385
USDDKK,20051111,005900,6.385,6.385,6.385,6.385
USDDKK,20051111,010000,6.385,6.385,6.385,6.385
USDDKK,20051111,010100,6.384,6.384,6.384,6.384
USDDKK,20051111,010200,6.384,6.385,6.384,6.385
USDDKK,20051111,010400,6.385,6.385,6.385,6.385
USDDKK,20051111,010500,6.385,6.385,6.384,6.384
USDDKK,20051111,010600,6.384,6.384,6.384,6.384
USDDKK,20051111,010700,6.383,6.383,6.383,6.383
USDDKK,20051111,010800,6.383,6.383,6.383,6.383
USDDKK,20051111,010900,6.383,6.383,6.381,6.381
USDDKK,20051111,011000,6.380,6.380,6.379,6.380
USDDKK,20051111,011100,6.380,6.380,6.380,6.380
USDDKK,20051111,011200,6.380,6.380,6.380,6.380
USDDKK,20051111,011300,6.379,6.379,6.379,6.379
USDDKK,20051111,011400,6.379,6.379,6.378,6.378
USDDKK,20051111,011500,6.377,6.378,6.377,6.377
USDDKK,20051111,011600,6.376,6.377,6.376,6.377
USDDKK,20051111,011700,6.377,6.377,6.377,6.377
USDDKK,20051111,011800,6.376,6.377,6.376,6.377
USDDKK,20051111,011900,6.378,6.378,6.378,6.378
USDDKK,20051111,012000,6.378,6.378,6.378,6.378
USDDKK,20051111,012100,6.377,6.378,6.377,6.377
USDDKK,20051111,012200,6.378,6.378,6.378,6.378
USDDKK,20051111,012300,6.377,6.377,6.377,6.377
USDDKK,20051111,012400,6.377,6.377,6.377,6.377
USDDKK,20051111,012500,6.378,6.378,6.378,6.378
USDDKK,20051111,012600,6.378,6.378,6.378,6.378
USDDKK,20051111,012700,6.379,6.379,6.379,6.379
USDDKK,20051111,012800,6.379,6.379,6.379,6.379
USDDKK,20051111,012900,6.379,6.380,6.379,6.380
USDDKK,20051111,013000,6.380,6.380,6.380,6.380
USDDKK,20051111,013100,6.379,6.379,6.379,6.379
USDDKK,20051111,013200,6.379,6.379,6.379,6.379
USDDKK,20051111,013300,6.378,6.378,6.378,6.378
USDDKK,20051111,013400,6.378,6.378,6.378,6.378
USDDKK,20051111,013500,6.379,6.379,6.379,6.379
USDDKK,20051111,013600,6.379,6.379,6.378,6.378
USDDKK,20051111,013700,6.378,6.378,6.378,6.378
USDDKK,20051111,013800,6.379,6.379,6.379,6.379
USDDKK,20051111,013900,6.379,6.379,6.378,6.378
USDDKK,20051111,014000,6.379,6.379,6.379,6.379
USDDKK,20051111,014100,6.379,6.379,6.378,6.378
USDDKK,20051111,014200,6.378,6.378,6.378,6.378
USDDKK,20051111,014300,6.377,6.377,6.377,6.377
USDDKK,20051111,014400,6.376,6.377,6.376,6.377
USDDKK,20051111,014500,6.377,6.377,6.377,6.377
USDDKK,20051111,014600,6.377,6.377,6.377,6.377
USDDKK,20051111,014700,6.377,6.377,6.377,6.377
USDDKK,20051111,014800,6.377,6.378,6.377,6.378
USDDKK,20051111,014900,6.379,6.379,6.378,6.378
USDDKK,20051111,015000,6.378,6.378,6.377,6.378
USDDKK,20051111,015100,6.377,6.377,6.377,6.377
USDDKK,20051111,015200,6.377,6.377,6.377,6.377
USDDKK,20051111,015300,6.377,6.377,6.376,6.377
USDDKK,20051111,015400,6.376,6.376,6.376,6.376
USDDKK,20051111,015500,6.376,6.377,6.376,6.377
USDDKK,20051111,015600,6.377,6.377,6.377,6.377
USDDKK,20051111,015700,6.377,6.377,6.377,6.377
USDDKK,20051111,015800,6.378,6.378,6.378,6.378
USDDKK,20051111,015900,6.378,6.378,6.378,6.378
USDDKK,20051111,020000,6.378,6.378,6.378,6.378
USDDKK,20051111,020100,6.378,6.378,6.378,6.378
USDDKK,20051111,020200,6.378,6.378,6.377,6.377
USDDKK,20051111,020300,6.378,6.378,6.377,6.377
USDDKK,20051111,020400,6.377,6.377,6.377,6.377
USDDKK,20051111,020500,6.377,6.377,6.377,6.377
USDDKK,20051111,020600,6.376,6.376,6.375,6.375
USDDKK,20051111,020700,6.376,6.376,6.375,6.375
USDDKK,20051111,020800,6.376,6.376,6.376,6.376
USDDKK,20051111,020900,6.376,6.376,6.376,6.376
USDDKK,20051111,021000,6.376,6.376,6.376,6.376
USDDKK,20051111,021100,6.376,6.376,6.376,6.376
USDDKK,20051111,021200,6.376,6.376,6.376,6.376
USDDKK,20051111,021300,6.376,6.376,6.376,6.376
USDDKK,20051111,021400,6.377,6.377,6.376,6.376
USDDKK,20051111,021500,6.375,6.375,6.374,6.374
USDDKK,20051111,021600,6.374,6.375,6.374,6.375
USDDKK,20051111,021700,6.375,6.375,6.375,6.375
USDDKK,20051111,021800,6.375,6.375,6.375,6.375
USDDKK,20051111,021900,6.375,6.376,6.375,6.376
USDDKK,20051111,022000,6.376,6.376,6.376,6.376
USDDKK,20051111,022100,6.376,6.376,6.376,6.376
USDDKK,20051111,022300,6.376,6.376,6.375,6.375
USDDKK,20051111,022400,6.375,6.375,6.374,6.374
USDDKK,20051111,022500,6.374,6.374,6.374,6.374
USDDKK,20051111,022600,6.374,6.374,6.374,6.374
USDDKK,20051111,022700,6.375,6.375,6.375,6.375
USDDKK,20051111,022800,6.375,6.375,6.375,6.375
USDDKK,20051111,022900,6.375,6.375,6.375,6.375
USDDKK,20051111,023000,6.375,6.375,6.375,6.375
USDDKK,20051111,023100,6.375,6.376,6.375,6.376
USDDKK,20051111,023200,6.376,6.376,6.375,6.375
USDDKK,20051111,023300,6.374,6.374,6.373,6.373
USDDKK,20051111,023400,6.373,6.373,6.373,6.373
USDDKK,20051111,023500,6.373,6.373,6.373,6.373
USDDKK,20051111,023600,6.373,6.373,6.373,6.373
USDDKK,20051111,023700,6.374,6.374,6.374,6.374
USDDKK,20051111,023800,6.374,6.374,6.374,6.374
USDDKK,20051111,023900,6.375,6.375,6.375,6.375
USDDKK,20051111,024000,6.375,6.376,6.375,6.376
USDDKK,20051111,024100,6.376,6.376,6.376,6.376
USDDKK,20051111,024200,6.376,6.376,6.376,6.376
USDDKK,20051111,024300,6.375,6.375,6.375,6.375
USDDKK,20051111,024400,6.375,6.375,6.374,6.374
USDDKK,20051111,024500,6.374,6.374,6.374,6.374
USDDKK,20051111,024600,6.374,6.374,6.374,6.374
USDDKK,20051111,024700,6.374,6.374,6.374,6.374
USDDKK,20051111,024800,6.373,6.373,6.373,6.373
USDDKK,20051111,024900,6.373,6.374,6.373,6.374
USDDKK,20051111,025000,6.373,6.374,6.373,6.374
USDDKK,20051111,025100,6.374,6.374,6.374,6.374
USDDKK,20051111,025200,6.374,6.374,6.373,6.374
USDDKK,20051111,025300,6.374,6.374,6.374,6.374
USDDKK,20051111,025400,6.374,6.374,6.374,6.374
USDDKK,20051111,025500,6.374,6.374,6.374,6.374
USDDKK,20051111,025600,6.374,6.374,6.374,6.374
USDDKK,20051111,025700,6.374,6.374,6.374,6.374
USDDKK,20051111,025800,6.373,6.374,6.373,6.373
USDDKK,20051111,025900,6.373,6.373,6.373,6.373
USDDKK,20051111,030000,6.373,6.373,6.372,6.372
USDDKK,20051111,030100,6.373,6.373,6.372,6.372
USDDKK,20051111,030200,6.372,6.372,6.372,6.372
USDDKK,20051111,030300,6.372,6.373,6.372,6.373
USDDKK,20051111,030400,6.373,6.373,6.373,6.373
USDDKK,20051111,030500,6.373,6.373,6.373,6.373
USDDKK,20051111,030600,6.373,6.373,6.373,6.373
USDDKK,20051111,030700,6.373,6.373,6.373,6.373
USDDKK,20051111,030800,6.374,6.374,6.374,6.374
USDDKK,20051111,030900,6.374,6.374,6.374,6.374
USDDKK,20051111,031000,6.374,6.374,6.374,6.374
USDDKK,20051111,031100,6.374,6.374,6.374,6.374
USDDKK,20051111,031200,6.374,6.374,6.374,6.374
USDDKK,20051111,031300,6.374,6.374,6.374,6.374
USDDKK,20051111,031400,6.374,6.375,6.374,6.374
USDDKK,20051111,031500,6.375,6.375,6.374,6.374
USDDKK,20051111,031600,6.374,6.374,6.374,6.374
USDDKK,20051111,031700,6.374,6.374,6.374,6.374
USDDKK,20051111,031800,6.374,6.374,6.373,6.374
USDDKK,20051111,031900,6.374,6.374,6.374,6.374
USDDKK,20051111,032000,6.374,6.374,6.374,6.374
USDDKK,20051111,032100,6.374,6.374,6.374,6.374
USDDKK,20051111,032200,6.374,6.374,6.374,6.374
USDDKK,20051111,032300,6.374,6.374,6.374,6.374
USDDKK,20051111,032400,6.374,6.374,6.374,6.374
USDDKK,20051111,032500,6.374,6.374,6.374,6.374
USDDKK,20051111,032600,6.374,6.374,6.374,6.374
USDDKK,20051111,032700,6.374,6.374,6.374,6.374
USDDKK,20051111,032800,6.374,6.374,6.374,6.374
USDDKK,20051111,032900,6.374,6.374,6.374,6.374
USDDKK,20051111,033000,6.374,6.374,6.374,6.374
USDDKK,20051111,033100,6.374,6.374,6.374,6.374
USDDKK,20051111,033200,6.374,6.374,6.374,6.374
USDDKK,20051111,033300,6.373,6.373,6.373,6.373
USDDKK,20051111,033400,6.374,6.374,6.374,6.374
USDDKK,20051111,033500,6.374,6.374,6.374,6.374
USDDKK,20051111,033600,6.374,6.374,6.373,6.373
USDDKK,20051111,033700,6.373,6.374,6.373,6.374
USDDKK,20051111,033800,6.374,6.374,6.374,6.374
USDDKK,20051111,033900,6.375,6.375,6.375,6.375
USDDKK,20051111,034000,6.374,6.374,6.374,6.374
USDDKK,20051111,034100,6.373,6.374,6.373,6.373
USDDKK,20051111,034200,6.373,6.373,6.373,6.373
USDDKK,20051111,034300,6.373,6.373,6.373,6.373
USDDKK,20051111,034400,6.373,6.373,6.373,6.373
USDDKK,20051111,034500,6.373,6.373,6.373,6.373
USDDKK,20051111,034600,6.373,6.373,6.373,6.373
USDDKK,20051111,034700,6.373,6.373,6.373,6.373
USDDKK,20051111,034800,6.373,6.373,6.373,6.373
USDDKK,20051111,034900,6.373,6.373,6.373,6.373
USDDKK,20051111,035000,6.373,6.373,6.373,6.373
USDDKK,20051111,035100,6.373,6.374,6.373,6.374
USDDKK,20051111,035200,6.374,6.374,6.374,6.374
USDDKK,20051111,035300,6.374,6.374,6.374,6.374
USDDKK,20051111,035400,6.374,6.374,6.373,6.373
USDDKK,20051111,035500,6.373,6.373,6.373,6.373
USDDKK,20051111,035600,6.373,6.373,6.373,6.373
USDDKK,20051111,035700,6.373,6.373,6.373,6.373
USDDKK,20051111,035800,6.373,6.373,6.373,6.373
USDDKK,20051111,035900,6.373,6.373,6.373,6.373
USDDKK,20051111,040000,6.373,6.373,6.373,6.373
USDDKK,20051111,040100,6.373,6.373,6.373,6.373
USDDKK,20051111,040200,6.373,6.373,6.373,6.373
USDDKK,20051111,040300,6.373,6.373,6.373,6.373
USDDKK,20051111,040400,6.373,6.373,6.373,6.373
USDDKK,20051111,040500,6.374,6.374,6.373,6.373
USDDKK,20051111,040600,6.373,6.373,6.373,6.373
USDDKK,20051111,040700,6.373,6.373,6.373,6.373
USDDKK,20051111,040800,6.373,6.373,6.373,6.373
USDDKK,20051111,040900,6.373,6.373,6.373,6.373
USDDKK,20051111,041000,6.373,6.374,6.373,6.374
USDDKK,20051111,041100,6.374,6.374,6.374,6.374
USDDKK,20051111,041200,6.375,6.375,6.375,6.375
USDDKK,20051111,041300,6.375,6.375,6.375,6.375
USDDKK,20051111,041400,6.375,6.375,6.375,6.375
USDDKK,20051111,041500,6.375,6.375,6.375,6.375
USDDKK,20051111,041600,6.376,6.376,6.376,6.376
USDDKK,20051111,041700,6.376,6.376,6.376,6.376
USDDKK,20051111,041800,6.377,6.377,6.377,6.377
USDDKK,20051111,041900,6.377,6.377,6.377,6.377
USDDKK,20051111,042000,6.377,6.377,6.377,6.377
USDDKK,20051111,042100,6.377,6.377,6.377,6.377
USDDKK,20051111,042200,6.377,6.377,6.377,6.377
USDDKK,20051111,042300,6.377,6.378,6.377,6.378
USDDKK,20051111,042400,6.378,6.378,6.378,6.378
USDDKK,20051111,042500,6.378,6.378,6.378,6.378
USDDKK,20051111,042600,6.378,6.378,6.378,6.378
USDDKK,20051111,042700,6.378,6.378,6.378,6.378
USDDKK,20051111,042800,6.378,6.378,6.378,6.378
USDDKK,20051111,042900,6.378,6.378,6.378,6.378
USDDKK,20051111,043000,6.378,6.378,6.378,6.378
USDDKK,20051111,043100,6.378,6.378,6.378,6.378
USDDKK,20051111,043200,6.378,6.378,6.378,6.378
USDDKK,20051111,043300,6.378,6.378,6.377,6.377
USDDKK,20051111,043400,6.377,6.377,6.377,6.377
USDDKK,20051111,043500,6.377,6.377,6.377,6.377
USDDKK,20051111,043600,6.377,6.377,6.377,6.377
USDDKK,20051111,043700,6.377,6.377,6.377,6.377
USDDKK,20051111,043800,6.377,6.377,6.377,6.377
USDDKK,20051111,043900,6.376,6.376,6.376,6.376
USDDKK,20051111,044000,6.376,6.376,6.376,6.376
USDDKK,20051111,044100,6.376,6.376,6.376,6.376
USDDKK,20051111,044200,6.376,6.376,6.376,6.376
USDDKK,20051111,044300,6.377,6.377,6.377,6.377
USDDKK,20051111,044400,6.377,6.377,6.377,6.377
USDDKK,20051111,044500,6.377,6.377,6.377,6.377
USDDKK,20051111,044600,6.377,6.377,6.377,6.377
USDDKK,20051111,044700,6.376,6.376,6.376,6.376
USDDKK,20051111,044800,6.376,6.376,6.376,6.376
USDDKK,20051111,044900,6.376,6.376,6.376,6.376
USDDKK,20051111,045000,6.376,6.376,6.376,6.376
USDDKK,20051111,045100,6.376,6.376,6.375,6.375
USDDKK,20051111,045200,6.374,6.374,6.374,6.374
USDDKK,20051111,045300,6.373,6.374,6.373,6.374
USDDKK,20051111,045400,6.374,6.374,6.374,6.374
USDDKK,20051111,045500,6.373,6.373,6.373,6.373
USDDKK,20051111,045600,6.373,6.373,6.373,6.373
USDDKK,20051111,045700,6.373,6.373,6.373,6.373
USDDKK,20051111,045800,6.373,6.373,6.373,6.373
USDDKK,20051111,045900,6.373,6.373,6.373,6.373
USDDKK,20051111,050000,6.373,6.373,6.373,6.373
USDDKK,20051111,050100,6.373,6.374,6.373,6.374
USDDKK,20051111,050200,6.374,6.374,6.374,6.374
USDDKK,20051111,050300,6.374,6.374,6.374,6.374
USDDKK,20051111,050400,6.374,6.374,6.374,6.374
USDDKK,20051111,050500,6.374,6.374,6.374,6.374
USDDKK,20051111,050600,6.374,6.374,6.374,6.374
USDDKK,20051111,050700,6.374,6.374,6.374,6.374
USDDKK,20051111,050800,6.374,6.374,6.374,6.374
USDDKK,20051111,050900,6.374,6.374,6.374,6.374
USDDKK,20051111,051000,6.374,6.374,6.374,6.374
USDDKK,20051111,051100,6.374,6.374,6.374,6.374
USDDKK,20051111,051200,6.374,6.374,6.374,6.374
USDDKK,20051111,051300,6.375,6.375,6.375,6.375
USDDKK,20051111,051400,6.374,6.375,6.374,6.375
USDDKK,20051111,051500,6.374,6.375,6.374,6.375
USDDKK,20051111,051600,6.375,6.375,6.375,6.375
USDDKK,20051111,051700,6.375,6.375,6.374,6.374
USDDKK,20051111,051800,6.374,6.374,6.374,6.374
USDDKK,20051111,051900,6.374,6.374,6.374,6.374
USDDKK,20051111,052000,6.374,6.374,6.374,6.374
USDDKK,20051111,052100,6.374,6.374,6.374,6.374
USDDKK,20051111,052200,6.374,6.374,6.374,6.374
USDDKK,20051111,052300,6.374,6.374,6.374,6.374
USDDKK,20051111,052400,6.374,6.374,6.374,6.374
USDDKK,20051111,052500,6.374,6.374,6.374,6.374
USDDKK,20051111,052600,6.373,6.373,6.373,6.373
USDDKK,20051111,052700,6.373,6.373,6.373,6.373
USDDKK,20051111,052800,6.373,6.373,6.373,6.373
USDDKK,20051111,052900,6.373,6.373,6.373,6.373
USDDKK,20051111,053000,6.373,6.373,6.373,6.373
USDDKK,20051111,053100,6.373,6.373,6.373,6.373
USDDKK,20051111,053200,6.373,6.373,6.373,6.373
USDDKK,20051111,053300,6.373,6.373,6.373,6.373
USDDKK,20051111,053400,6.373,6.373,6.373,6.373
USDDKK,20051111,053500,6.373,6.373,6.373,6.373
USDDKK,20051111,053600,6.373,6.373,6.373,6.373
USDDKK,20051111,053700,6.373,6.373,6.372,6.372
USDDKK,20051111,053800,6.372,6.372,6.372,6.372
USDDKK,20051111,053900,6.372,6.372,6.372,6.372
USDDKK,20051111,054000,6.372,6.372,6.372,6.372
USDDKK,20051111,054100,6.372,6.372,6.372,6.372
USDDKK,20051111,054200,6.372,6.372,6.372,6.372
USDDKK,20051111,054300,6.372,6.373,6.372,6.373
USDDKK,20051111,054400,6.372,6.372,6.372,6.372
USDDKK,20051111,054500,6.372,6.372,6.372,6.372
USDDKK,20051111,054600,6.372,6.372,6.372,6.372
USDDKK,20051111,054700,6.372,6.372,6.372,6.372
USDDKK,20051111,054800,6.372,6.372,6.372,6.372
USDDKK,20051111,054900,6.372,6.372,6.372,6.372
USDDKK,20051111,055000,6.372,6.373,6.372,6.373
USDDKK,20051111,055100,6.373,6.373,6.373,6.373
USDDKK,20051111,055200,6.373,6.373,6.373,6.373
USDDKK,20051111,055300,6.372,6.372,6.372,6.372
USDDKK,20051111,055400,6.372,6.372,6.372,6.372
USDDKK,20051111,055500,6.372,6.372,6.372,6.372
USDDKK,20051111,055600,6.372,6.372,6.372,6.372
USDDKK,20051111,055700,6.371,6.371,6.371,6.371
USDDKK,20051111,055800,6.371,6.371,6.371,6.371
USDDKK,20051111,055900,6.371,6.371,6.371,6.371
USDDKK,20051111,060000,6.371,6.371,6.371,6.371
USDDKK,20051111,060100,6.371,6.372,6.371,6.372
USDDKK,20051111,060200,6.372,6.372,6.372,6.372
USDDKK,20051111,060300,6.372,6.372,6.372,6.372
USDDKK,20051111,060400,6.372,6.372,6.372,6.372
USDDKK,20051111,060500,6.372,6.372,6.372,6.372
USDDKK,20051111,060600,6.372,6.372,6.372,6.372
USDDKK,20051111,060700,6.372,6.372,6.372,6.372
USDDKK,20051111,060800,6.372,6.372,6.372,6.372
USDDKK,20051111,060900,6.373,6.373,6.373,6.373
USDDKK,20051111,061000,6.373,6.374,6.373,6.373
USDDKK,20051111,061100,6.373,6.373,6.373,6.373
USDDKK,20051111,061200,6.373,6.373,6.372,6.372
USDDKK,20051111,061300,6.373,6.373,6.373,6.373
USDDKK,20051111,061400,6.373,6.373,6.373,6.373
USDDKK,20051111,061500,6.373,6.373,6.373,6.373
USDDKK,20051111,061600,6.373,6.373,6.373,6.373
USDDKK,20051111,061700,6.373,6.373,6.373,6.373
USDDKK,20051111,061800,6.373,6.373,6.373,6.373
USDDKK,20051111,061900,6.374,6.375,6.374,6.375
USDDKK,20051111,062000,6.375,6.375,6.374,6.374
USDDKK,20051111,062100,6.375,6.375,6.375,6.375
USDDKK,20051111,062200,6.375,6.376,6.375,6.376
USDDKK,20051111,062300,6.376,6.376,6.375,6.375
USDDKK,20051111,062400,6.376,6.376,6.375,6.375
USDDKK,20051111,062500,6.375,6.375,6.374,6.374
USDDKK,20051111,062600,6.375,6.375,6.375,6.375
USDDKK,20051111,062700,6.375,6.375,6.375,6.375
USDDKK,20051111,062800,6.375,6.376,6.375,6.376
USDDKK,20051111,062900,6.376,6.376,6.376,6.376
USDDKK,20051111,063000,6.376,6.376,6.376,6.376
USDDKK,20051111,063100,6.376,6.376,6.376,6.376
USDDKK,20051111,063200,6.376,6.376,6.376,6.376
USDDKK,20051111,063300,6.376,6.376,6.376,6.376
USDDKK,20051111,063400,6.376,6.376,6.376,6.376
USDDKK,20051111,063500,6.376,6.376,6.376,6.376
USDDKK,20051111,063600,6.375,6.376,6.375,6.376
USDDKK,20051111,063700,6.375,6.376,6.375,6.376
USDDKK,20051111,063800,6.376,6.376,6.376,6.376
USDDKK,20051111,063900,6.375,6.376,6.375,6.376
USDDKK,20051111,064000,6.376,6.376,6.376,6.376
USDDKK,20051111,064100,6.376,6.376,6.376,6.376
USDDKK,20051111,064200,6.376,6.376,6.376,6.376
USDDKK,20051111,064300,6.376,6.376,6.376,6.376
USDDKK,20051111,064400,6.376,6.376,6.376,6.376
USDDKK,20051111,064500,6.376,6.376,6.376,6.376
USDDKK,20051111,064600,6.376,6.376,6.376,6.376
USDDKK,20051111,064700,6.376,6.376,6.376,6.376
USDDKK,20051111,064800,6.376,6.376,6.376,6.376
USDDKK,20051111,064900,6.375,6.375,6.375,6.375
USDDKK,20051111,065000,6.375,6.375,6.374,6.374
USDDKK,20051111,065100,6.374,6.374,6.374,6.374
USDDKK,20051111,065200,6.375,6.375,6.375,6.375
USDDKK,20051111,065300,6.375,6.375,6.375,6.375
USDDKK,20051111,065400,6.375,6.375,6.375,6.375
USDDKK,20051111,065500,6.375,6.375,6.375,6.375
USDDKK,20051111,065600,6.375,6.375,6.375,6.375
USDDKK,20051111,065700,6.375,6.375,6.375,6.375
USDDKK,20051111,065800,6.375,6.376,6.375,6.376
USDDKK,20051111,065900,6.376,6.376,6.376,6.376
USDDKK,20051111,070000,6.377,6.377,6.377,6.377
USDDKK,20051111,070100,6.377,6.377,6.377,6.377
USDDKK,20051111,070200,6.377,6.377,6.377,6.377
USDDKK,20051111,070300,6.377,6.378,6.377,6.377
USDDKK,20051111,070400,6.377,6.377,6.377,6.377
USDDKK,20051111,070500,6.377,6.377,6.377,6.377
USDDKK,20051111,070600,6.377,6.377,6.377,6.377
USDDKK,20051111,070700,6.378,6.378,6.378,6.378
USDDKK,20051111,070800,6.378,6.378,6.378,6.378
USDDKK,20051111,070900,6.378,6.378,6.377,6.377
USDDKK,20051111,071000,6.377,6.377,6.377,6.377
USDDKK,20051111,071100,6.378,6.378,6.378,6.378
USDDKK,20051111,071200,6.378,6.378,6.378,6.378
USDDKK,20051111,071300,6.378,6.378,6.378,6.378
USDDKK,20051111,071400,6.378,6.378,6.377,6.377
USDDKK,20051111,071500,6.377,6.377,6.376,6.376
USDDKK,20051111,071600,6.376,6.376,6.376,6.376
USDDKK,20051111,071700,6.376,6.376,6.376,6.376
USDDKK,20051111,071800,6.375,6.375,6.375,6.375
USDDKK,20051111,071900,6.375,6.376,6.375,6.376
USDDKK,20051111,072000,6.376,6.376,6.376,6.376
USDDKK,20051111,072100,6.376,6.376,6.376,6.376
USDDKK,20051111,072200,6.375,6.375,6.374,6.374
USDDKK,20051111,072300,6.373,6.373,6.373,6.373
USDDKK,20051111,072400,6.373,6.373,6.373,6.373
USDDKK,20051111,072500,6.373,6.373,6.373,6.373
USDDKK,20051111,072600,6.373,6.373,6.373,6.373
USDDKK,20051111,072700,6.373,6.373,6.373,6.373
USDDKK,20051111,072800,6.373,6.373,6.373,6.373
USDDKK,20051111,072900,6.373,6.373,6.372,6.373
USDDKK,20051111,073000,6.373,6.373,6.373,6.373
USDDKK,20051111,073100,6.373,6.374,6.373,6.374
USDDKK,20051111,073200,6.373,6.373,6.373,6.373
USDDKK,20051111,073300,6.373,6.373,6.373,6.373
USDDKK,20051111,073400,6.373,6.374,6.373,6.374
USDDKK,20051111,073500,6.375,6.375,6.375,6.375
USDDKK,20051111,073600,6.375,6.375,6.374,6.374
USDDKK,20051111,073700,6.374,6.374,6.374,6.374
USDDKK,20051111,073800,6.374,6.374,6.374,6.374
USDDKK,20051111,073900,6.374,6.374,6.374,6.374
USDDKK,20051111,074000,6.374,6.374,6.374,6.374
USDDKK,20051111,074100,6.374,6.374,6.374,6.374
USDDKK,20051111,074200,6.374,6.374,6.374,6.374
USDDKK,20051111,074300,6.374,6.374,6.374,6.374
USDDKK,20051111,074400,6.374,6.374,6.374,6.374
USDDKK,20051111,074500,6.373,6.373,6.373,6.373
USDDKK,20051111,074600,6.373,6.373,6.373,6.373
USDDKK,20051111,074700,6.373,6.373,6.372,6.372
USDDKK,20051111,074800,6.372,6.372,6.372,6.372
USDDKK,20051111,074900,6.373,6.373,6.372,6.372
USDDKK,20051111,075000,6.371,6.371,6.370,6.371
USDDKK,20051111,075100,6.371,6.371,6.371,6.371
USDDKK,20051111,075200,6.370,6.370,6.370,6.370
USDDKK,20051111,075300,6.371,6.371,6.371,6.371
USDDKK,20051111,075400,6.371,6.371,6.371,6.371
USDDKK,20051111,075500,6.371,6.371,6.370,6.370
USDDKK,20051111,075600,6.371,6.371,6.371,6.371
USDDKK,20051111,075700,6.371,6.371,6.370,6.370
USDDKK,20051111,075800,6.371,6.371,6.371,6.371
USDDKK,20051111,075900,6.371,6.371,6.371,6.371
USDDKK,20051111,080000,6.371,6.371,6.369,6.369
USDDKK,20051111,080100,6.368,6.368,6.367,6.367
USDDKK,20051111,080200,6.368,6.368,6.368,6.368
USDDKK,20051111,080300,6.368,6.368,6.367,6.367
USDDKK,20051111,080400,6.367,6.367,6.367,6.367
USDDKK,20051111,080500,6.368,6.368,6.368,6.368
USDDKK,20051111,080600,6.367,6.367,6.367,6.367
USDDKK,20051111,080700,6.367,6.367,6.367,6.367
USDDKK,20051111,080800,6.367,6.367,6.367,6.367
USDDKK,20051111,080900,6.367,6.367,6.367,6.367
USDDKK,20051111,081000,6.367,6.367,6.367,6.367
USDDKK,20051111,081100,6.367,6.367,6.367,6.367
USDDKK,20051111,081200,6.366,6.367,6.366,6.367
USDDKK,20051111,081300,6.367,6.367,6.367,6.367
USDDKK,20051111,081400,6.367,6.367,6.367,6.367
USDDKK,20051111,081500,6.367,6.367,6.367,6.367
USDDKK,20051111,081600,6.367,6.367,6.367,6.367
USDDKK,20051111,081700,6.367,6.367,6.367,6.367
USDDKK,20051111,081800,6.367,6.367,6.367,6.367
USDDKK,20051111,081900,6.367,6.367,6.367,6.367
USDDKK,20051111,082000,6.368,6.369,6.368,6.369
USDDKK,20051111,082100,6.370,6.370,6.369,6.369
USDDKK,20051111,082200,6.369,6.369,6.369,6.369
USDDKK,20051111,082300,6.368,6.368,6.367,6.367
USDDKK,20051111,082400,6.368,6.368,6.368,6.368
USDDKK,20051111,082500,6.368,6.368,6.368,6.368
USDDKK,20051111,082600,6.368,6.368,6.368,6.368
USDDKK,20051111,082700,6.368,6.368,6.368,6.368
USDDKK,20051111,082800,6.367,6.368,6.367,6.367
USDDKK,20051111,082900,6.367,6.367,6.367,6.367
USDDKK,20051111,083000,6.367,6.367,6.367,6.367
USDDKK,20051111,083100,6.367,6.367,6.367,6.367
USDDKK,20051111,083200,6.368,6.368,6.368,6.368
USDDKK,20051111,083300,6.368,6.368,6.367,6.367
USDDKK,20051111,083400,6.366,6.366,6.366,6.366
USDDKK,20051111,083500,6.366,6.367,6.366,6.367
USDDKK,20051111,083600,6.367,6.367,6.367,6.367
USDDKK,20051111,083700,6.367,6.369,6.367,6.369
USDDKK,20051111,083800,6.368,6.368,6.368,6.368
USDDKK,20051111,083900,6.368,6.368,6.368,6.368
USDDKK,20051111,084000,6.368,6.369,6.368,6.369
USDDKK,20051111,084100,6.369,6.369,6.369,6.369
USDDKK,20051111,084200,6.370,6.370,6.368,6.368
USDDKK,20051111,084300,6.369,6.369,6.368,6.368
USDDKK,20051111,084400,6.369,6.369,6.368,6.369
USDDKK,20051111,084500,6.369,6.369,6.368,6.368
USDDKK,20051111,084600,6.368,6.368,6.367,6.367
USDDKK,20051111,084700,6.367,6.367,6.367,6.367
USDDKK,20051111,084800,6.368,6.368,6.368,6.368
USDDKK,20051111,084900,6.368,6.368,6.368,6.368
USDDKK,20051111,085000,6.368,6.368,6.368,6.368
USDDKK,20051111,085100,6.368,6.368,6.368,6.368
USDDKK,20051111,085200,6.369,6.369,6.368,6.369
USDDKK,20051111,085300,6.369,6.369,6.369,6.369
USDDKK,20051111,085400,6.369,6.370,6.369,6.370
USDDKK,20051111,085500,6.370,6.370,6.370,6.370
USDDKK,20051111,085600,6.369,6.369,6.369,6.369
USDDKK,20051111,085700,6.369,6.369,6.368,6.368
USDDKK,20051111,085800,6.368,6.368,6.368,6.368
USDDKK,20051111,085900,6.369,6.369,6.368,6.369
USDDKK,20051111,090000,6.369,6.369,6.369,6.369
USDDKK,20051111,090100,6.368,6.368,6.368,6.368
USDDKK,20051111,090200,6.368,6.368,6.367,6.367
USDDKK,20051111,090300,6.367,6.367,6.367,6.367
USDDKK,20051111,090400,6.368,6.368,6.367,6.367
USDDKK,20051111,090500,6.367,6.367,6.367,6.367
USDDKK,20051111,090600,6.367,6.367,6.367,6.367
USDDKK,20051111,090700,6.366,6.366,6.365,6.365
USDDKK,20051111,090800,6.366,6.367,6.365,6.367
USDDKK,20051111,090900,6.368,6.368,6.368,6.368
USDDKK,20051111,091000,6.367,6.367,6.367,6.367
USDDKK,20051111,091100,6.367,6.367,6.367,6.367
USDDKK,20051111,091200,6.367,6.367,6.367,6.367
USDDKK,20051111,091300,6.367,6.367,6.367,6.367
USDDKK,20051111,091400,6.367,6.367,6.367,6.367
USDDKK,20051111,091500,6.367,6.367,6.367,6.367
USDDKK,20051111,091600,6.367,6.367,6.367,6.367
USDDKK,20051111,091700,6.367,6.367,6.367,6.367
USDDKK,20051111,091800,6.366,6.367,6.366,6.367
USDDKK,20051111,091900,6.366,6.366,6.366,6.366
USDDKK,20051111,092000,6.366,6.366,6.366,6.366
USDDKK,20051111,092100,6.366,6.366,6.366,6.366
USDDKK,20051111,092200,6.366,6.367,6.366,6.367
USDDKK,20051111,092300,6.366,6.366,6.366,6.366
USDDKK,20051111,092400,6.366,6.367,6.366,6.367
USDDKK,20051111,092500,6.368,6.368,6.368,6.368
USDDKK,20051111,092600,6.367,6.368,6.367,6.368
USDDKK,20051111,092700,6.367,6.367,6.367,6.367
USDDKK,20051111,092800,6.367,6.367,6.367,6.367
USDDKK,20051111,092900,6.367,6.367,6.367,6.367
USDDKK,20051111,093000,6.367,6.367,6.367,6.367
USDDKK,20051111,093100,6.367,6.367,6.367,6.367
USDDKK,20051111,093200,6.367,6.367,6.367,6.367
USDDKK,20051111,093300,6.367,6.367,6.367,6.367
USDDKK,20051111,093400,6.367,6.367,6.366,6.366
USDDKK,20051111,093500,6.366,6.366,6.366,6.366
USDDKK,20051111,093600,6.367,6.367,6.367,6.367
USDDKK,20051111,093700,6.367,6.367,6.367,6.367
USDDKK,20051111,093800,6.367,6.367,6.367,6.367
USDDKK,20051111,093900,6.368,6.368,6.367,6.368
USDDKK,20051111,094000,6.367,6.367,6.367,6.367
USDDKK,20051111,094100,6.367,6.367,6.367,6.367
USDDKK,20051111,094200,6.367,6.367,6.367,6.367
USDDKK,20051111,094300,6.367,6.367,6.367,6.367
USDDKK,20051111,094400,6.367,6.367,6.367,6.367
USDDKK,20051111,094500,6.367,6.367,6.367,6.367
USDDKK,20051111,094600,6.367,6.367,6.367,6.367
USDDKK,20051111,094700,6.367,6.367,6.367,6.367
USDDKK,20051111,094800,6.367,6.367,6.367,6.367
USDDKK,20051111,094900,6.367,6.367,6.367,6.367
USDDKK,20051111,095000,6.367,6.367,6.367,6.367
USDDKK,20051111,095100,6.367,6.367,6.367,6.367
USDDKK,20051111,095200,6.367,6.367,6.367,6.367
USDDKK,20051111,095300,6.367,6.367,6.367,6.367
USDDKK,20051111,095400,6.366,6.367,6.366,6.367
USDDKK,20051111,095500,6.367,6.367,6.367,6.367
USDDKK,20051111,095600,6.367,6.367,6.367,6.367
USDDKK,20051111,095700,6.367,6.367,6.367,6.367
USDDKK,20051111,095800,6.367,6.367,6.367,6.367
USDDKK,20051111,095900,6.367,6.368,6.367,6.368
USDDKK,20051111,100000,6.368,6.368,6.368,6.368
USDDKK,20051111,100100,6.367,6.367,6.367,6.367
USDDKK,20051111,100200,6.366,6.367,6.366,6.367
USDDKK,20051111,100300,6.367,6.367,6.367,6.367
USDDKK,20051111,100400,6.367,6.367,6.367,6.367
USDDKK,20051111,100500,6.368,6.368,6.368,6.368
USDDKK,20051111,100600,6.368,6.368,6.368,6.368
USDDKK,20051111,100700,6.368,6.369,6.368,6.369
USDDKK,20051111,100800,6.369,6.369,6.369,6.369
USDDKK,20051111,100900,6.369,6.369,6.369,6.369
USDDKK,20051111,101000,6.369,6.369,6.369,6.369
USDDKK,20051111,101100,6.369,6.370,6.369,6.369
USDDKK,20051111,101200,6.369,6.369,6.369,6.369
USDDKK,20051111,101300,6.369,6.369,6.369,6.369
USDDKK,20051111,101400,6.369,6.369,6.369,6.369
USDDKK,20051111,101500,6.369,6.369,6.369,6.369
USDDKK,20051111,101700,6.369,6.370,6.369,6.370
USDDKK,20051111,101800,6.369,6.370,6.369,6.369
USDDKK,20051111,101900,6.369,6.369,6.369,6.369
USDDKK,20051111,102000,6.369,6.369,6.369,6.369
USDDKK,20051111,102100,6.369,6.369,6.369,6.369
USDDKK,20051111,102200,6.369,6.370,6.369,6.370
USDDKK,20051111,102400,6.370,6.371,6.370,6.371
USDDKK,20051111,102500,6.371,6.371,6.370,6.370
USDDKK,20051111,102600,6.371,6.371,6.370,6.371
USDDKK,20051111,102700,6.372,6.372,6.372,6.372
USDDKK,20051111,102800,6.373,6.373,6.373,6.373
USDDKK,20051111,102900,6.374,6.374,6.374,6.374
USDDKK,20051111,103000,6.375,6.377,6.375,6.377
USDDKK,20051111,103100,6.378,6.378,6.377,6.377
USDDKK,20051111,103200,6.377,6.377,6.377,6.377
USDDKK,20051111,103300,6.376,6.376,6.375,6.376
USDDKK,20051111,103400,6.375,6.375,6.375,6.375
USDDKK,20051111,103500,6.375,6.375,6.375,6.375
USDDKK,20051111,103600,6.376,6.376,6.376,6.376
USDDKK,20051111,103700,6.376,6.376,6.376,6.376
USDDKK,20051111,103800,6.376,6.376,6.375,6.376
USDDKK,20051111,103900,6.376,6.376,6.376,6.376
USDDKK,20051111,104000,6.375,6.376,6.375,6.375
USDDKK,20051111,104100,6.375,6.375,6.375,6.375
USDDKK,20051111,104200,6.375,6.375,6.374,6.374
USDDKK,20051111,104300,6.375,6.375,6.375,6.375
USDDKK,20051111,104400,6.375,6.375,6.375,6.375
USDDKK,20051111,104500,6.375,6.375,6.374,6.374
USDDKK,20051111,104600,6.375,6.375,6.375,6.375
USDDKK,20051111,104700,6.375,6.375,6.375,6.375
USDDKK,20051111,104800,6.375,6.375,6.374,6.374
USDDKK,20051111,104900,6.373,6.373,6.372,6.372
USDDKK,20051111,105000,6.373,6.373,6.372,6.372
USDDKK,20051111,105100,6.372,6.372,6.369,6.370
USDDKK,20051111,105200,6.371,6.371,6.371,6.371
USDDKK,20051111,105300,6.371,6.371,6.370,6.370
USDDKK,20051111,105400,6.370,6.371,6.370,6.371
USDDKK,20051111,105500,6.371,6.372,6.371,6.372
USDDKK,20051111,105600,6.372,6.372,6.372,6.372
USDDKK,20051111,105700,6.372,6.372,6.372,6.372
USDDKK,20051111,105800,6.371,6.371,6.371,6.371
USDDKK,20051111,105900,6.372,6.372,6.371,6.371
USDDKK,20051111,110000,6.371,6.371,6.371,6.371
USDDKK,20051111,110100,6.371,6.371,6.371,6.371
USDDKK,20051111,110200,6.371,6.371,6.371,6.371
USDDKK,20051111,110300,6.372,6.372,6.371,6.371
USDDKK,20051111,110400,6.372,6.372,6.371,6.371
USDDKK,20051111,110500,6.372,6.373,6.372,6.373
USDDKK,20051111,110600,6.373,6.373,6.373,6.373
USDDKK,20051111,110700,6.373,6.373,6.373,6.373
USDDKK,20051111,110800,6.373,6.373,6.373,6.373
USDDKK,20051111,110900,6.373,6.373,6.373,6.373
USDDKK,20051111,111000,6.373,6.373,6.373,6.373
USDDKK,20051111,111100,6.374,6.374,6.373,6.374
USDDKK,20051111,111200,6.375,6.375,6.374,6.374
USDDKK,20051111,111300,6.375,6.375,6.374,6.374
USDDKK,20051111,111400,6.374,6.374,6.374,6.374
USDDKK,20051111,111500,6.375,6.375,6.374,6.374
USDDKK,20051111,111600,6.374,6.374,6.374,6.374
USDDKK,20051111,111700,6.375,6.375,6.375,6.375
USDDKK,20051111,111800,6.375,6.375,6.375,6.375
USDDKK,20051111,111900,6.375,6.375,6.375,6.375
USDDKK,20051111,112000,6.375,6.375,6.374,6.374
USDDKK,20051111,112100,6.374,6.374,6.371,6.371
USDDKK,20051111,112200,6.370,6.370,6.367,6.367
USDDKK,20051111,112300,6.368,6.369,6.368,6.369
USDDKK,20051111,112400,6.368,6.368,6.368,6.368
USDDKK,20051111,112500,6.368,6.369,6.368,6.369
USDDKK,20051111,112600,6.369,6.369,6.369,6.369
USDDKK,20051111,112700,6.369,6.369,6.369,6.369
USDDKK,20051111,112800,6.369,6.369,6.369,6.369
USDDKK,20051111,112900,6.369,6.369,6.369,6.369
USDDKK,20051111,113000,6.369,6.369,6.369,6.369
USDDKK,20051111,113100,6.369,6.369,6.369,6.369
USDDKK,20051111,113200,6.369,6.369,6.369,6.369
USDDKK,20051111,113300,6.368,6.368,6.367,6.367
USDDKK,20051111,113400,6.367,6.367,6.367,6.367
USDDKK,20051111,113500,6.367,6.367,6.367,6.367
USDDKK,20051111,113600,6.367,6.367,6.367,6.367
USDDKK,20051111,113700,6.368,6.368,6.368,6.368
USDDKK,20051111,113800,6.368,6.368,6.368,6.368
USDDKK,20051111,113900,6.368,6.368,6.367,6.368
USDDKK,20051111,114000,6.368,6.368,6.368,6.368
USDDKK,20051111,114100,6.369,6.369,6.369,6.369
USDDKK,20051111,114200,6.369,6.369,6.369,6.369
USDDKK,20051111,114300,6.368,6.368,6.368,6.368
USDDKK,20051111,114400,6.368,6.369,6.368,6.368
USDDKK,20051111,114500,6.369,6.369,6.369,6.369
USDDKK,20051111,114600,6.369,6.369,6.368,6.368
USDDKK,20051111,114700,6.368,6.368,6.368,6.368
USDDKK,20051111,114800,6.368,6.368,6.368,6.368
USDDKK,20051111,114900,6.368,6.368,6.368,6.368
USDDKK,20051111,115000,6.368,6.368,6.368,6.368
USDDKK,20051111,115100,6.369,6.369,6.368,6.368
USDDKK,20051111,115200,6.368,6.368,6.368,6.368
USDDKK,20051111,115300,6.368,6.368,6.368,6.368
USDDKK,20051111,115400,6.368,6.368,6.368,6.368
USDDKK,20051111,115500,6.367,6.367,6.367,6.367
USDDKK,20051111,115600,6.367,6.367,6.367,6.367
USDDKK,20051111,115700,6.367,6.368,6.367,6.367
USDDKK,20051111,115800,6.368,6.368,6.368,6.368
USDDKK,20051111,115900,6.368,6.368,6.368,6.368
USDDKK,20051111,120000,6.368,6.369,6.368,6.369
USDDKK,20051111,120100,6.369,6.369,6.369,6.369
USDDKK,20051111,120200,6.369,6.369,6.369,6.369
USDDKK,20051111,120300,6.369,6.369,6.369,6.369
USDDKK,20051111,120400,6.369,6.369,6.369,6.369
USDDKK,20051111,120500,6.369,6.369,6.369,6.369
USDDKK,20051111,120600,6.369,6.369,6.369,6.369
USDDKK,20051111,120700,6.369,6.369,6.369,6.369
USDDKK,20051111,120800,6.369,6.369,6.369,6.369
USDDKK,20051111,120900,6.370,6.371,6.370,6.371
USDDKK,20051111,121000,6.370,6.370,6.370,6.370
USDDKK,20051111,121100,6.370,6.370,6.370,6.370
USDDKK,20051111,121200,6.370,6.370,6.370,6.370
USDDKK,20051111,121300,6.370,6.370,6.370,6.370
USDDKK,20051111,121400,6.370,6.370,6.370,6.370
USDDKK,20051111,121500,6.370,6.370,6.368,6.368
USDDKK,20051111,121600,6.367,6.367,6.367,6.367
USDDKK,20051111,121700,6.367,6.367,6.367,6.367
USDDKK,20051111,121800,6.367,6.367,6.367,6.367
USDDKK,20051111,121900,6.367,6.368,6.367,6.368
USDDKK,20051111,122000,6.368,6.368,6.368,6.368
USDDKK,20051111,122100,6.367,6.367,6.367,6.367
USDDKK,20051111,122200,6.367,6.368,6.367,6.367
USDDKK,20051111,122300,6.366,6.366,6.366,6.366
USDDKK,20051111,122400,6.365,6.365,6.365,6.365
USDDKK,20051111,122500,6.365,6.365,6.365,6.365
USDDKK,20051111,122600,6.365,6.365,6.365,6.365
USDDKK,20051111,122700,6.365,6.365,6.364,6.365
USDDKK,20051111,122800,6.366,6.366,6.366,6.366
USDDKK,20051111,122900,6.365,6.365,6.365,6.365
USDDKK,20051111,123000,6.366,6.366,6.366,6.366
USDDKK,20051111,123100,6.366,6.367,6.366,6.367
USDDKK,20051111,123200,6.367,6.367,6.367,6.367
USDDKK,20051111,123300,6.368,6.368,6.368,6.368
USDDKK,20051111,123400,6.368,6.368,6.368,6.368
USDDKK,20051111,123500,6.368,6.368,6.368,6.368
USDDKK,20051111,123600,6.368,6.368,6.368,6.368
USDDKK,20051111,123700,6.367,6.367,6.367,6.367
USDDKK,20051111,123800,6.367,6.368,6.367,6.368
USDDKK,20051111,123900,6.367,6.368,6.367,6.368
USDDKK,20051111,124000,6.367,6.367,6.367,6.367
USDDKK,20051111,124100,6.367,6.368,6.367,6.368
USDDKK,20051111,124200,6.368,6.368,6.368,6.368
USDDKK,20051111,124300,6.368,6.368,6.368,6.368
USDDKK,20051111,124400,6.368,6.368,6.368,6.368
USDDKK,20051111,124500,6.368,6.368,6.368,6.368
USDDKK,20051111,124600,6.368,6.368,6.368,6.368
USDDKK,20051111,124700,6.369,6.369,6.369,6.369
USDDKK,20051111,124800,6.369,6.369,6.369,6.369
USDDKK,20051111,124900,6.369,6.369,6.369,6.369
USDDKK,20051111,125000,6.369,6.369,6.369,6.369
USDDKK,20051111,125100,6.369,6.370,6.369,6.369
USDDKK,20051111,125300,6.369,6.370,6.369,6.370
USDDKK,20051111,125400,6.370,6.370,6.370,6.370
USDDKK,20051111,125500,6.371,6.372,6.371,6.372
USDDKK,20051111,125600,6.372,6.372,6.372,6.372
USDDKK,20051111,125700,6.371,6.371,6.371,6.371
USDDKK,20051111,125800,6.372,6.372,6.372,6.372
USDDKK,20051111,125900,6.372,6.372,6.371,6.371
USDDKK,20051111,130000,6.372,6.373,6.372,6.373
USDDKK,20051111,130100,6.372,6.372,6.372,6.372
USDDKK,20051111,130200,6.372,6.372,6.372,6.372
USDDKK,20051111,130300,6.372,6.372,6.372,6.372
USDDKK,20051111,130400,6.373,6.374,6.373,6.374
USDDKK,20051111,130500,6.373,6.374,6.373,6.374
USDDKK,20051111,130600,6.374,6.374,6.374,6.374
USDDKK,20051111,130700,6.373,6.373,6.371,6.371
USDDKK,20051111,130800,6.372,6.372,6.372,6.372
USDDKK,20051111,130900,6.372,6.372,6.372,6.372
USDDKK,20051111,131000,6.372,6.372,6.372,6.372
USDDKK,20051111,131100,6.373,6.373,6.372,6.373
USDDKK,20051111,131200,6.373,6.373,6.373,6.373
USDDKK,20051111,131300,6.373,6.373,6.373,6.373
USDDKK,20051111,131400,6.372,6.372,6.372,6.372
USDDKK,20051111,131500,6.372,6.372,6.372,6.372
USDDKK,20051111,131600,6.372,6.372,6.371,6.371
USDDKK,20051111,131700,6.371,6.371,6.371,6.371
USDDKK,20051111,131800,6.371,6.371,6.371,6.371
USDDKK,20051111,131900,6.371,6.371,6.371,6.371
USDDKK,20051111,132000,6.371,6.371,6.371,6.371
USDDKK,20051111,132100,6.372,6.372,6.372,6.372
USDDKK,20051111,132200,6.372,6.372,6.372,6.372
USDDKK,20051111,132300,6.372,6.372,6.372,6.372
USDDKK,20051111,132400,6.372,6.372,6.372,6.372
USDDKK,20051111,132500,6.372,6.372,6.372,6.372
USDDKK,20051111,132600,6.372,6.372,6.371,6.371
USDDKK,20051111,132700,6.372,6.372,6.371,6.371
USDDKK,20051111,132800,6.371,6.371,6.371,6.371
USDDKK,20051111,132900,6.371,6.371,6.371,6.371
USDDKK,20051111,133000,6.371,6.371,6.371,6.371
USDDKK,20051111,133100,6.371,6.371,6.371,6.371
USDDKK,20051111,133200,6.371,6.371,6.371,6.371
USDDKK,20051111,133300,6.371,6.371,6.371,6.371
USDDKK,20051111,133400,6.370,6.370,6.370,6.370
USDDKK,20051111,133500,6.370,6.370,6.370,6.370
USDDKK,20051111,133600,6.370,6.370,6.370,6.370
USDDKK,20051111,133700,6.370,6.370,6.370,6.370
USDDKK,20051111,133800,6.370,6.370,6.370,6.370
USDDKK,20051111,133900,6.370,6.370,6.370,6.370
USDDKK,20051111,134000,6.370,6.370,6.370,6.370
USDDKK,20051111,134100,6.370,6.370,6.370,6.370
USDDKK,20051111,134200,6.370,6.370,6.370,6.370
USDDKK,20051111,134300,6.370,6.371,6.370,6.370
USDDKK,20051111,134400,6.371,6.371,6.371,6.371
USDDKK,20051111,134500,6.371,6.371,6.371,6.371
USDDKK,20051111,134600,6.371,6.371,6.371,6.371
USDDKK,20051111,134700,6.371,6.371,6.370,6.370
USDDKK,20051111,134800,6.370,6.370,6.370,6.370
USDDKK,20051111,134900,6.370,6.370,6.369,6.369
USDDKK,20051111,135000,6.369,6.369,6.369,6.369
USDDKK,20051111,135100,6.369,6.369,6.369,6.369
USDDKK,20051111,135200,6.370,6.370,6.370,6.370
USDDKK,20051111,135300,6.370,6.370,6.370,6.370
USDDKK,20051111,135400,6.370,6.370,6.369,6.369
USDDKK,20051111,135500,6.369,6.369,6.369,6.369
USDDKK,20051111,135600,6.369,6.369,6.368,6.368
USDDKK,20051111,135700,6.369,6.369,6.368,6.368
USDDKK,20051111,135800,6.368,6.368,6.368,6.368
USDDKK,20051111,135900,6.368,6.368,6.368,6.368
USDDKK,20051111,140000,6.368,6.368,6.368,6.368
USDDKK,20051111,140100,6.368,6.368,6.368,6.368
USDDKK,20051111,140200,6.368,6.368,6.368,6.368
USDDKK,20051111,140300,6.368,6.368,6.368,6.368
USDDKK,20051111,140400,6.368,6.368,6.368,6.368
USDDKK,20051111,140500,6.367,6.367,6.367,6.367
USDDKK,20051111,140600,6.367,6.367,6.367,6.367
USDDKK,20051111,140700,6.367,6.367,6.367,6.367
USDDKK,20051111,140800,6.367,6.367,6.367,6.367
USDDKK,20051111,140900,6.366,6.366,6.366,6.366
USDDKK,20051111,141000,6.366,6.367,6.366,6.367
USDDKK,20051111,141100,6.367,6.367,6.367,6.367
USDDKK,20051111,141200,6.367,6.367,6.367,6.367
USDDKK,20051111,141300,6.367,6.367,6.367,6.367
USDDKK,20051111,141400,6.368,6.368,6.368,6.368
USDDKK,20051111,141500,6.369,6.370,6.369,6.370
USDDKK,20051111,141600,6.371,6.371,6.371,6.371
USDDKK,20051111,141700,6.371,6.371,6.371,6.371
USDDKK,20051111,141800,6.371,6.371,6.371,6.371
USDDKK,20051111,141900,6.371,6.371,6.371,6.371
USDDKK,20051111,142000,6.371,6.371,6.371,6.371
USDDKK,20051111,142100,6.371,6.371,6.371,6.371
USDDKK,20051111,142200,6.371,6.371,6.370,6.370
USDDKK,20051111,142300,6.370,6.370,6.370,6.370
USDDKK,20051111,142400,6.370,6.370,6.370,6.370
USDDKK,20051111,142500,6.370,6.370,6.370,6.370
USDDKK,20051111,142600,6.370,6.370,6.370,6.370
USDDKK,20051111,142700,6.370,6.370,6.369,6.369
USDDKK,20051111,142800,6.369,6.369,6.369,6.369
USDDKK,20051111,142900,6.369,6.369,6.369,6.369
USDDKK,20051111,143000,6.369,6.369,6.369,6.369
USDDKK,20051111,143100,6.369,6.369,6.369,6.369
USDDKK,20051111,143200,6.369,6.370,6.369,6.370
USDDKK,20051111,143300,6.370,6.370,6.370,6.370
USDDKK,20051111,143400,6.370,6.370,6.370,6.370
USDDKK,20051111,143500,6.370,6.370,6.370,6.370
USDDKK,20051111,143600,6.369,6.369,6.368,6.368
USDDKK,20051111,143700,6.368,6.368,6.368,6.368
USDDKK,20051111,143800,6.369,6.369,6.369,6.369
USDDKK,20051111,143900,6.369,6.370,6.369,6.370
USDDKK,20051111,144000,6.369,6.369,6.369,6.369
USDDKK,20051111,144100,6.369,6.370,6.369,6.369
USDDKK,20051111,144200,6.369,6.369,6.369,6.369
USDDKK,20051111,144300,6.369,6.369,6.369,6.369
USDDKK,20051111,144400,6.368,6.368,6.368,6.368
USDDKK,20051111,144500,6.368,6.368,6.368,6.368
USDDKK,20051111,144600,6.368,6.369,6.368,6.369
USDDKK,20051111,144700,6.369,6.369,6.369,6.369
USDDKK,20051111,144800,6.369,6.369,6.369,6.369
USDDKK,20051111,144900,6.369,6.369,6.369,6.369
USDDKK,20051111,145000,6.368,6.369,6.368,6.369
USDDKK,20051111,145100,6.369,6.369,6.368,6.368
USDDKK,20051111,145300,6.368,6.368,6.368,6.368
USDDKK,20051111,145400,6.368,6.368,6.368,6.368
USDDKK,20051111,145500,6.368,6.369,6.368,6.369
USDDKK,20051111,145600,6.368,6.368,6.368,6.368
USDDKK,20051111,145700,6.368,6.368,6.368,6.368
USDDKK,20051111,145800,6.368,6.368,6.368,6.368
USDDKK,20051111,145900,6.368,6.369,6.368,6.369
USDDKK,20051111,150000,6.369,6.369,6.369,6.369
USDDKK,20051111,150100,6.369,6.369,6.369,6.369
USDDKK,20051111,150200,6.369,6.369,6.369,6.369
USDDKK,20051111,150300,6.369,6.369,6.369,6.369
USDDKK,20051111,150400,6.369,6.369,6.369,6.369
USDDKK,20051111,150500,6.369,6.369,6.369,6.369
USDDKK,20051111,150600,6.369,6.369,6.369,6.369
USDDKK,20051111,150700,6.369,6.369,6.369,6.369
USDDKK,20051111,150800,6.369,6.369,6.369,6.369
USDDKK,20051111,150900,6.369,6.369,6.369,6.369
USDDKK,20051111,151000,6.368,6.369,6.368,6.369
USDDKK,20051111,151100,6.369,6.369,6.368,6.368
USDDKK,20051111,151200,6.368,6.368,6.368,6.368
USDDKK,20051111,151300,6.368,6.368,6.368,6.368
USDDKK,20051111,151400,6.369,6.369,6.368,6.368
USDDKK,20051111,151500,6.368,6.368,6.368,6.368
USDDKK,20051111,151600,6.368,6.368,6.368,6.368
USDDKK,20051111,151700,6.368,6.368,6.368,6.368
USDDKK,20051111,151800,6.368,6.368,6.368,6.368
USDDKK,20051111,151900,6.368,6.368,6.368,6.368
USDDKK,20051111,152000,6.368,6.368,6.368,6.368
USDDKK,20051111,152100,6.368,6.368,6.368,6.368
USDDKK,20051111,152200,6.368,6.368,6.368,6.368
USDDKK,20051111,152300,6.368,6.368,6.368,6.368
USDDKK,20051111,152400,6.368,6.368,6.368,6.368
USDDKK,20051111,152500,6.368,6.368,6.368,6.368
USDDKK,20051111,152600,6.368,6.368,6.368,6.368
USDDKK,20051111,152700,6.368,6.368,6.368,6.368
USDDKK,20051111,152800,6.368,6.368,6.368,6.368
USDDKK,20051111,152900,6.368,6.368,6.368,6.368
USDDKK,20051111,153000,6.368,6.368,6.368,6.368
USDDKK,20051111,153100,6.369,6.369,6.369,6.369
USDDKK,20051111,153200,6.369,6.369,6.369,6.369
USDDKK,20051111,153300,6.369,6.369,6.369,6.369
USDDKK,20051111,153400,6.369,6.369,6.369,6.369
USDDKK,20051111,153500,6.369,6.370,6.369,6.370
USDDKK,20051111,153600,6.371,6.371,6.371,6.371
USDDKK,20051111,153700,6.371,6.371,6.371,6.371
USDDKK,20051111,153800,6.371,6.371,6.371,6.371
USDDKK,20051111,153900,6.370,6.370,6.370,6.370
USDDKK,20051111,154000,6.371,6.371,6.370,6.370
USDDKK,20051111,154100,6.371,6.371,6.371,6.371
USDDKK,20051111,154200,6.371,6.371,6.370,6.370
USDDKK,20051111,154300,6.370,6.370,6.369,6.369
USDDKK,20051111,154400,6.370,6.370,6.369,6.370
USDDKK,20051111,154500,6.370,6.370,6.370,6.370
USDDKK,20051111,154600,6.370,6.370,6.370,6.370
USDDKK,20051111,154700,6.370,6.370,6.369,6.369
USDDKK,20051111,154800,6.369,6.369,6.369,6.369
USDDKK,20051111,154900,6.368,6.368,6.368,6.368
USDDKK,20051111,155000,6.368,6.368,6.368,6.368
USDDKK,20051111,155100,6.367,6.367,6.367,6.367
USDDKK,20051111,155200,6.367,6.367,6.367,6.367
USDDKK,20051111,155300,6.367,6.367,6.367,6.367
USDDKK,20051111,155400,6.367,6.367,6.367,6.367
USDDKK,20051111,155500,6.367,6.368,6.367,6.368
USDDKK,20051111,155600,6.369,6.369,6.369,6.369
USDDKK,20051111,155700,6.369,6.369,6.369,6.369
USDDKK,20051111,155800,6.369,6.369,6.369,6.369
USDDKK,20051111,155900,6.369,6.369,6.369,6.369
USDDKK,20051111,160000,6.368,6.369,6.368,6.369
USDDKK,20051111,160100,6.369,6.369,6.368,6.368
USDDKK,20051111,160200,6.369,6.369,6.368,6.368
USDDKK,20051111,160300,6.368,6.368,6.368,6.368
USDDKK,20051111,160400,6.368,6.368,6.368,6.368
USDDKK,20051111,160500,6.368,6.368,6.368,6.368
USDDKK,20051111,160600,6.368,6.368,6.368,6.368
USDDKK,20051111,160700,6.368,6.368,6.367,6.367
USDDKK,20051111,160800,6.367,6.367,6.367,6.367
USDDKK,20051111,160900,6.368,6.368,6.368,6.368
USDDKK,20051111,161000,6.368,6.368,6.368,6.368
USDDKK,20051111,161100,6.368,6.368,6.368,6.368
USDDKK,20051111,161200,6.369,6.369,6.369,6.369
USDDKK,20051111,161300,6.369,6.369,6.369,6.369
USDDKK,20051111,161400,6.368,6.368,6.368,6.368
USDDKK,20051111,161500,6.368,6.368,6.368,6.368
USDDKK,20051111,161600,6.368,6.368,6.368,6.368
USDDKK,20051111,161700,6.368,6.368,6.368,6.368
USDDKK,20051111,161800,6.368,6.368,6.367,6.367
USDDKK,20051111,161900,6.367,6.367,6.367,6.367
USDDKK,20051111,162000,6.368,6.368,6.368,6.368
USDDKK,20051111,162100,6.368,6.368,6.368,6.368
USDDKK,20051111,162200,6.368,6.368,6.368,6.368
USDDKK,20051111,162300,6.368,6.368,6.368,6.368
USDDKK,20051111,162400,6.368,6.368,6.368,6.368
USDDKK,20051111,162500,6.368,6.368,6.368,6.368
USDDKK,20051111,162600,6.368,6.368,6.368,6.368
USDDKK,20051111,162700,6.368,6.368,6.367,6.367
USDDKK,20051111,162800,6.367,6.367,6.367,6.367
USDDKK,20051111,162900,6.368,6.368,6.368,6.368
USDDKK,20051111,163000,6.368,6.368,6.368,6.368
USDDKK,20051111,163100,6.368,6.368,6.368,6.368
USDDKK,20051111,163200,6.369,6.369,6.369,6.369
USDDKK,20051111,163300,6.369,6.369,6.369,6.369
USDDKK,20051111,163400,6.369,6.369,6.369,6.369
USDDKK,20051111,163500,6.369,6.370,6.369,6.370
USDDKK,20051111,163600,6.370,6.370,6.370,6.370
USDDKK,20051111,163700,6.370,6.370,6.370,6.370
USDDKK,20051111,163800,6.371,6.371,6.371,6.371
USDDKK,20051111,163900,6.371,6.372,6.371,6.372
USDDKK,20051111,164000,6.371,6.371,6.371,6.371
USDDKK,20051111,164100,6.371,6.371,6.371,6.371
USDDKK,20051111,164200,6.370,6.370,6.370,6.370
USDDKK,20051111,164300,6.370,6.370,6.370,6.370
USDDKK,20051111,164400,6.370,6.370,6.369,6.369
USDDKK,20051111,164500,6.369,6.369,6.369,6.369
USDDKK,20051111,164600,6.368,6.368,6.368,6.368
USDDKK,20051111,164700,6.368,6.368,6.368,6.368
USDDKK,20051111,164800,6.368,6.368,6.368,6.368
USDDKK,20051111,164900,6.368,6.368,6.367,6.367
USDDKK,20051111,165000,6.366,6.366,6.366,6.366
USDDKK,20051111,165100,6.366,6.366,6.366,6.366
USDDKK,20051111,165200,6.367,6.367,6.367,6.367
USDDKK,20051111,165300,6.367,6.367,6.366,6.366
USDDKK,20051111,165400,6.366,6.366,6.366,6.366
USDDKK,20051111,165500,6.366,6.366,6.366,6.366
USDDKK,20051111,165600,6.366,6.366,6.366,6.366
USDDKK,20051111,165700,6.366,6.366,6.366,6.366
USDDKK,20051111,165800,6.365,6.366,6.365,6.366
USDDKK,20051111,165900,6.365,6.366,6.365,6.366
USDDKK,20051111,170000,6.366,6.366,6.366,6.366
USDDKK,20051111,170100,6.365,6.366,6.365,6.365
USDDKK,20051111,170200,6.365,6.365,6.365,6.365
USDDKK,20051111,170300,6.365,6.365,6.365,6.365
USDDKK,20051111,170400,6.365,6.365,6.364,6.364
USDDKK,20051111,170500,6.364,6.364,6.364,6.364
USDDKK,20051111,170600,6.364,6.364,6.364,6.364
USDDKK,20051111,170700,6.364,6.364,6.364,6.364
USDDKK,20051111,170800,6.364,6.364,6.364,6.364
USDDKK,20051111,170900,6.364,6.364,6.364,6.364
USDDKK,20051111,171000,6.364,6.364,6.364,6.364
USDDKK,20051111,171100,6.364,6.364,6.364,6.364
USDDKK,20051111,171200,6.365,6.365,6.365,6.365
USDDKK,20051111,171300,6.365,6.365,6.365,6.365
USDDKK,20051111,171400,6.365,6.365,6.365,6.365
USDDKK,20051111,171500,6.366,6.366,6.366,6.366
USDDKK,20051111,171600,6.366,6.366,6.366,6.366
USDDKK,20051111,171700,6.366,6.366,6.366,6.366
USDDKK,20051111,171800,6.366,6.366,6.366,6.366
USDDKK,20051111,171900,6.365,6.365,6.365,6.365
USDDKK,20051111,172000,6.365,6.365,6.365,6.365
USDDKK,20051111,172100,6.365,6.365,6.365,6.365
USDDKK,20051111,172200,6.365,6.365,6.365,6.365
USDDKK,20051111,172300,6.365,6.366,6.365,6.366
USDDKK,20051111,172400,6.367,6.367,6.366,6.366
USDDKK,20051111,172500,6.367,6.367,6.366,6.366
USDDKK,20051111,172600,6.366,6.366,6.366,6.366
USDDKK,20051111,172700,6.365,6.365,6.365,6.365
USDDKK,20051111,172800,6.365,6.365,6.365,6.365
USDDKK,20051111,172900,6.366,6.366,6.366,6.366
USDDKK,20051111,173000,6.366,6.366,6.366,6.366
USDDKK,20051111,173100,6.366,6.366,6.366,6.366
USDDKK,20051111,173200,6.366,6.366,6.366,6.366
USDDKK,20051111,173300,6.366,6.366,6.366,6.366
USDDKK,20051111,173400,6.366,6.366,6.366,6.366
USDDKK,20051111,173500,6.366,6.366,6.365,6.365
USDDKK,20051111,173600,6.365,6.365,6.365,6.365
USDDKK,20051111,173700,6.365,6.365,6.365,6.365
USDDKK,20051111,173800,6.365,6.365,6.365,6.365
USDDKK,20051111,173900,6.365,6.365,6.365,6.365
USDDKK,20051111,174000,6.364,6.364,6.364,6.364
USDDKK,20051111,174100,6.364,6.364,6.364,6.364
USDDKK,20051111,174200,6.365,6.365,6.365,6.365
USDDKK,20051111,174300,6.365,6.365,6.364,6.364
USDDKK,20051111,174400,6.364,6.364,6.364,6.364
USDDKK,20051111,174500,6.364,6.364,6.364,6.364
USDDKK,20051111,174600,6.363,6.363,6.363,6.363
USDDKK,20051111,174700,6.362,6.362,6.362,6.362
USDDKK,20051111,174800,6.361,6.362,6.361,6.362
USDDKK,20051111,174900,6.362,6.362,6.362,6.362
USDDKK,20051111,175000,6.362,6.363,6.362,6.363
USDDKK,20051111,175100,6.362,6.363,6.362,6.363
USDDKK,20051111,175200,6.363,6.363,6.363,6.363
USDDKK,20051111,175300,6.363,6.363,6.363,6.363
USDDKK,20051111,175400,6.363,6.364,6.363,6.364
USDDKK,20051111,175500,6.365,6.365,6.365,6.365
USDDKK,20051111,175600,6.365,6.365,6.365,6.365
USDDKK,20051111,175700,6.365,6.365,6.365,6.365
USDDKK,20051111,175800,6.365,6.365,6.365,6.365
USDDKK,20051111,175900,6.365,6.365,6.365,6.365
USDDKK,20051111,180000,6.366,6.366,6.366,6.366
USDDKK,20051111,180100,6.367,6.367,6.367,6.367
USDDKK,20051111,180200,6.367,6.367,6.367,6.367
USDDKK,20051111,180300,6.367,6.367,6.367,6.367
USDDKK,20051111,180400,6.367,6.367,6.367,6.367
USDDKK,20051111,180500,6.366,6.367,6.366,6.367
USDDKK,20051111,180600,6.367,6.367,6.367,6.367
USDDKK,20051111,180700,6.367,6.367,6.367,6.367
USDDKK,20051111,180800,6.367,6.367,6.367,6.367
USDDKK,20051111,180900,6.368,6.368,6.367,6.367
USDDKK,20051111,181000,6.367,6.367,6.367,6.367
USDDKK,20051111,181100,6.367,6.367,6.367,6.367
USDDKK,20051111,181200,6.368,6.368,6.368,6.368
USDDKK,20051111,181300,6.368,6.368,6.368,6.368
USDDKK,20051111,181400,6.368,6.368,6.368,6.368
USDDKK,20051111,181500,6.367,6.367,6.367,6.367
USDDKK,20051111,181600,6.367,6.367,6.367,6.367
USDDKK,20051111,181700,6.367,6.367,6.367,6.367
USDDKK,20051111,181800,6.367,6.367,6.367,6.367
USDDKK,20051111,181900,6.367,6.367,6.367,6.367
USDDKK,20051111,182000,6.367,6.367,6.367,6.367
USDDKK,20051111,182100,6.367,6.367,6.367,6.367
USDDKK,20051111,182200,6.367,6.367,6.367,6.367
USDDKK,20051111,182300,6.367,6.367,6.367,6.367
USDDKK,20051111,182400,6.367,6.367,6.367,6.367
USDDKK,20051111,182500,6.367,6.367,6.367,6.367
USDDKK,20051111,182600,6.367,6.367,6.367,6.367
USDDKK,20051111,182700,6.367,6.367,6.367,6.367
USDDKK,20051111,182800,6.367,6.367,6.367,6.367
USDDKK,20051111,182900,6.367,6.367,6.367,6.367
USDDKK,20051111,183000,6.367,6.367,6.367,6.367
USDDKK,20051111,183100,6.367,6.367,6.367,6.367
USDDKK,20051111,183200,6.367,6.367,6.367,6.367
USDDKK,20051111,183300,6.367,6.367,6.367,6.367
USDDKK,20051111,183400,6.367,6.367,6.367,6.367
USDDKK,20051111,183500,6.367,6.367,6.367,6.367
USDDKK,20051111,183600,6.367,6.367,6.367,6.367
USDDKK,20051111,183700,6.367,6.367,6.367,6.367
USDDKK,20051111,183800,6.367,6.367,6.366,6.366
USDDKK,20051111,183900,6.367,6.367,6.366,6.366
USDDKK,20051111,184000,6.366,6.366,6.366,6.366
USDDKK,20051111,184100,6.366,6.366,6.365,6.365
USDDKK,20051111,184200,6.366,6.366,6.365,6.365
USDDKK,20051111,184300,6.365,6.365,6.365,6.365
USDDKK,20051111,184400,6.365,6.366,6.365,6.366
USDDKK,20051111,184500,6.366,6.366,6.366,6.366
USDDKK,20051111,184600,6.367,6.367,6.366,6.366
USDDKK,20051111,184700,6.366,6.366,6.366,6.366
USDDKK,20051111,184800,6.366,6.366,6.366,6.366
USDDKK,20051111,184900,6.367,6.367,6.366,6.366
USDDKK,20051111,185000,6.366,6.366,6.366,6.366
USDDKK,20051111,185100,6.366,6.366,6.366,6.366
USDDKK,20051111,185200,6.366,6.366,6.366,6.366
USDDKK,20051111,185300,6.366,6.366,6.366,6.366
USDDKK,20051111,185400,6.366,6.366,6.366,6.366
USDDKK,20051111,185500,6.366,6.366,6.366,6.366
USDDKK,20051111,185600,6.366,6.366,6.366,6.366
USDDKK,20051111,185700,6.366,6.366,6.366,6.366
USDDKK,20051111,185800,6.366,6.366,6.366,6.366
USDDKK,20051111,185900,6.366,6.366,6.366,6.366
USDDKK,20051111,190000,6.366,6.366,6.366,6.366
USDDKK,20051111,190100,6.366,6.366,6.366,6.366
USDDKK,20051111,190200,6.366,6.366,6.366,6.366
USDDKK,20051111,190400,6.366,6.366,6.366,6.366
USDDKK,20051111,190500,6.366,6.366,6.366,6.366
USDDKK,20051111,190600,6.366,6.366,6.366,6.366
USDDKK,20051111,190700,6.366,6.367,6.366,6.367
USDDKK,20051111,190800,6.367,6.367,6.367,6.367
USDDKK,20051111,190900,6.366,6.367,6.366,6.367
USDDKK,20051111,191000,6.367,6.367,6.367,6.367
USDDKK,20051111,191100,6.367,6.368,6.367,6.368
USDDKK,20051111,191200,6.367,6.368,6.367,6.368
USDDKK,20051111,191300,6.367,6.367,6.367,6.367
USDDKK,20051111,191400,6.367,6.367,6.367,6.367
USDDKK,20051111,191500,6.367,6.367,6.367,6.367
USDDKK,20051111,191600,6.367,6.367,6.367,6.367
USDDKK,20051111,191700,6.367,6.367,6.367,6.367
USDDKK,20051111,191800,6.367,6.367,6.367,6.367
USDDKK,20051111,191900,6.366,6.366,6.366,6.366
USDDKK,20051111,192000,6.366,6.366,6.366,6.366
USDDKK,20051111,192100,6.366,6.366,6.366,6.366
USDDKK,20051111,192200,6.366,6.366,6.366,6.366
USDDKK,20051111,192300,6.366,6.366,6.366,6.366
USDDKK,20051111,192400,6.366,6.366,6.366,6.366
USDDKK,20051111,192500,6.366,6.366,6.366,6.366
USDDKK,20051111,192600,6.366,6.366,6.366,6.366
USDDKK,20051111,192700,6.366,6.366,6.366,6.366
USDDKK,20051111,192800,6.366,6.366,6.366,6.366
USDDKK,20051111,192900,6.366,6.366,6.366,6.366
USDDKK,20051111,193000,6.366,6.366,6.366,6.366
USDDKK,20051111,193100,6.366,6.366,6.366,6.366
USDDKK,20051111,193200,6.366,6.366,6.366,6.366
USDDKK,20051111,193300,6.366,6.366,6.366,6.366
USDDKK,20051111,193400,6.366,6.366,6.366,6.366
USDDKK,20051111,193500,6.366,6.366,6.366,6.366
USDDKK,20051111,193600,6.366,6.366,6.366,6.366
USDDKK,20051111,193700,6.366,6.366,6.366,6.366
USDDKK,20051111,193800,6.367,6.367,6.366,6.366
USDDKK,20051111,193900,6.366,6.366,6.366,6.366
USDDKK,20051111,194000,6.366,6.366,6.366,6.366
USDDKK,20051111,194100,6.366,6.366,6.366,6.366
USDDKK,20051111,194200,6.366,6.366,6.366,6.366
USDDKK,20051111,194300,6.366,6.366,6.366,6.366
USDDKK,20051111,194400,6.366,6.366,6.366,6.366
USDDKK,20051111,194500,6.366,6.366,6.366,6.366
USDDKK,20051111,194600,6.366,6.366,6.366,6.366
USDDKK,20051111,194700,6.366,6.366,6.366,6.366
USDDKK,20051111,194800,6.366,6.366,6.366,6.366
USDDKK,20051111,194900,6.367,6.367,6.367,6.367
USDDKK,20051111,195000,6.366,6.367,6.366,6.367
USDDKK,20051111,195100,6.367,6.367,6.366,6.366
USDDKK,20051111,195200,6.366,6.366,6.366,6.366
USDDKK,20051111,195300,6.367,6.367,6.367,6.367
USDDKK,20051111,195400,6.367,6.367,6.366,6.366
USDDKK,20051111,195500,6.367,6.367,6.367,6.367
USDDKK,20051111,195600,6.367,6.367,6.367,6.367
USDDKK,20051111,195700,6.367,6.367,6.366,6.366
USDDKK,20051111,195800,6.366,6.366,6.366,6.366
USDDKK,20051111,195900,6.366,6.366,6.366,6.366
USDDKK,20051111,200000,6.366,6.366,6.366,6.366
USDDKK,20051111,200100,6.366,6.366,6.366,6.366
USDDKK,20051111,200200,6.366,6.367,6.366,6.367
USDDKK,20051111,200300,6.367,6.367,6.367,6.367
USDDKK,20051111,200400,6.366,6.367,6.366,6.366
USDDKK,20051111,200500,6.367,6.367,6.366,6.366
USDDKK,20051111,200600,6.366,6.367,6.366,6.367
USDDKK,20051111,200700,6.367,6.367,6.367,6.367
USDDKK,20051111,200800,6.366,6.366,6.366,6.366
USDDKK,20051111,200900,6.366,6.366,6.366,6.366
USDDKK,20051111,201000,6.366,6.367,6.366,6.367
USDDKK,20051111,201100,6.367,6.367,6.367,6.367
USDDKK,20051111,201200,6.367,6.367,6.367,6.367
USDDKK,20051111,201300,6.367,6.367,6.367,6.367
USDDKK,20051111,201400,6.366,6.366,6.366,6.366
USDDKK,20051111,201500,6.366,6.366,6.366,6.366
USDDKK,20051111,201600,6.366,6.366,6.366,6.366
USDDKK,20051111,201700,6.366,6.367,6.366,6.367
USDDKK,20051111,201800,6.366,6.366,6.366,6.366
USDDKK,20051111,201900,6.366,6.366,6.366,6.366
USDDKK,20051111,202000,6.366,6.366,6.366,6.366
USDDKK,20051111,202100,6.366,6.366,6.366,6.366
USDDKK,20051111,202200,6.366,6.366,6.366,6.366
USDDKK,20051111,202300,6.366,6.366,6.366,6.366
USDDKK,20051111,202400,6.365,6.365,6.365,6.365
USDDKK,20051111,202500,6.365,6.365,6.365,6.365
USDDKK,20051111,202600,6.365,6.366,6.365,6.366
USDDKK,20051111,202700,6.365,6.366,6.365,6.366
USDDKK,20051111,202800,6.366,6.366,6.365,6.365
USDDKK,20051111,202900,6.365,6.365,6.365,6.365
USDDKK,20051111,203000,6.365,6.365,6.364,6.364
USDDKK,20051111,203100,6.364,6.364,6.364,6.364
USDDKK,20051111,203200,6.364,6.364,6.364,6.364
USDDKK,20051111,203300,6.364,6.364,6.364,6.364
USDDKK,20051111,203400,6.364,6.364,6.364,6.364
USDDKK,20051111,203500,6.363,6.363,6.363,6.363
USDDKK,20051111,203600,6.363,6.363,6.363,6.363
USDDKK,20051111,203700,6.363,6.363,6.363,6.363
USDDKK,20051111,203800,6.363,6.363,6.363,6.363
USDDKK,20051111,203900,6.363,6.363,6.363,6.363
USDDKK,20051111,204000,6.363,6.363,6.363,6.363
USDDKK,20051111,204100,6.363,6.363,6.363,6.363
USDDKK,20051111,204200,6.363,6.363,6.363,6.363
USDDKK,20051111,204300,6.363,6.363,6.363,6.363
USDDKK,20051111,204400,6.363,6.363,6.363,6.363
USDDKK,20051111,204500,6.363,6.363,6.363,6.363
USDDKK,20051111,204600,6.363,6.363,6.363,6.363
USDDKK,20051111,204700,6.363,6.363,6.363,6.363
USDDKK,20051111,204800,6.364,6.364,6.364,6.364
USDDKK,20051111,204900,6.364,6.364,6.364,6.364
USDDKK,20051111,205000,6.364,6.364,6.364,6.364
USDDKK,20051111,205100,6.364,6.364,6.364,6.364
USDDKK,20051111,205200,6.364,6.364,6.364,6.364
USDDKK,20051111,205300,6.364,6.364,6.364,6.364
USDDKK,20051111,205400,6.365,6.365,6.364,6.364
USDDKK,20051111,205500,6.364,6.364,6.364,6.364
USDDKK,20051111,205600,6.365,6.365,6.365,6.365
USDDKK,20051111,205700,6.365,6.365,6.364,6.364
USDDKK,20051111,205800,6.364,6.364,6.364,6.364
USDDKK,20051111,205900,6.364,6.364,6.364,6.364
USDDKK,20051111,210000,6.364,6.364,6.364,6.364
USDDKK,20051111,210100,6.364,6.364,6.364,6.364
USDDKK,20051111,210200,6.364,6.364,6.364,6.364
USDDKK,20051111,210300,6.364,6.364,6.364,6.364
USDDKK,20051111,210400,6.364,6.364,6.364,6.364
USDDKK,20051111,210500,6.364,6.364,6.364,6.364
USDDKK,20051111,210600,6.364,6.364,6.364,6.364
USDDKK,20051111,210700,6.363,6.363,6.363,6.363
USDDKK,20051111,210800,6.363,6.363,6.363,6.363
USDDKK,20051111,210900,6.363,6.363,6.363,6.363
USDDKK,20051111,211000,6.363,6.363,6.363,6.363
USDDKK,20051111,211100,6.363,6.363,6.363,6.363
USDDKK,20051111,211200,6.363,6.363,6.363,6.363
USDDKK,20051111,211300,6.362,6.362,6.362,6.362
USDDKK,20051111,211400,6.362,6.362,6.362,6.362
USDDKK,20051111,211500,6.362,6.362,6.362,6.362
USDDKK,20051111,211600,6.362,6.362,6.362,6.362
USDDKK,20051111,211700,6.362,6.362,6.362,6.362
USDDKK,20051111,211800,6.362,6.362,6.362,6.362
USDDKK,20051111,211900,6.362,6.362,6.362,6.362
USDDKK,20051111,212000,6.362,6.362,6.362,6.362
USDDKK,20051111,212100,6.362,6.362,6.361,6.361
USDDKK,20051111,212200,6.361,6.361,6.361,6.361
USDDKK,20051111,212300,6.361,6.361,6.361,6.361
USDDKK,20051111,212400,6.361,6.361,6.361,6.361
USDDKK,20051111,212500,6.361,6.361,6.361,6.361
USDDKK,20051111,212600,6.362,6.362,6.362,6.362
USDDKK,20051111,212700,6.362,6.362,6.362,6.362
USDDKK,20051111,212800,6.362,6.362,6.362,6.362
USDDKK,20051111,212900,6.362,6.362,6.362,6.362
USDDKK,20051111,213000,6.362,6.362,6.362,6.362
USDDKK,20051111,213100,6.362,6.362,6.362,6.362
USDDKK,20051111,213200,6.362,6.363,6.362,6.363
USDDKK,20051111,213300,6.363,6.363,6.363,6.363
USDDKK,20051111,213400,6.363,6.363,6.363,6.363
USDDKK,20051111,213500,6.363,6.363,6.363,6.363
USDDKK,20051111,213600,6.362,6.362,6.362,6.362
USDDKK,20051111,213700,6.362,6.362,6.362,6.362
USDDKK,20051111,213800,6.362,6.362,6.362,6.362
USDDKK,20051111,213900,6.362,6.362,6.362,6.362
USDDKK,20051111,214000,6.362,6.362,6.362,6.362
USDDKK,20051111,214100,6.362,6.362,6.361,6.361
USDDKK,20051111,214200,6.360,6.361,6.360,6.360
USDDKK,20051111,214300,6.360,6.360,6.360,6.360
USDDKK,20051111,214400,6.359,6.359,6.358,6.358
USDDKK,20051111,214500,6.358,6.358,6.358,6.358
USDDKK,20051111,214600,6.358,6.358,6.358,6.358
USDDKK,20051111,214700,6.357,6.357,6.356,6.356
USDDKK,20051111,214800,6.355,6.355,6.351,6.351
USDDKK,20051111,214900,6.352,6.352,6.351,6.352
USDDKK,20051111,215000,6.352,6.352,6.352,6.352
USDDKK,20051111,215100,6.353,6.353,6.352,6.352
USDDKK,20051111,215200,6.353,6.353,6.352,6.353
USDDKK,20051111,215300,6.352,6.352,6.352,6.352
USDDKK,20051111,215400,6.352,6.352,6.352,6.352
USDDKK,20051111,215500,6.352,6.353,6.352,6.353
USDDKK,20051111,215600,6.352,6.352,6.351,6.351
USDDKK,20051111,215700,6.352,6.352,6.352,6.352
USDDKK,20051111,215800,6.352,6.352,6.351,6.351
USDDKK,20051111,215900,6.350,6.350,6.350,6.350
USDDKK,20051111,220000,6.350,6.350,6.350,6.350
EURRUB,20051111,000200,33.67,33.67,33.67,33.67
EURRUB,20051111,000700,33.67,33.67,33.67,33.67
EURRUB,20051111,000800,33.66,33.66,33.66,33.66
EURRUB,20051111,001300,33.66,33.66,33.66,33.66
EURRUB,20051111,001800,33.66,33.66,33.66,33.66
EURRUB,20051111,002300,33.67,33.67,33.67,33.67
EURRUB,20051111,002800,33.66,33.66,33.66,33.66
EURRUB,20051111,003300,33.66,33.67,33.66,33.67
EURRUB,20051111,003800,33.67,33.67,33.67,33.67
EURRUB,20051111,004200,33.68,33.68,33.67,33.67
EURRUB,20051111,004300,33.68,33.68,33.68,33.68
EURRUB,20051111,004800,33.67,33.67,33.67,33.67
EURRUB,20051111,004900,33.68,33.68,33.67,33.67
EURRUB,20051111,005100,33.66,33.66,33.66,33.66
EURRUB,20051111,005400,33.65,33.65,33.65,33.65
EURRUB,20051111,005500,33.64,33.64,33.64,33.64
EURRUB,20051111,005700,33.63,33.63,33.63,33.63
EURRUB,20051111,005800,33.62,33.62,33.62,33.62
EURRUB,20051111,010000,33.61,33.62,33.61,33.62
EURRUB,20051111,010500,33.62,33.62,33.62,33.62
EURRUB,20051111,010700,33.63,33.63,33.63,33.63
EURRUB,20051111,010900,33.64,33.64,33.64,33.64
EURRUB,20051111,011000,33.65,33.65,33.65,33.65
EURRUB,20051111,011100,33.64,33.65,33.64,33.65
EURRUB,20051111,011200,33.64,33.64,33.64,33.64
EURRUB,20051111,011300,33.65,33.65,33.65,33.65
EURRUB,20051111,011400,33.66,33.66,33.66,33.66
EURRUB,20051111,011600,33.67,33.67,33.66,33.66
EURRUB,20051111,012100,33.66,33.66,33.66,33.66
EURRUB,20051111,012600,33.65,33.65,33.65,33.65
EURRUB,20051111,013000,33.64,33.65,33.64,33.65
EURRUB,20051111,013300,33.66,33.66,33.65,33.65
EURRUB,20051111,013800,33.65,33.65,33.65,33.65
EURRUB,20051111,014300,33.66,33.67,33.66,33.67
EURRUB,20051111,014400,33.66,33.66,33.66,33.66
EURRUB,20051111,014900,33.65,33.65,33.65,33.65
EURRUB,20051111,015000,33.66,33.66,33.66,33.66
EURRUB,20051111,015500,33.66,33.66,33.66,33.66
EURRUB,20051111,015800,33.65,33.65,33.65,33.65
EURRUB,20051111,015900,33.66,33.66,33.66,33.66
EURRUB,20051111,020000,33.65,33.65,33.65,33.65
EURRUB,20051111,020200,33.66,33.66,33.66,33.66
EURRUB,20051111,020300,33.65,33.65,33.65,33.65
EURRUB,20051111,020400,33.66,33.66,33.66,33.66
EURRUB,20051111,020700,33.67,33.67,33.67,33.67
EURRUB,20051111,020800,33.66,33.66,33.66,33.66
EURRUB,20051111,020900,33.67,33.67,33.67,33.67
EURRUB,20051111,021000,33.66,33.67,33.66,33.67
EURRUB,20051111,021100,33.66,33.66,33.66,33.66
EURRUB,20051111,021400,33.67,33.67,33.67,33.67
EURRUB,20051111,021500,33.68,33.68,33.68,33.68
EURRUB,20051111,021600,33.67,33.67,33.67,33.67
EURRUB,20051111,022100,33.67,33.67,33.67,33.67
EURRUB,20051111,022600,33.67,33.67,33.67,33.67
EURRUB,20051111,023100,33.67,33.67,33.67,33.67
EURRUB,20051111,023300,33.68,33.68,33.68,33.68
EURRUB,20051111,023700,33.67,33.67,33.67,33.67
EURRUB,20051111,023800,33.68,33.68,33.68,33.68
EURRUB,20051111,023900,33.67,33.67,33.67,33.67
EURRUB,20051111,024200,33.66,33.67,33.66,33.67
EURRUB,20051111,024600,33.68,33.68,33.68,33.68
EURRUB,20051111,025100,33.68,33.68,33.68,33.68
EURRUB,20051111,025600,33.68,33.68,33.67,33.67
EURRUB,20051111,025700,33.68,33.68,33.68,33.68
EURRUB,20051111,030200,33.68,33.68,33.68,33.68
EURRUB,20051111,030700,33.68,33.68,33.68,33.68
EURRUB,20051111,030800,33.67,33.67,33.67,33.67
EURRUB,20051111,030900,33.66,33.66,33.66,33.66
EURRUB,20051111,031000,33.65,33.65,33.65,33.65
EURRUB,20051111,031100,33.64,33.64,33.64,33.64
EURRUB,20051111,031400,33.63,33.63,33.63,33.63
EURRUB,20051111,031500,33.64,33.64,33.64,33.64
EURRUB,20051111,032000,33.64,33.64,33.63,33.63
EURRUB,20051111,032100,33.64,33.64,33.64,33.64
EURRUB,20051111,032600,33.64,33.64,33.63,33.63
EURRUB,20051111,032700,33.64,33.64,33.64,33.64
EURRUB,20051111,033200,33.64,33.64,33.64,33.64
EURRUB,20051111,033700,33.64,33.64,33.64,33.64
EURRUB,20051111,033800,33.63,33.63,33.63,33.63
EURRUB,20051111,034000,33.64,33.64,33.63,33.63
EURRUB,20051111,034100,33.64,33.64,33.64,33.64
EURRUB,20051111,034600,33.64,33.64,33.64,33.64
EURRUB,20051111,035100,33.64,33.64,33.64,33.64
EURRUB,20051111,035600,33.64,33.64,33.64,33.64
EURRUB,20051111,040100,33.64,33.64,33.64,33.64
EURRUB,20051111,040600,33.64,33.64,33.64,33.64
EURRUB,20051111,041100,33.63,33.63,33.63,33.63
EURRUB,20051111,041600,33.63,33.63,33.62,33.62
EURRUB,20051111,042100,33.62,33.62,33.62,33.62
EURRUB,20051111,042400,33.61,33.62,33.61,33.62
EURRUB,20051111,042900,33.62,33.62,33.62,33.62
EURRUB,20051111,043000,33.61,33.62,33.61,33.62
EURRUB,20051111,043500,33.62,33.62,33.62,33.62
EURRUB,20051111,044000,33.63,33.63,33.62,33.62
EURRUB,20051111,044500,33.63,33.63,33.63,33.63
EURRUB,20051111,044600,33.62,33.62,33.62,33.62
EURRUB,20051111,044800,33.63,33.63,33.62,33.62
EURRUB,20051111,045000,33.63,33.63,33.63,33.63
EURRUB,20051111,045200,33.64,33.64,33.64,33.64
EURRUB,20051111,045700,33.64,33.64,33.64,33.64
EURRUB,20051111,050200,33.64,33.64,33.64,33.64
EURRUB,20051111,050300,33.63,33.64,33.63,33.64
EURRUB,20051111,050800,33.64,33.64,33.64,33.64
EURRUB,20051111,051300,33.63,33.63,33.63,33.63
EURRUB,20051111,051400,33.64,33.64,33.64,33.64
EURRUB,20051111,051500,33.63,33.63,33.63,33.63
EURRUB,20051111,051700,33.64,33.64,33.64,33.64
EURRUB,20051111,052200,33.64,33.64,33.64,33.64
EURRUB,20051111,052700,33.64,33.64,33.64,33.64
EURRUB,20051111,053200,33.64,33.64,33.64,33.64
EURRUB,20051111,053700,33.65,33.65,33.65,33.65
EURRUB,20051111,054200,33.65,33.65,33.65,33.65
EURRUB,20051111,054700,33.65,33.65,33.65,33.65
EURRUB,20051111,055100,33.64,33.64,33.64,33.64
EURRUB,20051111,055300,33.65,33.65,33.65,33.65
EURRUB,20051111,055800,33.65,33.65,33.65,33.65
EURRUB,20051111,060200,33.64,33.64,33.64,33.64
EURRUB,20051111,060300,33.65,33.65,33.65,33.65
EURRUB,20051111,060800,33.65,33.65,33.65,33.65
EURRUB,20051111,060900,33.64,33.64,33.64,33.64
EURRUB,20051111,061400,33.64,33.64,33.64,33.64
EURRUB,20051111,061600,33.65,33.65,33.65,33.65
EURRUB,20051111,061700,33.64,33.64,33.64,33.64
EURRUB,20051111,061900,33.63,33.63,33.63,33.63
EURRUB,20051111,062400,33.63,33.63,33.63,33.63
EURRUB,20051111,062900,33.63,33.63,33.63,33.63
EURRUB,20051111,063400,33.63,33.63,33.63,33.63
EURRUB,20051111,063900,33.63,33.63,33.63,33.63
EURRUB,20051111,064400,33.63,33.63,33.63,33.63
EURRUB,20051111,064500,33.62,33.62,33.62,33.62
EURRUB,20051111,064600,33.63,33.63,33.63,33.63
EURRUB,20051111,065100,33.63,33.63,33.63,33.63
EURRUB,20051111,065600,33.63,33.63,33.63,33.63
EURRUB,20051111,065900,33.62,33.62,33.62,33.62
EURRUB,20051111,070400,33.62,33.62,33.62,33.62
EURRUB,20051111,070900,33.62,33.62,33.62,33.62
EURRUB,20051111,071100,33.61,33.61,33.61,33.61
EURRUB,20051111,071300,33.62,33.62,33.62,33.62
EURRUB,20051111,071500,33.63,33.63,33.63,33.63
EURRUB,20051111,071600,33.62,33.62,33.62,33.62
EURRUB,20051111,071700,33.63,33.63,33.63,33.63
EURRUB,20051111,072200,33.63,33.64,33.63,33.64
EURRUB,20051111,072700,33.64,33.64,33.64,33.64
EURRUB,20051111,073200,33.64,33.64,33.64,33.64
EURRUB,20051111,073500,33.63,33.63,33.63,33.63
EURRUB,20051111,073600,33.64,33.64,33.64,33.64
EURRUB,20051111,073700,33.63,33.63,33.63,33.63
EURRUB,20051111,073800,33.64,33.64,33.63,33.63
EURRUB,20051111,073900,33.64,33.64,33.64,33.64
EURRUB,20051111,074400,33.64,33.64,33.64,33.64
EURRUB,20051111,074700,33.65,33.65,33.65,33.65
EURRUB,20051111,074800,33.64,33.64,33.64,33.64
EURRUB,20051111,074900,33.65,33.65,33.65,33.65
EURRUB,20051111,075400,33.65,33.65,33.65,33.65
EURRUB,20051111,075500,33.66,33.66,33.66,33.66
EURRUB,20051111,075700,33.69,33.73,33.69,33.73
EURRUB,20051111,075800,33.74,33.74,33.73,33.73
EURRUB,20051111,075900,33.74,33.74,33.74,33.74
EURRUB,20051111,080100,33.75,33.75,33.75,33.75
EURRUB,20051111,080300,33.76,33.76,33.76,33.76
EURRUB,20051111,080500,33.75,33.75,33.75,33.75
EURRUB,20051111,080600,33.74,33.75,33.74,33.75
EURRUB,20051111,080700,33.74,33.74,33.74,33.74
EURRUB,20051111,081200,33.75,33.75,33.75,33.75
EURRUB,20051111,081300,33.74,33.74,33.74,33.74
EURRUB,20051111,081500,33.75,33.75,33.75,33.75
EURRUB,20051111,081600,33.74,33.74,33.74,33.74
EURRUB,20051111,081900,33.75,33.75,33.74,33.74
EURRUB,20051111,082000,33.73,33.73,33.73,33.73
EURRUB,20051111,082300,33.74,33.74,33.74,33.74
EURRUB,20051111,082700,33.75,33.75,33.75,33.75
EURRUB,20051111,082800,33.74,33.74,33.74,33.74
EURRUB,20051111,083300,33.74,33.75,33.74,33.75
EURRUB,20051111,083500,33.74,33.74,33.74,33.74
EURRUB,20051111,083600,33.75,33.75,33.74,33.74
EURRUB,20051111,084000,33.73,33.73,33.73,33.73
EURRUB,20051111,084100,33.74,33.74,33.74,33.74
EURRUB,20051111,084200,33.73,33.74,33.73,33.74
EURRUB,20051111,084700,33.74,33.74,33.74,33.74
EURRUB,20051111,085200,33.74,33.74,33.74,33.74
EURRUB,20051111,085400,33.73,33.73,33.73,33.73
EURRUB,20051111,085600,33.74,33.74,33.74,33.74
EURRUB,20051111,085900,33.73,33.74,33.73,33.74
EURRUB,20051111,090000,33.73,33.73,33.73,33.73
EURRUB,20051111,090100,33.74,33.74,33.74,33.74
EURRUB,20051111,090600,33.74,33.74,33.74,33.74
EURRUB,20051111,090700,33.75,33.76,33.75,33.76
EURRUB,20051111,090800,33.75,33.75,33.74,33.74
EURRUB,20051111,090900,33.73,33.73,33.73,33.73
EURRUB,20051111,091000,33.74,33.74,33.74,33.74
EURRUB,20051111,091500,33.74,33.75,33.74,33.75
EURRUB,20051111,091600,33.74,33.75,33.74,33.75
EURRUB,20051111,092100,33.75,33.75,33.75,33.75
EURRUB,20051111,092400,33.76,33.76,33.75,33.75
EURRUB,20051111,092800,33.76,33.76,33.76,33.76
EURRUB,20051111,093300,33.76,33.76,33.76,33.76
EURRUB,20051111,093500,33.77,33.77,33.77,33.77
EURRUB,20051111,093600,33.76,33.76,33.76,33.76
EURRUB,20051111,093700,33.77,33.77,33.76,33.76
EURRUB,20051111,094000,33.77,33.77,33.77,33.77
EURRUB,20051111,094400,33.78,33.78,33.78,33.78
EURRUB,20051111,094500,33.77,33.77,33.77,33.77
EURRUB,20051111,094700,33.78,33.78,33.78,33.78
EURRUB,20051111,095200,33.78,33.78,33.78,33.78
EURRUB,20051111,095400,33.77,33.77,33.77,33.77
EURRUB,20051111,095500,33.78,33.78,33.78,33.78
EURRUB,20051111,095900,33.77,33.77,33.77,33.77
EURRUB,20051111,100000,33.78,33.78,33.78,33.78
EURRUB,20051111,100100,33.77,33.78,33.77,33.78
EURRUB,20051111,100200,33.77,33.77,33.77,33.77
EURRUB,20051111,100300,33.78,33.78,33.78,33.78
EURRUB,20051111,100400,33.77,33.77,33.77,33.77
EURRUB,20051111,100700,33.76,33.77,33.76,33.77
EURRUB,20051111,100800,33.76,33.77,33.76,33.77
EURRUB,20051111,100900,33.76,33.76,33.76,33.76
EURRUB,20051111,101400,33.76,33.76,33.76,33.76
EURRUB,20051111,101900,33.76,33.76,33.76,33.76
EURRUB,20051111,102100,33.77,33.77,33.77,33.77
EURRUB,20051111,102200,33.76,33.77,33.76,33.77
EURRUB,20051111,102300,33.76,33.76,33.76,33.76
EURRUB,20051111,102700,33.75,33.75,33.75,33.75
EURRUB,20051111,102800,33.74,33.74,33.74,33.74
EURRUB,20051111,103000,33.73,33.73,33.73,33.73
EURRUB,20051111,103100,33.72,33.73,33.72,33.73
EURRUB,20051111,103200,33.74,33.74,33.74,33.74
EURRUB,20051111,103400,33.75,33.75,33.74,33.74
EURRUB,20051111,103900,33.73,33.73,33.73,33.73
EURRUB,20051111,104400,33.73,33.73,33.73,33.73
EURRUB,20051111,104700,33.72,33.73,33.72,33.73
EURRUB,20051111,104800,33.74,33.74,33.74,33.74
EURRUB,20051111,105100,33.75,33.75,33.75,33.75
EURRUB,20051111,105200,33.74,33.74,33.74,33.74
EURRUB,20051111,105300,33.75,33.75,33.74,33.74
EURRUB,20051111,105500,33.73,33.73,33.73,33.73
EURRUB,20051111,105600,33.74,33.74,33.73,33.73
EURRUB,20051111,105800,33.74,33.74,33.73,33.73
EURRUB,20051111,110000,33.74,33.74,33.74,33.74
EURRUB,20051111,110500,33.73,33.73,33.73,33.73
EURRUB,20051111,110800,33.72,33.73,33.72,33.73
EURRUB,20051111,111300,33.73,33.73,33.73,33.73
EURRUB,20051111,111500,33.72,33.73,33.72,33.73
EURRUB,20051111,111700,33.72,33.72,33.72,33.72
EURRUB,20051111,111800,33.73,33.73,33.72,33.72
EURRUB,20051111,111900,33.73,33.73,33.73,33.73
EURRUB,20051111,112000,33.74,33.74,33.74,33.74
EURRUB,20051111,112100,33.75,33.75,33.75,33.75
EURRUB,20051111,112200,33.76,33.77,33.76,33.77
EURRUB,20051111,112300,33.76,33.76,33.76,33.76
EURRUB,20051111,112600,33.75,33.75,33.75,33.75
EURRUB,20051111,113100,33.75,33.75,33.75,33.75
EURRUB,20051111,113300,33.76,33.76,33.76,33.76
EURRUB,20051111,113800,33.75,33.75,33.75,33.75
EURRUB,20051111,114000,33.76,33.76,33.75,33.75
EURRUB,20051111,114100,33.74,33.75,33.74,33.75
EURRUB,20051111,114500,33.76,33.76,33.76,33.76
EURRUB,20051111,114600,33.75,33.75,33.75,33.75
EURRUB,20051111,114700,33.76,33.76,33.76,33.76
EURRUB,20051111,114800,33.75,33.75,33.75,33.75
EURRUB,20051111,114900,33.76,33.76,33.75,33.75
EURRUB,20051111,115100,33.76,33.76,33.76,33.76
EURRUB,20051111,115600,33.76,33.76,33.76,33.76
EURRUB,20051111,115700,33.75,33.75,33.75,33.75
EURRUB,20051111,115800,33.76,33.76,33.75,33.75
EURRUB,20051111,120000,33.74,33.74,33.74,33.74
EURRUB,20051111,120100,33.75,33.75,33.75,33.75
EURRUB,20051111,120200,33.74,33.74,33.74,33.74
EURRUB,20051111,120300,33.75,33.75,33.75,33.75
EURRUB,20051111,120600,33.74,33.74,33.74,33.74
EURRUB,20051111,120700,33.75,33.75,33.75,33.75
EURRUB,20051111,120900,33.74,33.74,33.74,33.74
EURRUB,20051111,121100,33.75,33.75,33.75,33.75
EURRUB,20051111,121400,33.74,33.74,33.74,33.74
EURRUB,20051111,121500,33.75,33.76,33.75,33.76
EURRUB,20051111,122000,33.76,33.76,33.76,33.76
EURRUB,20051111,122300,33.77,33.77,33.77,33.77
EURRUB,20051111,122500,33.76,33.76,33.76,33.76
EURRUB,20051111,122600,33.77,33.77,33.76,33.76
EURRUB,20051111,122700,33.77,33.77,33.77,33.77
EURRUB,20051111,122800,33.76,33.76,33.76,33.76
EURRUB,20051111,123200,33.75,33.75,33.75,33.75
EURRUB,20051111,123400,33.74,33.75,33.74,33.75
EURRUB,20051111,123900,33.75,33.75,33.75,33.75
EURRUB,20051111,124200,33.76,33.76,33.76,33.76
EURRUB,20051111,124300,33.75,33.75,33.75,33.75
EURRUB,20051111,124400,33.76,33.76,33.76,33.76
EURRUB,20051111,124500,33.75,33.75,33.75,33.75
EURRUB,20051111,124700,33.74,33.74,33.74,33.74
EURRUB,20051111,124800,33.75,33.75,33.75,33.75
EURRUB,20051111,125000,33.74,33.75,33.74,33.75
EURRUB,20051111,125100,33.74,33.75,33.74,33.75
EURRUB,20051111,125300,33.74,33.74,33.74,33.74
EURRUB,20051111,125800,33.74,33.74,33.74,33.74
EURRUB,20051111,130000,33.73,33.73,33.73,33.73
EURRUB,20051111,130400,33.72,33.72,33.72,33.72
EURRUB,20051111,130600,33.73,33.73,33.73,33.73
EURRUB,20051111,130700,33.74,33.74,33.74,33.74
EURRUB,20051111,130900,33.73,33.73,33.73,33.73
EURRUB,20051111,131000,33.74,33.74,33.73,33.73
EURRUB,20051111,131100,33.74,33.74,33.73,33.73
EURRUB,20051111,131200,33.74,33.74,33.73,33.73
EURRUB,20051111,131300,33.74,33.74,33.74,33.74
EURRUB,20051111,131800,33.74,33.74,33.74,33.74
EURRUB,20051111,132100,33.73,33.73,33.73,33.73
EURRUB,20051111,132500,33.74,33.74,33.74,33.74
EURRUB,20051111,132600,33.73,33.74,33.73,33.74
EURRUB,20051111,133000,33.73,33.73,33.73,33.73
EURRUB,20051111,133100,33.74,33.74,33.74,33.74
EURRUB,20051111,133600,33.74,33.74,33.74,33.74
EURRUB,20051111,134100,33.74,33.74,33.74,33.74
EURRUB,20051111,134600,33.74,33.74,33.74,33.74
EURRUB,20051111,135100,33.74,33.74,33.74,33.74
EURRUB,20051111,135400,33.75,33.75,33.75,33.75
EURRUB,20051111,135600,33.74,33.74,33.74,33.74
EURRUB,20051111,140000,33.75,33.75,33.75,33.75
EURRUB,20051111,140100,33.74,33.74,33.74,33.74
EURRUB,20051111,140500,33.75,33.75,33.75,33.75
EURRUB,20051111,140700,33.74,33.74,33.74,33.74
EURRUB,20051111,140800,33.75,33.75,33.75,33.75
EURRUB,20051111,141000,33.74,33.74,33.74,33.74
EURRUB,20051111,141100,33.75,33.75,33.75,33.75
EURRUB,20051111,141200,33.74,33.74,33.74,33.74
EURRUB,20051111,141300,33.75,33.75,33.75,33.75
EURRUB,20051111,141400,33.74,33.74,33.74,33.74
EURRUB,20051111,141500,33.73,33.73,33.72,33.72
EURRUB,20051111,141600,33.73,33.73,33.72,33.72
EURRUB,20051111,141800,33.73,33.73,33.72,33.72
EURRUB,20051111,141900,33.73,33.73,33.73,33.73
EURRUB,20051111,142400,33.73,33.73,33.73,33.73
EURRUB,20051111,142700,33.74,33.74,33.74,33.74
EURRUB,20051111,143100,33.73,33.73,33.73,33.73
EURRUB,20051111,143600,33.73,33.73,33.73,33.73
EURRUB,20051111,144100,33.73,33.73,33.73,33.73
EURRUB,20051111,144400,33.72,33.73,33.72,33.73
EURRUB,20051111,144900,33.73,33.73,33.73,33.73
EURRUB,20051111,145400,33.73,33.73,33.73,33.73
EURRUB,20051111,145500,33.72,33.73,33.72,33.73
EURRUB,20051111,145800,33.72,33.72,33.72,33.72
EURRUB,20051111,145900,33.73,33.73,33.72,33.72
EURRUB,20051111,150000,33.73,33.73,33.73,33.73
EURRUB,20051111,150100,33.72,33.72,33.72,33.72
EURRUB,20051111,150600,33.72,33.72,33.72,33.72
EURRUB,20051111,151000,33.73,33.73,33.72,33.72
EURRUB,20051111,151100,33.73,33.73,33.73,33.73
EURRUB,20051111,151200,33.72,33.72,33.72,33.72
EURRUB,20051111,151300,33.73,33.73,33.72,33.72
EURRUB,20051111,151400,33.73,33.73,33.73,33.73
EURRUB,20051111,151500,33.72,33.73,33.72,33.73
EURRUB,20051111,151700,33.72,33.73,33.72,33.73
EURRUB,20051111,152100,33.72,33.72,33.72,33.72
EURRUB,20051111,152200,33.73,33.73,33.73,33.73
EURRUB,20051111,152700,33.73,33.73,33.73,33.73
EURRUB,20051111,152900,33.72,33.73,33.72,33.73
EURRUB,20051111,153100,33.72,33.72,33.72,33.72
EURRUB,20051111,153200,33.73,33.73,33.73,33.73
EURRUB,20051111,153500,33.72,33.72,33.72,33.72
EURRUB,20051111,153900,33.73,33.73,33.72,33.72
EURRUB,20051111,154200,33.73,33.73,33.73,33.73
EURRUB,20051111,154400,33.72,33.73,33.72,33.73
EURRUB,20051111,154500,33.72,33.72,33.72,33.72
EURRUB,20051111,154600,33.73,33.73,33.73,33.73
EURRUB,20051111,154900,33.74,33.74,33.74,33.74
EURRUB,20051111,155000,33.73,33.74,33.73,33.74
EURRUB,20051111,155200,33.73,33.73,33.73,33.73
EURRUB,20051111,155400,33.74,33.74,33.74,33.74
EURRUB,20051111,155500,33.73,33.73,33.73,33.73
EURRUB,20051111,155700,33.72,33.73,33.72,33.73
EURRUB,20051111,160200,33.73,33.73,33.73,33.73
EURRUB,20051111,160700,33.73,33.73,33.73,33.73
EURRUB,20051111,161200,33.73,33.73,33.73,33.73
EURRUB,20051111,161300,33.72,33.73,33.72,33.73
EURRUB,20051111,161800,33.73,33.73,33.73,33.73
EURRUB,20051111,161900,33.74,33.74,33.74,33.74
EURRUB,20051111,162000,33.73,33.73,33.73,33.73
EURRUB,20051111,162400,33.72,33.72,33.72,33.72
EURRUB,20051111,162500,33.73,33.73,33.73,33.73
EURRUB,20051111,162700,33.74,33.74,33.74,33.74
EURRUB,20051111,162800,33.73,33.73,33.73,33.73
EURRUB,20051111,163100,33.74,33.74,33.73,33.73
EURRUB,20051111,163500,33.72,33.72,33.72,33.72
EURRUB,20051111,163900,33.71,33.71,33.71,33.71
EURRUB,20051111,164000,33.72,33.72,33.72,33.72
EURRUB,20051111,164100,33.73,33.73,33.73,33.73
EURRUB,20051111,164200,33.72,33.73,33.72,33.73
EURRUB,20051111,164600,33.74,33.74,33.73,33.73
EURRUB,20051111,164700,33.74,33.74,33.74,33.74
EURRUB,20051111,164800,33.73,33.73,33.73,33.73
EURRUB,20051111,164900,33.74,33.74,33.74,33.74
EURRUB,20051111,165000,33.75,33.75,33.74,33.74
EURRUB,20051111,165200,33.73,33.73,33.73,33.73
EURRUB,20051111,165300,33.74,33.74,33.74,33.74
EURRUB,20051111,165800,33.74,33.74,33.74,33.74
EURRUB,20051111,170300,33.74,33.74,33.74,33.74
EURRUB,20051111,170400,33.75,33.75,33.75,33.75
EURRUB,20051111,170500,33.74,33.75,33.74,33.75
EURRUB,20051111,170600,33.74,33.75,33.74,33.75
EURRUB,20051111,170800,33.74,33.75,33.74,33.75
EURRUB,20051111,170900,33.74,33.74,33.74,33.74
EURRUB,20051111,171000,33.75,33.75,33.75,33.75
EURRUB,20051111,171100,33.74,33.74,33.74,33.74
EURRUB,20051111,171600,33.74,33.74,33.74,33.74
EURRUB,20051111,172100,33.74,33.74,33.74,33.74
EURRUB,20051111,172700,33.74,33.74,33.74,33.74
EURRUB,20051111,173100,33.73,33.74,33.73,33.74
EURRUB,20051111,173200,33.73,33.74,33.73,33.74
EURRUB,20051111,173600,33.75,33.75,33.74,33.74
EURRUB,20051111,173700,33.75,33.75,33.75,33.75
EURRUB,20051111,173800,33.74,33.75,33.74,33.75
EURRUB,20051111,174100,33.74,33.75,33.74,33.75
EURRUB,20051111,174200,33.74,33.74,33.74,33.74
EURRUB,20051111,174500,33.75,33.75,33.75,33.75
EURRUB,20051111,174700,33.76,33.76,33.76,33.76
EURRUB,20051111,174800,33.75,33.75,33.75,33.75
EURRUB,20051111,174900,33.76,33.76,33.76,33.76
EURRUB,20051111,175000,33.75,33.76,33.75,33.76
EURRUB,20051111,175100,33.75,33.75,33.75,33.75
EURRUB,20051111,175400,33.74,33.74,33.74,33.74
EURRUB,20051111,175900,33.74,33.74,33.74,33.74
EURRUB,20051111,180000,33.73,33.73,33.73,33.73
EURRUB,20051111,180400,33.74,33.74,33.74,33.74
EURRUB,20051111,180500,33.73,33.73,33.73,33.73
EURRUB,20051111,180600,33.74,33.74,33.73,33.73
EURRUB,20051111,180800,33.74,33.74,33.74,33.74
EURRUB,20051111,180900,33.73,33.73,33.73,33.73
EURRUB,20051111,181000,33.74,33.74,33.74,33.74
EURRUB,20051111,181100,33.73,33.74,33.73,33.74
EURRUB,20051111,181200,33.73,33.73,33.73,33.73
EURRUB,20051111,181500,33.74,33.74,33.74,33.74
EURRUB,20051111,181600,33.73,33.73,33.73,33.73
EURRUB,20051111,181700,33.74,33.74,33.74,33.74
EURRUB,20051111,181800,33.73,33.73,33.73,33.73
EURRUB,20051111,181900,33.74,33.74,33.73,33.73
EURRUB,20051111,182000,33.74,33.74,33.74,33.74
EURRUB,20051111,182100,33.73,33.74,33.73,33.74
EURRUB,20051111,182300,33.73,33.74,33.73,33.74
EURRUB,20051111,182600,33.73,33.73,33.73,33.73
EURRUB,20051111,182700,33.74,33.74,33.74,33.74
EURRUB,20051111,182900,33.73,33.74,33.73,33.74
EURRUB,20051111,183000,33.73,33.73,33.73,33.73
EURRUB,20051111,183500,33.73,33.74,33.73,33.74
EURRUB,20051111,184000,33.74,33.74,33.74,33.74
EURRUB,20051111,184500,33.73,33.73,33.73,33.73
EURRUB,20051111,184600,33.74,33.74,33.74,33.74
EURRUB,20051111,184800,33.73,33.73,33.73,33.73
EURRUB,20051111,185000,33.74,33.74,33.74,33.74
EURRUB,20051111,185100,33.73,33.74,33.73,33.74
EURRUB,20051111,185200,33.73,33.74,33.73,33.74
EURRUB,20051111,185600,33.73,33.73,33.73,33.73
EURRUB,20051111,185800,33.74,33.74,33.73,33.73
EURRUB,20051111,190000,33.74,33.74,33.74,33.74
EURRUB,20051111,190200,33.73,33.73,33.73,33.73
EURRUB,20051111,190300,33.74,33.74,33.73,33.73
EURRUB,20051111,190400,33.74,33.74,33.74,33.74
EURRUB,20051111,190500,33.73,33.73,33.73,33.73
EURRUB,20051111,190700,33.74,33.74,33.73,33.73
EURRUB,20051111,190900,33.74,33.74,33.73,33.73
EURRUB,20051111,191400,33.73,33.73,33.73,33.73
EURRUB,20051111,191600,33.74,33.74,33.74,33.74
EURRUB,20051111,192100,33.73,33.74,33.73,33.74
EURRUB,20051111,192600,33.74,33.74,33.74,33.74
EURRUB,20051111,193000,33.73,33.73,33.73,33.73
EURRUB,20051111,193100,33.74,33.74,33.74,33.74
EURRUB,20051111,193200,33.73,33.74,33.73,33.74
EURRUB,20051111,193700,33.73,33.73,33.73,33.73
EURRUB,20051111,193800,33.74,33.74,33.74,33.74
EURRUB,20051111,193900,33.73,33.73,33.73,33.73
EURRUB,20051111,194000,33.74,33.74,33.74,33.74
EURRUB,20051111,194500,33.74,33.74,33.74,33.74
EURRUB,20051111,194900,33.73,33.73,33.73,33.73
EURRUB,20051111,195000,33.74,33.74,33.74,33.74
EURRUB,20051111,195100,33.73,33.73,33.73,33.73
EURRUB,20051111,195600,33.73,33.73,33.73,33.73
EURRUB,20051111,195700,33.74,33.74,33.74,33.74
EURRUB,20051111,200200,33.74,33.74,33.74,33.74
EURRUB,20051111,200300,33.73,33.73,33.73,33.73
EURRUB,20051111,200400,33.74,33.74,33.74,33.74
EURRUB,20051111,200800,33.73,33.73,33.73,33.73
EURRUB,20051111,201000,33.74,33.74,33.74,33.74
EURRUB,20051111,201100,33.73,33.73,33.73,33.73
EURRUB,20051111,201200,33.74,33.74,33.74,33.74
EURRUB,20051111,201300,33.73,33.74,33.73,33.74
EURRUB,20051111,201800,33.74,33.74,33.74,33.74
EURRUB,20051111,202100,33.73,33.73,33.73,33.73
EURRUB,20051111,202200,33.74,33.74,33.74,33.74
EURRUB,20051111,202700,33.74,33.74,33.74,33.74
EURRUB,20051111,203100,33.75,33.75,33.75,33.75
EURRUB,20051111,203200,33.74,33.74,33.74,33.74
EURRUB,20051111,203600,33.75,33.75,33.74,33.74
EURRUB,20051111,203700,33.75,33.75,33.74,33.74
EURRUB,20051111,203800,33.75,33.75,33.74,33.74
EURRUB,20051111,203900,33.75,33.75,33.75,33.75
EURRUB,20051111,204100,33.74,33.74,33.74,33.74
EURRUB,20051111,204400,33.75,33.75,33.74,33.74
EURRUB,20051111,204500,33.75,33.75,33.74,33.74
EURRUB,20051111,205000,33.74,33.74,33.74,33.74
EURRUB,20051111,205500,33.74,33.74,33.74,33.74
EURRUB,20051111,210000,33.74,33.74,33.74,33.74
EURRUB,20051111,210500,33.74,33.74,33.74,33.74
EURRUB,20051111,210700,33.75,33.75,33.75,33.75
EURRUB,20051111,211200,33.75,33.75,33.75,33.75
EURRUB,20051111,211700,33.75,33.75,33.75,33.75
EURRUB,20051111,212000,33.76,33.76,33.76,33.76
EURRUB,20051111,212100,33.75,33.76,33.75,33.76
EURRUB,20051111,212200,33.75,33.75,33.75,33.75
EURRUB,20051111,212700,33.75,33.75,33.75,33.75
EURRUB,20051111,213200,33.75,33.75,33.74,33.74
EURRUB,20051111,213400,33.75,33.75,33.75,33.75
EURRUB,20051111,213900,33.75,33.75,33.75,33.75
EURRUB,20051111,214100,33.76,33.76,33.76,33.76
EURRUB,20051111,214400,33.77,33.77,33.77,33.77
EURRUB,20051111,214500,33.76,33.76,33.76,33.76
EURRUB,20051111,214600,33.77,33.77,33.77,33.77
EURRUB,20051111,214800,33.78,33.79,33.78,33.79
EURRUB,20051111,214900,33.80,33.80,33.80,33.80
EURRUB,20051111,215000,33.79,33.79,33.78,33.78
EURRUB,20051111,215100,33.79,33.79,33.79,33.79
EURRUB,20051111,215200,33.78,33.79,33.78,33.79
EURRUB,20051111,215300,33.78,33.79,33.78,33.79
EURRUB,20051111,215400,33.78,33.78,33.78,33.78
EURRUB,20051111,215600,33.79,33.79,33.79,33.79
EURRUB,20051111,215700,33.78,33.78,33.78,33.78
EURRUB,20051111,215800,33.79,33.79,33.79,33.79
USDHUF,20051111,000100,214.4,214.4,214.4,214.4
USDHUF,20051111,000600,214.4,214.4,214.4,214.4
USDHUF,20051111,001100,214.4,214.4,214.4,214.4
USDHUF,20051111,001600,214.4,214.4,214.4,214.4
USDHUF,20051111,001900,214.5,214.5,214.5,214.5
USDHUF,20051111,002200,214.4,214.4,214.4,214.4
USDHUF,20051111,002500,214.5,214.5,214.4,214.4
USDHUF,20051111,002800,214.5,214.5,214.5,214.5
USDHUF,20051111,003300,214.5,214.5,214.4,214.4
USDHUF,20051111,003400,214.5,214.5,214.4,214.4
USDHUF,20051111,003900,214.4,214.4,214.4,214.4
USDHUF,20051111,004400,214.4,214.4,214.4,214.4
USDHUF,20051111,004600,214.3,214.4,214.3,214.4
USDHUF,20051111,005100,214.5,214.5,214.5,214.5
USDHUF,20051111,005400,214.6,214.6,214.6,214.6
USDHUF,20051111,005700,214.7,214.7,214.7,214.7
USDHUF,20051111,005900,214.8,214.8,214.8,214.8
USDHUF,20051111,010100,214.7,214.7,214.7,214.7
USDHUF,20051111,010200,214.8,214.8,214.7,214.8
USDHUF,20051111,010600,214.7,214.7,214.7,214.7
USDHUF,20051111,010900,214.6,214.6,214.6,214.6
USDHUF,20051111,011000,214.5,214.5,214.5,214.5
USDHUF,20051111,011100,214.6,214.6,214.6,214.6
USDHUF,20051111,011300,214.5,214.5,214.5,214.5
USDHUF,20051111,011400,214.6,214.6,214.5,214.5
USDHUF,20051111,011900,214.5,214.5,214.5,214.5
USDHUF,20051111,012400,214.5,214.5,214.5,214.5
USDHUF,20051111,012700,214.6,214.6,214.6,214.6
USDHUF,20051111,013200,214.5,214.5,214.5,214.5
USDHUF,20051111,013600,214.6,214.6,214.5,214.5
USDHUF,20051111,013800,214.6,214.6,214.6,214.6
USDHUF,20051111,013900,214.5,214.5,214.5,214.5
USDHUF,20051111,014000,214.6,214.6,214.5,214.6
USDHUF,20051111,014100,214.5,214.6,214.5,214.6
USDHUF,20051111,014200,214.5,214.6,214.5,214.5
USDHUF,20051111,014400,214.4,214.5,214.4,214.5
USDHUF,20051111,014600,214.4,214.4,214.4,214.4
USDHUF,20051111,014800,214.5,214.5,214.5,214.5
USDHUF,20051111,015200,214.4,214.4,214.4,214.4
USDHUF,20051111,015300,214.5,214.5,214.5,214.5
USDHUF,20051111,015800,214.5,214.5,214.5,214.5
USDHUF,20051111,020300,214.5,214.5,214.5,214.5
USDHUF,20051111,020600,214.4,214.4,214.4,214.4
USDHUF,20051111,021100,214.4,214.4,214.4,214.4
USDHUF,20051111,021600,214.4,214.4,214.4,214.4
USDHUF,20051111,022100,214.4,214.4,214.4,214.4
USDHUF,20051111,022500,214.3,214.3,214.3,214.3
USDHUF,20051111,022700,214.4,214.4,214.4,214.4
USDHUF,20051111,023200,214.3,214.3,214.3,214.3
USDHUF,20051111,023700,214.3,214.3,214.3,214.3
USDHUF,20051111,024000,214.4,214.4,214.4,214.4
USDHUF,20051111,024500,214.4,214.4,214.4,214.4
USDHUF,20051111,024600,214.3,214.3,214.3,214.3
USDHUF,20051111,024800,214.2,214.2,214.2,214.2
USDHUF,20051111,024900,214.3,214.3,214.3,214.3
USDHUF,20051111,025400,214.3,214.4,214.3,214.4
USDHUF,20051111,025500,214.3,214.3,214.3,214.3
USDHUF,20051111,030000,214.3,214.3,214.3,214.3
USDHUF,20051111,030500,214.3,214.3,214.3,214.3
USDHUF,20051111,031000,214.3,214.3,214.3,214.3
USDHUF,20051111,031400,214.4,214.4,214.4,214.4
USDHUF,20051111,031800,214.3,214.3,214.3,214.3
USDHUF,20051111,032000,214.4,214.4,214.4,214.4
USDHUF,20051111,032200,214.3,214.3,214.3,214.3
USDHUF,20051111,032600,214.4,214.4,214.4,214.4
USDHUF,20051111,033100,214.3,214.3,214.3,214.3
USDHUF,20051111,033600,214.3,214.3,214.3,214.3
USDHUF,20051111,033700,214.4,214.4,214.4,214.4
USDHUF,20051111,034100,214.3,214.4,214.3,214.4
USDHUF,20051111,034200,214.3,214.3,214.3,214.3
USDHUF,20051111,034700,214.3,214.3,214.3,214.3
USDHUF,20051111,035200,214.3,214.4,214.3,214.3
USDHUF,20051111,035700,214.3,214.3,214.3,214.3
USDHUF,20051111,040200,214.3,214.3,214.3,214.3
USDHUF,20051111,040700,214.3,214.3,214.3,214.3
USDHUF,20051111,041200,214.3,214.3,214.3,214.3
USDHUF,20051111,041300,214.4,214.4,214.4,214.4
USDHUF,20051111,041800,214.4,214.4,214.4,214.4
USDHUF,20051111,041900,214.5,214.5,214.4,214.4
USDHUF,20051111,042400,214.5,214.5,214.5,214.5
USDHUF,20051111,042900,214.5,214.5,214.5,214.5
USDHUF,20051111,043400,214.5,214.5,214.4,214.4
USDHUF,20051111,043600,214.5,214.5,214.5,214.5
USDHUF,20051111,043900,214.4,214.4,214.4,214.4
USDHUF,20051111,044400,214.3,214.4,214.3,214.4
USDHUF,20051111,044900,214.4,214.4,214.4,214.4
USDHUF,20051111,045300,214.3,214.3,214.3,214.3
USDHUF,20051111,045500,214.4,214.4,214.3,214.3
USDHUF,20051111,050000,214.3,214.3,214.3,214.3
USDHUF,20051111,050200,214.4,214.4,214.4,214.4
USDHUF,20051111,050700,214.4,214.4,214.3,214.3
USDHUF,20051111,051200,214.3,214.3,214.3,214.3
USDHUF,20051111,051300,214.4,214.4,214.4,214.4
USDHUF,20051111,051800,214.4,214.4,214.4,214.4
USDHUF,20051111,051900,214.3,214.3,214.3,214.3
USDHUF,20051111,052400,214.3,214.3,214.3,214.3
USDHUF,20051111,052600,214.2,214.2,214.2,214.2
USDHUF,20051111,052800,214.3,214.3,214.3,214.3
USDHUF,20051111,053200,214.2,214.2,214.2,214.2
USDHUF,20051111,053600,214.1,214.1,214.1,214.1
USDHUF,20051111,053700,214.2,214.2,214.2,214.2
USDHUF,20051111,054200,214.1,214.1,214.1,214.1
USDHUF,20051111,054400,214.2,214.2,214.2,214.2
USDHUF,20051111,054900,214.2,214.2,214.2,214.2
USDHUF,20051111,055400,214.3,214.3,214.3,214.3
USDHUF,20051111,055500,214.2,214.2,214.2,214.2
USDHUF,20051111,055800,214.1,214.1,214.1,214.1
USDHUF,20051111,060000,214.2,214.2,214.2,214.2
USDHUF,20051111,060400,214.3,214.3,214.2,214.2
USDHUF,20051111,060900,214.3,214.3,214.3,214.3
USDHUF,20051111,061400,214.3,214.3,214.3,214.3
USDHUF,20051111,061900,214.3,214.4,214.3,214.4
USDHUF,20051111,062400,214.4,214.4,214.3,214.3
USDHUF,20051111,062600,214.4,214.4,214.4,214.4
USDHUF,20051111,063100,214.4,214.4,214.4,214.4
USDHUF,20051111,063300,214.3,214.3,214.3,214.3
USDHUF,20051111,063700,214.2,214.3,214.2,214.3
USDHUF,20051111,064200,214.3,214.3,214.3,214.3
USDHUF,20051111,064700,214.3,214.3,214.3,214.3
USDHUF,20051111,065100,214.2,214.2,214.2,214.2
USDHUF,20051111,065300,214.3,214.3,214.3,214.3
USDHUF,20051111,065700,214.2,214.2,214.2,214.2
USDHUF,20051111,065800,214.3,214.3,214.3,214.3
USDHUF,20051111,070000,214.4,214.4,214.4,214.4
USDHUF,20051111,070100,214.3,214.3,214.3,214.3
USDHUF,20051111,070300,214.4,214.4,214.4,214.4
USDHUF,20051111,070400,214.3,214.3,214.3,214.3
USDHUF,20051111,070700,214.4,214.4,214.3,214.3
USDHUF,20051111,071100,214.4,214.4,214.3,214.3
USDHUF,20051111,071400,214.4,214.4,214.4,214.4
USDHUF,20051111,071500,214.3,214.3,214.3,214.3
USDHUF,20051111,071900,214.4,214.4,214.4,214.4
USDHUF,20051111,072000,214.3,214.3,214.3,214.3
USDHUF,20051111,072200,214.2,214.2,214.2,214.2
USDHUF,20051111,072600,214.3,214.3,214.3,214.3
USDHUF,20051111,072700,214.2,214.2,214.2,214.2
USDHUF,20051111,073200,214.2,214.2,214.2,214.2
USDHUF,20051111,073500,214.3,214.3,214.3,214.3
USDHUF,20051111,073700,214.2,214.2,214.2,214.2
USDHUF,20051111,074200,214.2,214.2,214.2,214.2
USDHUF,20051111,074300,214.1,214.1,214.1,214.1
USDHUF,20051111,074800,214.0,214.0,214.0,214.0
USDHUF,20051111,074900,214.1,214.1,214.0,214.0
USDHUF,20051111,075000,214.1,214.1,214.0,214.0
USDHUF,20051111,075500,214.0,214.0,214.0,214.0
USDHUF,20051111,080000,214.0,214.0,213.9,213.9
USDHUF,20051111,080200,214.0,214.0,213.9,213.9
USDHUF,20051111,080700,213.9,213.9,213.9,213.9
USDHUF,20051111,081200,213.9,213.9,213.9,213.9
USDHUF,20051111,081700,213.9,213.9,213.9,213.9
USDHUF,20051111,082100,214.0,214.0,214.0,214.0
USDHUF,20051111,082200,213.9,213.9,213.9,213.9
USDHUF,20051111,082400,213.8,213.9,213.8,213.9
USDHUF,20051111,082500,213.8,213.8,213.8,213.8
USDHUF,20051111,083000,213.8,213.8,213.8,213.8
USDHUF,20051111,083500,213.8,213.8,213.8,213.8
USDHUF,20051111,083700,213.9,213.9,213.9,213.9
USDHUF,20051111,083800,213.8,213.8,213.8,213.8
USDHUF,20051111,084000,213.9,213.9,213.9,213.9
USDHUF,20051111,084300,213.8,213.9,213.8,213.9
USDHUF,20051111,084700,213.8,213.8,213.8,213.8
USDHUF,20051111,084800,213.9,213.9,213.9,213.9
USDHUF,20051111,085300,213.9,213.9,213.9,213.9
USDHUF,20051111,085600,214.0,214.0,213.9,213.9
USDHUF,20051111,090100,213.9,213.9,213.9,213.9
USDHUF,20051111,090500,214.0,214.0,214.0,214.0
USDHUF,20051111,090700,213.9,214.0,213.9,214.0
USDHUF,20051111,090800,213.9,214.0,213.9,214.0
USDHUF,20051111,090900,214.1,214.1,214.1,214.1
USDHUF,20051111,091000,214.2,214.2,214.1,214.1
USDHUF,20051111,091100,214.2,214.2,214.1,214.2
USDHUF,20051111,091400,214.3,214.3,214.3,214.3
USDHUF,20051111,091800,214.2,214.2,214.2,214.2
USDHUF,20051111,092000,214.1,214.1,214.1,214.1
USDHUF,20051111,092100,214.2,214.2,214.2,214.2
USDHUF,20051111,092600,214.2,214.2,214.2,214.2
USDHUF,20051111,093000,214.1,214.1,214.1,214.1
USDHUF,20051111,093400,214.2,214.2,214.1,214.2
USDHUF,20051111,093500,214.1,214.1,214.1,214.1
USDHUF,20051111,093800,214.2,214.2,214.1,214.1
USDHUF,20051111,093900,214.2,214.2,214.2,214.2
USDHUF,20051111,094300,214.1,214.1,214.1,214.1
USDHUF,20051111,094800,214.2,214.2,214.2,214.2
USDHUF,20051111,094900,214.1,214.1,214.1,214.1
USDHUF,20051111,095100,214.2,214.2,214.2,214.2
USDHUF,20051111,095200,214.1,214.1,214.1,214.1
USDHUF,20051111,095700,214.1,214.2,214.1,214.2
USDHUF,20051111,095800,214.1,214.2,214.1,214.2
USDHUF,20051111,100300,214.2,214.2,214.2,214.2
USDHUF,20051111,100800,214.2,214.2,214.2,214.2
USDHUF,20051111,101200,214.3,214.3,214.3,214.3
USDHUF,20051111,101500,214.4,214.4,214.4,214.4
USDHUF,20051111,101700,214.3,214.4,214.3,214.4
USDHUF,20051111,102200,214.4,214.4,214.4,214.4
USDHUF,20051111,102300,214.5,214.5,214.5,214.5
USDHUF,20051111,102400,214.6,214.6,214.6,214.6
USDHUF,20051111,102600,214.7,214.7,214.7,214.7
USDHUF,20051111,102900,214.8,214.8,214.7,214.7
USDHUF,20051111,103000,214.8,214.8,214.8,214.8
USDHUF,20051111,103100,214.9,214.9,214.8,214.8
USDHUF,20051111,103400,214.7,214.7,214.7,214.7
USDHUF,20051111,103500,214.8,214.8,214.8,214.8
USDHUF,20051111,104000,214.8,214.8,214.8,214.8
USDHUF,20051111,104100,214.7,214.7,214.7,214.7
USDHUF,20051111,104600,214.7,214.7,214.7,214.7
USDHUF,20051111,104900,214.6,214.6,214.6,214.6
USDHUF,20051111,105000,214.5,214.6,214.5,214.6
USDHUF,20051111,105100,214.5,214.5,214.4,214.4
USDHUF,20051111,105200,214.5,214.5,214.5,214.5
USDHUF,20051111,105700,214.5,214.5,214.5,214.5
USDHUF,20051111,105800,214.6,214.6,214.6,214.6
USDHUF,20051111,105900,214.5,214.6,214.5,214.6
USDHUF,20051111,110000,214.5,214.6,214.5,214.6
USDHUF,20051111,110100,214.5,214.5,214.5,214.5
USDHUF,20051111,110500,214.6,214.6,214.6,214.6
USDHUF,20051111,111000,214.5,214.5,214.5,214.5
USDHUF,20051111,111500,214.5,214.5,214.5,214.5
USDHUF,20051111,112000,214.5,214.5,214.5,214.5
USDHUF,20051111,112100,214.4,214.4,214.4,214.4
USDHUF,20051111,112200,214.3,214.3,214.3,214.3
USDHUF,20051111,112400,214.4,214.4,214.3,214.3
USDHUF,20051111,112800,214.4,214.4,214.4,214.4
USDHUF,20051111,113200,214.3,214.3,214.3,214.3
USDHUF,20051111,113700,214.3,214.3,214.3,214.3
USDHUF,20051111,113900,214.4,214.4,214.3,214.3
USDHUF,20051111,114000,214.4,214.4,214.4,214.4
USDHUF,20051111,114400,214.3,214.3,214.3,214.3
USDHUF,20051111,114500,214.4,214.4,214.4,214.4
USDHUF,20051111,114700,214.3,214.3,214.3,214.3
USDHUF,20051111,115100,214.2,214.2,214.2,214.2
USDHUF,20051111,115600,214.2,214.2,214.2,214.2
USDHUF,20051111,120100,214.3,214.3,214.3,214.3
USDHUF,20051111,120300,214.2,214.2,214.2,214.2
USDHUF,20051111,120800,214.2,214.2,214.2,214.2
USDHUF,20051111,120900,214.3,214.3,214.2,214.3
USDHUF,20051111,121000,214.2,214.2,214.2,214.2
USDHUF,20051111,121500,214.2,214.2,214.1,214.1
USDHUF,20051111,121800,214.0,214.0,214.0,214.0
USDHUF,20051111,122000,214.1,214.1,214.0,214.0
USDHUF,20051111,122300,213.9,213.9,213.9,213.9
USDHUF,20051111,122800,213.9,213.9,213.9,213.9
USDHUF,20051111,123200,214.0,214.0,214.0,214.0
USDHUF,20051111,123500,213.9,213.9,213.9,213.9
USDHUF,20051111,123900,214.0,214.0,214.0,214.0
USDHUF,20051111,124200,213.9,213.9,213.9,213.9
USDHUF,20051111,124300,214.0,214.0,214.0,214.0
USDHUF,20051111,124400,214.1,214.1,214.1,214.1
USDHUF,20051111,124500,214.0,214.0,214.0,214.0
USDHUF,20051111,124600,214.1,214.1,214.1,214.1
USDHUF,20051111,125100,214.1,214.1,214.1,214.1
USDHUF,20051111,125500,214.2,214.2,214.2,214.2
USDHUF,20051111,125900,214.1,214.1,214.1,214.1
USDHUF,20051111,130000,214.2,214.2,214.2,214.2
USDHUF,20051111,130400,214.1,214.2,214.1,214.2
USDHUF,20051111,130700,214.1,214.1,214.1,214.1
USDHUF,20051111,131200,214.1,214.1,214.1,214.1
USDHUF,20051111,131600,214.0,214.0,214.0,214.0
USDHUF,20051111,132100,214.1,214.1,214.1,214.1
USDHUF,20051111,132600,214.1,214.1,214.1,214.1
USDHUF,20051111,132900,214.0,214.0,214.0,214.0
USDHUF,20051111,133200,214.1,214.1,214.1,214.1
USDHUF,20051111,133400,214.2,214.2,214.2,214.2
USDHUF,20051111,133600,214.1,214.2,214.1,214.2
USDHUF,20051111,134000,214.1,214.1,214.1,214.1
USDHUF,20051111,134500,214.1,214.1,214.1,214.1
USDHUF,20051111,135000,214.1,214.1,214.1,214.1
USDHUF,20051111,135500,214.1,214.1,214.1,214.1
USDHUF,20051111,140000,214.1,214.1,214.1,214.1
USDHUF,20051111,140500,214.1,214.1,214.1,214.1
USDHUF,20051111,141000,214.1,214.1,214.1,214.1
USDHUF,20051111,141500,214.2,214.2,214.2,214.2
USDHUF,20051111,142000,214.2,214.2,214.2,214.2
USDHUF,20051111,142500,214.2,214.2,214.2,214.2
USDHUF,20051111,142800,214.1,214.1,214.1,214.1
USDHUF,20051111,143100,214.2,214.2,214.2,214.2
USDHUF,20051111,143600,214.2,214.2,214.1,214.1
USDHUF,20051111,143900,214.2,214.2,214.2,214.2
USDHUF,20051111,144000,214.1,214.1,214.1,214.1
USDHUF,20051111,144500,214.1,214.1,214.1,214.1
USDHUF,20051111,144700,214.2,214.2,214.1,214.2
USDHUF,20051111,144800,214.1,214.1,214.1,214.1
USDHUF,20051111,145000,214.2,214.2,214.2,214.2
USDHUF,20051111,145500,214.2,214.2,214.2,214.2
USDHUF,20051111,145600,214.1,214.1,214.1,214.1
USDHUF,20051111,150100,214.1,214.1,214.1,214.1
USDHUF,20051111,150300,214.2,214.2,214.2,214.2
USDHUF,20051111,150800,214.2,214.2,214.2,214.2
USDHUF,20051111,151000,214.1,214.1,214.1,214.1
USDHUF,20051111,151200,214.2,214.2,214.1,214.1
USDHUF,20051111,151700,214.1,214.1,214.1,214.1
USDHUF,20051111,152200,214.1,214.1,214.1,214.1
USDHUF,20051111,152800,214.1,214.1,214.1,214.1
USDHUF,20051111,153100,214.2,214.2,214.2,214.2
USDHUF,20051111,153600,214.2,214.2,214.2,214.2
USDHUF,20051111,153800,214.3,214.3,214.3,214.3
USDHUF,20051111,154200,214.2,214.2,214.2,214.2
USDHUF,20051111,154500,214.3,214.3,214.3,214.3
USDHUF,20051111,154600,214.2,214.3,214.2,214.3
USDHUF,20051111,154700,214.2,214.2,214.2,214.2
USDHUF,20051111,155000,214.3,214.3,214.3,214.3
USDHUF,20051111,155500,214.3,214.3,214.3,214.3
USDHUF,20051111,160000,214.3,214.3,214.3,214.3
USDHUF,20051111,160500,214.3,214.3,214.2,214.2
USDHUF,20051111,161000,214.2,214.3,214.2,214.3
USDHUF,20051111,161500,214.3,214.3,214.3,214.3
USDHUF,20051111,162000,214.3,214.3,214.3,214.3
USDHUF,20051111,162500,214.3,214.3,214.3,214.3
USDHUF,20051111,162700,214.2,214.2,214.2,214.2
USDHUF,20051111,163000,214.3,214.3,214.3,214.3
USDHUF,20051111,163500,214.3,214.3,214.3,214.3
USDHUF,20051111,163900,214.4,214.4,214.4,214.4
USDHUF,20051111,164100,214.3,214.3,214.3,214.3
USDHUF,20051111,164600,214.3,214.3,214.3,214.3
USDHUF,20051111,164900,214.2,214.2,214.2,214.2
USDHUF,20051111,165400,214.2,214.2,214.2,214.2
USDHUF,20051111,165900,214.2,214.2,214.2,214.2
USDHUF,20051111,170200,214.1,214.1,214.1,214.1
USDHUF,20051111,170300,214.2,214.2,214.2,214.2
USDHUF,20051111,170400,214.1,214.2,214.1,214.1
USDHUF,20051111,170500,214.2,214.2,214.2,214.2
USDHUF,20051111,171000,214.2,214.2,214.2,214.2
USDHUF,20051111,171500,214.2,214.2,214.2,214.2
USDHUF,20051111,172000,214.2,214.2,214.2,214.2
USDHUF,20051111,172500,214.2,214.2,214.2,214.2
USDHUF,20051111,173000,214.2,214.2,214.2,214.2
USDHUF,20051111,173500,214.2,214.3,214.2,214.2
USDHUF,20051111,174000,214.2,214.2,214.2,214.2
USDHUF,20051111,174400,214.3,214.3,214.3,214.3
USDHUF,20051111,174600,214.2,214.2,214.2,214.2
USDHUF,20051111,175100,214.2,214.2,214.2,214.2
USDHUF,20051111,175500,214.3,214.3,214.3,214.3
USDHUF,20051111,180000,214.3,214.3,214.3,214.3
USDHUF,20051111,180100,214.4,214.4,214.4,214.4
USDHUF,20051111,180600,214.4,214.4,214.4,214.4
USDHUF,20051111,181100,214.4,214.4,214.4,214.4
USDHUF,20051111,181600,214.4,214.4,214.4,214.4
USDHUF,20051111,182100,214.4,214.4,214.4,214.4
USDHUF,20051111,182600,214.4,214.4,214.4,214.4
USDHUF,20051111,183100,214.4,214.4,214.4,214.4
USDHUF,20051111,183600,214.4,214.4,214.4,214.4
USDHUF,20051111,183900,214.3,214.3,214.3,214.3
USDHUF,20051111,184400,214.3,214.3,214.3,214.3
USDHUF,20051111,184500,214.4,214.4,214.4,214.4
USDHUF,20051111,185000,214.4,214.4,214.4,214.4
USDHUF,20051111,185500,214.4,214.4,214.4,214.4
USDHUF,20051111,190000,214.4,214.4,214.4,214.4
USDHUF,20051111,190500,214.4,214.4,214.4,214.4
USDHUF,20051111,191000,214.4,214.4,214.4,214.4
USDHUF,20051111,191500,214.4,214.4,214.4,214.4
USDHUF,20051111,192000,214.4,214.4,214.4,214.4
USDHUF,20051111,192500,214.4,214.4,214.4,214.4
USDHUF,20051111,193000,214.4,214.4,214.4,214.4
USDHUF,20051111,193500,214.4,214.4,214.4,214.4
USDHUF,20051111,194000,214.4,214.4,214.4,214.4
USDHUF,20051111,194400,214.3,214.3,214.3,214.3
USDHUF,20051111,194500,214.2,214.2,214.2,214.2
USDHUF,20051111,194600,214.1,214.1,214.1,214.1
USDHUF,20051111,194800,214.2,214.2,214.2,214.2
USDHUF,20051111,194900,214.3,214.3,214.3,214.3
USDHUF,20051111,195000,214.4,214.4,214.4,214.4
USDHUF,20051111,195300,214.3,214.3,214.3,214.3
USDHUF,20051111,195500,214.2,214.2,214.2,214.2
USDHUF,20051111,195600,214.1,214.1,214.1,214.1
USDHUF,20051111,200100,214.1,214.1,214.1,214.1
USDHUF,20051111,200600,214.1,214.1,214.1,214.1
USDHUF,20051111,201100,214.1,214.1,214.1,214.1
USDHUF,20051111,201600,214.1,214.1,214.1,214.1
USDHUF,20051111,202100,214.1,214.1,214.1,214.1
USDHUF,20051111,202400,214.0,214.1,214.0,214.1
USDHUF,20051111,202800,214.0,214.0,214.0,214.0
USDHUF,20051111,203300,214.0,214.0,214.0,214.0
USDHUF,20051111,203800,214.0,214.0,214.0,214.0
USDHUF,20051111,204300,214.0,214.0,214.0,214.0
USDHUF,20051111,204800,214.0,214.0,214.0,214.0
USDHUF,20051111,205300,214.0,214.1,214.0,214.1
USDHUF,20051111,205500,214.0,214.0,214.0,214.0
USDHUF,20051111,210000,214.0,214.0,214.0,214.0
USDHUF,20051111,210500,214.0,214.0,214.0,214.0
USDHUF,20051111,211000,214.0,214.0,214.0,214.0
USDHUF,20051111,211200,213.9,213.9,213.9,213.9
USDHUF,20051111,211700,213.9,213.9,213.9,213.9
USDHUF,20051111,212200,213.9,213.9,213.9,213.9
USDHUF,20051111,212700,213.9,213.9,213.9,213.9
USDHUF,20051111,213200,213.9,213.9,213.9,213.9
USDHUF,20051111,213700,213.9,213.9,213.9,213.9
USDHUF,20051111,214200,213.9,213.9,213.9,213.9
USDHUF,20051111,214300,213.8,213.8,213.8,213.8
USDHUF,20051111,214700,213.7,213.7,213.7,213.7
USDHUF,20051111,214800,213.6,213.6,213.6,213.6
USDHUF,20051111,215300,213.6,213.6,213.6,213.6
USDHUF,20051111,215800,213.6,213.6,213.5,213.5
USDNOK,20051111,000100,6.597,6.597,6.597,6.597
USDNOK,20051111,000200,6.597,6.597,6.597,6.597
USDNOK,20051111,000300,6.597,6.597,6.597,6.597
USDNOK,20051111,000500,6.597,6.597,6.597,6.597
USDNOK,20051111,000600,6.597,6.597,6.597,6.597
USDNOK,20051111,000700,6.597,6.597,6.597,6.597
USDNOK,20051111,000800,6.597,6.598,6.597,6.598
USDNOK,20051111,000900,6.597,6.597,6.597,6.597
USDNOK,20051111,001000,6.597,6.598,6.597,6.598
USDNOK,20051111,001100,6.598,6.598,6.598,6.598
USDNOK,20051111,001200,6.598,6.598,6.598,6.598
USDNOK,20051111,001300,6.598,6.598,6.598,6.598
USDNOK,20051111,001400,6.598,6.598,6.598,6.598
USDNOK,20051111,001500,6.598,6.598,6.598,6.598
USDNOK,20051111,001600,6.598,6.598,6.598,6.598
USDNOK,20051111,001700,6.598,6.598,6.598,6.598
USDNOK,20051111,001800,6.598,6.598,6.598,6.598
USDNOK,20051111,001900,6.598,6.599,6.598,6.599
USDNOK,20051111,002000,6.599,6.599,6.599,6.599
USDNOK,20051111,002100,6.599,6.599,6.599,6.599
USDNOK,20051111,002200,6.598,6.598,6.598,6.598
USDNOK,20051111,002300,6.598,6.598,6.598,6.598
USDNOK,20051111,002400,6.598,6.598,6.597,6.597
USDNOK,20051111,002500,6.597,6.597,6.597,6.597
USDNOK,20051111,002600,6.597,6.597,6.597,6.597
USDNOK,20051111,002700,6.597,6.597,6.597,6.597
USDNOK,20051111,002800,6.598,6.598,6.598,6.598
USDNOK,20051111,002900,6.598,6.598,6.598,6.598
USDNOK,20051111,003000,6.599,6.599,6.598,6.598
USDNOK,20051111,003100,6.599,6.599,6.598,6.598
USDNOK,20051111,003200,6.598,6.599,6.598,6.598
USDNOK,20051111,003300,6.598,6.598,6.598,6.598
USDNOK,20051111,003400,6.598,6.598,6.598,6.598
USDNOK,20051111,003500,6.598,6.598,6.598,6.598
USDNOK,20051111,003600,6.598,6.598,6.598,6.598
USDNOK,20051111,003700,6.597,6.597,6.597,6.597
USDNOK,20051111,003800,6.597,6.597,6.596,6.596
USDNOK,20051111,003900,6.596,6.596,6.596,6.596
USDNOK,20051111,004000,6.597,6.597,6.596,6.596
USDNOK,20051111,004100,6.596,6.596,6.596,6.596
USDNOK,20051111,004200,6.596,6.596,6.596,6.596
USDNOK,20051111,004300,6.596,6.596,6.596,6.596
USDNOK,20051111,004400,6.595,6.595,6.595,6.595
USDNOK,20051111,004500,6.595,6.595,6.595,6.595
USDNOK,20051111,004600,6.595,6.595,6.595,6.595
USDNOK,20051111,004700,6.595,6.595,6.595,6.595
USDNOK,20051111,004800,6.595,6.595,6.595,6.595
USDNOK,20051111,004900,6.596,6.596,6.596,6.596
USDNOK,20051111,005000,6.597,6.597,6.597,6.597
USDNOK,20051111,005100,6.597,6.599,6.597,6.599
USDNOK,20051111,005200,6.598,6.599,6.598,6.599
USDNOK,20051111,005300,6.599,6.599,6.599,6.599
USDNOK,20051111,005400,6.599,6.600,6.599,6.600
USDNOK,20051111,005500,6.601,6.603,6.601,6.603
USDNOK,20051111,005600,6.602,6.602,6.601,6.601
USDNOK,20051111,005700,6.601,6.602,6.601,6.602
USDNOK,20051111,005800,6.603,6.604,6.602,6.602
USDNOK,20051111,005900,6.603,6.603,6.602,6.602
USDNOK,20051111,010000,6.603,6.603,6.602,6.602
USDNOK,20051111,010100,6.604,6.604,6.603,6.603
USDNOK,20051111,010200,6.603,6.603,6.603,6.603
USDNOK,20051111,010300,6.603,6.604,6.603,6.604
USDNOK,20051111,010400,6.603,6.604,6.603,6.604
USDNOK,20051111,010500,6.603,6.603,6.603,6.603
USDNOK,20051111,010600,6.603,6.603,6.602,6.602
USDNOK,20051111,010700,6.602,6.602,6.602,6.602
USDNOK,20051111,010800,6.601,6.602,6.601,6.601
USDNOK,20051111,010900,6.601,6.601,6.601,6.601
USDNOK,20051111,011000,6.602,6.602,6.600,6.600
USDNOK,20051111,011100,6.600,6.600,6.600,6.600
USDNOK,20051111,011200,6.601,6.601,6.600,6.600
USDNOK,20051111,011300,6.600,6.600,6.599,6.600
USDNOK,20051111,011400,6.599,6.599,6.598,6.598
USDNOK,20051111,011500,6.599,6.599,6.598,6.598
USDNOK,20051111,011600,6.597,6.598,6.596,6.598
USDNOK,20051111,011700,6.598,6.598,6.598,6.598
USDNOK,20051111,011800,6.597,6.598,6.597,6.598
USDNOK,20051111,011900,6.599,6.599,6.598,6.599
USDNOK,20051111,012000,6.598,6.599,6.598,6.598
USDNOK,20051111,012100,6.599,6.599,6.598,6.598
USDNOK,20051111,012200,6.597,6.598,6.597,6.598
USDNOK,20051111,012300,6.597,6.597,6.597,6.597
USDNOK,20051111,012400,6.597,6.597,6.597,6.597
USDNOK,20051111,012500,6.597,6.597,6.597,6.597
USDNOK,20051111,012600,6.597,6.598,6.597,6.598
USDNOK,20051111,012700,6.598,6.599,6.598,6.599
USDNOK,20051111,012800,6.599,6.599,6.599,6.599
USDNOK,20051111,012900,6.599,6.600,6.599,6.600
USDNOK,20051111,013000,6.601,6.601,6.600,6.600
USDNOK,20051111,013100,6.599,6.600,6.599,6.599
USDNOK,20051111,013200,6.599,6.599,6.599,6.599
USDNOK,20051111,013300,6.598,6.598,6.597,6.598
USDNOK,20051111,013400,6.599,6.599,6.599,6.599
USDNOK,20051111,013500,6.599,6.600,6.599,6.599
USDNOK,20051111,013600,6.599,6.599,6.599,6.599
USDNOK,20051111,013700,6.598,6.599,6.598,6.599
USDNOK,20051111,013800,6.599,6.599,6.599,6.599
USDNOK,20051111,013900,6.599,6.599,6.599,6.599
USDNOK,20051111,014000,6.599,6.599,6.599,6.599
USDNOK,20051111,014100,6.599,6.599,6.598,6.598
USDNOK,20051111,014200,6.599,6.599,6.598,6.598
USDNOK,20051111,014300,6.597,6.598,6.596,6.596
USDNOK,20051111,014400,6.597,6.598,6.597,6.598
USDNOK,20051111,014500,6.597,6.597,6.597,6.597
USDNOK,20051111,014600,6.597,6.597,6.597,6.597
USDNOK,20051111,014700,6.597,6.597,6.596,6.596
USDNOK,20051111,014800,6.597,6.598,6.597,6.598
USDNOK,20051111,014900,6.597,6.598,6.597,6.597
USDNOK,20051111,015000,6.597,6.597,6.597,6.597
USDNOK,20051111,015100,6.597,6.597,6.597,6.597
USDNOK,20051111,015200,6.596,6.596,6.596,6.596
USDNOK,20051111,015300,6.597,6.597,6.597,6.597
USDNOK,20051111,015400,6.597,6.597,6.596,6.597
USDNOK,20051111,015500,6.597,6.597,6.597,6.597
USDNOK,20051111,015600,6.597,6.597,6.597,6.597
USDNOK,20051111,015700,6.597,6.597,6.597,6.597
USDNOK,20051111,015800,6.597,6.597,6.597,6.597
USDNOK,20051111,015900,6.597,6.597,6.597,6.597
USDNOK,20051111,020000,6.597,6.597,6.597,6.597
USDNOK,20051111,020100,6.598,6.598,6.597,6.597
USDNOK,20051111,020200,6.597,6.597,6.596,6.596
USDNOK,20051111,020300,6.597,6.597,6.597,6.597
USDNOK,20051111,020400,6.597,6.597,6.597,6.597
USDNOK,20051111,020500,6.597,6.597,6.597,6.597
USDNOK,20051111,020600,6.597,6.597,6.595,6.595
USDNOK,20051111,020700,6.596,6.596,6.595,6.596
USDNOK,20051111,020800,6.596,6.596,6.596,6.596
USDNOK,20051111,020900,6.596,6.596,6.596,6.596
USDNOK,20051111,021000,6.595,6.595,6.595,6.595
USDNOK,20051111,021100,6.595,6.595,6.595,6.595
USDNOK,20051111,021200,6.595,6.596,6.595,6.595
USDNOK,20051111,021300,6.596,6.596,6.596,6.596
USDNOK,20051111,021400,6.595,6.595,6.595,6.595
USDNOK,20051111,021500,6.595,6.595,6.594,6.594
USDNOK,20051111,021600,6.595,6.596,6.595,6.595
USDNOK,20051111,021700,6.595,6.595,6.595,6.595
USDNOK,20051111,021800,6.596,6.596,6.595,6.596
USDNOK,20051111,021900,6.596,6.596,6.595,6.595
USDNOK,20051111,022000,6.595,6.596,6.595,6.595
USDNOK,20051111,022100,6.596,6.596,6.595,6.595
USDNOK,20051111,022200,6.595,6.595,6.595,6.595
USDNOK,20051111,022300,6.595,6.595,6.594,6.594
USDNOK,20051111,022400,6.594,6.594,6.594,6.594
USDNOK,20051111,022500,6.595,6.595,6.594,6.595
USDNOK,20051111,022600,6.595,6.595,6.595,6.595
USDNOK,20051111,022700,6.596,6.596,6.595,6.595
USDNOK,20051111,022800,6.596,6.596,6.596,6.596
USDNOK,20051111,022900,6.596,6.596,6.596,6.596
USDNOK,20051111,023000,6.596,6.596,6.595,6.595
USDNOK,20051111,023100,6.595,6.595,6.595,6.595
USDNOK,20051111,023200,6.595,6.595,6.593,6.593
USDNOK,20051111,023300,6.592,6.593,6.592,6.593
USDNOK,20051111,023400,6.592,6.592,6.592,6.592
USDNOK,20051111,023500,6.592,6.593,6.592,6.593
USDNOK,20051111,023600,6.593,6.593,6.593,6.593
USDNOK,20051111,023700,6.594,6.594,6.594,6.594
USDNOK,20051111,023800,6.594,6.594,6.593,6.593
USDNOK,20051111,023900,6.594,6.594,6.594,6.594
USDNOK,20051111,024000,6.594,6.595,6.594,6.595
USDNOK,20051111,024100,6.595,6.595,6.595,6.595
USDNOK,20051111,024200,6.595,6.595,6.595,6.595
USDNOK,20051111,024300,6.594,6.594,6.594,6.594
USDNOK,20051111,024400,6.594,6.594,6.593,6.593
USDNOK,20051111,024500,6.594,6.594,6.593,6.593
USDNOK,20051111,024600,6.593,6.593,6.593,6.593
USDNOK,20051111,024700,6.593,6.593,6.593,6.593
USDNOK,20051111,024800,6.592,6.592,6.592,6.592
USDNOK,20051111,024900,6.592,6.594,6.592,6.593
USDNOK,20051111,025000,6.593,6.593,6.593,6.593
USDNOK,20051111,025100,6.594,6.594,6.594,6.594
USDNOK,20051111,025200,6.593,6.593,6.593,6.593
USDNOK,20051111,025300,6.593,6.594,6.593,6.594
USDNOK,20051111,025400,6.593,6.594,6.593,6.593
USDNOK,20051111,025500,6.594,6.594,6.594,6.594
USDNOK,20051111,025600,6.594,6.594,6.593,6.593
USDNOK,20051111,025700,6.593,6.593,6.593,6.593
USDNOK,20051111,025800,6.593,6.593,6.593,6.593
USDNOK,20051111,025900,6.593,6.593,6.593,6.593
USDNOK,20051111,030000,6.592,6.592,6.592,6.592
USDNOK,20051111,030100,6.592,6.592,6.591,6.592
USDNOK,20051111,030200,6.592,6.592,6.591,6.591
USDNOK,20051111,030300,6.592,6.592,6.592,6.592
USDNOK,20051111,030400,6.591,6.592,6.591,6.592
USDNOK,20051111,030500,6.592,6.592,6.592,6.592
USDNOK,20051111,030600,6.592,6.592,6.592,6.592
USDNOK,20051111,030700,6.593,6.593,6.593,6.593
USDNOK,20051111,030800,6.593,6.593,6.592,6.592
USDNOK,20051111,030900,6.592,6.592,6.592,6.592
USDNOK,20051111,031000,6.592,6.592,6.592,6.592
USDNOK,20051111,031100,6.593,6.593,6.593,6.593
USDNOK,20051111,031200,6.594,6.594,6.593,6.594
USDNOK,20051111,031300,6.594,6.594,6.594,6.594
USDNOK,20051111,031400,6.594,6.594,6.594,6.594
USDNOK,20051111,031500,6.593,6.593,6.593,6.593
USDNOK,20051111,031600,6.593,6.593,6.593,6.593
USDNOK,20051111,031700,6.593,6.593,6.593,6.593
USDNOK,20051111,031800,6.593,6.594,6.593,6.594
USDNOK,20051111,031900,6.594,6.594,6.594,6.594
USDNOK,20051111,032000,6.594,6.594,6.594,6.594
USDNOK,20051111,032100,6.594,6.594,6.594,6.594
USDNOK,20051111,032200,6.593,6.593,6.593,6.593
USDNOK,20051111,032300,6.593,6.593,6.593,6.593
USDNOK,20051111,032400,6.593,6.593,6.593,6.593
USDNOK,20051111,032500,6.593,6.593,6.593,6.593
USDNOK,20051111,032600,6.593,6.593,6.593,6.593
USDNOK,20051111,032700,6.593,6.594,6.593,6.594
USDNOK,20051111,032800,6.594,6.594,6.594,6.594
USDNOK,20051111,033000,6.594,6.594,6.594,6.594
USDNOK,20051111,033100,6.594,6.594,6.593,6.593
USDNOK,20051111,033200,6.593,6.593,6.593,6.593
USDNOK,20051111,033300,6.593,6.593,6.593,6.593
USDNOK,20051111,033400,6.592,6.592,6.592,6.592
USDNOK,20051111,033500,6.592,6.592,6.592,6.592
USDNOK,20051111,033600,6.592,6.592,6.591,6.591
USDNOK,20051111,033700,6.591,6.592,6.591,6.592
USDNOK,20051111,033800,6.591,6.593,6.591,6.593
USDNOK,20051111,033900,6.592,6.592,6.592,6.592
USDNOK,20051111,034000,6.591,6.591,6.591,6.591
USDNOK,20051111,034100,6.591,6.591,6.591,6.591
USDNOK,20051111,034200,6.591,6.591,6.591,6.591
USDNOK,20051111,034300,6.591,6.591,6.591,6.591
USDNOK,20051111,034400,6.591,6.591,6.591,6.591
USDNOK,20051111,034500,6.591,6.591,6.591,6.591
USDNOK,20051111,034600,6.591,6.591,6.591,6.591
USDNOK,20051111,034700,6.591,6.591,6.591,6.591
USDNOK,20051111,034800,6.591,6.591,6.591,6.591
USDNOK,20051111,034900,6.591,6.591,6.591,6.591
USDNOK,20051111,035000,6.591,6.591,6.591,6.591
USDNOK,20051111,035100,6.592,6.592,6.592,6.592
USDNOK,20051111,035200,6.592,6.592,6.592,6.592
USDNOK,20051111,035300,6.592,6.592,6.591,6.591
USDNOK,20051111,035400,6.591,6.591,6.591,6.591
USDNOK,20051111,035500,6.592,6.592,6.592,6.592
USDNOK,20051111,035600,6.592,6.592,6.592,6.592
USDNOK,20051111,035700,6.592,6.592,6.592,6.592
USDNOK,20051111,035800,6.592,6.592,6.592,6.592
USDNOK,20051111,035900,6.592,6.592,6.592,6.592
USDNOK,20051111,040000,6.592,6.592,6.592,6.592
USDNOK,20051111,040100,6.593,6.593,6.593,6.593
USDNOK,20051111,040200,6.593,6.593,6.592,6.592
USDNOK,20051111,040300,6.592,6.592,6.592,6.592
USDNOK,20051111,040400,6.593,6.593,6.593,6.593
USDNOK,20051111,040500,6.593,6.593,6.593,6.593
USDNOK,20051111,040600,6.593,6.593,6.593,6.593
USDNOK,20051111,040700,6.593,6.593,6.593,6.593
USDNOK,20051111,040800,6.593,6.593,6.593,6.593
USDNOK,20051111,040900,6.593,6.593,6.593,6.593
USDNOK,20051111,041000,6.593,6.593,6.593,6.593
USDNOK,20051111,041100,6.594,6.594,6.594,6.594
USDNOK,20051111,041200,6.594,6.594,6.594,6.594
USDNOK,20051111,041300,6.594,6.594,6.594,6.594
USDNOK,20051111,041400,6.594,6.594,6.594,6.594
USDNOK,20051111,041500,6.595,6.595,6.595,6.595
USDNOK,20051111,041600,6.595,6.595,6.595,6.595
USDNOK,20051111,041700,6.595,6.596,6.595,6.596
USDNOK,20051111,041800,6.596,6.596,6.596,6.596
USDNOK,20051111,041900,6.596,6.596,6.596,6.596
USDNOK,20051111,042000,6.596,6.596,6.596,6.596
USDNOK,20051111,042100,6.596,6.596,6.596,6.596
USDNOK,20051111,042200,6.596,6.597,6.596,6.597
USDNOK,20051111,042300,6.597,6.597,6.597,6.597
USDNOK,20051111,042400,6.597,6.597,6.597,6.597
USDNOK,20051111,042500,6.597,6.597,6.597,6.597
USDNOK,20051111,042600,6.597,6.597,6.597,6.597
USDNOK,20051111,042700,6.597,6.597,6.597,6.597
USDNOK,20051111,042800,6.597,6.597,6.597,6.597
USDNOK,20051111,042900,6.598,6.598,6.598,6.598
USDNOK,20051111,043000,6.598,6.598,6.598,6.598
USDNOK,20051111,043100,6.597,6.597,6.597,6.597
USDNOK,20051111,043200,6.597,6.597,6.597,6.597
USDNOK,20051111,043300,6.597,6.597,6.597,6.597
USDNOK,20051111,043400,6.597,6.597,6.597,6.597
USDNOK,20051111,043500,6.597,6.597,6.597,6.597
USDNOK,20051111,043600,6.597,6.597,6.597,6.597
USDNOK,20051111,043700,6.596,6.597,6.596,6.597
USDNOK,20051111,043800,6.596,6.596,6.596,6.596
USDNOK,20051111,043900,6.596,6.596,6.595,6.595
USDNOK,20051111,044000,6.595,6.595,6.595,6.595
USDNOK,20051111,044100,6.595,6.595,6.595,6.595
USDNOK,20051111,044200,6.595,6.595,6.595,6.595
USDNOK,20051111,044300,6.595,6.595,6.595,6.595
USDNOK,20051111,044400,6.596,6.596,6.596,6.596
USDNOK,20051111,044500,6.596,6.596,6.596,6.596
USDNOK,20051111,044600,6.596,6.596,6.596,6.596
USDNOK,20051111,044700,6.596,6.596,6.596,6.596
USDNOK,20051111,044800,6.596,6.596,6.595,6.596
USDNOK,20051111,044900,6.596,6.596,6.596,6.596
USDNOK,20051111,045000,6.595,6.595,6.595,6.595
USDNOK,20051111,045100,6.595,6.595,6.595,6.595
USDNOK,20051111,045200,6.595,6.595,6.593,6.593
USDNOK,20051111,045300,6.593,6.593,6.593,6.593
USDNOK,20051111,045400,6.594,6.594,6.593,6.593
USDNOK,20051111,045600,6.593,6.593,6.592,6.592
USDNOK,20051111,045700,6.592,6.592,6.592,6.592
USDNOK,20051111,045800,6.592,6.592,6.592,6.592
USDNOK,20051111,045900,6.592,6.593,6.592,6.593
USDNOK,20051111,050000,6.593,6.593,6.592,6.592
USDNOK,20051111,050100,6.593,6.593,6.592,6.593
USDNOK,20051111,050200,6.594,6.594,6.593,6.594
USDNOK,20051111,050300,6.594,6.594,6.594,6.594
USDNOK,20051111,050400,6.593,6.594,6.593,6.594
USDNOK,20051111,050500,6.593,6.593,6.593,6.593
USDNOK,20051111,050600,6.593,6.593,6.593,6.593
USDNOK,20051111,050700,6.593,6.593,6.593,6.593
USDNOK,20051111,050800,6.593,6.593,6.593,6.593
USDNOK,20051111,050900,6.593,6.593,6.593,6.593
USDNOK,20051111,051000,6.593,6.593,6.593,6.593
USDNOK,20051111,051100,6.593,6.593,6.593,6.593
USDNOK,20051111,051200,6.593,6.594,6.593,6.594
USDNOK,20051111,051300,6.595,6.595,6.595,6.595
USDNOK,20051111,051400,6.595,6.596,6.595,6.596
USDNOK,20051111,051600,6.596,6.596,6.596,6.596
USDNOK,20051111,051700,6.596,6.596,6.595,6.595
USDNOK,20051111,051800,6.595,6.595,6.595,6.595
USDNOK,20051111,051900,6.595,6.595,6.595,6.595
USDNOK,20051111,052000,6.595,6.595,6.595,6.595
USDNOK,20051111,052100,6.595,6.595,6.595,6.595
USDNOK,20051111,052200,6.595,6.595,6.595,6.595
USDNOK,20051111,052300,6.595,6.595,6.595,6.595
USDNOK,20051111,052400,6.595,6.595,6.595,6.595
USDNOK,20051111,052500,6.595,6.595,6.595,6.595
USDNOK,20051111,052600,6.595,6.595,6.595,6.595
USDNOK,20051111,052700,6.595,6.595,6.595,6.595
USDNOK,20051111,052800,6.594,6.594,6.594,6.594
USDNOK,20051111,052900,6.594,6.594,6.594,6.594
USDNOK,20051111,053000,6.594,6.594,6.594,6.594
USDNOK,20051111,053100,6.594,6.594,6.594,6.594
USDNOK,20051111,053200,6.594,6.595,6.594,6.595
USDNOK,20051111,053300,6.594,6.595,6.594,6.594
USDNOK,20051111,053400,6.595,6.595,6.594,6.594
USDNOK,20051111,053500,6.594,6.594,6.594,6.594
USDNOK,20051111,053600,6.594,6.594,6.594,6.594
USDNOK,20051111,053700,6.594,6.595,6.594,6.595
USDNOK,20051111,053800,6.595,6.595,6.595,6.595
USDNOK,20051111,053900,6.595,6.595,6.594,6.594
USDNOK,20051111,054000,6.594,6.594,6.594,6.594
USDNOK,20051111,054100,6.593,6.593,6.593,6.593
USDNOK,20051111,054200,6.593,6.594,6.593,6.594
USDNOK,20051111,054300,6.594,6.594,6.594,6.594
USDNOK,20051111,054400,6.594,6.594,6.594,6.594
USDNOK,20051111,054500,6.594,6.594,6.594,6.594
USDNOK,20051111,054600,6.594,6.594,6.594,6.594
USDNOK,20051111,054700,6.594,6.594,6.594,6.594
USDNOK,20051111,054800,6.594,6.594,6.594,6.594
USDNOK,20051111,054900,6.594,6.594,6.594,6.594
USDNOK,20051111,055000,6.594,6.594,6.594,6.594
USDNOK,20051111,055100,6.594,6.594,6.594,6.594
USDNOK,20051111,055200,6.594,6.594,6.594,6.594
USDNOK,20051111,055300,6.594,6.594,6.593,6.593
USDNOK,20051111,055400,6.594,6.594,6.594,6.594
USDNOK,20051111,055500,6.594,6.594,6.594,6.594
USDNOK,20051111,055600,6.594,6.594,6.594,6.594
USDNOK,20051111,055700,6.593,6.593,6.593,6.593
USDNOK,20051111,055800,6.593,6.593,6.593,6.593
USDNOK,20051111,055900,6.593,6.593,6.593,6.593
USDNOK,20051111,060000,6.593,6.593,6.593,6.593
USDNOK,20051111,060100,6.593,6.594,6.593,6.594
USDNOK,20051111,060200,6.594,6.594,6.594,6.594
USDNOK,20051111,060300,6.594,6.594,6.594,6.594
USDNOK,20051111,060400,6.594,6.594,6.594,6.594
USDNOK,20051111,060500,6.594,6.594,6.594,6.594
USDNOK,20051111,060600,6.594,6.594,6.594,6.594
USDNOK,20051111,060700,6.594,6.594,6.594,6.594
USDNOK,20051111,060800,6.594,6.594,6.594,6.594
USDNOK,20051111,060900,6.595,6.595,6.595,6.595
USDNOK,20051111,061000,6.595,6.595,6.595,6.595
USDNOK,20051111,061100,6.595,6.595,6.595,6.595
USDNOK,20051111,061200,6.595,6.595,6.595,6.595
USDNOK,20051111,061300,6.595,6.595,6.595,6.595
USDNOK,20051111,061400,6.595,6.595,6.595,6.595
USDNOK,20051111,061500,6.595,6.595,6.595,6.595
USDNOK,20051111,061600,6.594,6.595,6.594,6.595
USDNOK,20051111,061700,6.595,6.595,6.595,6.595
USDNOK,20051111,061800,6.595,6.595,6.595,6.595
USDNOK,20051111,061900,6.596,6.597,6.596,6.597
USDNOK,20051111,062000,6.596,6.596,6.596,6.596
USDNOK,20051111,062100,6.597,6.597,6.597,6.597
USDNOK,20051111,062200,6.597,6.598,6.597,6.597
USDNOK,20051111,062300,6.598,6.598,6.597,6.597
USDNOK,20051111,062400,6.597,6.597,6.597,6.597
USDNOK,20051111,062500,6.597,6.597,6.597,6.597
USDNOK,20051111,062600,6.597,6.597,6.597,6.597
USDNOK,20051111,062700,6.597,6.597,6.597,6.597
USDNOK,20051111,062800,6.598,6.598,6.598,6.598
USDNOK,20051111,062900,6.598,6.598,6.598,6.598
USDNOK,20051111,063000,6.598,6.598,6.597,6.597
USDNOK,20051111,063100,6.597,6.598,6.597,6.598
USDNOK,20051111,063200,6.598,6.598,6.598,6.598
USDNOK,20051111,063300,6.598,6.598,6.598,6.598
USDNOK,20051111,063400,6.597,6.597,6.597,6.597
USDNOK,20051111,063500,6.597,6.598,6.597,6.598
USDNOK,20051111,063600,6.598,6.598,6.598,6.598
USDNOK,20051111,063700,6.598,6.598,6.597,6.598
USDNOK,20051111,063800,6.597,6.597,6.597,6.597
USDNOK,20051111,063900,6.597,6.598,6.597,6.598
USDNOK,20051111,064000,6.597,6.597,6.597,6.597
USDNOK,20051111,064100,6.597,6.597,6.597,6.597
USDNOK,20051111,064200,6.597,6.597,6.597,6.597
USDNOK,20051111,064300,6.597,6.597,6.597,6.597
USDNOK,20051111,064400,6.598,6.598,6.598,6.598
USDNOK,20051111,064500,6.598,6.598,6.598,6.598
USDNOK,20051111,064600,6.598,6.598,6.598,6.598
USDNOK,20051111,064700,6.598,6.598,6.598,6.598
USDNOK,20051111,064800,6.598,6.598,6.598,6.598
USDNOK,20051111,064900,6.597,6.597,6.596,6.597
USDNOK,20051111,065000,6.597,6.597,6.597,6.597
USDNOK,20051111,065100,6.597,6.597,6.597,6.597
USDNOK,20051111,065200,6.597,6.597,6.597,6.597
USDNOK,20051111,065300,6.597,6.597,6.597,6.597
USDNOK,20051111,065400,6.597,6.597,6.597,6.597
USDNOK,20051111,065500,6.597,6.597,6.597,6.597
USDNOK,20051111,065600,6.597,6.597,6.597,6.597
USDNOK,20051111,065700,6.597,6.597,6.597,6.597
USDNOK,20051111,065800,6.597,6.598,6.597,6.598
USDNOK,20051111,065900,6.598,6.598,6.598,6.598
USDNOK,20051111,070000,6.599,6.599,6.598,6.599
USDNOK,20051111,070100,6.599,6.599,6.599,6.599
USDNOK,20051111,070200,6.600,6.600,6.600,6.600
USDNOK,20051111,070300,6.599,6.600,6.599,6.599
USDNOK,20051111,070400,6.599,6.599,6.599,6.599
USDNOK,20051111,070500,6.599,6.599,6.599,6.599
USDNOK,20051111,070600,6.599,6.599,6.599,6.599
USDNOK,20051111,070700,6.600,6.600,6.600,6.600
USDNOK,20051111,070800,6.600,6.600,6.599,6.599
USDNOK,20051111,070900,6.600,6.600,6.600,6.600
USDNOK,20051111,071000,6.600,6.600,6.599,6.600
USDNOK,20051111,071100,6.601,6.601,6.601,6.601
USDNOK,20051111,071200,6.601,6.601,6.601,6.601
USDNOK,20051111,071300,6.601,6.602,6.601,6.602
USDNOK,20051111,071400,6.601,6.602,6.601,6.601
USDNOK,20051111,071500,6.601,6.601,6.601,6.601
USDNOK,20051111,071600,6.600,6.601,6.600,6.601
USDNOK,20051111,071700,6.600,6.600,6.600,6.600
USDNOK,20051111,071800,6.600,6.600,6.600,6.600
USDNOK,20051111,071900,6.600,6.600,6.600,6.600
USDNOK,20051111,072000,6.600,6.600,6.600,6.600
USDNOK,20051111,072100,6.600,6.600,6.600,6.600
USDNOK,20051111,072200,6.599,6.600,6.597,6.598
USDNOK,20051111,072300,6.597,6.597,6.597,6.597
USDNOK,20051111,072400,6.597,6.598,6.597,6.597
USDNOK,20051111,072500,6.597,6.597,6.597,6.597
USDNOK,20051111,072600,6.596,6.596,6.596,6.596
USDNOK,20051111,072700,6.596,6.596,6.596,6.596
USDNOK,20051111,072800,6.596,6.596,6.596,6.596
USDNOK,20051111,072900,6.596,6.597,6.596,6.597
USDNOK,20051111,073000,6.597,6.597,6.597,6.597
USDNOK,20051111,073100,6.598,6.598,6.598,6.598
USDNOK,20051111,073200,6.598,6.598,6.598,6.598
USDNOK,20051111,073300,6.598,6.598,6.598,6.598
USDNOK,20051111,073400,6.598,6.598,6.598,6.598
USDNOK,20051111,073500,6.598,6.599,6.598,6.599
USDNOK,20051111,073600,6.599,6.599,6.599,6.599
USDNOK,20051111,073700,6.599,6.599,6.599,6.599
USDNOK,20051111,073800,6.599,6.599,6.598,6.598
USDNOK,20051111,073900,6.598,6.598,6.598,6.598
USDNOK,20051111,074000,6.598,6.598,6.598,6.598
USDNOK,20051111,074100,6.598,6.598,6.597,6.597
USDNOK,20051111,074200,6.596,6.597,6.596,6.597
USDNOK,20051111,074300,6.596,6.597,6.596,6.597
USDNOK,20051111,074400,6.596,6.596,6.596,6.596
USDNOK,20051111,074500,6.596,6.596,6.596,6.596
USDNOK,20051111,074600,6.596,6.596,6.596,6.596
USDNOK,20051111,074700,6.596,6.596,6.595,6.596
USDNOK,20051111,074800,6.596,6.596,6.596,6.596
USDNOK,20051111,074900,6.595,6.595,6.595,6.595
USDNOK,20051111,075000,6.595,6.595,6.595,6.595
USDNOK,20051111,075100,6.595,6.595,6.595,6.595
USDNOK,20051111,075200,6.594,6.594,6.594,6.594
USDNOK,20051111,075300,6.594,6.594,6.593,6.594
USDNOK,20051111,075400,6.594,6.594,6.593,6.593
USDNOK,20051111,075500,6.594,6.594,6.593,6.593
USDNOK,20051111,075600,6.594,6.594,6.594,6.594
USDNOK,20051111,075700,6.594,6.594,6.593,6.593
USDNOK,20051111,075800,6.594,6.594,6.594,6.594
USDNOK,20051111,075900,6.594,6.594,6.594,6.594
USDNOK,20051111,080000,6.594,6.594,6.592,6.592
USDNOK,20051111,080100,6.591,6.592,6.591,6.591
USDNOK,20051111,080200,6.591,6.591,6.591,6.591
USDNOK,20051111,080300,6.591,6.591,6.590,6.590
USDNOK,20051111,080400,6.590,6.590,6.590,6.590
USDNOK,20051111,080500,6.591,6.591,6.591,6.591
USDNOK,20051111,080600,6.590,6.591,6.590,6.591
USDNOK,20051111,080700,6.591,6.591,6.590,6.590
USDNOK,20051111,080800,6.591,6.591,6.591,6.591
USDNOK,20051111,080900,6.591,6.591,6.591,6.591
USDNOK,20051111,081000,6.591,6.591,6.591,6.591
USDNOK,20051111,081100,6.592,6.592,6.592,6.592
USDNOK,20051111,081200,6.592,6.593,6.592,6.593
USDNOK,20051111,081300,6.593,6.593,6.593,6.593
USDNOK,20051111,081400,6.593,6.593,6.593,6.593
USDNOK,20051111,081500,6.593,6.593,6.593,6.593
USDNOK,20051111,081600,6.593,6.593,6.593,6.593
USDNOK,20051111,081700,6.593,6.593,6.593,6.593
USDNOK,20051111,081800,6.593,6.594,6.593,6.594
USDNOK,20051111,081900,6.594,6.595,6.594,6.595
USDNOK,20051111,082000,6.596,6.596,6.596,6.596
USDNOK,20051111,082100,6.597,6.597,6.597,6.597
USDNOK,20051111,082200,6.597,6.597,6.596,6.596
USDNOK,20051111,082300,6.595,6.596,6.595,6.596
USDNOK,20051111,082400,6.596,6.596,6.596,6.596
USDNOK,20051111,082500,6.596,6.596,6.596,6.596
USDNOK,20051111,082600,6.595,6.596,6.595,6.595
USDNOK,20051111,082700,6.595,6.595,6.595,6.595
USDNOK,20051111,082800,6.595,6.595,6.595,6.595
USDNOK,20051111,082900,6.594,6.595,6.594,6.595
USDNOK,20051111,083000,6.595,6.595,6.595,6.595
USDNOK,20051111,083100,6.595,6.595,6.595,6.595
USDNOK,20051111,083200,6.596,6.596,6.595,6.595
USDNOK,20051111,083300,6.594,6.594,6.593,6.593
USDNOK,20051111,083400,6.592,6.593,6.592,6.592
USDNOK,20051111,083500,6.593,6.594,6.593,6.594
USDNOK,20051111,083600,6.593,6.594,6.593,6.594
USDNOK,20051111,083700,6.593,6.595,6.593,6.594
USDNOK,20051111,083800,6.595,6.595,6.595,6.595
USDNOK,20051111,083900,6.595,6.595,6.595,6.595
USDNOK,20051111,084000,6.596,6.598,6.596,6.597
USDNOK,20051111,084100,6.596,6.597,6.596,6.596
USDNOK,20051111,084200,6.596,6.596,6.595,6.595
USDNOK,20051111,084300,6.595,6.595,6.595,6.595
USDNOK,20051111,084400,6.594,6.595,6.594,6.595
USDNOK,20051111,084500,6.594,6.596,6.594,6.596
USDNOK,20051111,084600,6.597,6.597,6.595,6.595
USDNOK,20051111,084700,6.595,6.595,6.595,6.595
USDNOK,20051111,084800,6.596,6.596,6.596,6.596
USDNOK,20051111,084900,6.596,6.596,6.596,6.596
USDNOK,20051111,085000,6.596,6.596,6.596,6.596
USDNOK,20051111,085100,6.596,6.597,6.596,6.597
USDNOK,20051111,085200,6.597,6.597,6.597,6.597
USDNOK,20051111,085300,6.597,6.598,6.597,6.598
USDNOK,20051111,085400,6.599,6.600,6.599,6.600
USDNOK,20051111,085500,6.601,6.603,6.601,6.603
USDNOK,20051111,085600,6.604,6.606,6.603,6.606
USDNOK,20051111,085700,6.607,6.613,6.606,6.613
USDNOK,20051111,085800,6.612,6.612,6.610,6.610
USDNOK,20051111,085900,6.609,6.609,6.605,6.605
USDNOK,20051111,090000,6.604,6.604,6.604,6.604
USDNOK,20051111,090100,6.604,6.605,6.604,6.605
USDNOK,20051111,090200,6.605,6.606,6.604,6.604
USDNOK,20051111,090300,6.605,6.605,6.604,6.605
USDNOK,20051111,090400,6.604,6.606,6.604,6.606
USDNOK,20051111,090500,6.606,6.606,6.606,6.606
USDNOK,20051111,090600,6.607,6.607,6.605,6.605
USDNOK,20051111,090700,6.604,6.605,6.604,6.605
USDNOK,20051111,090800,6.606,6.606,6.605,6.606
USDNOK,20051111,090900,6.607,6.607,6.606,6.607
USDNOK,20051111,091000,6.608,6.608,6.606,6.606
USDNOK,20051111,091100,6.607,6.608,6.606,6.607
USDNOK,20051111,091200,6.608,6.608,6.607,6.607
USDNOK,20051111,091300,6.608,6.608,6.607,6.608
USDNOK,20051111,091400,6.607,6.607,6.607,6.607
USDNOK,20051111,091500,6.607,6.608,6.607,6.607
USDNOK,20051111,091600,6.607,6.607,6.607,6.607
USDNOK,20051111,091700,6.607,6.607,6.607,6.607
USDNOK,20051111,091800,6.608,6.608,6.608,6.608
USDNOK,20051111,091900,6.608,6.608,6.608,6.608
USDNOK,20051111,092000,6.608,6.608,6.608,6.608
USDNOK,20051111,092100,6.608,6.608,6.608,6.608
USDNOK,20051111,092200,6.608,6.608,6.608,6.608
USDNOK,20051111,092300,6.607,6.607,6.607,6.607
USDNOK,20051111,092400,6.607,6.608,6.607,6.608
USDNOK,20051111,092500,6.608,6.608,6.608,6.608
USDNOK,20051111,092600,6.608,6.608,6.608,6.608
USDNOK,20051111,092700,6.608,6.608,6.608,6.608
USDNOK,20051111,092800,6.608,6.608,6.608,6.608
USDNOK,20051111,092900,6.608,6.608,6.608,6.608
USDNOK,20051111,093000,6.608,6.608,6.608,6.608
USDNOK,20051111,093100,6.609,6.609,6.609,6.609
USDNOK,20051111,093200,6.608,6.609,6.608,6.608
USDNOK,20051111,093300,6.609,6.609,6.609,6.609
USDNOK,20051111,093400,6.609,6.609,6.608,6.608
USDNOK,20051111,093500,6.607,6.608,6.607,6.608
USDNOK,20051111,093600,6.608,6.608,6.608,6.608
USDNOK,20051111,093700,6.609,6.609,6.609,6.609
USDNOK,20051111,093800,6.609,6.609,6.609,6.609
USDNOK,20051111,093900,6.609,6.609,6.609,6.609
USDNOK,20051111,094000,6.609,6.609,6.609,6.609
USDNOK,20051111,094100,6.609,6.609,6.609,6.609
USDNOK,20051111,094200,6.608,6.609,6.608,6.609
USDNOK,20051111,094300,6.609,6.610,6.609,6.610
USDNOK,20051111,094400,6.610,6.611,6.610,6.611
USDNOK,20051111,094500,6.612,6.612,6.612,6.612
USDNOK,20051111,094600,6.612,6.612,6.611,6.612
USDNOK,20051111,094700,6.611,6.611,6.611,6.611
USDNOK,20051111,094800,6.611,6.611,6.611,6.611
USDNOK,20051111,094900,6.611,6.611,6.611,6.611
USDNOK,20051111,095000,6.611,6.612,6.611,6.611
USDNOK,20051111,095100,6.612,6.612,6.611,6.611
USDNOK,20051111,095200,6.612,6.612,6.612,6.612
USDNOK,20051111,095300,6.612,6.612,6.612,6.612
USDNOK,20051111,095400,6.612,6.613,6.612,6.612
USDNOK,20051111,095500,6.613,6.613,6.611,6.611
USDNOK,20051111,095600,6.612,6.612,6.610,6.610
USDNOK,20051111,095700,6.611,6.611,6.611,6.611
USDNOK,20051111,095800,6.611,6.612,6.611,6.612
USDNOK,20051111,095900,6.612,6.612,6.612,6.612
USDNOK,20051111,100000,6.612,6.612,6.612,6.612
USDNOK,20051111,100100,6.611,6.611,6.611,6.611
USDNOK,20051111,100200,6.610,6.611,6.610,6.611
USDNOK,20051111,100300,6.611,6.611,6.611,6.611
USDNOK,20051111,100400,6.611,6.612,6.611,6.612
USDNOK,20051111,100500,6.613,6.614,6.613,6.614
USDNOK,20051111,100600,6.615,6.615,6.615,6.615
USDNOK,20051111,100700,6.615,6.615,6.615,6.615
USDNOK,20051111,100800,6.613,6.614,6.613,6.614
USDNOK,20051111,100900,6.614,6.614,6.613,6.613
USDNOK,20051111,101000,6.613,6.613,6.613,6.613
USDNOK,20051111,101100,6.614,6.615,6.614,6.614
USDNOK,20051111,101200,6.614,6.614,6.614,6.614
USDNOK,20051111,101300,6.614,6.614,6.614,6.614
USDNOK,20051111,101400,6.614,6.614,6.614,6.614
USDNOK,20051111,101500,6.615,6.615,6.615,6.615
USDNOK,20051111,101600,6.615,6.615,6.615,6.615
USDNOK,20051111,101700,6.615,6.615,6.615,6.615
USDNOK,20051111,101800,6.615,6.615,6.615,6.615
USDNOK,20051111,101900,6.614,6.614,6.614,6.614
USDNOK,20051111,102000,6.614,6.615,6.614,6.614
USDNOK,20051111,102100,6.614,6.614,6.614,6.614
USDNOK,20051111,102200,6.614,6.614,6.614,6.614
USDNOK,20051111,102300,6.615,6.615,6.615,6.615
USDNOK,20051111,102400,6.615,6.616,6.615,6.616
USDNOK,20051111,102500,6.615,6.615,6.615,6.615
USDNOK,20051111,102600,6.615,6.616,6.615,6.616
USDNOK,20051111,102700,6.617,6.617,6.617,6.617
USDNOK,20051111,102800,6.618,6.618,6.616,6.616
USDNOK,20051111,102900,6.615,6.615,6.615,6.615
USDNOK,20051111,103000,6.614,6.615,6.614,6.615
USDNOK,20051111,103100,6.616,6.616,6.615,6.616
USDNOK,20051111,103200,6.615,6.616,6.615,6.615
USDNOK,20051111,103300,6.614,6.615,6.614,6.614
USDNOK,20051111,103400,6.615,6.615,6.614,6.615
USDNOK,20051111,103500,6.615,6.615,6.615,6.615
USDNOK,20051111,103600,6.615,6.615,6.614,6.614
USDNOK,20051111,103700,6.614,6.616,6.614,6.615
USDNOK,20051111,103800,6.614,6.615,6.614,6.615
USDNOK,20051111,103900,6.614,6.615,6.614,6.615
USDNOK,20051111,104000,6.614,6.614,6.613,6.613
USDNOK,20051111,104100,6.614,6.614,6.613,6.613
USDNOK,20051111,104200,6.614,6.614,6.613,6.614
USDNOK,20051111,104300,6.614,6.615,6.614,6.615
USDNOK,20051111,104400,6.616,6.616,6.614,6.614
USDNOK,20051111,104500,6.614,6.614,6.613,6.613
USDNOK,20051111,104600,6.613,6.613,6.613,6.613
USDNOK,20051111,104700,6.614,6.614,6.614,6.614
USDNOK,20051111,104800,6.613,6.614,6.613,6.613
USDNOK,20051111,104900,6.612,6.613,6.612,6.612
USDNOK,20051111,105000,6.612,6.612,6.612,6.612
USDNOK,20051111,105100,6.613,6.613,6.611,6.612
USDNOK,20051111,105200,6.611,6.611,6.611,6.611
USDNOK,20051111,105300,6.610,6.610,6.610,6.610
USDNOK,20051111,105400,6.611,6.613,6.611,6.613
USDNOK,20051111,105500,6.614,6.614,6.614,6.614
USDNOK,20051111,105600,6.614,6.615,6.614,6.615
USDNOK,20051111,105700,6.615,6.615,6.614,6.614
USDNOK,20051111,105800,6.613,6.613,6.613,6.613
USDNOK,20051111,105900,6.612,6.612,6.612,6.612
USDNOK,20051111,110000,6.611,6.611,6.611,6.611
USDNOK,20051111,110100,6.610,6.610,6.609,6.609
USDNOK,20051111,110200,6.609,6.609,6.609,6.609
USDNOK,20051111,110300,6.609,6.609,6.609,6.609
USDNOK,20051111,110400,6.609,6.609,6.608,6.608
USDNOK,20051111,110500,6.609,6.609,6.609,6.609
USDNOK,20051111,110600,6.609,6.610,6.609,6.609
USDNOK,20051111,110700,6.610,6.610,6.610,6.610
USDNOK,20051111,110800,6.610,6.610,6.610,6.610
USDNOK,20051111,110900,6.610,6.610,6.610,6.610
USDNOK,20051111,111000,6.610,6.611,6.610,6.611
USDNOK,20051111,111100,6.611,6.612,6.611,6.612
USDNOK,20051111,111200,6.612,6.612,6.612,6.612
USDNOK,20051111,111300,6.612,6.612,6.612,6.612
USDNOK,20051111,111400,6.612,6.612,6.612,6.612
USDNOK,20051111,111500,6.613,6.613,6.612,6.613
USDNOK,20051111,111600,6.613,6.613,6.612,6.613
USDNOK,20051111,111700,6.613,6.613,6.613,6.613
USDNOK,20051111,111800,6.613,6.613,6.613,6.613
USDNOK,20051111,111900,6.613,6.613,6.613,6.613
USDNOK,20051111,112000,6.612,6.612,6.611,6.611
USDNOK,20051111,112100,6.610,6.610,6.607,6.607
USDNOK,20051111,112200,6.606,6.606,6.603,6.603
USDNOK,20051111,112300,6.604,6.605,6.603,6.605
USDNOK,20051111,112400,6.604,6.605,6.604,6.605
USDNOK,20051111,112500,6.605,6.605,6.605,6.605
USDNOK,20051111,112600,6.606,6.606,6.605,6.606
USDNOK,20051111,112700,6.606,6.606,6.606,6.606
USDNOK,20051111,112800,6.607,6.607,6.607,6.607
USDNOK,20051111,112900,6.607,6.607,6.607,6.607
USDNOK,20051111,113000,6.607,6.607,6.606,6.606
USDNOK,20051111,113100,6.606,6.606,6.606,6.606
USDNOK,20051111,113200,6.606,6.606,6.606,6.606
USDNOK,20051111,113300,6.605,6.605,6.604,6.604
USDNOK,20051111,113400,6.605,6.605,6.604,6.604
USDNOK,20051111,113500,6.604,6.604,6.604,6.604
USDNOK,20051111,113600,6.605,6.605,6.605,6.605
USDNOK,20051111,113700,6.605,6.606,6.605,6.606
USDNOK,20051111,113800,6.606,6.606,6.606,6.606
USDNOK,20051111,113900,6.606,6.606,6.606,6.606
USDNOK,20051111,114000,6.607,6.608,6.607,6.608
USDNOK,20051111,114100,6.608,6.608,6.608,6.608
USDNOK,20051111,114200,6.608,6.608,6.608,6.608
USDNOK,20051111,114300,6.607,6.607,6.607,6.607
USDNOK,20051111,114400,6.607,6.608,6.607,6.608
USDNOK,20051111,114500,6.609,6.609,6.609,6.609
USDNOK,20051111,114600,6.610,6.611,6.610,6.610
USDNOK,20051111,114700,6.611,6.611,6.610,6.611
USDNOK,20051111,114800,6.611,6.611,6.611,6.611
USDNOK,20051111,114900,6.611,6.612,6.611,6.612
USDNOK,20051111,115000,6.612,6.612,6.612,6.612
USDNOK,20051111,115100,6.612,6.612,6.611,6.612
USDNOK,20051111,115200,6.611,6.612,6.611,6.612
USDNOK,20051111,115300,6.611,6.612,6.611,6.611
USDNOK,20051111,115400,6.611,6.611,6.611,6.611
USDNOK,20051111,115500,6.611,6.611,6.611,6.611
USDNOK,20051111,115600,6.611,6.611,6.611,6.611
USDNOK,20051111,115700,6.612,6.612,6.611,6.611
USDNOK,20051111,115800,6.612,6.612,6.612,6.612
USDNOK,20051111,115900,6.612,6.612,6.612,6.612
USDNOK,20051111,120000,6.613,6.613,6.613,6.613
USDNOK,20051111,120100,6.613,6.613,6.613,6.613
USDNOK,20051111,120200,6.613,6.613,6.613,6.613
USDNOK,20051111,120300,6.613,6.613,6.613,6.613
USDNOK,20051111,120400,6.613,6.613,6.613,6.613
USDNOK,20051111,120500,6.613,6.613,6.613,6.613
USDNOK,20051111,120600,6.613,6.613,6.612,6.613
USDNOK,20051111,120700,6.614,6.614,6.613,6.613
USDNOK,20051111,120800,6.613,6.613,6.613,6.613
USDNOK,20051111,120900,6.614,6.615,6.614,6.615
USDNOK,20051111,121000,6.615,6.615,6.615,6.615
USDNOK,20051111,121100,6.614,6.614,6.614,6.614
USDNOK,20051111,121200,6.615,6.616,6.615,6.615
USDNOK,20051111,121300,6.616,6.616,6.615,6.615
USDNOK,20051111,121400,6.616,6.617,6.616,6.616
USDNOK,20051111,121500,6.615,6.615,6.613,6.613
USDNOK,20051111,121600,6.613,6.613,6.613,6.613
USDNOK,20051111,121700,6.612,6.612,6.612,6.612
USDNOK,20051111,121800,6.612,6.612,6.612,6.612
USDNOK,20051111,121900,6.612,6.612,6.611,6.611
USDNOK,20051111,122000,6.612,6.612,6.612,6.612
USDNOK,20051111,122100,6.611,6.611,6.611,6.611
USDNOK,20051111,122200,6.611,6.611,6.611,6.611
USDNOK,20051111,122300,6.611,6.611,6.609,6.609
USDNOK,20051111,122500,6.609,6.609,6.608,6.608
USDNOK,20051111,122600,6.608,6.608,6.608,6.608
USDNOK,20051111,122700,6.608,6.608,6.607,6.608
USDNOK,20051111,122800,6.608,6.608,6.608,6.608
USDNOK,20051111,122900,6.609,6.609,6.608,6.608
USDNOK,20051111,123000,6.609,6.609,6.609,6.609
USDNOK,20051111,123100,6.609,6.611,6.609,6.611
USDNOK,20051111,123200,6.612,6.612,6.612,6.612
USDNOK,20051111,123300,6.611,6.612,6.611,6.612
USDNOK,20051111,123400,6.612,6.612,6.611,6.612
USDNOK,20051111,123500,6.611,6.611,6.611,6.611
USDNOK,20051111,123600,6.611,6.611,6.611,6.611
USDNOK,20051111,123700,6.611,6.611,6.610,6.610
USDNOK,20051111,123800,6.611,6.611,6.610,6.610
USDNOK,20051111,123900,6.609,6.609,6.609,6.609
USDNOK,20051111,124000,6.609,6.610,6.609,6.609
USDNOK,20051111,124100,6.610,6.610,6.610,6.610
USDNOK,20051111,124200,6.611,6.611,6.610,6.610
USDNOK,20051111,124300,6.610,6.610,6.610,6.610
USDNOK,20051111,124400,6.610,6.610,6.610,6.610
USDNOK,20051111,124500,6.610,6.610,6.610,6.610
USDNOK,20051111,124600,6.610,6.610,6.610,6.610
USDNOK,20051111,124700,6.611,6.612,6.611,6.611
USDNOK,20051111,124800,6.612,6.612,6.611,6.611
USDNOK,20051111,124900,6.611,6.611,6.611,6.611
USDNOK,20051111,125000,6.612,6.612,6.612,6.612
USDNOK,20051111,125100,6.612,6.612,6.612,6.612
USDNOK,20051111,125200,6.612,6.612,6.611,6.612
USDNOK,20051111,125300,6.613,6.613,6.613,6.613
USDNOK,20051111,125400,6.613,6.613,6.613,6.613
USDNOK,20051111,125500,6.614,6.615,6.614,6.615
USDNOK,20051111,125600,6.614,6.615,6.614,6.615
USDNOK,20051111,125700,6.615,6.615,6.614,6.614
USDNOK,20051111,125800,6.614,6.614,6.614,6.614
USDNOK,20051111,125900,6.613,6.613,6.613,6.613
USDNOK,20051111,130000,6.614,6.616,6.614,6.616
USDNOK,20051111,130100,6.615,6.615,6.615,6.615
USDNOK,20051111,130200,6.615,6.615,6.615,6.615
USDNOK,20051111,130300,6.615,6.615,6.614,6.615
USDNOK,20051111,130400,6.615,6.616,6.615,6.616
USDNOK,20051111,130500,6.616,6.616,6.616,6.616
USDNOK,20051111,130600,6.616,6.616,6.615,6.615
USDNOK,20051111,130700,6.614,6.614,6.613,6.614
USDNOK,20051111,130800,6.614,6.614,6.614,6.614
USDNOK,20051111,130900,6.614,6.614,6.614,6.614
USDNOK,20051111,131000,6.614,6.614,6.614,6.614
USDNOK,20051111,131100,6.614,6.614,6.614,6.614
USDNOK,20051111,131200,6.615,6.615,6.615,6.615
USDNOK,20051111,131300,6.614,6.614,6.614,6.614
USDNOK,20051111,131400,6.614,6.614,6.614,6.614
USDNOK,20051111,131500,6.614,6.614,6.614,6.614
USDNOK,20051111,131600,6.614,6.614,6.613,6.613
USDNOK,20051111,131700,6.613,6.613,6.613,6.613
USDNOK,20051111,131800,6.613,6.613,6.613,6.613
USDNOK,20051111,131900,6.613,6.613,6.613,6.613
USDNOK,20051111,132000,6.613,6.613,6.613,6.613
USDNOK,20051111,132100,6.614,6.614,6.614,6.614
USDNOK,20051111,132200,6.614,6.614,6.614,6.614
USDNOK,20051111,132300,6.614,6.614,6.614,6.614
USDNOK,20051111,132400,6.614,6.614,6.613,6.613
USDNOK,20051111,132500,6.613,6.613,6.613,6.613
USDNOK,20051111,132600,6.613,6.613,6.613,6.613
USDNOK,20051111,132700,6.612,6.613,6.612,6.613
USDNOK,20051111,132800,6.612,6.613,6.612,6.613
USDNOK,20051111,132900,6.613,6.613,6.613,6.613
USDNOK,20051111,133000,6.613,6.613,6.612,6.612
USDNOK,20051111,133100,6.613,6.613,6.612,6.613
USDNOK,20051111,133200,6.612,6.612,6.612,6.612
USDNOK,20051111,133300,6.612,6.612,6.611,6.611
USDNOK,20051111,133400,6.610,6.610,6.609,6.609
USDNOK,20051111,133500,6.609,6.609,6.609,6.609
USDNOK,20051111,133600,6.609,6.609,6.609,6.609
USDNOK,20051111,133700,6.609,6.609,6.609,6.609
USDNOK,20051111,133800,6.609,6.609,6.609,6.609
USDNOK,20051111,133900,6.609,6.609,6.609,6.609
USDNOK,20051111,134000,6.609,6.609,6.609,6.609
USDNOK,20051111,134100,6.610,6.610,6.609,6.610
USDNOK,20051111,134200,6.609,6.609,6.609,6.609
USDNOK,20051111,134300,6.610,6.610,6.609,6.610
USDNOK,20051111,134400,6.610,6.610,6.610,6.610
USDNOK,20051111,134500,6.609,6.609,6.609,6.609
USDNOK,20051111,134600,6.609,6.609,6.609,6.609
USDNOK,20051111,134700,6.609,6.609,6.609,6.609
USDNOK,20051111,134800,6.609,6.609,6.609,6.609
USDNOK,20051111,134900,6.608,6.608,6.608,6.608
USDNOK,20051111,135000,6.609,6.609,6.608,6.608
USDNOK,20051111,135100,6.609,6.609,6.609,6.609
USDNOK,20051111,135200,6.609,6.610,6.609,6.610
USDNOK,20051111,135300,6.609,6.610,6.609,6.610
USDNOK,20051111,135400,6.610,6.610,6.609,6.609
USDNOK,20051111,135500,6.609,6.609,6.609,6.609
USDNOK,20051111,135600,6.609,6.609,6.609,6.609
USDNOK,20051111,135700,6.609,6.609,6.609,6.609
USDNOK,20051111,135800,6.609,6.609,6.609,6.609
USDNOK,20051111,135900,6.610,6.610,6.609,6.609
USDNOK,20051111,140000,6.609,6.609,6.609,6.609
USDNOK,20051111,140100,6.609,6.609,6.609,6.609
USDNOK,20051111,140200,6.609,6.609,6.609,6.609
USDNOK,20051111,140300,6.609,6.610,6.609,6.610
USDNOK,20051111,140400,6.610,6.610,6.609,6.609
USDNOK,20051111,140500,6.609,6.609,6.609,6.609
USDNOK,20051111,140600,6.610,6.610,6.609,6.610
USDNOK,20051111,140700,6.610,6.610,6.610,6.610
USDNOK,20051111,140800,6.611,6.611,6.611,6.611
USDNOK,20051111,140900,6.611,6.611,6.610,6.610
USDNOK,20051111,141000,6.611,6.611,6.611,6.611
USDNOK,20051111,141100,6.611,6.611,6.611,6.611
USDNOK,20051111,141200,6.611,6.611,6.611,6.611
USDNOK,20051111,141300,6.611,6.611,6.611,6.611
USDNOK,20051111,141400,6.612,6.613,6.611,6.613
USDNOK,20051111,141500,6.614,6.615,6.613,6.615
USDNOK,20051111,141600,6.616,6.616,6.615,6.616
USDNOK,20051111,141700,6.616,6.616,6.616,6.616
USDNOK,20051111,141800,6.616,6.616,6.616,6.616
USDNOK,20051111,141900,6.616,6.616,6.616,6.616
USDNOK,20051111,142000,6.616,6.616,6.616,6.616
USDNOK,20051111,142100,6.616,6.616,6.616,6.616
USDNOK,20051111,142200,6.615,6.615,6.615,6.615
USDNOK,20051111,142300,6.615,6.615,6.615,6.615
USDNOK,20051111,142400,6.615,6.615,6.615,6.615
USDNOK,20051111,142500,6.615,6.615,6.615,6.615
USDNOK,20051111,142600,6.615,6.615,6.614,6.614
USDNOK,20051111,142700,6.614,6.614,6.614,6.614
USDNOK,20051111,142800,6.613,6.614,6.613,6.614
USDNOK,20051111,142900,6.613,6.613,6.613,6.613
USDNOK,20051111,143000,6.613,6.613,6.613,6.613
USDNOK,20051111,143100,6.614,6.614,6.614,6.614
USDNOK,20051111,143200,6.614,6.614,6.614,6.614
USDNOK,20051111,143300,6.615,6.615,6.614,6.614
USDNOK,20051111,143400,6.614,6.614,6.614,6.614
USDNOK,20051111,143500,6.614,6.614,6.614,6.614
USDNOK,20051111,143600,6.614,6.614,6.612,6.612
USDNOK,20051111,143700,6.612,6.612,6.612,6.612
USDNOK,20051111,143800,6.613,6.614,6.613,6.614
USDNOK,20051111,143900,6.613,6.614,6.613,6.614
USDNOK,20051111,144000,6.613,6.613,6.613,6.613
USDNOK,20051111,144100,6.614,6.614,6.614,6.614
USDNOK,20051111,144200,6.613,6.613,6.612,6.612
USDNOK,20051111,144300,6.611,6.611,6.610,6.610
USDNOK,20051111,144400,6.611,6.611,6.610,6.610
USDNOK,20051111,144500,6.610,6.610,6.610,6.610
USDNOK,20051111,144600,6.610,6.610,6.610,6.610
USDNOK,20051111,144700,6.611,6.611,6.611,6.611
USDNOK,20051111,144800,6.611,6.611,6.610,6.610
USDNOK,20051111,144900,6.611,6.611,6.610,6.611
USDNOK,20051111,145000,6.610,6.611,6.610,6.611
USDNOK,20051111,145100,6.611,6.611,6.610,6.610
USDNOK,20051111,145300,6.610,6.611,6.610,6.611
USDNOK,20051111,145400,6.610,6.611,6.610,6.611
USDNOK,20051111,145500,6.611,6.611,6.610,6.610
USDNOK,20051111,145600,6.611,6.611,6.611,6.611
USDNOK,20051111,145700,6.611,6.611,6.611,6.611
USDNOK,20051111,145800,6.611,6.611,6.610,6.610
USDNOK,20051111,145900,6.611,6.611,6.611,6.611
USDNOK,20051111,150000,6.610,6.610,6.610,6.610
USDNOK,20051111,150100,6.610,6.611,6.610,6.611
USDNOK,20051111,150200,6.610,6.611,6.610,6.610
USDNOK,20051111,150300,6.611,6.611,6.611,6.611
USDNOK,20051111,150400,6.611,6.611,6.611,6.611
USDNOK,20051111,150500,6.611,6.611,6.611,6.611
USDNOK,20051111,150600,6.611,6.611,6.611,6.611
USDNOK,20051111,150700,6.611,6.611,6.611,6.611
USDNOK,20051111,150800,6.611,6.611,6.611,6.611
USDNOK,20051111,150900,6.610,6.611,6.610,6.611
USDNOK,20051111,151000,6.610,6.611,6.610,6.611
USDNOK,20051111,151100,6.610,6.610,6.610,6.610
USDNOK,20051111,151200,6.610,6.610,6.610,6.610
USDNOK,20051111,151300,6.610,6.611,6.610,6.611
USDNOK,20051111,151400,6.610,6.610,6.610,6.610
USDNOK,20051111,151500,6.610,6.611,6.610,6.611
USDNOK,20051111,151600,6.611,6.611,6.610,6.610
USDNOK,20051111,151700,6.611,6.611,6.610,6.611
USDNOK,20051111,151800,6.610,6.610,6.610,6.610
USDNOK,20051111,151900,6.610,6.611,6.610,6.611
USDNOK,20051111,152000,6.611,6.612,6.611,6.612
USDNOK,20051111,152100,6.612,6.612,6.612,6.612
USDNOK,20051111,152200,6.612,6.612,6.611,6.612
USDNOK,20051111,152300,6.612,6.612,6.612,6.612
USDNOK,20051111,152400,6.613,6.613,6.613,6.613
USDNOK,20051111,152500,6.612,6.613,6.612,6.613
USDNOK,20051111,152600,6.612,6.612,6.611,6.612
USDNOK,20051111,152700,6.612,6.613,6.612,6.613
USDNOK,20051111,152800,6.612,6.613,6.612,6.613
USDNOK,20051111,152900,6.613,6.613,6.613,6.613
USDNOK,20051111,153000,6.613,6.613,6.613,6.613
USDNOK,20051111,153100,6.614,6.614,6.614,6.614
USDNOK,20051111,153200,6.615,6.615,6.614,6.615
USDNOK,20051111,153300,6.616,6.616,6.616,6.616
USDNOK,20051111,153400,6.616,6.616,6.616,6.616
USDNOK,20051111,153500,6.616,6.616,6.615,6.616
USDNOK,20051111,153600,6.616,6.616,6.616,6.616
USDNOK,20051111,153700,6.617,6.617,6.616,6.616
USDNOK,20051111,153800,6.616,6.616,6.616,6.616
USDNOK,20051111,153900,6.616,6.616,6.616,6.616
USDNOK,20051111,154000,6.616,6.616,6.615,6.615
USDNOK,20051111,154100,6.614,6.615,6.614,6.615
USDNOK,20051111,154200,6.614,6.614,6.614,6.614
USDNOK,20051111,154300,6.614,6.614,6.614,6.614
USDNOK,20051111,154400,6.614,6.614,6.614,6.614
USDNOK,20051111,154500,6.614,6.615,6.614,6.615
USDNOK,20051111,154600,6.614,6.614,6.614,6.614
USDNOK,20051111,154700,6.614,6.614,6.613,6.613
USDNOK,20051111,154800,6.613,6.613,6.613,6.613
USDNOK,20051111,154900,6.613,6.613,6.613,6.613
USDNOK,20051111,155000,6.612,6.612,6.612,6.612
USDNOK,20051111,155100,6.611,6.611,6.611,6.611
USDNOK,20051111,155200,6.612,6.612,6.612,6.612
USDNOK,20051111,155300,6.612,6.612,6.612,6.612
USDNOK,20051111,155400,6.612,6.612,6.612,6.612
USDNOK,20051111,155500,6.612,6.614,6.612,6.614
USDNOK,20051111,155600,6.615,6.616,6.615,6.616
USDNOK,20051111,155700,6.615,6.616,6.615,6.615
USDNOK,20051111,155800,6.615,6.615,6.615,6.615
USDNOK,20051111,155900,6.615,6.616,6.615,6.616
USDNOK,20051111,160000,6.617,6.617,6.617,6.617
USDNOK,20051111,160100,6.616,6.616,6.614,6.615
USDNOK,20051111,160200,6.616,6.616,6.615,6.616
USDNOK,20051111,160300,6.616,6.616,6.616,6.616
USDNOK,20051111,160400,6.615,6.615,6.615,6.615
USDNOK,20051111,160500,6.614,6.614,6.614,6.614
USDNOK,20051111,160600,6.614,6.614,6.614,6.614
USDNOK,20051111,160700,6.614,6.614,6.614,6.614
USDNOK,20051111,160800,6.614,6.614,6.614,6.614
USDNOK,20051111,160900,6.615,6.616,6.615,6.616
USDNOK,20051111,161000,6.615,6.616,6.615,6.616
USDNOK,20051111,161100,6.617,6.617,6.617,6.617
USDNOK,20051111,161200,6.617,6.618,6.617,6.618
USDNOK,20051111,161300,6.618,6.618,6.618,6.618
USDNOK,20051111,161400,6.618,6.618,6.618,6.618
USDNOK,20051111,161500,6.617,6.617,6.617,6.617
USDNOK,20051111,161600,6.616,6.617,6.616,6.617
USDNOK,20051111,161700,6.616,6.616,6.615,6.615
USDNOK,20051111,161800,6.615,6.615,6.614,6.614
USDNOK,20051111,161900,6.614,6.614,6.614,6.614
USDNOK,20051111,162000,6.613,6.614,6.613,6.614
USDNOK,20051111,162100,6.614,6.614,6.614,6.614
USDNOK,20051111,162200,6.614,6.615,6.614,6.615
USDNOK,20051111,162300,6.615,6.615,6.615,6.615
USDNOK,20051111,162400,6.615,6.615,6.615,6.615
USDNOK,20051111,162500,6.615,6.615,6.615,6.615
USDNOK,20051111,162600,6.614,6.616,6.614,6.616
USDNOK,20051111,162700,6.615,6.616,6.615,6.616
USDNOK,20051111,162800,6.616,6.616,6.616,6.616
USDNOK,20051111,162900,6.616,6.616,6.616,6.616
USDNOK,20051111,163000,6.617,6.617,6.617,6.617
USDNOK,20051111,163100,6.617,6.617,6.617,6.617
USDNOK,20051111,163200,6.617,6.618,6.617,6.618
USDNOK,20051111,163300,6.618,6.618,6.618,6.618
USDNOK,20051111,163400,6.617,6.617,6.617,6.617
USDNOK,20051111,163500,6.617,6.622,6.617,6.622
USDNOK,20051111,163600,6.623,6.624,6.622,6.624
USDNOK,20051111,163700,6.623,6.624,6.623,6.623
USDNOK,20051111,163800,6.624,6.625,6.624,6.625
USDNOK,20051111,163900,6.625,6.625,6.625,6.625
USDNOK,20051111,164000,6.625,6.625,6.625,6.625
USDNOK,20051111,164100,6.624,6.625,6.624,6.624
USDNOK,20051111,164200,6.625,6.625,6.623,6.623
USDNOK,20051111,164300,6.623,6.623,6.622,6.622
USDNOK,20051111,164400,6.622,6.622,6.622,6.622
USDNOK,20051111,164500,6.621,6.621,6.620,6.620
USDNOK,20051111,164600,6.619,6.620,6.619,6.620
USDNOK,20051111,164700,6.620,6.620,6.620,6.620
USDNOK,20051111,164800,6.620,6.620,6.620,6.620
USDNOK,20051111,164900,6.619,6.619,6.619,6.619
USDNOK,20051111,165000,6.619,6.619,6.618,6.618
USDNOK,20051111,165100,6.618,6.618,6.618,6.618
USDNOK,20051111,165200,6.619,6.619,6.618,6.619
USDNOK,20051111,165300,6.619,6.619,6.618,6.618
USDNOK,20051111,165400,6.618,6.618,6.618,6.618
USDNOK,20051111,165500,6.617,6.618,6.617,6.617
USDNOK,20051111,165600,6.616,6.616,6.616,6.616
USDNOK,20051111,165700,6.616,6.616,6.615,6.615
USDNOK,20051111,165800,6.615,6.615,6.615,6.615
USDNOK,20051111,165900,6.615,6.615,6.615,6.615
USDNOK,20051111,170000,6.615,6.615,6.615,6.615
USDNOK,20051111,170100,6.615,6.615,6.615,6.615
USDNOK,20051111,170200,6.614,6.614,6.614,6.614
USDNOK,20051111,170300,6.614,6.615,6.614,6.614
USDNOK,20051111,170400,6.614,6.614,6.614,6.614
USDNOK,20051111,170500,6.614,6.614,6.614,6.614
USDNOK,20051111,170600,6.613,6.614,6.613,6.614
USDNOK,20051111,170700,6.613,6.614,6.613,6.614
USDNOK,20051111,170800,6.613,6.613,6.613,6.613
USDNOK,20051111,170900,6.613,6.614,6.613,6.614
USDNOK,20051111,171000,6.614,6.614,6.613,6.613
USDNOK,20051111,171100,6.613,6.613,6.613,6.613
USDNOK,20051111,171200,6.614,6.614,6.614,6.614
USDNOK,20051111,171300,6.615,6.615,6.614,6.614
USDNOK,20051111,171400,6.615,6.615,6.614,6.614
USDNOK,20051111,171500,6.615,6.615,6.615,6.615
USDNOK,20051111,171600,6.615,6.615,6.615,6.615
USDNOK,20051111,171700,6.615,6.615,6.615,6.615
USDNOK,20051111,171800,6.615,6.615,6.615,6.615
USDNOK,20051111,171900,6.615,6.616,6.615,6.616
USDNOK,20051111,172000,6.616,6.617,6.616,6.616
USDNOK,20051111,172100,6.617,6.617,6.616,6.617
USDNOK,20051111,172200,6.616,6.617,6.616,6.616
USDNOK,20051111,172300,6.616,6.617,6.616,6.617
USDNOK,20051111,172400,6.618,6.618,6.617,6.617
USDNOK,20051111,172500,6.617,6.617,6.617,6.617
USDNOK,20051111,172600,6.616,6.617,6.616,6.617
USDNOK,20051111,172700,6.616,6.616,6.616,6.616
USDNOK,20051111,172800,6.616,6.616,6.616,6.616
USDNOK,20051111,172900,6.616,6.616,6.616,6.616
USDNOK,20051111,173000,6.616,6.616,6.616,6.616
USDNOK,20051111,173100,6.616,6.616,6.616,6.616
USDNOK,20051111,173200,6.616,6.616,6.615,6.615
USDNOK,20051111,173300,6.615,6.615,6.615,6.615
USDNOK,20051111,173400,6.615,6.615,6.615,6.615
USDNOK,20051111,173500,6.615,6.615,6.614,6.615
USDNOK,20051111,173600,6.614,6.615,6.614,6.615
USDNOK,20051111,173800,6.615,6.615,6.614,6.614
USDNOK,20051111,173900,6.614,6.614,6.614,6.614
USDNOK,20051111,174000,6.615,6.615,6.615,6.615
USDNOK,20051111,174100,6.615,6.615,6.614,6.615
USDNOK,20051111,174200,6.615,6.615,6.615,6.615
USDNOK,20051111,174300,6.615,6.615,6.614,6.614
USDNOK,20051111,174400,6.613,6.613,6.613,6.613
USDNOK,20051111,174500,6.613,6.613,6.612,6.612
USDNOK,20051111,174600,6.612,6.612,6.611,6.611
USDNOK,20051111,174700,6.610,6.610,6.609,6.609
USDNOK,20051111,174800,6.608,6.608,6.608,6.608
USDNOK,20051111,174900,6.608,6.609,6.608,6.609
USDNOK,20051111,175000,6.608,6.609,6.608,6.609
USDNOK,20051111,175100,6.609,6.609,6.609,6.609
USDNOK,20051111,175200,6.609,6.609,6.608,6.608
USDNOK,20051111,175300,6.607,6.608,6.607,6.607
USDNOK,20051111,175400,6.607,6.608,6.607,6.608
USDNOK,20051111,175500,6.609,6.609,6.609,6.609
USDNOK,20051111,175600,6.610,6.610,6.610,6.610
USDNOK,20051111,175700,6.610,6.610,6.610,6.610
USDNOK,20051111,175800,6.610,6.610,6.609,6.609
USDNOK,20051111,175900,6.610,6.611,6.610,6.611
USDNOK,20051111,180000,6.612,6.619,6.612,6.619
USDNOK,20051111,180100,6.618,6.621,6.618,6.621
USDNOK,20051111,180200,6.620,6.620,6.617,6.617
USDNOK,20051111,180300,6.618,6.618,6.618,6.618
USDNOK,20051111,180400,6.617,6.617,6.617,6.617
USDNOK,20051111,180500,6.617,6.618,6.617,6.618
USDNOK,20051111,180600,6.619,6.619,6.619,6.619
USDNOK,20051111,180700,6.619,6.619,6.619,6.619
USDNOK,20051111,180800,6.620,6.620,6.620,6.620
USDNOK,20051111,180900,6.620,6.621,6.620,6.621
USDNOK,20051111,181000,6.620,6.621,6.620,6.621
USDNOK,20051111,181100,6.621,6.621,6.621,6.621
USDNOK,20051111,181200,6.621,6.621,6.621,6.621
USDNOK,20051111,181300,6.622,6.623,6.622,6.623
USDNOK,20051111,181400,6.624,6.624,6.623,6.623
USDNOK,20051111,181500,6.622,6.623,6.622,6.623
USDNOK,20051111,181600,6.623,6.624,6.623,6.624
USDNOK,20051111,181700,6.623,6.623,6.623,6.623
USDNOK,20051111,181800,6.623,6.623,6.622,6.622
USDNOK,20051111,181900,6.621,6.621,6.621,6.621
USDNOK,20051111,182000,6.621,6.621,6.621,6.621
USDNOK,20051111,182100,6.621,6.621,6.620,6.620
USDNOK,20051111,182200,6.620,6.620,6.620,6.620
USDNOK,20051111,182300,6.620,6.620,6.620,6.620
USDNOK,20051111,182500,6.620,6.620,6.620,6.620
USDNOK,20051111,182600,6.620,6.620,6.620,6.620
USDNOK,20051111,182700,6.620,6.620,6.620,6.620
USDNOK,20051111,182800,6.620,6.620,6.620,6.620
USDNOK,20051111,182900,6.620,6.620,6.620,6.620
USDNOK,20051111,183000,6.620,6.620,6.620,6.620
USDNOK,20051111,183100,6.620,6.620,6.620,6.620
USDNOK,20051111,183200,6.620,6.620,6.620,6.620
USDNOK,20051111,183300,6.620,6.620,6.620,6.620
USDNOK,20051111,183400,6.620,6.620,6.620,6.620
USDNOK,20051111,183500,6.620,6.620,6.620,6.620
USDNOK,20051111,183600,6.620,6.620,6.620,6.620
USDNOK,20051111,183700,6.620,6.620,6.620,6.620
USDNOK,20051111,183800,6.620,6.620,6.620,6.620
USDNOK,20051111,183900,6.620,6.620,6.620,6.620
USDNOK,20051111,184000,6.619,6.619,6.619,6.619
USDNOK,20051111,184100,6.619,6.619,6.619,6.619
USDNOK,20051111,184200,6.619,6.619,6.619,6.619
USDNOK,20051111,184300,6.619,6.619,6.618,6.618
USDNOK,20051111,184400,6.618,6.619,6.618,6.619
USDNOK,20051111,184500,6.620,6.620,6.620,6.620
USDNOK,20051111,184600,6.619,6.619,6.619,6.619
USDNOK,20051111,184700,6.619,6.619,6.619,6.619
USDNOK,20051111,184800,6.619,6.619,6.619,6.619
USDNOK,20051111,184900,6.619,6.620,6.619,6.620
USDNOK,20051111,185000,6.620,6.620,6.619,6.619
USDNOK,20051111,185100,6.619,6.619,6.619,6.619
USDNOK,20051111,185300,6.619,6.619,6.619,6.619
USDNOK,20051111,185400,6.619,6.619,6.619,6.619
USDNOK,20051111,185500,6.619,6.619,6.619,6.619
USDNOK,20051111,185600,6.619,6.619,6.619,6.619
USDNOK,20051111,185700,6.619,6.620,6.619,6.620
USDNOK,20051111,185800,6.619,6.619,6.617,6.618
USDNOK,20051111,185900,6.619,6.619,6.619,6.619
USDNOK,20051111,190000,6.620,6.620,6.620,6.620
USDNOK,20051111,190100,6.620,6.620,6.620,6.620
USDNOK,20051111,190200,6.619,6.619,6.619,6.619
USDNOK,20051111,190300,6.619,6.619,6.619,6.619
USDNOK,20051111,190400,6.619,6.619,6.619,6.619
USDNOK,20051111,190500,6.619,6.619,6.618,6.618
USDNOK,20051111,190600,6.617,6.618,6.617,6.618
USDNOK,20051111,190700,6.617,6.618,6.617,6.618
USDNOK,20051111,190800,6.617,6.617,6.615,6.615
USDNOK,20051111,190900,6.615,6.615,6.615,6.615
USDNOK,20051111,191000,6.614,6.614,6.614,6.614
USDNOK,20051111,191100,6.614,6.614,6.614,6.614
USDNOK,20051111,191200,6.613,6.613,6.613,6.613
USDNOK,20051111,191300,6.613,6.613,6.613,6.613
USDNOK,20051111,191400,6.613,6.613,6.613,6.613
USDNOK,20051111,191500,6.613,6.613,6.613,6.613
USDNOK,20051111,191600,6.613,6.615,6.613,6.615
USDNOK,20051111,191700,6.614,6.614,6.614,6.614
USDNOK,20051111,191800,6.614,6.614,6.614,6.614
USDNOK,20051111,191900,6.614,6.614,6.614,6.614
USDNOK,20051111,192000,6.614,6.614,6.613,6.613
USDNOK,20051111,192100,6.614,6.614,6.614,6.614
USDNOK,20051111,192200,6.614,6.614,6.614,6.614
USDNOK,20051111,192300,6.614,6.614,6.614,6.614
USDNOK,20051111,192400,6.614,6.614,6.614,6.614
USDNOK,20051111,192500,6.614,6.614,6.614,6.614
USDNOK,20051111,192600,6.614,6.614,6.613,6.613
USDNOK,20051111,192700,6.613,6.613,6.613,6.613
USDNOK,20051111,192800,6.613,6.613,6.613,6.613
USDNOK,20051111,192900,6.613,6.613,6.613,6.613
USDNOK,20051111,193000,6.613,6.613,6.613,6.613
USDNOK,20051111,193100,6.613,6.613,6.613,6.613
USDNOK,20051111,193200,6.613,6.613,6.613,6.613
USDNOK,20051111,193300,6.612,6.612,6.609,6.609
USDNOK,20051111,193400,6.611,6.611,6.611,6.611
USDNOK,20051111,193500,6.611,6.611,6.610,6.610
USDNOK,20051111,193600,6.610,6.610,6.610,6.610
USDNOK,20051111,193700,6.610,6.611,6.610,6.611
USDNOK,20051111,193800,6.611,6.611,6.611,6.611
USDNOK,20051111,193900,6.611,6.611,6.611,6.611
USDNOK,20051111,194000,6.610,6.610,6.610,6.610
USDNOK,20051111,194100,6.610,6.610,6.610,6.610
USDNOK,20051111,194200,6.610,6.610,6.610,6.610
USDNOK,20051111,194300,6.610,6.610,6.610,6.610
USDNOK,20051111,194400,6.613,6.617,6.613,6.617
USDNOK,20051111,194500,6.616,6.616,6.615,6.615
USDNOK,20051111,194600,6.614,6.615,6.614,6.614
USDNOK,20051111,194700,6.613,6.613,6.610,6.610
USDNOK,20051111,194800,6.611,6.611,6.611,6.611
USDNOK,20051111,194900,6.611,6.611,6.610,6.610
USDNOK,20051111,195000,6.610,6.610,6.610,6.610
USDNOK,20051111,195100,6.610,6.610,6.610,6.610
USDNOK,20051111,195200,6.610,6.610,6.610,6.610
USDNOK,20051111,195300,6.610,6.610,6.610,6.610
USDNOK,20051111,195400,6.610,6.610,6.609,6.609
USDNOK,20051111,195500,6.610,6.610,6.609,6.609
USDNOK,20051111,195600,6.610,6.610,6.610,6.610
USDNOK,20051111,195700,6.610,6.610,6.610,6.610
USDNOK,20051111,195800,6.609,6.609,6.609,6.609
USDNOK,20051111,195900,6.609,6.610,6.609,6.610
USDNOK,20051111,200000,6.610,6.610,6.610,6.610
USDNOK,20051111,200100,6.609,6.609,6.608,6.608
USDNOK,20051111,200200,6.607,6.607,6.605,6.607
USDNOK,20051111,200300,6.607,6.607,6.607,6.607
USDNOK,20051111,200400,6.608,6.609,6.608,6.608
USDNOK,20051111,200500,6.609,6.609,6.608,6.608
USDNOK,20051111,200600,6.608,6.608,6.607,6.607
USDNOK,20051111,200700,6.607,6.607,6.607,6.607
USDNOK,20051111,200800,6.607,6.607,6.607,6.607
USDNOK,20051111,200900,6.607,6.607,6.607,6.607
USDNOK,20051111,201000,6.607,6.607,6.607,6.607
USDNOK,20051111,201100,6.608,6.608,6.608,6.608
USDNOK,20051111,201200,6.608,6.608,6.608,6.608
USDNOK,20051111,201300,6.608,6.608,6.607,6.607
USDNOK,20051111,201400,6.608,6.608,6.608,6.608
USDNOK,20051111,201500,6.608,6.608,6.608,6.608
USDNOK,20051111,201600,6.608,6.608,6.608,6.608
USDNOK,20051111,201700,6.608,6.608,6.607,6.607
USDNOK,20051111,201800,6.606,6.606,6.606,6.606
USDNOK,20051111,201900,6.607,6.607,6.607,6.607
USDNOK,20051111,202000,6.607,6.607,6.607,6.607
USDNOK,20051111,202100,6.607,6.607,6.607,6.607
USDNOK,20051111,202200,6.607,6.607,6.607,6.607
USDNOK,20051111,202300,6.607,6.607,6.607,6.607
USDNOK,20051111,202400,6.606,6.606,6.606,6.606
USDNOK,20051111,202500,6.606,6.606,6.606,6.606
USDNOK,20051111,202600,6.606,6.606,6.606,6.606
USDNOK,20051111,202700,6.606,6.607,6.606,6.607
USDNOK,20051111,202800,6.607,6.607,6.607,6.607
USDNOK,20051111,202900,6.605,6.605,6.605,6.605
USDNOK,20051111,203000,6.605,6.605,6.604,6.604
USDNOK,20051111,203100,6.604,6.604,6.604,6.604
USDNOK,20051111,203200,6.604,6.604,6.604,6.604
USDNOK,20051111,203300,6.605,6.605,6.605,6.605
USDNOK,20051111,203400,6.605,6.605,6.605,6.605
USDNOK,20051111,203500,6.606,6.607,6.606,6.607
USDNOK,20051111,203600,6.608,6.608,6.608,6.608
USDNOK,20051111,203700,6.607,6.607,6.604,6.604
USDNOK,20051111,203800,6.604,6.605,6.604,6.605
USDNOK,20051111,203900,6.605,6.605,6.605,6.605
USDNOK,20051111,204000,6.605,6.605,6.605,6.605
USDNOK,20051111,204100,6.605,6.605,6.605,6.605
USDNOK,20051111,204200,6.605,6.605,6.605,6.605
USDNOK,20051111,204300,6.605,6.605,6.605,6.605
USDNOK,20051111,204400,6.605,6.605,6.605,6.605
USDNOK,20051111,204600,6.605,6.605,6.605,6.605
USDNOK,20051111,204700,6.605,6.605,6.605,6.605
USDNOK,20051111,204800,6.605,6.606,6.605,6.606
USDNOK,20051111,204900,6.606,6.606,6.606,6.606
USDNOK,20051111,205000,6.606,6.606,6.606,6.606
USDNOK,20051111,205100,6.606,6.606,6.606,6.606
USDNOK,20051111,205200,6.606,6.606,6.606,6.606
USDNOK,20051111,205300,6.606,6.607,6.606,6.607
USDNOK,20051111,205400,6.606,6.606,6.606,6.606
USDNOK,20051111,205500,6.606,6.606,6.606,6.606
USDNOK,20051111,205600,6.606,6.606,6.606,6.606
USDNOK,20051111,205700,6.606,6.606,6.606,6.606
USDNOK,20051111,205800,6.606,6.606,6.606,6.606
USDNOK,20051111,205900,6.606,6.606,6.606,6.606
USDNOK,20051111,210000,6.606,6.606,6.606,6.606
USDNOK,20051111,210100,6.606,6.606,6.606,6.606
USDNOK,20051111,210200,6.606,6.606,6.606,6.606
USDNOK,20051111,210300,6.606,6.606,6.606,6.606
USDNOK,20051111,210400,6.606,6.606,6.606,6.606
USDNOK,20051111,210500,6.606,6.606,6.606,6.606
USDNOK,20051111,210600,6.606,6.606,6.606,6.606
USDNOK,20051111,210700,6.605,6.605,6.605,6.605
USDNOK,20051111,210800,6.605,6.605,6.605,6.605
USDNOK,20051111,210900,6.605,6.605,6.605,6.605
USDNOK,20051111,211000,6.605,6.605,6.604,6.604
USDNOK,20051111,211100,6.604,6.604,6.604,6.604
USDNOK,20051111,211200,6.604,6.604,6.604,6.604
USDNOK,20051111,211300,6.603,6.603,6.603,6.603
USDNOK,20051111,211400,6.603,6.605,6.603,6.604
USDNOK,20051111,211500,6.604,6.604,6.604,6.604
USDNOK,20051111,211600,6.604,6.604,6.604,6.604
USDNOK,20051111,211700,6.604,6.604,6.604,6.604
USDNOK,20051111,211800,6.604,6.604,6.604,6.604
USDNOK,20051111,211900,6.603,6.603,6.603,6.603
USDNOK,20051111,212000,6.602,6.602,6.602,6.602
USDNOK,20051111,212100,6.602,6.603,6.602,6.603
USDNOK,20051111,212200,6.603,6.603,6.603,6.603
USDNOK,20051111,212300,6.604,6.604,6.604,6.604
USDNOK,20051111,212400,6.604,6.604,6.604,6.604
USDNOK,20051111,212500,6.604,6.605,6.604,6.605
USDNOK,20051111,212600,6.605,6.606,6.605,6.606
USDNOK,20051111,212700,6.606,6.606,6.606,6.606
USDNOK,20051111,212800,6.606,6.606,6.606,6.606
USDNOK,20051111,212900,6.606,6.606,6.606,6.606
USDNOK,20051111,213000,6.606,6.606,6.606,6.606
USDNOK,20051111,213100,6.606,6.606,6.606,6.606
USDNOK,20051111,213200,6.606,6.606,6.606,6.606
USDNOK,20051111,213300,6.606,6.606,6.606,6.606
USDNOK,20051111,213400,6.605,6.605,6.605,6.605
USDNOK,20051111,213500,6.605,6.605,6.605,6.605
USDNOK,20051111,213600,6.605,6.605,6.605,6.605
USDNOK,20051111,213700,6.605,6.605,6.605,6.605
USDNOK,20051111,213800,6.605,6.605,6.605,6.605
USDNOK,20051111,213900,6.605,6.605,6.605,6.605
USDNOK,20051111,214000,6.605,6.605,6.605,6.605
USDNOK,20051111,214100,6.605,6.606,6.604,6.605
USDNOK,20051111,214200,6.606,6.606,6.605,6.605
USDNOK,20051111,214300,6.605,6.605,6.604,6.604
USDNOK,20051111,214400,6.604,6.604,6.604,6.604
USDNOK,20051111,214500,6.604,6.604,6.603,6.603
USDNOK,20051111,214600,6.603,6.603,6.603,6.603
USDNOK,20051111,214700,6.602,6.602,6.601,6.601
USDNOK,20051111,214800,6.600,6.600,6.595,6.595
USDNOK,20051111,214900,6.594,6.594,6.594,6.594
USDNOK,20051111,215000,6.594,6.597,6.594,6.597
USDNOK,20051111,215100,6.597,6.597,6.597,6.597
USDNOK,20051111,215200,6.598,6.598,6.598,6.598
USDNOK,20051111,215300,6.598,6.598,6.598,6.598
USDNOK,20051111,215400,6.599,6.599,6.599,6.599
USDNOK,20051111,215500,6.598,6.599,6.598,6.599
USDNOK,20051111,215600,6.598,6.598,6.597,6.598
USDNOK,20051111,215700,6.597,6.598,6.597,6.598
USDNOK,20051111,215800,6.598,6.598,6.597,6.597
USDNOK,20051111,215900,6.597,6.597,6.596,6.596
USDNOK,20051111,220000,6.597,6.597,6.597,6.597
USDPLN,20051111,000300,3.425,3.425,3.425,3.425
USDPLN,20051111,000800,3.425,3.425,3.425,3.425
USDPLN,20051111,001300,3.425,3.425,3.425,3.425
USDPLN,20051111,001800,3.425,3.425,3.425,3.425
USDPLN,20051111,001900,3.426,3.426,3.426,3.426
USDPLN,20051111,002200,3.425,3.425,3.425,3.425
USDPLN,20051111,002700,3.425,3.425,3.425,3.425
USDPLN,20051111,003000,3.426,3.426,3.426,3.426
USDPLN,20051111,003200,3.425,3.425,3.425,3.425
USDPLN,20051111,003700,3.425,3.425,3.425,3.425
USDPLN,20051111,003800,3.424,3.424,3.424,3.424
USDPLN,20051111,004100,3.425,3.425,3.424,3.424
USDPLN,20051111,004600,3.424,3.424,3.424,3.424
USDPLN,20051111,005000,3.425,3.425,3.425,3.425
USDPLN,20051111,005100,3.426,3.426,3.426,3.426
USDPLN,20051111,005300,3.425,3.426,3.425,3.426
USDPLN,20051111,005400,3.427,3.427,3.427,3.427
USDPLN,20051111,005500,3.428,3.428,3.428,3.428
USDPLN,20051111,005800,3.429,3.430,3.429,3.430
USDPLN,20051111,010100,3.429,3.429,3.429,3.429
USDPLN,20051111,010200,3.430,3.430,3.430,3.430
USDPLN,20051111,010600,3.429,3.429,3.429,3.429
USDPLN,20051111,010900,3.428,3.428,3.428,3.428
USDPLN,20051111,011000,3.427,3.427,3.427,3.427
USDPLN,20051111,011100,3.428,3.428,3.427,3.427
USDPLN,20051111,011400,3.426,3.426,3.426,3.426
USDPLN,20051111,011600,3.425,3.426,3.425,3.426
USDPLN,20051111,011800,3.425,3.426,3.425,3.426
USDPLN,20051111,012300,3.426,3.426,3.426,3.426
USDPLN,20051111,012700,3.427,3.427,3.427,3.427
USDPLN,20051111,013000,3.428,3.428,3.427,3.427
USDPLN,20051111,013300,3.426,3.427,3.426,3.426
USDPLN,20051111,013500,3.427,3.427,3.427,3.427
USDPLN,20051111,013600,3.426,3.426,3.426,3.426
USDPLN,20051111,013800,3.427,3.427,3.427,3.427
USDPLN,20051111,013900,3.426,3.426,3.426,3.426
USDPLN,20051111,014000,3.427,3.427,3.427,3.427
USDPLN,20051111,014200,3.426,3.426,3.426,3.426
USDPLN,20051111,014300,3.425,3.425,3.425,3.425
USDPLN,20051111,014400,3.426,3.426,3.426,3.426
USDPLN,20051111,014600,3.425,3.425,3.425,3.425
USDPLN,20051111,014800,3.426,3.426,3.426,3.426
USDPLN,20051111,014900,3.427,3.427,3.426,3.426
USDPLN,20051111,015200,3.425,3.425,3.425,3.425
USDPLN,20051111,015500,3.426,3.426,3.426,3.426
USDPLN,20051111,020000,3.426,3.426,3.426,3.426
USDPLN,20051111,020400,3.425,3.425,3.425,3.425
USDPLN,20051111,020500,3.426,3.426,3.425,3.425
USDPLN,20051111,021000,3.425,3.425,3.425,3.425
USDPLN,20051111,021500,3.424,3.424,3.424,3.424
USDPLN,20051111,021600,3.425,3.425,3.425,3.425
USDPLN,20051111,022100,3.425,3.425,3.425,3.425
USDPLN,20051111,022400,3.424,3.424,3.424,3.424
USDPLN,20051111,022600,3.425,3.425,3.425,3.425
USDPLN,20051111,023100,3.425,3.425,3.425,3.425
USDPLN,20051111,023200,3.424,3.424,3.424,3.424
USDPLN,20051111,023400,3.423,3.424,3.423,3.424
USDPLN,20051111,023800,3.425,3.425,3.425,3.425
USDPLN,20051111,024300,3.425,3.425,3.425,3.425
USDPLN,20051111,024400,3.424,3.424,3.424,3.424
USDPLN,20051111,024800,3.423,3.424,3.423,3.424
USDPLN,20051111,025300,3.424,3.424,3.424,3.424
USDPLN,20051111,025800,3.424,3.424,3.424,3.424
USDPLN,20051111,030000,3.423,3.423,3.423,3.423
USDPLN,20051111,030500,3.423,3.424,3.423,3.424
USDPLN,20051111,031000,3.424,3.424,3.424,3.424
USDPLN,20051111,031500,3.424,3.424,3.424,3.424
USDPLN,20051111,032000,3.424,3.424,3.424,3.424
USDPLN,20051111,032500,3.424,3.424,3.424,3.424
USDPLN,20051111,033000,3.424,3.424,3.424,3.424
USDPLN,20051111,033500,3.424,3.424,3.424,3.424
USDPLN,20051111,034100,3.424,3.424,3.424,3.424
USDPLN,20051111,034200,3.423,3.423,3.423,3.423
USDPLN,20051111,034400,3.424,3.424,3.424,3.424
USDPLN,20051111,034500,3.423,3.424,3.423,3.424
USDPLN,20051111,035000,3.424,3.424,3.424,3.424
USDPLN,20051111,035500,3.424,3.424,3.424,3.424
USDPLN,20051111,035800,3.423,3.423,3.423,3.423
USDPLN,20051111,040100,3.424,3.424,3.423,3.423
USDPLN,20051111,040200,3.424,3.424,3.424,3.424
USDPLN,20051111,040700,3.424,3.424,3.424,3.424
USDPLN,20051111,041200,3.424,3.425,3.424,3.425
USDPLN,20051111,041700,3.425,3.426,3.425,3.426
USDPLN,20051111,042200,3.426,3.426,3.426,3.426
USDPLN,20051111,042700,3.426,3.426,3.426,3.426
USDPLN,20051111,043200,3.426,3.426,3.426,3.426
USDPLN,20051111,043700,3.426,3.426,3.426,3.426
USDPLN,20051111,043900,3.425,3.425,3.425,3.425
USDPLN,20051111,044400,3.425,3.426,3.425,3.426
USDPLN,20051111,044500,3.425,3.425,3.425,3.425
USDPLN,20051111,045000,3.425,3.425,3.425,3.425
USDPLN,20051111,045200,3.424,3.424,3.424,3.424
USDPLN,20051111,045700,3.424,3.424,3.424,3.424
USDPLN,20051111,050200,3.424,3.424,3.424,3.424
USDPLN,20051111,050700,3.424,3.424,3.424,3.424
USDPLN,20051111,051200,3.424,3.424,3.424,3.424
USDPLN,20051111,051300,3.425,3.425,3.425,3.425
USDPLN,20051111,051400,3.424,3.424,3.424,3.424
USDPLN,20051111,051700,3.425,3.425,3.424,3.424
USDPLN,20051111,052200,3.424,3.424,3.424,3.424
USDPLN,20051111,052700,3.424,3.424,3.424,3.424
USDPLN,20051111,053200,3.423,3.423,3.423,3.423
USDPLN,20051111,053300,3.424,3.424,3.424,3.424
USDPLN,20051111,053400,3.423,3.423,3.423,3.423
USDPLN,20051111,053900,3.423,3.423,3.423,3.423
USDPLN,20051111,054400,3.423,3.423,3.423,3.423
USDPLN,20051111,054900,3.423,3.423,3.423,3.423
USDPLN,20051111,055400,3.423,3.423,3.423,3.423
USDPLN,20051111,055700,3.422,3.423,3.422,3.423
USDPLN,20051111,055800,3.422,3.423,3.422,3.423
USDPLN,20051111,060300,3.423,3.423,3.423,3.423
USDPLN,20051111,060800,3.423,3.423,3.423,3.423
USDPLN,20051111,060900,3.424,3.424,3.424,3.424
USDPLN,20051111,061400,3.424,3.424,3.424,3.424
USDPLN,20051111,061600,3.423,3.424,3.423,3.423
USDPLN,20051111,061700,3.424,3.424,3.424,3.424
USDPLN,20051111,061900,3.425,3.425,3.425,3.425
USDPLN,20051111,062100,3.424,3.425,3.424,3.425
USDPLN,20051111,062600,3.425,3.425,3.425,3.425
USDPLN,20051111,063100,3.425,3.425,3.425,3.425
USDPLN,20051111,063600,3.425,3.425,3.425,3.425
USDPLN,20051111,064100,3.425,3.425,3.425,3.425
USDPLN,20051111,064600,3.425,3.425,3.425,3.425
USDPLN,20051111,064900,3.424,3.424,3.424,3.424
USDPLN,20051111,065100,3.425,3.425,3.425,3.425
USDPLN,20051111,065600,3.425,3.425,3.425,3.425
USDPLN,20051111,065900,3.426,3.426,3.426,3.426
USDPLN,20051111,070000,3.425,3.426,3.425,3.426
USDPLN,20051111,070500,3.426,3.426,3.426,3.426
USDPLN,20051111,071000,3.426,3.426,3.426,3.426
USDPLN,20051111,071500,3.425,3.426,3.425,3.426
USDPLN,20051111,071600,3.425,3.425,3.425,3.425
USDPLN,20051111,072100,3.425,3.425,3.425,3.425
USDPLN,20051111,072200,3.424,3.424,3.424,3.424
USDPLN,20051111,072500,3.423,3.423,3.423,3.423
USDPLN,20051111,072600,3.424,3.424,3.420,3.420
USDPLN,20051111,072700,3.421,3.421,3.420,3.420
USDPLN,20051111,072800,3.421,3.421,3.421,3.421
USDPLN,20051111,072900,3.420,3.420,3.420,3.420
USDPLN,20051111,073000,3.421,3.421,3.421,3.421
USDPLN,20051111,073500,3.421,3.422,3.421,3.422
USDPLN,20051111,073600,3.421,3.421,3.421,3.421
USDPLN,20051111,073700,3.422,3.422,3.422,3.422
USDPLN,20051111,073800,3.421,3.421,3.421,3.421
USDPLN,20051111,074200,3.422,3.423,3.422,3.423
USDPLN,20051111,074300,3.422,3.422,3.422,3.422
USDPLN,20051111,074400,3.423,3.423,3.423,3.423
USDPLN,20051111,074700,3.422,3.422,3.422,3.422
USDPLN,20051111,075000,3.421,3.421,3.421,3.421
USDPLN,20051111,075500,3.421,3.421,3.421,3.421
USDPLN,20051111,075700,3.420,3.420,3.420,3.420
USDPLN,20051111,075800,3.419,3.420,3.419,3.420
USDPLN,20051111,080000,3.419,3.419,3.419,3.419
USDPLN,20051111,080100,3.420,3.421,3.420,3.421
USDPLN,20051111,080300,3.422,3.422,3.421,3.421
USDPLN,20051111,080400,3.422,3.428,3.422,3.425
USDPLN,20051111,080500,3.426,3.427,3.425,3.427
USDPLN,20051111,080600,3.426,3.426,3.425,3.425
USDPLN,20051111,080700,3.424,3.425,3.424,3.425
USDPLN,20051111,080800,3.424,3.424,3.424,3.424
USDPLN,20051111,080900,3.423,3.423,3.423,3.423
USDPLN,20051111,081000,3.424,3.425,3.424,3.425
USDPLN,20051111,081200,3.424,3.426,3.424,3.426
USDPLN,20051111,081400,3.425,3.425,3.425,3.425
USDPLN,20051111,081600,3.426,3.426,3.426,3.426
USDPLN,20051111,081700,3.427,3.427,3.427,3.427
USDPLN,20051111,081800,3.429,3.431,3.429,3.429
USDPLN,20051111,081900,3.428,3.428,3.428,3.428
USDPLN,20051111,082000,3.429,3.429,3.429,3.429
USDPLN,20051111,082100,3.430,3.430,3.430,3.430
USDPLN,20051111,082200,3.429,3.429,3.429,3.429
USDPLN,20051111,082600,3.428,3.428,3.427,3.427
USDPLN,20051111,082700,3.428,3.428,3.427,3.427
USDPLN,20051111,082800,3.428,3.428,3.428,3.428
USDPLN,20051111,083000,3.429,3.430,3.429,3.430
USDPLN,20051111,083100,3.431,3.431,3.431,3.431
USDPLN,20051111,083200,3.430,3.430,3.428,3.429
USDPLN,20051111,083300,3.428,3.428,3.427,3.427
USDPLN,20051111,083700,3.428,3.428,3.428,3.428
USDPLN,20051111,084200,3.429,3.429,3.428,3.428
USDPLN,20051111,084300,3.427,3.428,3.427,3.428
USDPLN,20051111,084700,3.427,3.427,3.427,3.427
USDPLN,20051111,084800,3.428,3.428,3.427,3.427
USDPLN,20051111,085000,3.428,3.428,3.428,3.428
USDPLN,20051111,085100,3.427,3.428,3.427,3.428
USDPLN,20051111,085400,3.429,3.429,3.429,3.429
USDPLN,20051111,085500,3.428,3.429,3.428,3.429
USDPLN,20051111,085600,3.428,3.428,3.428,3.428
USDPLN,20051111,085700,3.427,3.427,3.427,3.427
USDPLN,20051111,085800,3.428,3.428,3.428,3.428
USDPLN,20051111,090100,3.427,3.427,3.426,3.426
USDPLN,20051111,090200,3.425,3.425,3.425,3.425
USDPLN,20051111,090700,3.424,3.425,3.424,3.425
USDPLN,20051111,090800,3.424,3.426,3.424,3.425
USDPLN,20051111,090900,3.426,3.428,3.426,3.428
USDPLN,20051111,091100,3.427,3.428,3.427,3.428
USDPLN,20051111,091200,3.429,3.435,3.429,3.434
USDPLN,20051111,091300,3.435,3.439,3.435,3.439
USDPLN,20051111,091400,3.440,3.440,3.440,3.440
USDPLN,20051111,091500,3.442,3.443,3.441,3.441
USDPLN,20051111,091600,3.440,3.441,3.440,3.441
USDPLN,20051111,091700,3.442,3.442,3.439,3.439
USDPLN,20051111,091800,3.440,3.440,3.439,3.439
USDPLN,20051111,091900,3.438,3.438,3.438,3.438
USDPLN,20051111,092000,3.439,3.439,3.439,3.439
USDPLN,20051111,092100,3.440,3.441,3.439,3.441
USDPLN,20051111,092200,3.440,3.441,3.440,3.440
USDPLN,20051111,092300,3.439,3.439,3.439,3.439
USDPLN,20051111,092500,3.440,3.440,3.440,3.440
USDPLN,20051111,092600,3.441,3.441,3.441,3.441
USDPLN,20051111,092700,3.442,3.442,3.442,3.442
USDPLN,20051111,092800,3.443,3.443,3.442,3.442
USDPLN,20051111,092900,3.443,3.444,3.443,3.444
USDPLN,20051111,093000,3.445,3.445,3.445,3.445
USDPLN,20051111,093100,3.444,3.444,3.444,3.444
USDPLN,20051111,093300,3.443,3.443,3.443,3.443
USDPLN,20051111,093400,3.444,3.444,3.444,3.444
USDPLN,20051111,093500,3.443,3.443,3.443,3.443
USDPLN,20051111,093800,3.442,3.442,3.442,3.442
USDPLN,20051111,093900,3.443,3.443,3.443,3.443
USDPLN,20051111,094000,3.442,3.442,3.442,3.442
USDPLN,20051111,094300,3.443,3.443,3.443,3.443
USDPLN,20051111,094400,3.442,3.443,3.442,3.442
USDPLN,20051111,094500,3.443,3.443,3.442,3.442
USDPLN,20051111,094600,3.443,3.443,3.443,3.443
USDPLN,20051111,094900,3.442,3.442,3.442,3.442
USDPLN,20051111,095100,3.443,3.443,3.443,3.443
USDPLN,20051111,095200,3.444,3.445,3.444,3.445
USDPLN,20051111,095300,3.446,3.446,3.444,3.444
USDPLN,20051111,095400,3.445,3.445,3.444,3.444
USDPLN,20051111,095500,3.445,3.445,3.444,3.444
USDPLN,20051111,095600,3.445,3.445,3.444,3.444
USDPLN,20051111,095700,3.445,3.445,3.444,3.444
USDPLN,20051111,100000,3.443,3.443,3.443,3.443
USDPLN,20051111,100100,3.442,3.442,3.442,3.442
USDPLN,20051111,100200,3.441,3.442,3.441,3.442
USDPLN,20051111,100300,3.441,3.441,3.441,3.441
USDPLN,20051111,100400,3.442,3.442,3.442,3.442
USDPLN,20051111,100600,3.441,3.442,3.441,3.442
USDPLN,20051111,100700,3.441,3.442,3.441,3.442
USDPLN,20051111,100800,3.443,3.443,3.443,3.443
USDPLN,20051111,100900,3.444,3.444,3.444,3.444
USDPLN,20051111,101200,3.443,3.443,3.443,3.443
USDPLN,20051111,101500,3.444,3.444,3.444,3.444
USDPLN,20051111,101600,3.443,3.444,3.443,3.444
USDPLN,20051111,101700,3.443,3.443,3.443,3.443
USDPLN,20051111,101800,3.444,3.444,3.444,3.444
USDPLN,20051111,101900,3.443,3.443,3.443,3.443
USDPLN,20051111,102000,3.444,3.444,3.444,3.444
USDPLN,20051111,102100,3.445,3.445,3.444,3.444
USDPLN,20051111,102300,3.445,3.445,3.445,3.445
USDPLN,20051111,102400,3.444,3.444,3.444,3.444
USDPLN,20051111,102700,3.445,3.445,3.445,3.445
USDPLN,20051111,102900,3.446,3.446,3.446,3.446
USDPLN,20051111,103000,3.447,3.447,3.447,3.447
USDPLN,20051111,103100,3.448,3.448,3.447,3.447
USDPLN,20051111,103200,3.446,3.447,3.446,3.447
USDPLN,20051111,103300,3.446,3.446,3.446,3.446
USDPLN,20051111,103600,3.447,3.447,3.447,3.447
USDPLN,20051111,103700,3.446,3.447,3.446,3.446
USDPLN,20051111,103800,3.445,3.445,3.445,3.445
USDPLN,20051111,103900,3.446,3.446,3.445,3.445
USDPLN,20051111,104000,3.444,3.445,3.444,3.444
USDPLN,20051111,104500,3.444,3.444,3.444,3.444
USDPLN,20051111,104600,3.445,3.445,3.445,3.445
USDPLN,20051111,104800,3.444,3.444,3.444,3.444
USDPLN,20051111,105100,3.443,3.444,3.443,3.444
USDPLN,20051111,105300,3.443,3.444,3.443,3.443
USDPLN,20051111,105500,3.444,3.444,3.444,3.444
USDPLN,20051111,105800,3.445,3.445,3.445,3.445
USDPLN,20051111,105900,3.444,3.444,3.444,3.444
USDPLN,20051111,110300,3.445,3.445,3.445,3.445
USDPLN,20051111,110400,3.444,3.444,3.444,3.444
USDPLN,20051111,110500,3.445,3.445,3.445,3.445
USDPLN,20051111,110600,3.446,3.446,3.445,3.445
USDPLN,20051111,110900,3.446,3.446,3.446,3.446
USDPLN,20051111,111100,3.445,3.446,3.445,3.446
USDPLN,20051111,111200,3.447,3.447,3.447,3.447
USDPLN,20051111,111300,3.446,3.446,3.446,3.446
USDPLN,20051111,111700,3.447,3.448,3.447,3.448
USDPLN,20051111,111900,3.447,3.447,3.447,3.447
USDPLN,20051111,112100,3.446,3.446,3.445,3.445
USDPLN,20051111,112200,3.444,3.444,3.443,3.443
USDPLN,20051111,112300,3.444,3.444,3.443,3.443
USDPLN,20051111,112400,3.444,3.444,3.444,3.444
USDPLN,20051111,112900,3.444,3.444,3.444,3.444
USDPLN,20051111,113200,3.443,3.443,3.443,3.443
USDPLN,20051111,113500,3.442,3.442,3.442,3.442
USDPLN,20051111,113600,3.443,3.443,3.443,3.443
USDPLN,20051111,114000,3.442,3.443,3.442,3.443
USDPLN,20051111,114200,3.444,3.444,3.444,3.444
USDPLN,20051111,114400,3.443,3.443,3.443,3.443
USDPLN,20051111,114900,3.443,3.443,3.443,3.443
USDPLN,20051111,115100,3.442,3.442,3.442,3.442
USDPLN,20051111,115600,3.441,3.441,3.441,3.441
USDPLN,20051111,115700,3.440,3.440,3.439,3.439
USDPLN,20051111,120000,3.438,3.438,3.437,3.437
USDPLN,20051111,120300,3.436,3.437,3.436,3.437
USDPLN,20051111,120400,3.438,3.438,3.438,3.438
USDPLN,20051111,120500,3.437,3.437,3.437,3.437
USDPLN,20051111,120600,3.438,3.438,3.438,3.438
USDPLN,20051111,120700,3.437,3.437,3.437,3.437
USDPLN,20051111,120900,3.438,3.438,3.437,3.437
USDPLN,20051111,121000,3.438,3.438,3.437,3.437
USDPLN,20051111,121100,3.436,3.436,3.436,3.436
USDPLN,20051111,121300,3.437,3.437,3.437,3.437
USDPLN,20051111,121500,3.436,3.436,3.435,3.435
USDPLN,20051111,121600,3.434,3.434,3.434,3.434
USDPLN,20051111,121900,3.435,3.436,3.435,3.436
USDPLN,20051111,122000,3.437,3.437,3.437,3.437
USDPLN,20051111,122300,3.438,3.438,3.438,3.438
USDPLN,20051111,122400,3.437,3.437,3.436,3.436
USDPLN,20051111,122600,3.435,3.435,3.435,3.435
USDPLN,20051111,122800,3.436,3.437,3.436,3.437
USDPLN,20051111,122900,3.436,3.436,3.436,3.436
USDPLN,20051111,123100,3.437,3.437,3.436,3.437
USDPLN,20051111,123300,3.438,3.438,3.438,3.438
USDPLN,20051111,123400,3.437,3.437,3.437,3.437
USDPLN,20051111,123700,3.436,3.436,3.436,3.436
USDPLN,20051111,124100,3.437,3.437,3.437,3.437
USDPLN,20051111,124200,3.438,3.438,3.437,3.437
USDPLN,20051111,124600,3.438,3.438,3.438,3.438
USDPLN,20051111,124700,3.439,3.440,3.439,3.439
USDPLN,20051111,124800,3.438,3.439,3.438,3.438
USDPLN,20051111,125300,3.438,3.438,3.438,3.438
USDPLN,20051111,125500,3.439,3.439,3.439,3.439
USDPLN,20051111,125900,3.438,3.438,3.438,3.438
USDPLN,20051111,130000,3.439,3.440,3.439,3.440
USDPLN,20051111,130100,3.439,3.440,3.439,3.440
USDPLN,20051111,130200,3.439,3.439,3.439,3.439
USDPLN,20051111,130400,3.438,3.439,3.438,3.439
USDPLN,20051111,130500,3.438,3.439,3.438,3.439
USDPLN,20051111,130700,3.438,3.438,3.437,3.437
USDPLN,20051111,130800,3.438,3.438,3.438,3.438
USDPLN,20051111,131300,3.438,3.438,3.438,3.438
USDPLN,20051111,131800,3.438,3.438,3.438,3.438
USDPLN,20051111,132100,3.439,3.439,3.439,3.439
USDPLN,20051111,132600,3.439,3.439,3.439,3.439
USDPLN,20051111,132700,3.438,3.438,3.438,3.438
USDPLN,20051111,132800,3.439,3.439,3.439,3.439
USDPLN,20051111,132900,3.438,3.438,3.438,3.438
USDPLN,20051111,133400,3.438,3.438,3.438,3.438
USDPLN,20051111,133600,3.437,3.438,3.437,3.438
USDPLN,20051111,133700,3.437,3.437,3.437,3.437
USDPLN,20051111,134100,3.438,3.438,3.438,3.438
USDPLN,20051111,134500,3.439,3.439,3.439,3.439
USDPLN,20051111,134700,3.438,3.439,3.438,3.438
USDPLN,20051111,135200,3.438,3.438,3.438,3.438
USDPLN,20051111,135300,3.437,3.437,3.437,3.437
USDPLN,20051111,135800,3.437,3.437,3.437,3.437
USDPLN,20051111,140200,3.438,3.438,3.438,3.438
USDPLN,20051111,140400,3.437,3.437,3.437,3.437
USDPLN,20051111,140800,3.436,3.436,3.436,3.436
USDPLN,20051111,141100,3.437,3.437,3.437,3.437
USDPLN,20051111,141200,3.436,3.436,3.436,3.436
USDPLN,20051111,141400,3.437,3.437,3.437,3.437
USDPLN,20051111,141500,3.438,3.439,3.438,3.439
USDPLN,20051111,141600,3.438,3.439,3.438,3.439
USDPLN,20051111,141700,3.438,3.438,3.438,3.438
USDPLN,20051111,141800,3.439,3.439,3.439,3.439
USDPLN,20051111,141900,3.438,3.438,3.438,3.438
USDPLN,20051111,142400,3.438,3.438,3.438,3.438
USDPLN,20051111,142600,3.437,3.437,3.437,3.437
USDPLN,20051111,142700,3.436,3.436,3.435,3.435
USDPLN,20051111,142800,3.434,3.434,3.434,3.434
USDPLN,20051111,143200,3.435,3.435,3.435,3.435
USDPLN,20051111,143300,3.434,3.434,3.434,3.434
USDPLN,20051111,143400,3.435,3.435,3.435,3.435
USDPLN,20051111,143500,3.434,3.434,3.434,3.434
USDPLN,20051111,143900,3.435,3.435,3.435,3.435
USDPLN,20051111,144000,3.434,3.434,3.434,3.434
USDPLN,20051111,144500,3.434,3.434,3.434,3.434
USDPLN,20051111,144700,3.435,3.435,3.435,3.435
USDPLN,20051111,144900,3.434,3.434,3.434,3.434
USDPLN,20051111,145000,3.435,3.435,3.434,3.434
USDPLN,20051111,145500,3.435,3.435,3.434,3.434
USDPLN,20051111,150000,3.434,3.435,3.434,3.435
USDPLN,20051111,150300,3.436,3.436,3.436,3.436
USDPLN,20051111,150800,3.436,3.436,3.436,3.436
USDPLN,20051111,151200,3.435,3.435,3.435,3.435
USDPLN,20051111,151400,3.436,3.436,3.436,3.436
USDPLN,20051111,151500,3.435,3.435,3.435,3.435
USDPLN,20051111,151900,3.436,3.436,3.436,3.436
USDPLN,20051111,152300,3.435,3.435,3.435,3.435
USDPLN,20051111,152400,3.436,3.436,3.435,3.435
USDPLN,20051111,152500,3.436,3.436,3.436,3.436
USDPLN,20051111,152600,3.435,3.435,3.435,3.435
USDPLN,20051111,153100,3.435,3.435,3.435,3.435
USDPLN,20051111,153500,3.436,3.436,3.436,3.436
USDPLN,20051111,153600,3.437,3.438,3.437,3.438
USDPLN,20051111,154100,3.438,3.438,3.438,3.438
USDPLN,20051111,154200,3.439,3.439,3.438,3.438
USDPLN,20051111,154300,3.439,3.439,3.439,3.439
USDPLN,20051111,154700,3.438,3.438,3.438,3.438
USDPLN,20051111,155200,3.438,3.438,3.438,3.438
USDPLN,20051111,155400,3.437,3.437,3.437,3.437
USDPLN,20051111,155600,3.438,3.438,3.438,3.438
USDPLN,20051111,160000,3.437,3.437,3.437,3.437
USDPLN,20051111,160400,3.438,3.438,3.438,3.438
USDPLN,20051111,160500,3.437,3.437,3.437,3.437
USDPLN,20051111,160700,3.438,3.438,3.437,3.437
USDPLN,20051111,160800,3.438,3.438,3.438,3.438
USDPLN,20051111,161300,3.438,3.438,3.438,3.438
USDPLN,20051111,161800,3.438,3.438,3.438,3.438
USDPLN,20051111,162300,3.439,3.439,3.439,3.439
USDPLN,20051111,162500,3.438,3.438,3.438,3.438
USDPLN,20051111,162700,3.437,3.437,3.437,3.437
USDPLN,20051111,162800,3.438,3.438,3.438,3.438
USDPLN,20051111,162900,3.437,3.437,3.437,3.437
USDPLN,20051111,163000,3.436,3.436,3.436,3.436
USDPLN,20051111,163100,3.435,3.435,3.435,3.435
USDPLN,20051111,163300,3.436,3.436,3.436,3.436
USDPLN,20051111,163400,3.437,3.437,3.437,3.437
USDPLN,20051111,163500,3.438,3.438,3.438,3.438
USDPLN,20051111,163600,3.439,3.439,3.439,3.439
USDPLN,20051111,163700,3.438,3.439,3.438,3.439
USDPLN,20051111,163800,3.440,3.440,3.440,3.440
USDPLN,20051111,163900,3.441,3.441,3.441,3.441
USDPLN,20051111,164200,3.440,3.440,3.440,3.440
USDPLN,20051111,164500,3.441,3.441,3.440,3.440
USDPLN,20051111,164700,3.439,3.439,3.439,3.439
USDPLN,20051111,164800,3.440,3.440,3.440,3.440
USDPLN,20051111,165000,3.439,3.439,3.439,3.439
USDPLN,20051111,165200,3.440,3.440,3.440,3.440
USDPLN,20051111,165300,3.439,3.439,3.439,3.439
USDPLN,20051111,165800,3.439,3.439,3.439,3.439
USDPLN,20051111,170000,3.438,3.438,3.438,3.438
USDPLN,20051111,170400,3.439,3.439,3.438,3.438
USDPLN,20051111,170600,3.439,3.439,3.439,3.439
USDPLN,20051111,170700,3.438,3.439,3.438,3.439
USDPLN,20051111,171200,3.440,3.440,3.439,3.439
USDPLN,20051111,171300,3.440,3.440,3.439,3.440
USDPLN,20051111,171400,3.439,3.441,3.439,3.441
USDPLN,20051111,171500,3.440,3.440,3.440,3.440
USDPLN,20051111,171900,3.441,3.441,3.440,3.440
USDPLN,20051111,172200,3.439,3.440,3.439,3.440
USDPLN,20051111,172400,3.441,3.441,3.441,3.441
USDPLN,20051111,172500,3.440,3.440,3.440,3.440
USDPLN,20051111,172600,3.441,3.441,3.441,3.441
USDPLN,20051111,172700,3.440,3.440,3.440,3.440
USDPLN,20051111,173200,3.440,3.440,3.440,3.440
USDPLN,20051111,173300,3.439,3.439,3.439,3.439
USDPLN,20051111,173400,3.440,3.440,3.440,3.440
USDPLN,20051111,173500,3.441,3.441,3.441,3.441
USDPLN,20051111,173700,3.442,3.442,3.442,3.442
USDPLN,20051111,173800,3.441,3.441,3.440,3.441
USDPLN,20051111,173900,3.440,3.441,3.440,3.441
USDPLN,20051111,174000,3.440,3.440,3.440,3.440
USDPLN,20051111,174200,3.441,3.441,3.441,3.441
USDPLN,20051111,174300,3.440,3.440,3.440,3.440
USDPLN,20051111,174400,3.439,3.439,3.439,3.439
USDPLN,20051111,174500,3.438,3.438,3.435,3.435
USDPLN,20051111,174600,3.437,3.439,3.433,3.433
USDPLN,20051111,174700,3.434,3.434,3.433,3.433
USDPLN,20051111,174800,3.434,3.434,3.434,3.434
USDPLN,20051111,175100,3.432,3.436,3.432,3.436
USDPLN,20051111,175300,3.437,3.437,3.437,3.437
USDPLN,20051111,175400,3.438,3.438,3.438,3.438
USDPLN,20051111,175500,3.439,3.439,3.439,3.439
USDPLN,20051111,175700,3.440,3.440,3.440,3.440
USDPLN,20051111,175900,3.439,3.440,3.439,3.439
USDPLN,20051111,180000,3.440,3.440,3.438,3.438
USDPLN,20051111,180100,3.439,3.441,3.439,3.441
USDPLN,20051111,180200,3.440,3.440,3.440,3.440
USDPLN,20051111,180300,3.439,3.439,3.439,3.439
USDPLN,20051111,180400,3.438,3.438,3.438,3.438
USDPLN,20051111,180500,3.440,3.440,3.440,3.440
USDPLN,20051111,180600,3.441,3.441,3.441,3.441
USDPLN,20051111,181000,3.440,3.440,3.440,3.440
USDPLN,20051111,181100,3.441,3.441,3.441,3.441
USDPLN,20051111,181200,3.440,3.441,3.440,3.441
USDPLN,20051111,181400,3.442,3.442,3.442,3.442
USDPLN,20051111,181500,3.441,3.441,3.441,3.441
USDPLN,20051111,182000,3.442,3.442,3.441,3.441
USDPLN,20051111,182300,3.442,3.442,3.439,3.439
USDPLN,20051111,182400,3.438,3.438,3.438,3.438
USDPLN,20051111,182500,3.437,3.438,3.437,3.437
USDPLN,20051111,182800,3.438,3.438,3.438,3.438
USDPLN,20051111,182900,3.440,3.440,3.440,3.440
USDPLN,20051111,183100,3.439,3.439,3.439,3.439
USDPLN,20051111,183300,3.440,3.440,3.440,3.440
USDPLN,20051111,183500,3.439,3.439,3.438,3.439
USDPLN,20051111,183600,3.440,3.440,3.440,3.440
USDPLN,20051111,183800,3.441,3.441,3.441,3.441
USDPLN,20051111,183900,3.440,3.440,3.440,3.440
USDPLN,20051111,184100,3.439,3.439,3.439,3.439
USDPLN,20051111,184500,3.438,3.438,3.438,3.438
USDPLN,20051111,184600,3.439,3.439,3.438,3.438
USDPLN,20051111,184700,3.437,3.439,3.437,3.439
USDPLN,20051111,184800,3.440,3.440,3.440,3.440
USDPLN,20051111,185000,3.439,3.439,3.439,3.439
USDPLN,20051111,185100,3.440,3.440,3.439,3.440
USDPLN,20051111,185200,3.439,3.440,3.439,3.440
USDPLN,20051111,185300,3.439,3.440,3.439,3.440
USDPLN,20051111,185400,3.439,3.440,3.439,3.440
USDPLN,20051111,185700,3.441,3.441,3.440,3.440
USDPLN,20051111,185900,3.439,3.439,3.439,3.439
USDPLN,20051111,190200,3.440,3.440,3.439,3.439
USDPLN,20051111,190300,3.440,3.440,3.439,3.439
USDPLN,20051111,190800,3.440,3.440,3.440,3.440
USDPLN,20051111,190900,3.439,3.439,3.439,3.439
USDPLN,20051111,191000,3.440,3.440,3.440,3.440
USDPLN,20051111,191200,3.441,3.441,3.439,3.439
USDPLN,20051111,191300,3.441,3.441,3.441,3.441
USDPLN,20051111,191500,3.440,3.440,3.440,3.440
USDPLN,20051111,191700,3.439,3.441,3.439,3.441
USDPLN,20051111,191800,3.442,3.443,3.442,3.443
USDPLN,20051111,192100,3.442,3.442,3.442,3.442
USDPLN,20051111,192300,3.441,3.441,3.441,3.441
USDPLN,20051111,192600,3.442,3.442,3.442,3.442
USDPLN,20051111,192700,3.443,3.443,3.442,3.442
USDPLN,20051111,193200,3.441,3.441,3.440,3.440
USDPLN,20051111,193300,3.442,3.442,3.442,3.442
USDPLN,20051111,193400,3.441,3.441,3.441,3.441
USDPLN,20051111,193600,3.442,3.442,3.440,3.440
USDPLN,20051111,193700,3.441,3.441,3.441,3.441
USDPLN,20051111,193800,3.440,3.442,3.440,3.442
USDPLN,20051111,194100,3.441,3.441,3.441,3.441
USDPLN,20051111,194200,3.442,3.442,3.442,3.442
USDPLN,20051111,194500,3.441,3.442,3.441,3.442
USDPLN,20051111,195000,3.441,3.441,3.441,3.441
USDPLN,20051111,195100,3.442,3.442,3.442,3.442
USDPLN,20051111,195200,3.441,3.441,3.440,3.440
USDPLN,20051111,195300,3.441,3.441,3.441,3.441
USDPLN,20051111,195400,3.442,3.442,3.442,3.442
USDPLN,20051111,195500,3.443,3.443,3.443,3.443
USDPLN,20051111,195700,3.440,3.440,3.440,3.440
USDPLN,20051111,195800,3.439,3.439,3.439,3.439
USDPLN,20051111,200000,3.442,3.442,3.442,3.442
USDPLN,20051111,200100,3.443,3.443,3.443,3.443
USDPLN,20051111,200200,3.442,3.443,3.442,3.443
USDPLN,20051111,200400,3.440,3.440,3.439,3.439
USDPLN,20051111,200500,3.440,3.440,3.440,3.440
USDPLN,20051111,200700,3.442,3.442,3.442,3.442
USDPLN,20051111,200800,3.440,3.440,3.440,3.440
USDPLN,20051111,200900,3.439,3.439,3.439,3.439
USDPLN,20051111,201000,3.438,3.438,3.438,3.438
USDPLN,20051111,201100,3.439,3.439,3.439,3.439
USDPLN,20051111,201200,3.440,3.440,3.440,3.440
USDPLN,20051111,201300,3.443,3.443,3.443,3.443
USDPLN,20051111,201400,3.440,3.440,3.439,3.439
USDPLN,20051111,201500,3.440,3.440,3.440,3.440
USDPLN,20051111,201700,3.443,3.443,3.440,3.440
USDPLN,20051111,201900,3.443,3.443,3.440,3.440
USDPLN,20051111,202000,3.439,3.439,3.439,3.439
USDPLN,20051111,202100,3.440,3.442,3.440,3.442
USDPLN,20051111,202200,3.440,3.440,3.439,3.439
USDPLN,20051111,202400,3.438,3.438,3.438,3.438
USDPLN,20051111,202500,3.439,3.439,3.439,3.439
USDPLN,20051111,203000,3.438,3.438,3.438,3.438
USDPLN,20051111,203300,3.441,3.441,3.441,3.441
USDPLN,20051111,203400,3.439,3.439,3.439,3.439
USDPLN,20051111,203500,3.438,3.438,3.438,3.438
USDPLN,20051111,203700,3.441,3.441,3.441,3.441
USDPLN,20051111,204000,3.438,3.438,3.437,3.438
USDPLN,20051111,204100,3.437,3.437,3.437,3.437
USDPLN,20051111,204200,3.436,3.436,3.436,3.436
USDPLN,20051111,204500,3.437,3.437,3.437,3.437
USDPLN,20051111,204600,3.438,3.438,3.438,3.438
USDPLN,20051111,204700,3.439,3.439,3.439,3.439
USDPLN,20051111,204800,3.438,3.438,3.438,3.438
USDPLN,20051111,204900,3.439,3.439,3.439,3.439
USDPLN,20051111,205200,3.438,3.438,3.438,3.438
USDPLN,20051111,205300,3.440,3.440,3.438,3.438
USDPLN,20051111,205400,3.439,3.441,3.439,3.441
USDPLN,20051111,205500,3.439,3.439,3.439,3.439
USDPLN,20051111,205800,3.438,3.438,3.436,3.436
USDPLN,20051111,210300,3.436,3.436,3.436,3.436
USDPLN,20051111,210700,3.438,3.440,3.438,3.440
USDPLN,20051111,210800,3.439,3.439,3.438,3.438
USDPLN,20051111,210900,3.439,3.440,3.439,3.440
USDPLN,20051111,211000,3.438,3.438,3.438,3.438
USDPLN,20051111,211100,3.439,3.440,3.439,3.440
USDPLN,20051111,211200,3.439,3.439,3.439,3.439
USDPLN,20051111,211300,3.438,3.438,3.437,3.437
USDPLN,20051111,211500,3.435,3.435,3.435,3.435
USDPLN,20051111,211600,3.437,3.437,3.437,3.437
USDPLN,20051111,211900,3.438,3.438,3.438,3.438
USDPLN,20051111,212000,3.437,3.438,3.437,3.438
USDPLN,20051111,212100,3.439,3.439,3.438,3.438
USDPLN,20051111,212300,3.439,3.439,3.439,3.439
USDPLN,20051111,212700,3.438,3.438,3.438,3.438
USDPLN,20051111,212900,3.439,3.439,3.439,3.439
USDPLN,20051111,213100,3.440,3.440,3.440,3.440
USDPLN,20051111,213300,3.439,3.439,3.439,3.439
USDPLN,20051111,213700,3.440,3.440,3.440,3.440
USDPLN,20051111,213800,3.439,3.439,3.438,3.438
USDPLN,20051111,213900,3.437,3.437,3.437,3.437
USDPLN,20051111,214200,3.436,3.436,3.436,3.436
USDPLN,20051111,214400,3.435,3.435,3.435,3.435
USDPLN,20051111,214700,3.434,3.435,3.434,3.434
USDPLN,20051111,214800,3.433,3.433,3.431,3.431
USDPLN,20051111,214900,3.432,3.432,3.432,3.432
USDPLN,20051111,215100,3.430,3.432,3.430,3.432
USDPLN,20051111,215200,3.430,3.432,3.430,3.432
USDPLN,20051111,215600,3.431,3.431,3.429,3.429
USDPLN,20051111,215700,3.431,3.432,3.431,3.432
USDPLN,20051111,215900,3.431,3.431,3.431,3.431
USDRUB,20051111,000100,28.79,28.79,28.79,28.79
USDRUB,20051111,000600,28.79,28.79,28.79,28.79
USDRUB,20051111,001100,28.79,28.79,28.79,28.79
USDRUB,20051111,001600,28.79,28.79,28.79,28.79
USDRUB,20051111,002100,28.79,28.79,28.79,28.79
USDRUB,20051111,002600,28.79,28.79,28.79,28.79
USDRUB,20051111,003100,28.79,28.79,28.79,28.79
USDRUB,20051111,003600,28.79,28.79,28.79,28.79
USDRUB,20051111,004100,28.79,28.79,28.79,28.79
USDRUB,20051111,004600,28.79,28.79,28.79,28.79
USDRUB,20051111,005100,28.79,28.79,28.79,28.79
USDRUB,20051111,005600,28.79,28.79,28.79,28.79
USDRUB,20051111,010100,28.79,28.79,28.79,28.79
USDRUB,20051111,010700,28.79,28.79,28.79,28.79
USDRUB,20051111,011200,28.79,28.79,28.79,28.79
USDRUB,20051111,011700,28.79,28.79,28.79,28.79
USDRUB,20051111,012200,28.79,28.79,28.79,28.79
USDRUB,20051111,012700,28.79,28.79,28.79,28.79
USDRUB,20051111,013200,28.79,28.79,28.79,28.79
USDRUB,20051111,013700,28.79,28.79,28.79,28.79
USDRUB,20051111,014200,28.79,28.79,28.79,28.79
USDRUB,20051111,014700,28.79,28.79,28.79,28.79
USDRUB,20051111,015200,28.79,28.79,28.79,28.79
USDRUB,20051111,015700,28.79,28.79,28.79,28.79
USDRUB,20051111,020200,28.79,28.79,28.79,28.79
USDRUB,20051111,020700,28.79,28.79,28.79,28.79
USDRUB,20051111,021200,28.79,28.79,28.79,28.79
USDRUB,20051111,021700,28.79,28.79,28.79,28.79
USDRUB,20051111,022200,28.79,28.79,28.79,28.79
USDRUB,20051111,022700,28.79,28.79,28.79,28.79
USDRUB,20051111,023200,28.79,28.79,28.79,28.79
USDRUB,20051111,023700,28.79,28.79,28.79,28.79
USDRUB,20051111,024200,28.79,28.79,28.79,28.79
USDRUB,20051111,024700,28.79,28.79,28.79,28.79
USDRUB,20051111,025200,28.79,28.79,28.79,28.79
USDRUB,20051111,025700,28.79,28.79,28.79,28.79
USDRUB,20051111,030200,28.79,28.79,28.79,28.79
USDRUB,20051111,030600,28.80,28.80,28.80,28.80
USDRUB,20051111,030800,28.79,28.79,28.79,28.79
USDRUB,20051111,030900,28.77,28.77,28.77,28.77
USDRUB,20051111,031100,28.76,28.76,28.76,28.76
USDRUB,20051111,031600,28.76,28.76,28.76,28.76
USDRUB,20051111,032100,28.76,28.76,28.76,28.76
USDRUB,20051111,032600,28.76,28.76,28.76,28.76
USDRUB,20051111,033100,28.76,28.76,28.76,28.76
USDRUB,20051111,033600,28.76,28.76,28.76,28.76
USDRUB,20051111,034100,28.76,28.76,28.76,28.76
USDRUB,20051111,034600,28.76,28.76,28.76,28.76
USDRUB,20051111,035100,28.76,28.76,28.76,28.76
USDRUB,20051111,035600,28.76,28.76,28.76,28.76
USDRUB,20051111,040100,28.76,28.76,28.76,28.76
USDRUB,20051111,040600,28.76,28.76,28.76,28.76
USDRUB,20051111,041100,28.76,28.76,28.76,28.76
USDRUB,20051111,041600,28.76,28.76,28.76,28.76
USDRUB,20051111,042100,28.76,28.76,28.76,28.76
USDRUB,20051111,042600,28.76,28.76,28.76,28.76
USDRUB,20051111,043100,28.76,28.76,28.76,28.76
USDRUB,20051111,043600,28.76,28.76,28.76,28.76
USDRUB,20051111,044100,28.76,28.76,28.76,28.76
USDRUB,20051111,044600,28.76,28.76,28.76,28.76
USDRUB,20051111,045100,28.76,28.76,28.76,28.76
USDRUB,20051111,045600,28.76,28.76,28.76,28.76
USDRUB,20051111,050100,28.76,28.76,28.76,28.76
USDRUB,20051111,050600,28.76,28.76,28.76,28.76
USDRUB,20051111,051100,28.76,28.76,28.76,28.76
USDRUB,20051111,051600,28.76,28.76,28.76,28.76
USDRUB,20051111,052100,28.76,28.76,28.76,28.76
USDRUB,20051111,052600,28.76,28.76,28.76,28.76
USDRUB,20051111,053100,28.76,28.76,28.76,28.76
USDRUB,20051111,053600,28.76,28.76,28.76,28.76
USDRUB,20051111,054100,28.76,28.76,28.76,28.76
USDRUB,20051111,054600,28.76,28.76,28.76,28.76
USDRUB,20051111,055100,28.76,28.76,28.76,28.76
USDRUB,20051111,055600,28.76,28.76,28.76,28.76
USDRUB,20051111,060100,28.76,28.76,28.76,28.76
USDRUB,20051111,060600,28.76,28.76,28.76,28.76
USDRUB,20051111,061100,28.76,28.76,28.76,28.76
USDRUB,20051111,061600,28.76,28.76,28.76,28.76
USDRUB,20051111,062100,28.76,28.76,28.76,28.76
USDRUB,20051111,062600,28.76,28.76,28.76,28.76
USDRUB,20051111,063100,28.76,28.76,28.76,28.76
USDRUB,20051111,063600,28.76,28.76,28.76,28.76
USDRUB,20051111,064100,28.76,28.76,28.76,28.76
USDRUB,20051111,064600,28.76,28.76,28.76,28.76
USDRUB,20051111,065100,28.76,28.76,28.76,28.76
USDRUB,20051111,065600,28.76,28.76,28.76,28.76
USDRUB,20051111,070100,28.76,28.76,28.76,28.76
USDRUB,20051111,070600,28.76,28.76,28.76,28.76
USDRUB,20051111,071100,28.76,28.76,28.76,28.76
USDRUB,20051111,071600,28.76,28.76,28.76,28.76
USDRUB,20051111,072200,28.76,28.76,28.76,28.76
USDRUB,20051111,072700,28.76,28.76,28.76,28.76
USDRUB,20051111,073200,28.76,28.76,28.76,28.76
USDRUB,20051111,073700,28.76,28.76,28.76,28.76
USDRUB,20051111,074200,28.76,28.76,28.76,28.76
USDRUB,20051111,074700,28.76,28.76,28.76,28.76
USDRUB,20051111,075200,28.76,28.76,28.76,28.76
USDRUB,20051111,075500,28.77,28.77,28.77,28.77
USDRUB,20051111,075700,28.83,28.83,28.83,28.83
USDRUB,20051111,080200,28.83,28.83,28.83,28.83
USDRUB,20051111,080700,28.83,28.83,28.83,28.83
USDRUB,20051111,080800,28.82,28.82,28.82,28.82
USDRUB,20051111,081300,28.82,28.82,28.82,28.82
USDRUB,20051111,081800,28.82,28.82,28.82,28.82
USDRUB,20051111,082300,28.82,28.82,28.82,28.82
USDRUB,20051111,082700,28.83,28.83,28.83,28.83
USDRUB,20051111,083200,28.83,28.83,28.83,28.83
USDRUB,20051111,083700,28.83,28.83,28.83,28.83
USDRUB,20051111,084200,28.83,28.83,28.83,28.83
USDRUB,20051111,084700,28.83,28.83,28.83,28.83
USDRUB,20051111,085200,28.83,28.83,28.83,28.83
USDRUB,20051111,085700,28.83,28.83,28.83,28.83
USDRUB,20051111,085900,28.82,28.82,28.82,28.82
USDRUB,20051111,090400,28.82,28.82,28.82,28.82
USDRUB,20051111,090900,28.82,28.82,28.82,28.82
USDRUB,20051111,091400,28.82,28.82,28.82,28.82
USDRUB,20051111,091600,28.83,28.83,28.83,28.83
USDRUB,20051111,092100,28.83,28.83,28.83,28.83
USDRUB,20051111,092600,28.83,28.83,28.83,28.83
USDRUB,20051111,092800,28.84,28.84,28.84,28.84
USDRUB,20051111,093300,28.84,28.84,28.84,28.84
USDRUB,20051111,093800,28.84,28.84,28.84,28.84
USDRUB,20051111,094000,28.85,28.85,28.85,28.85
USDRUB,20051111,094500,28.85,28.85,28.85,28.85
USDRUB,20051111,094900,28.86,28.86,28.86,28.86
USDRUB,20051111,095200,28.85,28.85,28.85,28.85
USDRUB,20051111,095500,28.86,28.86,28.86,28.86
USDRUB,20051111,095800,28.85,28.85,28.85,28.85
USDRUB,20051111,100300,28.85,28.85,28.85,28.85
USDRUB,20051111,100800,28.85,28.85,28.85,28.85
USDRUB,20051111,101000,28.84,28.84,28.84,28.84
USDRUB,20051111,101500,28.84,28.84,28.84,28.84
USDRUB,20051111,101800,28.85,28.85,28.85,28.85
USDRUB,20051111,102300,28.85,28.85,28.85,28.85
USDRUB,20051111,102800,28.85,28.85,28.85,28.85
USDRUB,20051111,103200,28.86,28.86,28.86,28.86
USDRUB,20051111,103700,28.85,28.85,28.85,28.85
USDRUB,20051111,104100,28.84,28.84,28.84,28.84
USDRUB,20051111,104600,28.84,28.84,28.84,28.84
USDRUB,20051111,105100,28.84,28.84,28.84,28.84
USDRUB,20051111,105400,28.83,28.83,28.83,28.83
USDRUB,20051111,105900,28.83,28.83,28.83,28.83
USDRUB,20051111,110400,28.83,28.83,28.83,28.83
USDRUB,20051111,110500,28.84,28.84,28.84,28.84
USDRUB,20051111,110600,28.83,28.83,28.83,28.83
USDRUB,20051111,110700,28.84,28.84,28.84,28.84
USDRUB,20051111,111200,28.84,28.84,28.84,28.84
USDRUB,20051111,111700,28.84,28.84,28.84,28.84
USDRUB,20051111,112100,28.85,28.85,28.85,28.85
USDRUB,20051111,112200,28.84,28.84,28.84,28.84
USDRUB,20051111,112700,28.84,28.84,28.84,28.84
USDRUB,20051111,113000,28.83,28.83,28.83,28.83
USDRUB,20051111,113500,28.83,28.83,28.83,28.83
USDRUB,20051111,114000,28.83,28.83,28.83,28.83
USDRUB,20051111,114500,28.84,28.84,28.84,28.84
USDRUB,20051111,114700,28.83,28.83,28.83,28.83
USDRUB,20051111,115200,28.83,28.83,28.83,28.83
USDRUB,20051111,115300,28.84,28.84,28.84,28.84
USDRUB,20051111,115600,28.83,28.83,28.83,28.83
USDRUB,20051111,120100,28.83,28.83,28.83,28.83
USDRUB,20051111,120300,28.84,28.84,28.84,28.84
USDRUB,20051111,120800,28.84,28.84,28.84,28.84
USDRUB,20051111,121300,28.84,28.84,28.84,28.84
USDRUB,20051111,121800,28.84,28.84,28.84,28.84
USDRUB,20051111,122300,28.84,28.84,28.84,28.84
USDRUB,20051111,122500,28.83,28.83,28.83,28.83
USDRUB,20051111,123000,28.83,28.83,28.83,28.83
USDRUB,20051111,123500,28.83,28.83,28.83,28.83
USDRUB,20051111,124000,28.83,28.83,28.83,28.83
USDRUB,20051111,124500,28.83,28.83,28.83,28.83
USDRUB,20051111,125000,28.83,28.83,28.83,28.83
USDRUB,20051111,125100,28.84,28.84,28.84,28.84
USDRUB,20051111,125600,28.84,28.84,28.84,28.84
USDRUB,20051111,130100,28.84,28.84,28.84,28.84
USDRUB,20051111,130600,28.84,28.84,28.84,28.84
USDRUB,20051111,131100,28.84,28.84,28.84,28.84
USDRUB,20051111,131600,28.84,28.84,28.84,28.84
USDRUB,20051111,132100,28.84,28.84,28.84,28.84
USDRUB,20051111,132600,28.84,28.84,28.84,28.84
USDRUB,20051111,133100,28.84,28.84,28.84,28.84
USDRUB,20051111,133600,28.84,28.84,28.84,28.84
USDRUB,20051111,133700,28.83,28.83,28.83,28.83
USDRUB,20051111,134200,28.83,28.83,28.83,28.83
USDRUB,20051111,134400,28.84,28.84,28.84,28.84
USDRUB,20051111,134600,28.83,28.83,28.83,28.83
USDRUB,20051111,135100,28.83,28.83,28.83,28.83
USDRUB,20051111,135600,28.83,28.83,28.83,28.83
USDRUB,20051111,140100,28.83,28.83,28.83,28.83
USDRUB,20051111,140600,28.83,28.83,28.83,28.83
USDRUB,20051111,141100,28.83,28.83,28.83,28.83
USDRUB,20051111,141200,28.82,28.82,28.82,28.82
USDRUB,20051111,141600,28.83,28.83,28.83,28.83
USDRUB,20051111,141700,28.82,28.82,28.82,28.82
USDRUB,20051111,141800,28.83,28.83,28.83,28.83
USDRUB,20051111,142300,28.83,28.83,28.83,28.83
USDRUB,20051111,142800,28.83,28.83,28.83,28.83
USDRUB,20051111,143200,28.82,28.82,28.82,28.82
USDRUB,20051111,143700,28.82,28.82,28.82,28.82
USDRUB,20051111,144200,28.82,28.82,28.82,28.82
USDRUB,20051111,144700,28.82,28.82,28.82,28.82
USDRUB,20051111,145200,28.82,28.82,28.82,28.82
USDRUB,20051111,145700,28.82,28.82,28.82,28.82
USDRUB,20051111,150200,28.82,28.82,28.82,28.82
USDRUB,20051111,150700,28.82,28.82,28.82,28.82
USDRUB,20051111,151200,28.82,28.82,28.82,28.82
USDRUB,20051111,151700,28.82,28.82,28.82,28.82
USDRUB,20051111,152200,28.82,28.82,28.82,28.82
USDRUB,20051111,152700,28.82,28.82,28.82,28.82
USDRUB,20051111,153200,28.82,28.82,28.82,28.82
USDRUB,20051111,153700,28.82,28.82,28.82,28.82
USDRUB,20051111,154200,28.82,28.82,28.82,28.82
USDRUB,20051111,154700,28.82,28.82,28.82,28.82
USDRUB,20051111,155200,28.82,28.82,28.82,28.82
USDRUB,20051111,155700,28.82,28.82,28.82,28.82
USDRUB,20051111,160200,28.82,28.82,28.82,28.82
USDRUB,20051111,160700,28.82,28.82,28.82,28.82
USDRUB,20051111,161200,28.82,28.82,28.82,28.82
USDRUB,20051111,161700,28.82,28.82,28.82,28.82
USDRUB,20051111,162200,28.82,28.82,28.82,28.82
USDRUB,20051111,162700,28.82,28.82,28.82,28.82
USDRUB,20051111,163200,28.82,28.82,28.82,28.82
USDRUB,20051111,163700,28.82,28.82,28.82,28.82
USDRUB,20051111,164200,28.82,28.82,28.82,28.82
USDRUB,20051111,164700,28.82,28.82,28.82,28.82
USDRUB,20051111,165200,28.82,28.82,28.82,28.82
USDRUB,20051111,165700,28.82,28.82,28.82,28.82
USDRUB,20051111,170200,28.82,28.82,28.82,28.82
USDRUB,20051111,170700,28.82,28.82,28.82,28.82
USDRUB,20051111,171200,28.81,28.81,28.81,28.81
USDRUB,20051111,171300,28.82,28.82,28.82,28.82
USDRUB,20051111,171800,28.82,28.82,28.82,28.82
USDRUB,20051111,172300,28.82,28.82,28.82,28.82
USDRUB,20051111,172800,28.82,28.82,28.82,28.82
USDRUB,20051111,173300,28.82,28.82,28.82,28.82
USDRUB,20051111,173800,28.82,28.82,28.82,28.82
USDRUB,20051111,174300,28.82,28.82,28.82,28.82
USDRUB,20051111,174800,28.82,28.82,28.82,28.82
USDRUB,20051111,175000,28.81,28.81,28.81,28.81
USDRUB,20051111,175500,28.81,28.81,28.81,28.81
USDRUB,20051111,180000,28.82,28.82,28.82,28.82
USDRUB,20051111,180500,28.82,28.82,28.82,28.82
USDRUB,20051111,181000,28.82,28.82,28.82,28.82
USDRUB,20051111,181500,28.82,28.82,28.82,28.82
USDRUB,20051111,182000,28.82,28.82,28.82,28.82
USDRUB,20051111,182500,28.82,28.82,28.82,28.82
USDRUB,20051111,183000,28.82,28.82,28.82,28.82
USDRUB,20051111,183500,28.82,28.82,28.82,28.82
USDRUB,20051111,184000,28.82,28.82,28.82,28.82
USDRUB,20051111,184500,28.82,28.82,28.82,28.82
USDRUB,20051111,185000,28.82,28.82,28.82,28.82
USDRUB,20051111,185500,28.82,28.82,28.82,28.82
USDRUB,20051111,190000,28.82,28.82,28.82,28.82
USDRUB,20051111,190500,28.82,28.82,28.82,28.82
USDRUB,20051111,191000,28.82,28.82,28.82,28.82
USDRUB,20051111,191500,28.82,28.82,28.82,28.82
USDRUB,20051111,192000,28.82,28.82,28.82,28.82
USDRUB,20051111,192500,28.82,28.82,28.82,28.82
USDRUB,20051111,193000,28.82,28.82,28.82,28.82
USDRUB,20051111,193500,28.82,28.82,28.82,28.82
USDRUB,20051111,194000,28.82,28.82,28.82,28.82
USDRUB,20051111,194500,28.82,28.82,28.82,28.82
USDRUB,20051111,195000,28.82,28.82,28.82,28.82
USDRUB,20051111,195500,28.82,28.82,28.82,28.82
USDRUB,20051111,200000,28.82,28.82,28.82,28.82
USDRUB,20051111,200500,28.82,28.82,28.82,28.82
USDRUB,20051111,201000,28.82,28.82,28.82,28.82
USDRUB,20051111,201500,28.82,28.82,28.82,28.82
USDRUB,20051111,202000,28.82,28.82,28.82,28.82
USDRUB,20051111,202500,28.82,28.82,28.82,28.82
USDRUB,20051111,203000,28.82,28.82,28.82,28.82
USDRUB,20051111,203500,28.82,28.82,28.82,28.82
USDRUB,20051111,204000,28.82,28.82,28.82,28.82
USDRUB,20051111,204100,28.81,28.81,28.81,28.81
USDRUB,20051111,204600,28.81,28.81,28.81,28.81
USDRUB,20051111,205100,28.82,28.82,28.82,28.82
USDRUB,20051111,205600,28.82,28.82,28.82,28.82
USDRUB,20051111,210100,28.82,28.82,28.82,28.82
USDRUB,20051111,210600,28.82,28.82,28.82,28.82
USDRUB,20051111,211100,28.81,28.81,28.81,28.81
USDRUB,20051111,211600,28.81,28.81,28.81,28.81
USDRUB,20051111,212100,28.81,28.81,28.81,28.81
USDRUB,20051111,212600,28.81,28.81,28.81,28.81
USDRUB,20051111,213100,28.81,28.81,28.81,28.81
USDRUB,20051111,213600,28.81,28.81,28.81,28.81
USDRUB,20051111,214100,28.81,28.81,28.81,28.81
USDRUB,20051111,214600,28.81,28.81,28.81,28.81
USDRUB,20051111,215000,28.80,28.80,28.80,28.80
USDRUB,20051111,215500,28.80,28.80,28.80,28.80
USDRUB,20051111,220000,28.80,28.80,28.80,28.80
USDSEK,20051111,000100,8.229,8.229,8.229,8.229
USDSEK,20051111,000200,8.229,8.229,8.229,8.229
USDSEK,20051111,000300,8.229,8.229,8.229,8.229
USDSEK,20051111,000400,8.229,8.229,8.229,8.229
USDSEK,20051111,000500,8.229,8.229,8.229,8.229
USDSEK,20051111,000600,8.229,8.229,8.229,8.229
USDSEK,20051111,000700,8.229,8.229,8.229,8.229
USDSEK,20051111,000800,8.230,8.231,8.230,8.230
USDSEK,20051111,000900,8.230,8.230,8.230,8.230
USDSEK,20051111,001000,8.231,8.231,8.231,8.231
USDSEK,20051111,001100,8.231,8.231,8.231,8.231
USDSEK,20051111,001200,8.231,8.231,8.231,8.231
USDSEK,20051111,001300,8.231,8.231,8.231,8.231
USDSEK,20051111,001400,8.231,8.231,8.231,8.231
USDSEK,20051111,001500,8.231,8.231,8.231,8.231
USDSEK,20051111,001600,8.231,8.231,8.231,8.231
USDSEK,20051111,001700,8.230,8.230,8.230,8.230
USDSEK,20051111,001800,8.230,8.230,8.230,8.230
USDSEK,20051111,001900,8.230,8.231,8.230,8.230
USDSEK,20051111,002000,8.230,8.230,8.230,8.230
USDSEK,20051111,002100,8.231,8.231,8.231,8.231
USDSEK,20051111,002200,8.230,8.230,8.230,8.230
USDSEK,20051111,002300,8.230,8.230,8.230,8.230
USDSEK,20051111,002400,8.230,8.230,8.229,8.229
USDSEK,20051111,002500,8.229,8.229,8.229,8.229
USDSEK,20051111,002600,8.228,8.228,8.228,8.228
USDSEK,20051111,002700,8.228,8.229,8.228,8.229
USDSEK,20051111,002800,8.230,8.230,8.230,8.230
USDSEK,20051111,002900,8.230,8.231,8.230,8.231
USDSEK,20051111,003000,8.231,8.231,8.231,8.231
USDSEK,20051111,003100,8.231,8.231,8.231,8.231
USDSEK,20051111,003200,8.231,8.231,8.231,8.231
USDSEK,20051111,003300,8.230,8.230,8.230,8.230
USDSEK,20051111,003400,8.229,8.229,8.229,8.229
USDSEK,20051111,003500,8.229,8.229,8.229,8.229
USDSEK,20051111,003600,8.229,8.229,8.229,8.229
USDSEK,20051111,003700,8.229,8.229,8.229,8.229
USDSEK,20051111,003800,8.229,8.229,8.227,8.227
USDSEK,20051111,003900,8.227,8.227,8.227,8.227
USDSEK,20051111,004000,8.227,8.227,8.227,8.227
USDSEK,20051111,004100,8.228,8.228,8.228,8.228
USDSEK,20051111,004200,8.227,8.228,8.227,8.227
USDSEK,20051111,004300,8.227,8.227,8.227,8.227
USDSEK,20051111,004400,8.226,8.226,8.226,8.226
USDSEK,20051111,004500,8.226,8.226,8.226,8.226
USDSEK,20051111,004600,8.226,8.226,8.226,8.226
USDSEK,20051111,004700,8.226,8.227,8.226,8.227
USDSEK,20051111,004800,8.227,8.227,8.227,8.227
USDSEK,20051111,004900,8.227,8.227,8.227,8.227
USDSEK,20051111,005000,8.228,8.228,8.228,8.228
USDSEK,20051111,005100,8.228,8.230,8.228,8.230
USDSEK,20051111,005200,8.230,8.230,8.230,8.230
USDSEK,20051111,005300,8.231,8.231,8.230,8.231
USDSEK,20051111,005400,8.232,8.233,8.232,8.233
USDSEK,20051111,005500,8.234,8.236,8.234,8.236
USDSEK,20051111,005600,8.236,8.236,8.236,8.236
USDSEK,20051111,005700,8.237,8.237,8.237,8.237
USDSEK,20051111,005800,8.238,8.241,8.238,8.240
USDSEK,20051111,005900,8.241,8.241,8.238,8.238
USDSEK,20051111,010000,8.237,8.238,8.237,8.238
USDSEK,20051111,010100,8.237,8.238,8.236,8.236
USDSEK,20051111,010200,8.237,8.237,8.237,8.237
USDSEK,20051111,010300,8.237,8.237,8.237,8.237
USDSEK,20051111,010400,8.237,8.237,8.237,8.237
USDSEK,20051111,010500,8.238,8.238,8.237,8.237
USDSEK,20051111,010600,8.237,8.237,8.236,8.236
USDSEK,20051111,010700,8.235,8.235,8.235,8.235
USDSEK,20051111,010800,8.234,8.235,8.234,8.235
USDSEK,20051111,010900,8.235,8.235,8.232,8.232
USDSEK,20051111,011000,8.231,8.231,8.230,8.230
USDSEK,20051111,011100,8.231,8.231,8.230,8.231
USDSEK,20051111,011200,8.230,8.231,8.230,8.230
USDSEK,20051111,011300,8.229,8.229,8.229,8.229
USDSEK,20051111,011400,8.229,8.229,8.227,8.227
USDSEK,20051111,011500,8.226,8.227,8.226,8.227
USDSEK,20051111,011600,8.226,8.226,8.225,8.226
USDSEK,20051111,011700,8.227,8.227,8.226,8.226
USDSEK,20051111,011800,8.226,8.226,8.226,8.226
USDSEK,20051111,011900,8.227,8.227,8.227,8.227
USDSEK,20051111,012000,8.226,8.226,8.226,8.226
USDSEK,20051111,012100,8.227,8.227,8.227,8.227
USDSEK,20051111,012200,8.226,8.227,8.226,8.227
USDSEK,20051111,012300,8.227,8.227,8.227,8.227
USDSEK,20051111,012400,8.226,8.227,8.226,8.226
USDSEK,20051111,012500,8.227,8.227,8.226,8.226
USDSEK,20051111,012600,8.226,8.227,8.226,8.227
USDSEK,20051111,012700,8.227,8.228,8.227,8.227
USDSEK,20051111,012800,8.227,8.227,8.227,8.227
USDSEK,20051111,012900,8.227,8.228,8.227,8.228
USDSEK,20051111,013000,8.229,8.229,8.228,8.228
USDSEK,20051111,013100,8.227,8.228,8.227,8.227
USDSEK,20051111,013200,8.227,8.227,8.227,8.227
USDSEK,20051111,013300,8.226,8.226,8.225,8.225
USDSEK,20051111,013400,8.226,8.226,8.225,8.226
USDSEK,20051111,013500,8.227,8.227,8.226,8.227
USDSEK,20051111,013600,8.227,8.227,8.226,8.226
USDSEK,20051111,013700,8.226,8.227,8.226,8.227
USDSEK,20051111,013800,8.227,8.227,8.227,8.227
USDSEK,20051111,013900,8.226,8.227,8.226,8.227
USDSEK,20051111,014000,8.226,8.227,8.226,8.227
USDSEK,20051111,014100,8.227,8.227,8.227,8.227
USDSEK,20051111,014200,8.226,8.226,8.226,8.226
USDSEK,20051111,014300,8.226,8.226,8.223,8.223
USDSEK,20051111,014400,8.224,8.224,8.223,8.224
USDSEK,20051111,014500,8.224,8.224,8.224,8.224
USDSEK,20051111,014600,8.224,8.224,8.224,8.224
USDSEK,20051111,014700,8.224,8.224,8.224,8.224
USDSEK,20051111,014800,8.224,8.225,8.224,8.225
USDSEK,20051111,014900,8.226,8.226,8.226,8.226
USDSEK,20051111,015000,8.226,8.226,8.225,8.225
USDSEK,20051111,015100,8.225,8.225,8.225,8.225
USDSEK,20051111,015200,8.224,8.224,8.224,8.224
USDSEK,20051111,015300,8.224,8.224,8.224,8.224
USDSEK,20051111,015400,8.224,8.224,8.224,8.224
USDSEK,20051111,015500,8.224,8.225,8.224,8.225
USDSEK,20051111,015600,8.225,8.225,8.225,8.225
USDSEK,20051111,015700,8.225,8.225,8.225,8.225
USDSEK,20051111,015800,8.226,8.226,8.226,8.226
USDSEK,20051111,015900,8.226,8.226,8.226,8.226
USDSEK,20051111,020000,8.226,8.226,8.225,8.226
USDSEK,20051111,020100,8.226,8.226,8.226,8.226
USDSEK,20051111,020200,8.225,8.225,8.224,8.224
USDSEK,20051111,020300,8.225,8.225,8.224,8.224
USDSEK,20051111,020400,8.225,8.225,8.224,8.224
USDSEK,20051111,020500,8.224,8.224,8.224,8.224
USDSEK,20051111,020600,8.223,8.223,8.222,8.222
USDSEK,20051111,020700,8.222,8.222,8.222,8.222
USDSEK,20051111,020800,8.221,8.222,8.221,8.221
USDSEK,20051111,020900,8.222,8.222,8.222,8.222
USDSEK,20051111,021000,8.221,8.223,8.221,8.223
USDSEK,20051111,021100,8.224,8.224,8.224,8.224
USDSEK,20051111,021200,8.224,8.225,8.224,8.225
USDSEK,20051111,021300,8.226,8.226,8.226,8.226
USDSEK,20051111,021400,8.226,8.226,8.225,8.225
USDSEK,20051111,021500,8.224,8.224,8.223,8.223
USDSEK,20051111,021600,8.224,8.224,8.224,8.224
USDSEK,20051111,021700,8.224,8.224,8.224,8.224
USDSEK,20051111,021800,8.225,8.225,8.225,8.225
USDSEK,20051111,021900,8.225,8.225,8.225,8.225
USDSEK,20051111,022000,8.225,8.225,8.225,8.225
USDSEK,20051111,022100,8.225,8.225,8.225,8.225
USDSEK,20051111,022200,8.225,8.225,8.225,8.225
USDSEK,20051111,022300,8.225,8.225,8.225,8.225
USDSEK,20051111,022400,8.224,8.224,8.222,8.222
USDSEK,20051111,022500,8.222,8.222,8.222,8.222
USDSEK,20051111,022600,8.222,8.222,8.222,8.222
USDSEK,20051111,022700,8.222,8.222,8.222,8.222
USDSEK,20051111,022800,8.223,8.223,8.222,8.223
USDSEK,20051111,022900,8.223,8.223,8.223,8.223
USDSEK,20051111,023000,8.223,8.223,8.223,8.223
USDSEK,20051111,023100,8.223,8.224,8.223,8.224
USDSEK,20051111,023200,8.224,8.224,8.223,8.223
USDSEK,20051111,023300,8.222,8.222,8.221,8.222
USDSEK,20051111,023400,8.221,8.222,8.221,8.222
USDSEK,20051111,023500,8.222,8.222,8.222,8.222
USDSEK,20051111,023600,8.223,8.223,8.223,8.223
USDSEK,20051111,023700,8.223,8.223,8.223,8.223
USDSEK,20051111,023800,8.224,8.224,8.224,8.224
USDSEK,20051111,023900,8.224,8.225,8.224,8.225
USDSEK,20051111,024000,8.225,8.226,8.225,8.226
USDSEK,20051111,024100,8.226,8.226,8.226,8.226
USDSEK,20051111,024200,8.226,8.226,8.226,8.226
USDSEK,20051111,024300,8.225,8.225,8.225,8.225
USDSEK,20051111,024400,8.225,8.225,8.224,8.224
USDSEK,20051111,024500,8.224,8.224,8.224,8.224
USDSEK,20051111,024600,8.224,8.224,8.224,8.224
USDSEK,20051111,024700,8.223,8.223,8.223,8.223
USDSEK,20051111,024800,8.222,8.223,8.222,8.223
USDSEK,20051111,024900,8.223,8.223,8.223,8.223
USDSEK,20051111,025000,8.223,8.223,8.223,8.223
USDSEK,20051111,025100,8.223,8.224,8.223,8.224
USDSEK,20051111,025200,8.223,8.223,8.223,8.223
USDSEK,20051111,025300,8.223,8.223,8.223,8.223
USDSEK,20051111,025400,8.223,8.224,8.223,8.223
USDSEK,20051111,025500,8.223,8.223,8.223,8.223
USDSEK,20051111,025600,8.224,8.224,8.223,8.223
USDSEK,20051111,025700,8.223,8.224,8.223,8.224
USDSEK,20051111,025800,8.224,8.224,8.224,8.224
USDSEK,20051111,025900,8.224,8.224,8.224,8.224
USDSEK,20051111,030000,8.223,8.223,8.222,8.223
USDSEK,20051111,030100,8.222,8.222,8.222,8.222
USDSEK,20051111,030200,8.222,8.222,8.222,8.222
USDSEK,20051111,030300,8.222,8.222,8.222,8.222
USDSEK,20051111,030400,8.222,8.222,8.222,8.222
USDSEK,20051111,030500,8.222,8.222,8.222,8.222
USDSEK,20051111,030600,8.223,8.224,8.223,8.224
USDSEK,20051111,030700,8.224,8.224,8.224,8.224
USDSEK,20051111,030800,8.224,8.224,8.224,8.224
USDSEK,20051111,030900,8.224,8.224,8.224,8.224
USDSEK,20051111,031100,8.224,8.224,8.224,8.224
USDSEK,20051111,031200,8.224,8.224,8.224,8.224
USDSEK,20051111,031300,8.224,8.225,8.224,8.225
USDSEK,20051111,031400,8.225,8.225,8.225,8.225
USDSEK,20051111,031500,8.225,8.225,8.225,8.225
USDSEK,20051111,031600,8.225,8.225,8.225,8.225
USDSEK,20051111,031700,8.225,8.225,8.224,8.224
USDSEK,20051111,031800,8.224,8.224,8.224,8.224
USDSEK,20051111,031900,8.225,8.225,8.225,8.225
USDSEK,20051111,032000,8.225,8.225,8.225,8.225
USDSEK,20051111,032100,8.225,8.225,8.225,8.225
USDSEK,20051111,032200,8.225,8.225,8.225,8.225
USDSEK,20051111,032300,8.224,8.224,8.224,8.224
USDSEK,20051111,032400,8.224,8.224,8.224,8.224
USDSEK,20051111,032500,8.224,8.225,8.224,8.225
USDSEK,20051111,032600,8.225,8.225,8.225,8.225
USDSEK,20051111,032700,8.225,8.225,8.225,8.225
USDSEK,20051111,032800,8.225,8.226,8.225,8.226
USDSEK,20051111,032900,8.226,8.226,8.226,8.226
USDSEK,20051111,033000,8.226,8.226,8.226,8.226
USDSEK,20051111,033100,8.226,8.226,8.225,8.225
USDSEK,20051111,033200,8.225,8.225,8.225,8.225
USDSEK,20051111,033300,8.224,8.224,8.224,8.224
USDSEK,20051111,033400,8.224,8.224,8.224,8.224
USDSEK,20051111,033500,8.224,8.224,8.224,8.224
USDSEK,20051111,033600,8.224,8.224,8.224,8.224
USDSEK,20051111,033700,8.223,8.224,8.223,8.224
USDSEK,20051111,033800,8.224,8.225,8.224,8.225
USDSEK,20051111,033900,8.225,8.225,8.225,8.225
USDSEK,20051111,034000,8.225,8.225,8.224,8.224
USDSEK,20051111,034100,8.225,8.225,8.224,8.224
USDSEK,20051111,034200,8.223,8.223,8.223,8.223
USDSEK,20051111,034300,8.223,8.223,8.223,8.223
USDSEK,20051111,034400,8.223,8.223,8.223,8.223
USDSEK,20051111,034500,8.223,8.223,8.223,8.223
USDSEK,20051111,034600,8.223,8.223,8.223,8.223
USDSEK,20051111,034700,8.223,8.223,8.223,8.223
USDSEK,20051111,034800,8.223,8.223,8.223,8.223
USDSEK,20051111,034900,8.223,8.223,8.223,8.223
USDSEK,20051111,035000,8.223,8.223,8.223,8.223
USDSEK,20051111,035100,8.223,8.224,8.223,8.224
USDSEK,20051111,035200,8.224,8.224,8.224,8.224
USDSEK,20051111,035300,8.224,8.224,8.224,8.224
USDSEK,20051111,035400,8.224,8.224,8.224,8.224
USDSEK,20051111,035500,8.224,8.224,8.224,8.224
USDSEK,20051111,035600,8.224,8.224,8.224,8.224
USDSEK,20051111,035700,8.224,8.224,8.224,8.224
USDSEK,20051111,035800,8.223,8.224,8.223,8.223
USDSEK,20051111,035900,8.223,8.223,8.223,8.223
USDSEK,20051111,040000,8.223,8.223,8.223,8.223
USDSEK,20051111,040100,8.223,8.223,8.223,8.223
USDSEK,20051111,040200,8.224,8.224,8.223,8.223
USDSEK,20051111,040300,8.223,8.223,8.223,8.223
USDSEK,20051111,040400,8.223,8.223,8.223,8.223
USDSEK,20051111,040500,8.223,8.223,8.223,8.223
USDSEK,20051111,040600,8.224,8.224,8.224,8.224
USDSEK,20051111,040700,8.224,8.224,8.224,8.224
USDSEK,20051111,040800,8.224,8.224,8.224,8.224
USDSEK,20051111,040900,8.224,8.224,8.224,8.224
USDSEK,20051111,041000,8.224,8.224,8.224,8.224
USDSEK,20051111,041100,8.224,8.225,8.224,8.225
USDSEK,20051111,041200,8.225,8.225,8.225,8.225
USDSEK,20051111,041300,8.226,8.226,8.226,8.226
USDSEK,20051111,041400,8.226,8.226,8.226,8.226
USDSEK,20051111,041500,8.226,8.227,8.226,8.227
USDSEK,20051111,041600,8.227,8.227,8.227,8.227
USDSEK,20051111,041700,8.227,8.227,8.227,8.227
USDSEK,20051111,041800,8.228,8.228,8.228,8.228
USDSEK,20051111,041900,8.228,8.228,8.228,8.228
USDSEK,20051111,042000,8.228,8.228,8.228,8.228
USDSEK,20051111,042100,8.228,8.228,8.228,8.228
USDSEK,20051111,042200,8.228,8.229,8.228,8.229
USDSEK,20051111,042300,8.229,8.229,8.229,8.229
USDSEK,20051111,042400,8.230,8.230,8.230,8.230
USDSEK,20051111,042500,8.230,8.230,8.229,8.229
USDSEK,20051111,042600,8.229,8.229,8.229,8.229
USDSEK,20051111,042700,8.229,8.229,8.229,8.229
USDSEK,20051111,042800,8.229,8.229,8.229,8.229
USDSEK,20051111,042900,8.229,8.229,8.229,8.229
USDSEK,20051111,043000,8.229,8.229,8.229,8.229
USDSEK,20051111,043100,8.229,8.230,8.229,8.230
USDSEK,20051111,043200,8.229,8.229,8.229,8.229
USDSEK,20051111,043300,8.229,8.229,8.229,8.229
USDSEK,20051111,043400,8.229,8.229,8.229,8.229
USDSEK,20051111,043500,8.228,8.228,8.228,8.228
USDSEK,20051111,043600,8.228,8.228,8.228,8.228
USDSEK,20051111,043700,8.228,8.228,8.228,8.228
USDSEK,20051111,043800,8.228,8.228,8.228,8.228
USDSEK,20051111,043900,8.228,8.228,8.228,8.228
USDSEK,20051111,044000,8.228,8.228,8.228,8.228
USDSEK,20051111,044100,8.228,8.228,8.227,8.227
USDSEK,20051111,044200,8.227,8.227,8.227,8.227
USDSEK,20051111,044300,8.227,8.228,8.227,8.228
USDSEK,20051111,044400,8.228,8.228,8.228,8.228
USDSEK,20051111,044500,8.228,8.228,8.228,8.228
USDSEK,20051111,044600,8.227,8.227,8.227,8.227
USDSEK,20051111,044700,8.227,8.227,8.227,8.227
USDSEK,20051111,044800,8.227,8.227,8.227,8.227
USDSEK,20051111,044900,8.227,8.227,8.227,8.227
USDSEK,20051111,045000,8.227,8.227,8.226,8.226
USDSEK,20051111,045100,8.226,8.226,8.226,8.226
USDSEK,20051111,045200,8.225,8.225,8.224,8.224
USDSEK,20051111,045300,8.225,8.225,8.224,8.224
USDSEK,20051111,045400,8.224,8.224,8.224,8.224
USDSEK,20051111,045500,8.224,8.224,8.223,8.223
USDSEK,20051111,045600,8.224,8.224,8.223,8.223
USDSEK,20051111,045700,8.223,8.223,8.223,8.223
USDSEK,20051111,045800,8.223,8.223,8.223,8.223
USDSEK,20051111,045900,8.223,8.223,8.223,8.223
USDSEK,20051111,050000,8.224,8.224,8.223,8.223
USDSEK,20051111,050100,8.223,8.224,8.223,8.224
USDSEK,20051111,050200,8.225,8.225,8.225,8.225
USDSEK,20051111,050300,8.225,8.225,8.224,8.224
USDSEK,20051111,050400,8.224,8.224,8.224,8.224
USDSEK,20051111,050500,8.225,8.225,8.224,8.224
USDSEK,20051111,050600,8.224,8.224,8.224,8.224
USDSEK,20051111,050700,8.224,8.224,8.224,8.224
USDSEK,20051111,050800,8.225,8.225,8.225,8.225
USDSEK,20051111,050900,8.226,8.226,8.225,8.225
USDSEK,20051111,051000,8.226,8.226,8.226,8.226
USDSEK,20051111,051100,8.226,8.226,8.226,8.226
USDSEK,20051111,051200,8.226,8.227,8.226,8.227
USDSEK,20051111,051300,8.227,8.227,8.227,8.227
USDSEK,20051111,051400,8.227,8.227,8.227,8.227
USDSEK,20051111,051500,8.227,8.227,8.227,8.227
USDSEK,20051111,051600,8.227,8.227,8.227,8.227
USDSEK,20051111,051700,8.227,8.227,8.227,8.227
USDSEK,20051111,051800,8.226,8.226,8.226,8.226
USDSEK,20051111,051900,8.226,8.226,8.226,8.226
USDSEK,20051111,052000,8.226,8.226,8.226,8.226
USDSEK,20051111,052100,8.226,8.226,8.226,8.226
USDSEK,20051111,052200,8.226,8.226,8.226,8.226
USDSEK,20051111,052300,8.226,8.226,8.226,8.226
USDSEK,20051111,052400,8.226,8.228,8.226,8.228
USDSEK,20051111,052500,8.228,8.228,8.228,8.228
USDSEK,20051111,052600,8.228,8.228,8.228,8.228
USDSEK,20051111,052700,8.228,8.228,8.228,8.228
USDSEK,20051111,052800,8.227,8.228,8.227,8.227
USDSEK,20051111,052900,8.226,8.226,8.226,8.226
USDSEK,20051111,053000,8.226,8.226,8.226,8.226
USDSEK,20051111,053100,8.226,8.226,8.226,8.226
USDSEK,20051111,053200,8.225,8.225,8.225,8.225
USDSEK,20051111,053300,8.225,8.225,8.225,8.225
USDSEK,20051111,053400,8.225,8.225,8.225,8.225
USDSEK,20051111,053500,8.225,8.225,8.224,8.224
USDSEK,20051111,053600,8.224,8.224,8.224,8.224
USDSEK,20051111,053700,8.224,8.224,8.224,8.224
USDSEK,20051111,053800,8.224,8.224,8.223,8.223
USDSEK,20051111,054000,8.223,8.223,8.223,8.223
USDSEK,20051111,054100,8.223,8.223,8.223,8.223
USDSEK,20051111,054200,8.223,8.223,8.223,8.223
USDSEK,20051111,054300,8.223,8.224,8.223,8.224
USDSEK,20051111,054400,8.224,8.224,8.224,8.224
USDSEK,20051111,054500,8.224,8.224,8.224,8.224
USDSEK,20051111,054600,8.224,8.224,8.224,8.224
USDSEK,20051111,054700,8.224,8.224,8.224,8.224
USDSEK,20051111,054800,8.224,8.224,8.224,8.224
USDSEK,20051111,054900,8.224,8.224,8.224,8.224
USDSEK,20051111,055000,8.224,8.224,8.224,8.224
USDSEK,20051111,055100,8.224,8.224,8.224,8.224
USDSEK,20051111,055200,8.224,8.224,8.224,8.224
USDSEK,20051111,055300,8.224,8.224,8.224,8.224
USDSEK,20051111,055400,8.223,8.223,8.223,8.223
USDSEK,20051111,055500,8.224,8.224,8.223,8.223
USDSEK,20051111,055600,8.223,8.223,8.223,8.223
USDSEK,20051111,055700,8.222,8.222,8.222,8.222
USDSEK,20051111,055800,8.222,8.222,8.222,8.222
USDSEK,20051111,055900,8.221,8.221,8.221,8.221
USDSEK,20051111,060000,8.221,8.222,8.221,8.222
USDSEK,20051111,060100,8.222,8.223,8.222,8.223
USDSEK,20051111,060200,8.222,8.223,8.222,8.223
USDSEK,20051111,060300,8.223,8.223,8.223,8.223
USDSEK,20051111,060400,8.223,8.223,8.223,8.223
USDSEK,20051111,060500,8.223,8.223,8.223,8.223
USDSEK,20051111,060600,8.223,8.223,8.223,8.223
USDSEK,20051111,060700,8.223,8.223,8.223,8.223
USDSEK,20051111,060800,8.223,8.223,8.223,8.223
USDSEK,20051111,060900,8.224,8.224,8.224,8.224
USDSEK,20051111,061000,8.225,8.225,8.225,8.225
USDSEK,20051111,061100,8.225,8.225,8.224,8.224
USDSEK,20051111,061200,8.224,8.224,8.224,8.224
USDSEK,20051111,061300,8.224,8.224,8.224,8.224
USDSEK,20051111,061400,8.224,8.225,8.224,8.224
USDSEK,20051111,061500,8.225,8.225,8.224,8.224
USDSEK,20051111,061600,8.223,8.224,8.223,8.224
USDSEK,20051111,061700,8.224,8.224,8.224,8.224
USDSEK,20051111,061800,8.225,8.225,8.225,8.225
USDSEK,20051111,061900,8.226,8.227,8.226,8.226
USDSEK,20051111,062000,8.226,8.226,8.226,8.226
USDSEK,20051111,062100,8.227,8.227,8.226,8.227
USDSEK,20051111,062200,8.227,8.227,8.227,8.227
USDSEK,20051111,062300,8.227,8.227,8.227,8.227
USDSEK,20051111,062400,8.226,8.226,8.226,8.226
USDSEK,20051111,062500,8.226,8.226,8.226,8.226
USDSEK,20051111,062600,8.225,8.226,8.225,8.226
USDSEK,20051111,062700,8.226,8.227,8.226,8.227
USDSEK,20051111,062900,8.227,8.227,8.227,8.227
USDSEK,20051111,063000,8.227,8.228,8.227,8.227
USDSEK,20051111,063100,8.227,8.227,8.227,8.227
USDSEK,20051111,063200,8.227,8.227,8.227,8.227
USDSEK,20051111,063300,8.227,8.227,8.227,8.227
USDSEK,20051111,063400,8.227,8.227,8.227,8.227
USDSEK,20051111,063500,8.227,8.227,8.227,8.227
USDSEK,20051111,063600,8.227,8.227,8.227,8.227
USDSEK,20051111,063700,8.227,8.227,8.227,8.227
USDSEK,20051111,063800,8.227,8.227,8.227,8.227
USDSEK,20051111,063900,8.227,8.227,8.227,8.227
USDSEK,20051111,064000,8.227,8.227,8.227,8.227
USDSEK,20051111,064100,8.227,8.227,8.227,8.227
USDSEK,20051111,064200,8.227,8.227,8.227,8.227
USDSEK,20051111,064300,8.227,8.227,8.227,8.227
USDSEK,20051111,064400,8.228,8.228,8.227,8.227
USDSEK,20051111,064500,8.228,8.228,8.228,8.228
USDSEK,20051111,064600,8.228,8.228,8.228,8.228
USDSEK,20051111,064700,8.228,8.228,8.228,8.228
USDSEK,20051111,064800,8.228,8.228,8.228,8.228
USDSEK,20051111,064900,8.227,8.227,8.225,8.225
USDSEK,20051111,065000,8.225,8.225,8.225,8.225
USDSEK,20051111,065100,8.225,8.226,8.225,8.226
USDSEK,20051111,065200,8.226,8.226,8.226,8.226
USDSEK,20051111,065300,8.226,8.226,8.226,8.226
USDSEK,20051111,065400,8.226,8.226,8.226,8.226
USDSEK,20051111,065500,8.226,8.226,8.226,8.226
USDSEK,20051111,065600,8.227,8.227,8.227,8.227
USDSEK,20051111,065700,8.227,8.227,8.227,8.227
USDSEK,20051111,065800,8.227,8.227,8.227,8.227
USDSEK,20051111,065900,8.228,8.228,8.228,8.228
USDSEK,20051111,070000,8.228,8.228,8.228,8.228
USDSEK,20051111,070100,8.228,8.229,8.228,8.229
USDSEK,20051111,070200,8.229,8.229,8.229,8.229
USDSEK,20051111,070300,8.230,8.230,8.229,8.229
USDSEK,20051111,070400,8.229,8.229,8.229,8.229
USDSEK,20051111,070500,8.229,8.229,8.229,8.229
USDSEK,20051111,070600,8.229,8.229,8.229,8.229
USDSEK,20051111,070700,8.230,8.230,8.230,8.230
USDSEK,20051111,070800,8.230,8.230,8.230,8.230
USDSEK,20051111,070900,8.230,8.230,8.230,8.230
USDSEK,20051111,071000,8.230,8.230,8.230,8.230
USDSEK,20051111,071100,8.230,8.231,8.230,8.230
USDSEK,20051111,071200,8.230,8.230,8.230,8.230
USDSEK,20051111,071300,8.229,8.229,8.229,8.229
USDSEK,20051111,071400,8.229,8.229,8.228,8.228
USDSEK,20051111,071500,8.227,8.227,8.227,8.227
USDSEK,20051111,071600,8.228,8.228,8.227,8.227
USDSEK,20051111,071700,8.227,8.227,8.227,8.227
USDSEK,20051111,071800,8.227,8.227,8.227,8.227
USDSEK,20051111,071900,8.227,8.227,8.227,8.227
USDSEK,20051111,072000,8.227,8.227,8.227,8.227
USDSEK,20051111,072100,8.227,8.227,8.226,8.226
USDSEK,20051111,072200,8.225,8.225,8.224,8.225
USDSEK,20051111,072300,8.224,8.224,8.224,8.224
USDSEK,20051111,072400,8.223,8.223,8.223,8.223
USDSEK,20051111,072500,8.223,8.223,8.223,8.223
USDSEK,20051111,072600,8.223,8.223,8.223,8.223
USDSEK,20051111,072700,8.223,8.223,8.223,8.223
USDSEK,20051111,072800,8.223,8.223,8.223,8.223
USDSEK,20051111,072900,8.223,8.223,8.223,8.223
USDSEK,20051111,073000,8.223,8.223,8.223,8.223
USDSEK,20051111,073100,8.224,8.224,8.224,8.224
USDSEK,20051111,073200,8.224,8.224,8.224,8.224
USDSEK,20051111,073300,8.224,8.224,8.223,8.223
USDSEK,20051111,073400,8.224,8.225,8.224,8.225
USDSEK,20051111,073500,8.226,8.227,8.226,8.227
USDSEK,20051111,073600,8.227,8.227,8.227,8.227
USDSEK,20051111,073700,8.226,8.227,8.226,8.226
USDSEK,20051111,073800,8.226,8.226,8.226,8.226
USDSEK,20051111,073900,8.226,8.226,8.226,8.226
USDSEK,20051111,074000,8.226,8.226,8.226,8.226
USDSEK,20051111,074100,8.226,8.226,8.226,8.226
USDSEK,20051111,074200,8.226,8.226,8.226,8.226
USDSEK,20051111,074300,8.226,8.226,8.226,8.226
USDSEK,20051111,074400,8.226,8.226,8.226,8.226
USDSEK,20051111,074500,8.226,8.226,8.226,8.226
USDSEK,20051111,074600,8.225,8.226,8.225,8.225
USDSEK,20051111,074700,8.224,8.224,8.224,8.224
USDSEK,20051111,074800,8.223,8.224,8.223,8.224
USDSEK,20051111,074900,8.223,8.223,8.223,8.223
USDSEK,20051111,075000,8.222,8.223,8.222,8.223
USDSEK,20051111,075100,8.223,8.223,8.223,8.223
USDSEK,20051111,075200,8.222,8.222,8.222,8.222
USDSEK,20051111,075300,8.223,8.223,8.223,8.223
USDSEK,20051111,075400,8.223,8.223,8.222,8.223
USDSEK,20051111,075500,8.222,8.222,8.222,8.222
USDSEK,20051111,075600,8.222,8.222,8.222,8.222
USDSEK,20051111,075700,8.222,8.222,8.221,8.221
USDSEK,20051111,075800,8.222,8.223,8.222,8.222
USDSEK,20051111,075900,8.222,8.222,8.222,8.222
USDSEK,20051111,080000,8.221,8.221,8.220,8.220
USDSEK,20051111,080100,8.219,8.220,8.219,8.219
USDSEK,20051111,080200,8.219,8.219,8.219,8.219
USDSEK,20051111,080300,8.219,8.219,8.218,8.218
USDSEK,20051111,080400,8.218,8.218,8.218,8.218
USDSEK,20051111,080500,8.219,8.219,8.219,8.219
USDSEK,20051111,080600,8.218,8.219,8.218,8.219
USDSEK,20051111,080700,8.218,8.218,8.218,8.218
USDSEK,20051111,080800,8.218,8.219,8.218,8.219
USDSEK,20051111,080900,8.218,8.218,8.218,8.218
USDSEK,20051111,081000,8.218,8.218,8.218,8.218
USDSEK,20051111,081100,8.218,8.218,8.218,8.218
USDSEK,20051111,081200,8.218,8.218,8.217,8.218
USDSEK,20051111,081300,8.218,8.218,8.218,8.218
USDSEK,20051111,081400,8.218,8.218,8.218,8.218
USDSEK,20051111,081500,8.218,8.218,8.218,8.218
USDSEK,20051111,081600,8.218,8.218,8.218,8.218
USDSEK,20051111,081700,8.219,8.219,8.218,8.218
USDSEK,20051111,081800,8.217,8.217,8.217,8.217
USDSEK,20051111,081900,8.217,8.219,8.217,8.219
USDSEK,20051111,082000,8.220,8.220,8.219,8.220
USDSEK,20051111,082100,8.221,8.221,8.220,8.221
USDSEK,20051111,082200,8.220,8.220,8.220,8.220
USDSEK,20051111,082300,8.220,8.220,8.218,8.219
USDSEK,20051111,082400,8.218,8.219,8.218,8.219
USDSEK,20051111,082500,8.218,8.218,8.218,8.218
USDSEK,20051111,082600,8.218,8.218,8.218,8.218
USDSEK,20051111,082700,8.218,8.218,8.218,8.218
USDSEK,20051111,082800,8.218,8.218,8.218,8.218
USDSEK,20051111,082900,8.218,8.219,8.218,8.219
USDSEK,20051111,083000,8.219,8.219,8.219,8.219
USDSEK,20051111,083100,8.219,8.219,8.219,8.219
USDSEK,20051111,083200,8.220,8.220,8.219,8.219
USDSEK,20051111,083300,8.220,8.220,8.219,8.219
USDSEK,20051111,083400,8.219,8.219,8.218,8.218
USDSEK,20051111,083500,8.219,8.220,8.219,8.219
USDSEK,20051111,083600,8.220,8.220,8.219,8.219
USDSEK,20051111,083700,8.220,8.221,8.220,8.221
USDSEK,20051111,083800,8.222,8.222,8.222,8.222
USDSEK,20051111,083900,8.223,8.223,8.222,8.223
USDSEK,20051111,084000,8.224,8.224,8.223,8.223
USDSEK,20051111,084100,8.224,8.224,8.223,8.224
USDSEK,20051111,084200,8.223,8.224,8.222,8.222
USDSEK,20051111,084300,8.223,8.224,8.223,8.224
USDSEK,20051111,084400,8.223,8.224,8.223,8.224
USDSEK,20051111,084500,8.224,8.224,8.224,8.224
USDSEK,20051111,084600,8.223,8.224,8.223,8.223
USDSEK,20051111,084700,8.222,8.222,8.222,8.222
USDSEK,20051111,084800,8.223,8.224,8.223,8.224
USDSEK,20051111,084900,8.223,8.223,8.223,8.223
USDSEK,20051111,085000,8.223,8.223,8.221,8.222
USDSEK,20051111,085100,8.221,8.222,8.221,8.222
USDSEK,20051111,085200,8.222,8.222,8.222,8.222
USDSEK,20051111,085300,8.223,8.223,8.223,8.223
USDSEK,20051111,085400,8.224,8.227,8.224,8.227
USDSEK,20051111,085500,8.228,8.232,8.228,8.232
USDSEK,20051111,085600,8.233,8.238,8.233,8.238
USDSEK,20051111,085700,8.235,8.236,8.233,8.234
USDSEK,20051111,085800,8.235,8.236,8.232,8.233
USDSEK,20051111,085900,8.234,8.234,8.233,8.233
USDSEK,20051111,090000,8.233,8.233,8.233,8.233
USDSEK,20051111,090100,8.232,8.234,8.231,8.231
USDSEK,20051111,090200,8.230,8.231,8.230,8.230
USDSEK,20051111,090300,8.230,8.230,8.230,8.230
USDSEK,20051111,090400,8.230,8.230,8.230,8.230
USDSEK,20051111,090500,8.231,8.231,8.231,8.231
USDSEK,20051111,090600,8.231,8.231,8.229,8.229
USDSEK,20051111,090700,8.228,8.228,8.226,8.227
USDSEK,20051111,090800,8.228,8.229,8.228,8.229
USDSEK,20051111,090900,8.230,8.230,8.230,8.230
USDSEK,20051111,091000,8.231,8.231,8.231,8.231
USDSEK,20051111,091100,8.231,8.231,8.230,8.230
USDSEK,20051111,091200,8.230,8.230,8.230,8.230
USDSEK,20051111,091300,8.230,8.230,8.230,8.230
USDSEK,20051111,091400,8.229,8.229,8.227,8.228
USDSEK,20051111,091500,8.227,8.228,8.227,8.227
USDSEK,20051111,091600,8.227,8.227,8.227,8.227
USDSEK,20051111,091700,8.226,8.226,8.226,8.226
USDSEK,20051111,091800,8.226,8.226,8.226,8.226
USDSEK,20051111,091900,8.226,8.227,8.226,8.227
USDSEK,20051111,092000,8.227,8.227,8.227,8.227
USDSEK,20051111,092100,8.227,8.227,8.227,8.227
USDSEK,20051111,092200,8.227,8.227,8.227,8.227
USDSEK,20051111,092300,8.227,8.227,8.227,8.227
USDSEK,20051111,092400,8.226,8.228,8.226,8.228
USDSEK,20051111,092500,8.229,8.229,8.229,8.229
USDSEK,20051111,092600,8.228,8.229,8.228,8.229
USDSEK,20051111,092700,8.229,8.229,8.229,8.229
USDSEK,20051111,092800,8.229,8.229,8.229,8.229
USDSEK,20051111,092900,8.230,8.230,8.229,8.229
USDSEK,20051111,093000,8.228,8.228,8.228,8.228
USDSEK,20051111,093100,8.229,8.230,8.229,8.229
USDSEK,20051111,093200,8.228,8.228,8.228,8.228
USDSEK,20051111,093300,8.227,8.227,8.222,8.222
USDSEK,20051111,093400,8.221,8.221,8.212,8.212
USDSEK,20051111,093500,8.213,8.213,8.210,8.210
USDSEK,20051111,093600,8.209,8.209,8.206,8.206
USDSEK,20051111,093700,8.206,8.207,8.206,8.207
USDSEK,20051111,093800,8.208,8.208,8.208,8.208
USDSEK,20051111,093900,8.209,8.210,8.209,8.210
USDSEK,20051111,094000,8.211,8.211,8.210,8.210
USDSEK,20051111,094100,8.210,8.211,8.210,8.211
USDSEK,20051111,094200,8.210,8.213,8.210,8.213
USDSEK,20051111,094300,8.214,8.217,8.214,8.217
USDSEK,20051111,094400,8.218,8.219,8.218,8.219
USDSEK,20051111,094500,8.220,8.221,8.220,8.221
USDSEK,20051111,094600,8.220,8.222,8.220,8.222
USDSEK,20051111,094700,8.221,8.224,8.221,8.224
USDSEK,20051111,094800,8.225,8.225,8.223,8.223
USDSEK,20051111,094900,8.224,8.224,8.223,8.224
USDSEK,20051111,095000,8.225,8.225,8.225,8.225
USDSEK,20051111,095100,8.224,8.224,8.224,8.224
USDSEK,20051111,095200,8.223,8.223,8.223,8.223
USDSEK,20051111,095300,8.223,8.224,8.222,8.222
USDSEK,20051111,095400,8.223,8.223,8.222,8.223
USDSEK,20051111,095500,8.222,8.222,8.222,8.222
USDSEK,20051111,095600,8.223,8.223,8.222,8.222
USDSEK,20051111,095700,8.222,8.222,8.222,8.222
USDSEK,20051111,095800,8.223,8.223,8.222,8.222
USDSEK,20051111,095900,8.222,8.222,8.221,8.221
USDSEK,20051111,100000,8.220,8.220,8.219,8.219
USDSEK,20051111,100100,8.218,8.219,8.217,8.217
USDSEK,20051111,100200,8.218,8.218,8.217,8.217
USDSEK,20051111,100300,8.218,8.218,8.218,8.218
USDSEK,20051111,100400,8.217,8.219,8.217,8.219
USDSEK,20051111,100500,8.218,8.218,8.218,8.218
USDSEK,20051111,100600,8.217,8.217,8.214,8.214
USDSEK,20051111,100700,8.214,8.214,8.214,8.214
USDSEK,20051111,100800,8.214,8.215,8.214,8.215
USDSEK,20051111,100900,8.214,8.214,8.213,8.213
USDSEK,20051111,101000,8.212,8.212,8.212,8.212
USDSEK,20051111,101100,8.212,8.212,8.211,8.211
USDSEK,20051111,101200,8.211,8.211,8.211,8.211
USDSEK,20051111,101300,8.211,8.211,8.211,8.211
USDSEK,20051111,101400,8.210,8.211,8.210,8.211
USDSEK,20051111,101500,8.210,8.211,8.210,8.211
USDSEK,20051111,101600,8.210,8.211,8.210,8.211
USDSEK,20051111,101700,8.211,8.211,8.210,8.210
USDSEK,20051111,101800,8.209,8.209,8.208,8.208
USDSEK,20051111,101900,8.207,8.207,8.205,8.205
USDSEK,20051111,102000,8.205,8.205,8.205,8.205
USDSEK,20051111,102100,8.206,8.207,8.206,8.207
USDSEK,20051111,102200,8.208,8.208,8.208,8.208
USDSEK,20051111,102300,8.207,8.209,8.207,8.209
USDSEK,20051111,102400,8.208,8.210,8.208,8.208
USDSEK,20051111,102500,8.208,8.208,8.208,8.208
USDSEK,20051111,102600,8.207,8.209,8.207,8.208
USDSEK,20051111,102700,8.207,8.209,8.207,8.209
USDSEK,20051111,102800,8.210,8.210,8.210,8.210
USDSEK,20051111,102900,8.211,8.211,8.210,8.211
USDSEK,20051111,103000,8.212,8.214,8.211,8.214
USDSEK,20051111,103100,8.215,8.216,8.215,8.216
USDSEK,20051111,103200,8.217,8.217,8.215,8.215
USDSEK,20051111,103300,8.214,8.214,8.214,8.214
USDSEK,20051111,103400,8.214,8.215,8.214,8.214
USDSEK,20051111,103500,8.215,8.215,8.214,8.215
USDSEK,20051111,103600,8.215,8.216,8.215,8.216
USDSEK,20051111,103700,8.216,8.216,8.216,8.216
USDSEK,20051111,103800,8.215,8.215,8.215,8.215
USDSEK,20051111,103900,8.216,8.216,8.215,8.216
USDSEK,20051111,104000,8.215,8.216,8.215,8.215
USDSEK,20051111,104100,8.215,8.215,8.215,8.215
USDSEK,20051111,104200,8.214,8.214,8.214,8.214
USDSEK,20051111,104300,8.215,8.215,8.214,8.214
USDSEK,20051111,104400,8.215,8.215,8.215,8.215
USDSEK,20051111,104500,8.215,8.217,8.215,8.217
USDSEK,20051111,104600,8.218,8.220,8.218,8.220
USDSEK,20051111,104700,8.221,8.221,8.218,8.218
USDSEK,20051111,104800,8.218,8.218,8.216,8.216
USDSEK,20051111,104900,8.215,8.215,8.215,8.215
USDSEK,20051111,105000,8.215,8.215,8.214,8.214
USDSEK,20051111,105100,8.213,8.213,8.211,8.212
USDSEK,20051111,105200,8.211,8.211,8.208,8.209
USDSEK,20051111,105300,8.208,8.208,8.204,8.206
USDSEK,20051111,105400,8.205,8.206,8.205,8.206
USDSEK,20051111,105500,8.205,8.205,8.204,8.204
USDSEK,20051111,105600,8.203,8.203,8.202,8.202
USDSEK,20051111,105700,8.201,8.201,8.198,8.198
USDSEK,20051111,105800,8.197,8.197,8.196,8.197
USDSEK,20051111,105900,8.196,8.196,8.192,8.192
USDSEK,20051111,110000,8.193,8.195,8.192,8.195
USDSEK,20051111,110100,8.194,8.195,8.194,8.195
USDSEK,20051111,110200,8.196,8.197,8.196,8.197
USDSEK,20051111,110300,8.198,8.198,8.198,8.198
USDSEK,20051111,110400,8.198,8.199,8.198,8.198
USDSEK,20051111,110500,8.199,8.199,8.198,8.199
USDSEK,20051111,110600,8.199,8.200,8.199,8.200
USDSEK,20051111,110700,8.199,8.199,8.198,8.198
USDSEK,20051111,110800,8.197,8.198,8.197,8.198
USDSEK,20051111,110900,8.197,8.197,8.197,8.197
USDSEK,20051111,111000,8.198,8.198,8.196,8.197
USDSEK,20051111,111100,8.196,8.196,8.194,8.194
USDSEK,20051111,111200,8.193,8.193,8.192,8.192
USDSEK,20051111,111300,8.192,8.192,8.191,8.192
USDSEK,20051111,111400,8.193,8.193,8.193,8.193
USDSEK,20051111,111500,8.194,8.194,8.193,8.194
USDSEK,20051111,111600,8.195,8.196,8.194,8.196
USDSEK,20051111,111700,8.196,8.197,8.196,8.197
USDSEK,20051111,111800,8.196,8.197,8.196,8.196
USDSEK,20051111,111900,8.196,8.196,8.196,8.196
USDSEK,20051111,112000,8.197,8.198,8.197,8.198
USDSEK,20051111,112100,8.199,8.199,8.196,8.196
USDSEK,20051111,112200,8.195,8.195,8.192,8.192
USDSEK,20051111,112300,8.193,8.193,8.192,8.193
USDSEK,20051111,112400,8.192,8.193,8.192,8.193
USDSEK,20051111,112500,8.194,8.194,8.194,8.194
USDSEK,20051111,112600,8.194,8.195,8.194,8.195
USDSEK,20051111,112700,8.195,8.195,8.195,8.195
USDSEK,20051111,112800,8.195,8.195,8.194,8.194
USDSEK,20051111,112900,8.195,8.195,8.194,8.194
USDSEK,20051111,113000,8.194,8.194,8.194,8.194
USDSEK,20051111,113100,8.193,8.193,8.193,8.193
USDSEK,20051111,113200,8.194,8.194,8.194,8.194
USDSEK,20051111,113300,8.195,8.195,8.193,8.193
USDSEK,20051111,113400,8.193,8.193,8.193,8.193
USDSEK,20051111,113500,8.192,8.192,8.192,8.192
USDSEK,20051111,113600,8.192,8.193,8.192,8.193
USDSEK,20051111,113700,8.193,8.193,8.193,8.193
USDSEK,20051111,113800,8.193,8.193,8.193,8.193
USDSEK,20051111,113900,8.194,8.194,8.191,8.191
USDSEK,20051111,114000,8.190,8.193,8.190,8.193
USDSEK,20051111,114100,8.194,8.194,8.193,8.194
USDSEK,20051111,114200,8.193,8.193,8.191,8.191
USDSEK,20051111,114300,8.190,8.191,8.190,8.190
USDSEK,20051111,114400,8.189,8.189,8.187,8.187
USDSEK,20051111,114500,8.186,8.187,8.186,8.187
USDSEK,20051111,114600,8.186,8.186,8.184,8.184
USDSEK,20051111,114700,8.183,8.183,8.183,8.183
USDSEK,20051111,114800,8.182,8.183,8.182,8.182
USDSEK,20051111,114900,8.181,8.181,8.180,8.180
USDSEK,20051111,115000,8.179,8.180,8.179,8.180
USDSEK,20051111,115100,8.180,8.180,8.178,8.178
USDSEK,20051111,115200,8.179,8.180,8.179,8.180
USDSEK,20051111,115300,8.181,8.181,8.180,8.180
USDSEK,20051111,115400,8.179,8.179,8.176,8.176
USDSEK,20051111,115500,8.175,8.176,8.175,8.175
USDSEK,20051111,115600,8.174,8.174,8.173,8.173
USDSEK,20051111,115700,8.174,8.177,8.174,8.175
USDSEK,20051111,115800,8.176,8.176,8.174,8.174
USDSEK,20051111,115900,8.175,8.176,8.175,8.176
USDSEK,20051111,120000,8.177,8.179,8.177,8.179
USDSEK,20051111,120100,8.180,8.181,8.180,8.181
USDSEK,20051111,120200,8.182,8.182,8.182,8.182
USDSEK,20051111,120300,8.181,8.182,8.181,8.182
USDSEK,20051111,120400,8.182,8.182,8.182,8.182
USDSEK,20051111,120500,8.182,8.183,8.182,8.182
USDSEK,20051111,120600,8.183,8.183,8.183,8.183
USDSEK,20051111,120700,8.183,8.183,8.183,8.183
USDSEK,20051111,120800,8.183,8.183,8.183,8.183
USDSEK,20051111,120900,8.184,8.185,8.184,8.184
USDSEK,20051111,121000,8.183,8.183,8.181,8.181
USDSEK,20051111,121100,8.180,8.181,8.180,8.181
USDSEK,20051111,121200,8.180,8.181,8.179,8.179
USDSEK,20051111,121300,8.178,8.178,8.177,8.177
USDSEK,20051111,121400,8.178,8.178,8.177,8.177
USDSEK,20051111,121500,8.176,8.176,8.173,8.173
USDSEK,20051111,121600,8.172,8.172,8.170,8.171
USDSEK,20051111,121700,8.170,8.171,8.170,8.170
USDSEK,20051111,121800,8.171,8.174,8.171,8.174
USDSEK,20051111,121900,8.175,8.175,8.175,8.175
USDSEK,20051111,122000,8.175,8.175,8.175,8.175
USDSEK,20051111,122100,8.175,8.175,8.173,8.173
USDSEK,20051111,122200,8.174,8.174,8.173,8.173
USDSEK,20051111,122300,8.172,8.172,8.170,8.170
USDSEK,20051111,122400,8.169,8.169,8.169,8.169
USDSEK,20051111,122500,8.170,8.171,8.170,8.171
USDSEK,20051111,122600,8.170,8.171,8.170,8.171
USDSEK,20051111,122700,8.170,8.170,8.169,8.169
USDSEK,20051111,122800,8.170,8.170,8.170,8.170
USDSEK,20051111,122900,8.171,8.171,8.169,8.169
USDSEK,20051111,123000,8.168,8.168,8.165,8.165
USDSEK,20051111,123100,8.166,8.166,8.166,8.166
USDSEK,20051111,123200,8.167,8.169,8.167,8.169
USDSEK,20051111,123300,8.170,8.170,8.169,8.170
USDSEK,20051111,123400,8.171,8.171,8.170,8.170
USDSEK,20051111,123500,8.170,8.170,8.170,8.170
USDSEK,20051111,123600,8.170,8.171,8.170,8.171
USDSEK,20051111,123700,8.172,8.172,8.172,8.172
USDSEK,20051111,123800,8.172,8.172,8.172,8.172
USDSEK,20051111,123900,8.173,8.173,8.172,8.173
USDSEK,20051111,124000,8.174,8.175,8.174,8.174
USDSEK,20051111,124100,8.173,8.174,8.173,8.174
USDSEK,20051111,124200,8.174,8.174,8.174,8.174
USDSEK,20051111,124300,8.174,8.174,8.174,8.174
USDSEK,20051111,124400,8.174,8.174,8.174,8.174
USDSEK,20051111,124500,8.175,8.175,8.175,8.175
USDSEK,20051111,124600,8.176,8.176,8.176,8.176
USDSEK,20051111,124700,8.176,8.178,8.176,8.177
USDSEK,20051111,124800,8.177,8.178,8.177,8.178
USDSEK,20051111,124900,8.177,8.177,8.177,8.177
USDSEK,20051111,125000,8.178,8.178,8.178,8.178
USDSEK,20051111,125100,8.178,8.178,8.178,8.178
USDSEK,20051111,125200,8.178,8.178,8.177,8.177
USDSEK,20051111,125300,8.176,8.178,8.176,8.178
USDSEK,20051111,125400,8.178,8.178,8.178,8.178
USDSEK,20051111,125500,8.179,8.180,8.179,8.180
USDSEK,20051111,125600,8.181,8.181,8.180,8.181
USDSEK,20051111,125700,8.180,8.181,8.179,8.180
USDSEK,20051111,125800,8.180,8.180,8.180,8.180
USDSEK,20051111,125900,8.180,8.180,8.180,8.180
USDSEK,20051111,130000,8.180,8.182,8.180,8.182
USDSEK,20051111,130100,8.181,8.182,8.181,8.181
USDSEK,20051111,130200,8.182,8.182,8.181,8.182
USDSEK,20051111,130300,8.181,8.183,8.181,8.183
USDSEK,20051111,130400,8.184,8.185,8.183,8.185
USDSEK,20051111,130500,8.184,8.185,8.184,8.185
USDSEK,20051111,130600,8.185,8.185,8.185,8.185
USDSEK,20051111,130700,8.184,8.185,8.184,8.184
USDSEK,20051111,130800,8.183,8.184,8.183,8.184
USDSEK,20051111,130900,8.184,8.184,8.184,8.184
USDSEK,20051111,131000,8.184,8.184,8.184,8.184
USDSEK,20051111,131100,8.185,8.185,8.184,8.185
USDSEK,20051111,131200,8.184,8.186,8.184,8.186
USDSEK,20051111,131300,8.187,8.188,8.187,8.187
USDSEK,20051111,131400,8.188,8.188,8.188,8.188
USDSEK,20051111,131500,8.188,8.188,8.188,8.188
USDSEK,20051111,131600,8.188,8.188,8.188,8.188
USDSEK,20051111,131700,8.189,8.189,8.188,8.189
USDSEK,20051111,131800,8.188,8.189,8.188,8.189
USDSEK,20051111,131900,8.190,8.191,8.190,8.191
USDSEK,20051111,132000,8.191,8.191,8.191,8.191
USDSEK,20051111,132100,8.192,8.192,8.192,8.192
USDSEK,20051111,132200,8.192,8.192,8.192,8.192
USDSEK,20051111,132300,8.192,8.192,8.192,8.192
USDSEK,20051111,132400,8.192,8.192,8.192,8.192
USDSEK,20051111,132500,8.192,8.192,8.192,8.192
USDSEK,20051111,132600,8.193,8.193,8.192,8.193
USDSEK,20051111,132700,8.192,8.193,8.192,8.193
USDSEK,20051111,132800,8.193,8.195,8.193,8.195
USDSEK,20051111,132900,8.196,8.196,8.195,8.195
USDSEK,20051111,133000,8.196,8.196,8.196,8.196
USDSEK,20051111,133100,8.196,8.196,8.195,8.195
USDSEK,20051111,133200,8.195,8.195,8.195,8.195
USDSEK,20051111,133300,8.196,8.196,8.195,8.196
USDSEK,20051111,133400,8.196,8.196,8.196,8.196
USDSEK,20051111,133500,8.196,8.196,8.195,8.195
USDSEK,20051111,133600,8.195,8.195,8.195,8.195
USDSEK,20051111,133700,8.194,8.194,8.192,8.192
USDSEK,20051111,133800,8.191,8.192,8.191,8.192
USDSEK,20051111,133900,8.192,8.192,8.190,8.191
USDSEK,20051111,134000,8.191,8.191,8.191,8.191
USDSEK,20051111,134100,8.191,8.191,8.191,8.191
USDSEK,20051111,134200,8.191,8.191,8.191,8.191
USDSEK,20051111,134300,8.192,8.192,8.192,8.192
USDSEK,20051111,134400,8.192,8.192,8.192,8.192
USDSEK,20051111,134500,8.192,8.192,8.192,8.192
USDSEK,20051111,134600,8.192,8.192,8.192,8.192
USDSEK,20051111,134700,8.191,8.191,8.191,8.191
USDSEK,20051111,134800,8.191,8.191,8.189,8.189
USDSEK,20051111,134900,8.188,8.188,8.187,8.187
USDSEK,20051111,135000,8.186,8.186,8.186,8.186
USDSEK,20051111,135100,8.186,8.186,8.186,8.186
USDSEK,20051111,135200,8.187,8.188,8.187,8.188
USDSEK,20051111,135300,8.189,8.189,8.189,8.189
USDSEK,20051111,135400,8.189,8.189,8.188,8.188
USDSEK,20051111,135500,8.187,8.188,8.187,8.188
USDSEK,20051111,135600,8.187,8.187,8.187,8.187
USDSEK,20051111,135700,8.187,8.188,8.186,8.186
USDSEK,20051111,135800,8.187,8.188,8.187,8.187
USDSEK,20051111,135900,8.188,8.188,8.187,8.187
USDSEK,20051111,140000,8.187,8.187,8.187,8.187
USDSEK,20051111,140100,8.187,8.188,8.187,8.187
USDSEK,20051111,140200,8.187,8.188,8.187,8.187
USDSEK,20051111,140300,8.187,8.187,8.187,8.187
USDSEK,20051111,140400,8.186,8.186,8.186,8.186
USDSEK,20051111,140500,8.185,8.185,8.185,8.185
USDSEK,20051111,140600,8.186,8.186,8.185,8.186
USDSEK,20051111,140700,8.187,8.187,8.187,8.187
USDSEK,20051111,140800,8.187,8.188,8.187,8.188
USDSEK,20051111,140900,8.187,8.187,8.186,8.187
USDSEK,20051111,141000,8.187,8.188,8.187,8.188
USDSEK,20051111,141100,8.188,8.188,8.188,8.188
USDSEK,20051111,141200,8.187,8.188,8.187,8.188
USDSEK,20051111,141300,8.188,8.188,8.188,8.188
USDSEK,20051111,141400,8.189,8.190,8.188,8.190
USDSEK,20051111,141500,8.191,8.193,8.191,8.193
USDSEK,20051111,141600,8.194,8.194,8.193,8.193
USDSEK,20051111,141700,8.194,8.194,8.194,8.194
USDSEK,20051111,141800,8.194,8.194,8.194,8.194
USDSEK,20051111,141900,8.194,8.194,8.194,8.194
USDSEK,20051111,142000,8.193,8.195,8.193,8.195
USDSEK,20051111,142100,8.196,8.196,8.195,8.195
USDSEK,20051111,142200,8.195,8.195,8.195,8.195
USDSEK,20051111,142300,8.194,8.194,8.194,8.194
USDSEK,20051111,142400,8.194,8.194,8.194,8.194
USDSEK,20051111,142500,8.194,8.194,8.194,8.194
USDSEK,20051111,142600,8.193,8.193,8.193,8.193
USDSEK,20051111,142700,8.193,8.193,8.192,8.192
USDSEK,20051111,142800,8.192,8.192,8.192,8.192
USDSEK,20051111,142900,8.192,8.192,8.191,8.191
USDSEK,20051111,143000,8.191,8.191,8.191,8.191
USDSEK,20051111,143100,8.192,8.192,8.191,8.192
USDSEK,20051111,143200,8.192,8.193,8.192,8.193
USDSEK,20051111,143300,8.193,8.193,8.193,8.193
USDSEK,20051111,143400,8.193,8.193,8.193,8.193
USDSEK,20051111,143500,8.193,8.193,8.193,8.193
USDSEK,20051111,143600,8.192,8.192,8.191,8.191
USDSEK,20051111,143700,8.191,8.191,8.190,8.190
USDSEK,20051111,143800,8.191,8.191,8.191,8.191
USDSEK,20051111,143900,8.191,8.191,8.190,8.190
USDSEK,20051111,144000,8.189,8.189,8.188,8.189
USDSEK,20051111,144100,8.188,8.189,8.187,8.188
USDSEK,20051111,144200,8.187,8.187,8.187,8.187
USDSEK,20051111,144300,8.186,8.187,8.186,8.187
USDSEK,20051111,144400,8.186,8.186,8.184,8.185
USDSEK,20051111,144500,8.184,8.184,8.184,8.184
USDSEK,20051111,144600,8.184,8.184,8.183,8.184
USDSEK,20051111,144700,8.184,8.184,8.183,8.183
USDSEK,20051111,144800,8.182,8.183,8.182,8.183
USDSEK,20051111,144900,8.183,8.183,8.181,8.182
USDSEK,20051111,145000,8.180,8.181,8.180,8.181
USDSEK,20051111,145100,8.180,8.181,8.179,8.179
USDSEK,20051111,145200,8.178,8.179,8.178,8.179
USDSEK,20051111,145300,8.179,8.179,8.179,8.179
USDSEK,20051111,145400,8.179,8.179,8.179,8.179
USDSEK,20051111,145500,8.180,8.180,8.180,8.180
USDSEK,20051111,145600,8.181,8.182,8.181,8.182
USDSEK,20051111,145700,8.182,8.182,8.179,8.179
USDSEK,20051111,145800,8.178,8.178,8.178,8.178
USDSEK,20051111,145900,8.177,8.178,8.177,8.178
USDSEK,20051111,150000,8.178,8.178,8.177,8.178
USDSEK,20051111,150100,8.177,8.178,8.177,8.178
USDSEK,20051111,150200,8.178,8.178,8.178,8.178
USDSEK,20051111,150300,8.178,8.179,8.178,8.179
USDSEK,20051111,150400,8.178,8.178,8.178,8.178
USDSEK,20051111,150500,8.178,8.178,8.177,8.177
USDSEK,20051111,150600,8.177,8.177,8.177,8.177
USDSEK,20051111,150700,8.177,8.177,8.177,8.177
USDSEK,20051111,150800,8.178,8.178,8.177,8.177
USDSEK,20051111,151000,8.177,8.177,8.176,8.176
USDSEK,20051111,151100,8.177,8.177,8.176,8.177
USDSEK,20051111,151200,8.177,8.177,8.177,8.177
USDSEK,20051111,151300,8.177,8.177,8.177,8.177
USDSEK,20051111,151400,8.177,8.177,8.176,8.177
USDSEK,20051111,151500,8.176,8.177,8.176,8.177
USDSEK,20051111,151600,8.177,8.177,8.177,8.177
USDSEK,20051111,151700,8.177,8.177,8.177,8.177
USDSEK,20051111,151800,8.178,8.178,8.178,8.178
USDSEK,20051111,151900,8.178,8.178,8.178,8.178
USDSEK,20051111,152000,8.179,8.180,8.179,8.179
USDSEK,20051111,152100,8.180,8.181,8.180,8.180
USDSEK,20051111,152200,8.180,8.180,8.179,8.179
USDSEK,20051111,152300,8.179,8.179,8.179,8.179
USDSEK,20051111,152400,8.179,8.179,8.179,8.179
USDSEK,20051111,152500,8.179,8.179,8.179,8.179
USDSEK,20051111,152600,8.179,8.179,8.179,8.179
USDSEK,20051111,152700,8.179,8.179,8.179,8.179
USDSEK,20051111,152800,8.180,8.180,8.179,8.179
USDSEK,20051111,152900,8.178,8.182,8.178,8.182
USDSEK,20051111,153000,8.181,8.182,8.181,8.182
USDSEK,20051111,153100,8.182,8.182,8.182,8.182
USDSEK,20051111,153200,8.183,8.183,8.182,8.182
USDSEK,20051111,153300,8.182,8.182,8.181,8.181
USDSEK,20051111,153400,8.180,8.180,8.178,8.178
USDSEK,20051111,153500,8.179,8.179,8.179,8.179
USDSEK,20051111,153600,8.180,8.180,8.179,8.180
USDSEK,20051111,153700,8.181,8.181,8.179,8.179
USDSEK,20051111,153800,8.181,8.181,8.179,8.179
USDSEK,20051111,153900,8.179,8.179,8.179,8.179
USDSEK,20051111,154000,8.179,8.179,8.177,8.177
USDSEK,20051111,154100,8.178,8.178,8.177,8.177
USDSEK,20051111,154200,8.178,8.178,8.177,8.177
USDSEK,20051111,154300,8.178,8.178,8.177,8.177
USDSEK,20051111,154400,8.178,8.178,8.177,8.178
USDSEK,20051111,154500,8.177,8.178,8.177,8.178
USDSEK,20051111,154600,8.177,8.177,8.176,8.176
USDSEK,20051111,154700,8.175,8.175,8.174,8.174
USDSEK,20051111,154800,8.173,8.173,8.172,8.172
USDSEK,20051111,154900,8.172,8.172,8.172,8.172
USDSEK,20051111,155000,8.171,8.171,8.171,8.171
USDSEK,20051111,155100,8.170,8.171,8.170,8.171
USDSEK,20051111,155200,8.171,8.171,8.170,8.170
USDSEK,20051111,155300,8.171,8.171,8.170,8.171
USDSEK,20051111,155400,8.170,8.170,8.169,8.169
USDSEK,20051111,155500,8.168,8.169,8.168,8.169
USDSEK,20051111,155600,8.168,8.168,8.167,8.168
USDSEK,20051111,155700,8.167,8.168,8.167,8.168
USDSEK,20051111,155800,8.168,8.168,8.168,8.168
USDSEK,20051111,155900,8.169,8.169,8.168,8.168
USDSEK,20051111,160000,8.167,8.167,8.166,8.166
USDSEK,20051111,160100,8.165,8.166,8.165,8.166
USDSEK,20051111,160200,8.167,8.167,8.166,8.166
USDSEK,20051111,160300,8.167,8.167,8.167,8.167
USDSEK,20051111,160400,8.167,8.167,8.166,8.166
USDSEK,20051111,160500,8.165,8.166,8.165,8.166
USDSEK,20051111,160600,8.165,8.166,8.165,8.166
USDSEK,20051111,160700,8.165,8.166,8.165,8.166
USDSEK,20051111,160800,8.166,8.166,8.166,8.166
USDSEK,20051111,160900,8.165,8.165,8.165,8.165
USDSEK,20051111,161000,8.165,8.165,8.164,8.164
USDSEK,20051111,161100,8.165,8.165,8.165,8.165
USDSEK,20051111,161200,8.165,8.165,8.164,8.165
USDSEK,20051111,161300,8.164,8.165,8.164,8.164
USDSEK,20051111,161400,8.163,8.164,8.163,8.164
USDSEK,20051111,161500,8.164,8.164,8.164,8.164
USDSEK,20051111,161600,8.163,8.163,8.162,8.162
USDSEK,20051111,161700,8.161,8.161,8.161,8.161
USDSEK,20051111,161800,8.161,8.162,8.161,8.162
USDSEK,20051111,161900,8.162,8.162,8.161,8.161
USDSEK,20051111,162000,8.162,8.162,8.162,8.162
USDSEK,20051111,162100,8.162,8.162,8.161,8.161
USDSEK,20051111,162200,8.160,8.161,8.159,8.160
USDSEK,20051111,162300,8.160,8.160,8.160,8.160
USDSEK,20051111,162400,8.161,8.161,8.160,8.161
USDSEK,20051111,162500,8.160,8.161,8.159,8.159
USDSEK,20051111,162600,8.159,8.159,8.159,8.159
USDSEK,20051111,162700,8.159,8.159,8.159,8.159
USDSEK,20051111,162800,8.160,8.160,8.159,8.159
USDSEK,20051111,162900,8.160,8.160,8.159,8.159
USDSEK,20051111,163000,8.160,8.160,8.159,8.159
USDSEK,20051111,163100,8.159,8.160,8.159,8.160
USDSEK,20051111,163200,8.159,8.160,8.159,8.160
USDSEK,20051111,163300,8.161,8.162,8.161,8.161
USDSEK,20051111,163400,8.162,8.164,8.162,8.163
USDSEK,20051111,163500,8.164,8.164,8.164,8.164
USDSEK,20051111,163600,8.164,8.164,8.164,8.164
USDSEK,20051111,163700,8.165,8.165,8.164,8.165
USDSEK,20051111,163800,8.166,8.167,8.166,8.167
USDSEK,20051111,163900,8.166,8.168,8.166,8.168
USDSEK,20051111,164000,8.168,8.168,8.168,8.168
USDSEK,20051111,164100,8.167,8.167,8.167,8.167
USDSEK,20051111,164200,8.167,8.167,8.167,8.167
USDSEK,20051111,164300,8.167,8.167,8.166,8.166
USDSEK,20051111,164400,8.166,8.166,8.166,8.166
USDSEK,20051111,164500,8.165,8.165,8.164,8.164
USDSEK,20051111,164600,8.163,8.163,8.162,8.162
USDSEK,20051111,164700,8.161,8.161,8.161,8.161
USDSEK,20051111,164800,8.160,8.161,8.160,8.161
USDSEK,20051111,164900,8.161,8.161,8.160,8.160
USDSEK,20051111,165000,8.159,8.159,8.158,8.158
USDSEK,20051111,165100,8.158,8.158,8.158,8.158
USDSEK,20051111,165200,8.158,8.159,8.158,8.159
USDSEK,20051111,165300,8.159,8.159,8.159,8.159
USDSEK,20051111,165400,8.158,8.158,8.158,8.158
USDSEK,20051111,165500,8.158,8.158,8.158,8.158
USDSEK,20051111,165600,8.158,8.158,8.157,8.157
USDSEK,20051111,165700,8.158,8.158,8.156,8.156
USDSEK,20051111,165800,8.157,8.157,8.156,8.157
USDSEK,20051111,165900,8.158,8.158,8.158,8.158
USDSEK,20051111,170000,8.158,8.159,8.158,8.159
USDSEK,20051111,170100,8.159,8.160,8.159,8.159
USDSEK,20051111,170300,8.159,8.159,8.159,8.159
USDSEK,20051111,170400,8.159,8.160,8.159,8.160
USDSEK,20051111,170500,8.160,8.161,8.160,8.161
USDSEK,20051111,170600,8.161,8.161,8.161,8.161
USDSEK,20051111,170700,8.160,8.160,8.160,8.160
USDSEK,20051111,170800,8.160,8.160,8.160,8.160
USDSEK,20051111,170900,8.159,8.159,8.159,8.159
USDSEK,20051111,171000,8.159,8.159,8.158,8.158
USDSEK,20051111,171100,8.158,8.158,8.158,8.158
USDSEK,20051111,171200,8.158,8.158,8.158,8.158
USDSEK,20051111,171300,8.158,8.158,8.158,8.158
USDSEK,20051111,171400,8.159,8.159,8.159,8.159
USDSEK,20051111,171500,8.160,8.160,8.160,8.160
USDSEK,20051111,171600,8.160,8.160,8.160,8.160
USDSEK,20051111,171700,8.160,8.160,8.160,8.160
USDSEK,20051111,171800,8.159,8.159,8.159,8.159
USDSEK,20051111,171900,8.159,8.159,8.159,8.159
USDSEK,20051111,172000,8.159,8.159,8.158,8.158
USDSEK,20051111,172100,8.158,8.158,8.158,8.158
USDSEK,20051111,172200,8.159,8.159,8.158,8.158
USDSEK,20051111,172300,8.158,8.158,8.157,8.157
USDSEK,20051111,172400,8.158,8.159,8.158,8.159
USDSEK,20051111,172500,8.159,8.159,8.158,8.158
USDSEK,20051111,172600,8.158,8.158,8.158,8.158
USDSEK,20051111,172700,8.157,8.157,8.157,8.157
USDSEK,20051111,172800,8.157,8.158,8.157,8.158
USDSEK,20051111,172900,8.158,8.158,8.158,8.158
USDSEK,20051111,173000,8.158,8.158,8.158,8.158
USDSEK,20051111,173100,8.158,8.158,8.158,8.158
USDSEK,20051111,173200,8.158,8.158,8.158,8.158
USDSEK,20051111,173400,8.158,8.158,8.158,8.158
USDSEK,20051111,173500,8.158,8.158,8.157,8.157
USDSEK,20051111,173600,8.157,8.157,8.156,8.156
USDSEK,20051111,173700,8.155,8.155,8.155,8.155
USDSEK,20051111,173800,8.154,8.154,8.154,8.154
USDSEK,20051111,173900,8.154,8.155,8.153,8.155
USDSEK,20051111,174000,8.155,8.155,8.155,8.155
USDSEK,20051111,174100,8.156,8.156,8.156,8.156
USDSEK,20051111,174200,8.156,8.156,8.156,8.156
USDSEK,20051111,174300,8.156,8.156,8.156,8.156
USDSEK,20051111,174400,8.155,8.156,8.155,8.156
USDSEK,20051111,174500,8.156,8.156,8.155,8.155
USDSEK,20051111,174600,8.156,8.156,8.155,8.155
USDSEK,20051111,174700,8.154,8.154,8.153,8.153
USDSEK,20051111,174800,8.153,8.153,8.153,8.153
USDSEK,20051111,174900,8.153,8.153,8.153,8.153
USDSEK,20051111,175000,8.154,8.154,8.154,8.154
USDSEK,20051111,175100,8.154,8.154,8.154,8.154
USDSEK,20051111,175200,8.154,8.155,8.154,8.155
USDSEK,20051111,175300,8.156,8.156,8.156,8.156
USDSEK,20051111,175400,8.156,8.156,8.156,8.156
USDSEK,20051111,175500,8.156,8.157,8.156,8.157
USDSEK,20051111,175600,8.157,8.157,8.157,8.157
USDSEK,20051111,175700,8.157,8.157,8.157,8.157
USDSEK,20051111,175800,8.157,8.157,8.157,8.157
USDSEK,20051111,175900,8.156,8.157,8.156,8.157
USDSEK,20051111,180000,8.157,8.159,8.157,8.159
USDSEK,20051111,180100,8.160,8.160,8.160,8.160
USDSEK,20051111,180200,8.159,8.159,8.159,8.159
USDSEK,20051111,180300,8.159,8.159,8.159,8.159
USDSEK,20051111,180400,8.159,8.159,8.159,8.159
USDSEK,20051111,180500,8.159,8.159,8.159,8.159
USDSEK,20051111,180600,8.159,8.159,8.159,8.159
USDSEK,20051111,180700,8.159,8.159,8.159,8.159
USDSEK,20051111,180800,8.159,8.159,8.159,8.159
USDSEK,20051111,180900,8.159,8.159,8.159,8.159
USDSEK,20051111,181000,8.159,8.159,8.159,8.159
USDSEK,20051111,181100,8.159,8.159,8.159,8.159
USDSEK,20051111,181200,8.159,8.159,8.159,8.159
USDSEK,20051111,181300,8.159,8.160,8.159,8.160
USDSEK,20051111,181400,8.159,8.160,8.159,8.159
USDSEK,20051111,181600,8.159,8.159,8.158,8.158
USDSEK,20051111,181700,8.158,8.158,8.158,8.158
USDSEK,20051111,181800,8.158,8.159,8.158,8.159
USDSEK,20051111,181900,8.159,8.159,8.159,8.159
USDSEK,20051111,182000,8.159,8.159,8.159,8.159
USDSEK,20051111,182100,8.159,8.159,8.159,8.159
USDSEK,20051111,182200,8.159,8.159,8.158,8.158
USDSEK,20051111,182300,8.159,8.159,8.157,8.157
USDSEK,20051111,182400,8.157,8.157,8.157,8.157
USDSEK,20051111,182500,8.158,8.158,8.157,8.157
USDSEK,20051111,182600,8.157,8.157,8.157,8.157
USDSEK,20051111,182700,8.157,8.157,8.157,8.157
USDSEK,20051111,182800,8.157,8.157,8.157,8.157
USDSEK,20051111,182900,8.157,8.157,8.157,8.157
USDSEK,20051111,183000,8.157,8.157,8.157,8.157
USDSEK,20051111,183100,8.156,8.156,8.156,8.156
USDSEK,20051111,183200,8.156,8.156,8.156,8.156
USDSEK,20051111,183300,8.156,8.156,8.156,8.156
USDSEK,20051111,183400,8.156,8.156,8.156,8.156
USDSEK,20051111,183500,8.157,8.157,8.157,8.157
USDSEK,20051111,183600,8.157,8.157,8.156,8.157
USDSEK,20051111,183700,8.157,8.157,8.157,8.157
USDSEK,20051111,183800,8.156,8.156,8.156,8.156
USDSEK,20051111,183900,8.156,8.156,8.156,8.156
USDSEK,20051111,184000,8.156,8.156,8.156,8.156
USDSEK,20051111,184100,8.155,8.156,8.155,8.156
USDSEK,20051111,184200,8.155,8.156,8.155,8.156
USDSEK,20051111,184300,8.155,8.156,8.155,8.156
USDSEK,20051111,184400,8.156,8.157,8.156,8.157
USDSEK,20051111,184500,8.157,8.157,8.157,8.157
USDSEK,20051111,184600,8.158,8.158,8.157,8.157
USDSEK,20051111,184700,8.157,8.157,8.157,8.157
USDSEK,20051111,184800,8.157,8.157,8.157,8.157
USDSEK,20051111,184900,8.157,8.158,8.157,8.157
USDSEK,20051111,185000,8.157,8.157,8.157,8.157
USDSEK,20051111,185100,8.158,8.158,8.157,8.157
USDSEK,20051111,185200,8.157,8.157,8.157,8.157
USDSEK,20051111,185300,8.157,8.157,8.157,8.157
USDSEK,20051111,185400,8.157,8.157,8.157,8.157
USDSEK,20051111,185500,8.157,8.157,8.157,8.157
USDSEK,20051111,185600,8.157,8.158,8.157,8.158
USDSEK,20051111,185700,8.158,8.158,8.157,8.158
USDSEK,20051111,185800,8.158,8.158,8.158,8.158
USDSEK,20051111,185900,8.158,8.158,8.158,8.158
USDSEK,20051111,190000,8.158,8.158,8.158,8.158
USDSEK,20051111,190100,8.159,8.159,8.159,8.159
USDSEK,20051111,190200,8.159,8.160,8.159,8.160
USDSEK,20051111,190300,8.160,8.160,8.160,8.160
USDSEK,20051111,190400,8.160,8.160,8.160,8.160
USDSEK,20051111,190500,8.160,8.160,8.160,8.160
USDSEK,20051111,190600,8.160,8.160,8.160,8.160
USDSEK,20051111,190700,8.160,8.160,8.160,8.160
USDSEK,20051111,190800,8.160,8.160,8.160,8.160
USDSEK,20051111,190900,8.160,8.161,8.159,8.159
USDSEK,20051111,191000,8.160,8.160,8.159,8.159
USDSEK,20051111,191100,8.160,8.160,8.160,8.160
USDSEK,20051111,191200,8.160,8.160,8.159,8.159
USDSEK,20051111,191300,8.159,8.159,8.159,8.159
USDSEK,20051111,191400,8.159,8.159,8.159,8.159
USDSEK,20051111,191500,8.159,8.159,8.159,8.159
USDSEK,20051111,191600,8.159,8.159,8.158,8.158
USDSEK,20051111,191700,8.159,8.159,8.159,8.159
USDSEK,20051111,191800,8.159,8.159,8.159,8.159
USDSEK,20051111,191900,8.159,8.159,8.158,8.158
USDSEK,20051111,192000,8.158,8.158,8.158,8.158
USDSEK,20051111,192100,8.158,8.158,8.158,8.158
USDSEK,20051111,192200,8.158,8.158,8.158,8.158
USDSEK,20051111,192300,8.158,8.158,8.158,8.158
USDSEK,20051111,192400,8.158,8.158,8.158,8.158
USDSEK,20051111,192500,8.158,8.158,8.158,8.158
USDSEK,20051111,192600,8.158,8.158,8.158,8.158
USDSEK,20051111,192700,8.158,8.158,8.158,8.158
USDSEK,20051111,192800,8.158,8.158,8.158,8.158
USDSEK,20051111,192900,8.158,8.158,8.158,8.158
USDSEK,20051111,193000,8.158,8.159,8.158,8.159
USDSEK,20051111,193100,8.159,8.159,8.159,8.159
USDSEK,20051111,193200,8.159,8.159,8.159,8.159
USDSEK,20051111,193300,8.159,8.159,8.159,8.159
USDSEK,20051111,193400,8.159,8.159,8.159,8.159
USDSEK,20051111,193500,8.159,8.159,8.159,8.159
USDSEK,20051111,193600,8.159,8.159,8.159,8.159
USDSEK,20051111,193700,8.159,8.160,8.159,8.160
USDSEK,20051111,193800,8.159,8.159,8.159,8.159
USDSEK,20051111,193900,8.159,8.159,8.159,8.159
USDSEK,20051111,194000,8.159,8.159,8.159,8.159
USDSEK,20051111,194100,8.159,8.159,8.159,8.159
USDSEK,20051111,194200,8.159,8.159,8.159,8.159
USDSEK,20051111,194300,8.159,8.159,8.159,8.159
USDSEK,20051111,194400,8.159,8.159,8.159,8.159
USDSEK,20051111,194500,8.158,8.158,8.158,8.158
USDSEK,20051111,194600,8.158,8.159,8.157,8.157
USDSEK,20051111,194700,8.156,8.156,8.156,8.156
USDSEK,20051111,194800,8.156,8.156,8.156,8.156
USDSEK,20051111,194900,8.156,8.157,8.156,8.157
USDSEK,20051111,195000,8.157,8.157,8.157,8.157
USDSEK,20051111,195100,8.157,8.157,8.157,8.157
USDSEK,20051111,195200,8.158,8.160,8.158,8.160
USDSEK,20051111,195300,8.161,8.161,8.161,8.161
USDSEK,20051111,195400,8.162,8.162,8.162,8.162
USDSEK,20051111,195500,8.162,8.162,8.162,8.162
USDSEK,20051111,195600,8.162,8.162,8.162,8.162
USDSEK,20051111,195700,8.161,8.162,8.161,8.161
USDSEK,20051111,195800,8.162,8.162,8.162,8.162
USDSEK,20051111,195900,8.163,8.163,8.163,8.163
USDSEK,20051111,200000,8.163,8.163,8.162,8.162
USDSEK,20051111,200100,8.162,8.162,8.162,8.162
USDSEK,20051111,200200,8.163,8.163,8.163,8.163
USDSEK,20051111,200300,8.162,8.162,8.162,8.162
USDSEK,20051111,200400,8.162,8.162,8.161,8.162
USDSEK,20051111,200500,8.162,8.162,8.162,8.162
USDSEK,20051111,200600,8.162,8.162,8.162,8.162
USDSEK,20051111,200700,8.163,8.163,8.163,8.163
USDSEK,20051111,200800,8.163,8.163,8.163,8.163
USDSEK,20051111,200900,8.163,8.163,8.163,8.163
USDSEK,20051111,201000,8.163,8.163,8.163,8.163
USDSEK,20051111,201100,8.163,8.163,8.163,8.163
USDSEK,20051111,201200,8.164,8.164,8.163,8.164
USDSEK,20051111,201300,8.163,8.164,8.163,8.164
USDSEK,20051111,201400,8.163,8.163,8.162,8.162
USDSEK,20051111,201500,8.162,8.162,8.162,8.162
USDSEK,20051111,201700,8.162,8.163,8.162,8.163
USDSEK,20051111,201800,8.162,8.162,8.162,8.162
USDSEK,20051111,201900,8.162,8.162,8.162,8.162
USDSEK,20051111,202000,8.161,8.162,8.161,8.162
USDSEK,20051111,202100,8.161,8.162,8.161,8.162
USDSEK,20051111,202200,8.162,8.162,8.162,8.162
USDSEK,20051111,202300,8.162,8.162,8.162,8.162
USDSEK,20051111,202400,8.161,8.161,8.161,8.161
USDSEK,20051111,202500,8.161,8.162,8.161,8.162
USDSEK,20051111,202600,8.162,8.162,8.162,8.162
USDSEK,20051111,202700,8.162,8.162,8.162,8.162
USDSEK,20051111,202800,8.161,8.161,8.161,8.161
USDSEK,20051111,202900,8.161,8.161,8.160,8.160
USDSEK,20051111,203000,8.160,8.160,8.159,8.159
USDSEK,20051111,203100,8.159,8.159,8.159,8.159
USDSEK,20051111,203200,8.159,8.159,8.159,8.159
USDSEK,20051111,203300,8.159,8.159,8.159,8.159
USDSEK,20051111,203400,8.160,8.160,8.159,8.160
USDSEK,20051111,203500,8.160,8.160,8.159,8.159
USDSEK,20051111,203600,8.159,8.159,8.159,8.159
USDSEK,20051111,203700,8.159,8.159,8.159,8.159
USDSEK,20051111,203800,8.159,8.159,8.159,8.159
USDSEK,20051111,203900,8.160,8.160,8.160,8.160
USDSEK,20051111,204000,8.160,8.160,8.160,8.160
USDSEK,20051111,204100,8.160,8.160,8.160,8.160
USDSEK,20051111,204200,8.161,8.161,8.160,8.160
USDSEK,20051111,204300,8.160,8.160,8.160,8.160
USDSEK,20051111,204400,8.160,8.160,8.160,8.160
USDSEK,20051111,204500,8.160,8.160,8.159,8.159
USDSEK,20051111,204600,8.160,8.160,8.160,8.160
USDSEK,20051111,204700,8.160,8.161,8.160,8.161
USDSEK,20051111,204800,8.161,8.161,8.161,8.161
USDSEK,20051111,204900,8.162,8.162,8.162,8.162
USDSEK,20051111,205000,8.162,8.162,8.162,8.162
USDSEK,20051111,205100,8.162,8.162,8.162,8.162
USDSEK,20051111,205200,8.162,8.162,8.162,8.162
USDSEK,20051111,205300,8.162,8.162,8.162,8.162
USDSEK,20051111,205400,8.162,8.162,8.161,8.161
USDSEK,20051111,205500,8.161,8.161,8.161,8.161
USDSEK,20051111,205600,8.162,8.162,8.162,8.162
USDSEK,20051111,205700,8.162,8.162,8.161,8.161
USDSEK,20051111,205800,8.160,8.160,8.160,8.160
USDSEK,20051111,205900,8.160,8.160,8.160,8.160
USDSEK,20051111,210000,8.160,8.160,8.160,8.160
USDSEK,20051111,210100,8.160,8.160,8.160,8.160
USDSEK,20051111,210200,8.160,8.160,8.160,8.160
USDSEK,20051111,210300,8.160,8.160,8.160,8.160
USDSEK,20051111,210400,8.160,8.160,8.160,8.160
USDSEK,20051111,210500,8.160,8.160,8.160,8.160
USDSEK,20051111,210600,8.160,8.160,8.159,8.159
USDSEK,20051111,210700,8.159,8.159,8.159,8.159
USDSEK,20051111,210800,8.159,8.159,8.159,8.159
USDSEK,20051111,210900,8.159,8.159,8.159,8.159
USDSEK,20051111,211000,8.158,8.158,8.158,8.158
USDSEK,20051111,211100,8.158,8.158,8.158,8.158
USDSEK,20051111,211200,8.158,8.158,8.158,8.158
USDSEK,20051111,211300,8.157,8.157,8.157,8.157
USDSEK,20051111,211400,8.157,8.157,8.157,8.157
USDSEK,20051111,211500,8.157,8.157,8.157,8.157
USDSEK,20051111,211600,8.157,8.157,8.157,8.157
USDSEK,20051111,211700,8.157,8.157,8.157,8.157
USDSEK,20051111,211800,8.157,8.157,8.157,8.157
USDSEK,20051111,211900,8.157,8.157,8.157,8.157
USDSEK,20051111,212000,8.157,8.157,8.156,8.156
USDSEK,20051111,212100,8.156,8.156,8.156,8.156
USDSEK,20051111,212200,8.156,8.156,8.156,8.156
USDSEK,20051111,212300,8.156,8.156,8.156,8.156
USDSEK,20051111,212400,8.157,8.157,8.157,8.157
USDSEK,20051111,212500,8.157,8.158,8.157,8.157
USDSEK,20051111,212600,8.156,8.157,8.156,8.157
USDSEK,20051111,212700,8.157,8.157,8.157,8.157
USDSEK,20051111,212800,8.158,8.158,8.158,8.158
USDSEK,20051111,212900,8.158,8.159,8.158,8.158
USDSEK,20051111,213000,8.158,8.158,8.158,8.158
USDSEK,20051111,213100,8.158,8.158,8.158,8.158
USDSEK,20051111,213200,8.159,8.159,8.158,8.158
USDSEK,20051111,213300,8.159,8.159,8.159,8.159
USDSEK,20051111,213400,8.159,8.159,8.159,8.159
USDSEK,20051111,213500,8.158,8.158,8.158,8.158
USDSEK,20051111,213600,8.158,8.158,8.158,8.158
USDSEK,20051111,213700,8.158,8.158,8.158,8.158
USDSEK,20051111,213800,8.158,8.158,8.158,8.158
USDSEK,20051111,213900,8.158,8.158,8.157,8.157
USDSEK,20051111,214000,8.156,8.156,8.156,8.156
USDSEK,20051111,214100,8.156,8.156,8.154,8.154
USDSEK,20051111,214200,8.155,8.155,8.154,8.154
USDSEK,20051111,214300,8.153,8.154,8.153,8.153
USDSEK,20051111,214400,8.153,8.153,8.151,8.151
USDSEK,20051111,214500,8.152,8.152,8.151,8.152
USDSEK,20051111,214600,8.151,8.151,8.151,8.151
USDSEK,20051111,214700,8.151,8.151,8.149,8.149
USDSEK,20051111,214800,8.148,8.148,8.144,8.144
USDSEK,20051111,214900,8.144,8.144,8.144,8.144
USDSEK,20051111,215000,8.145,8.146,8.145,8.146
USDSEK,20051111,215100,8.146,8.146,8.146,8.146
USDSEK,20051111,215200,8.146,8.146,8.146,8.146
USDSEK,20051111,215300,8.145,8.145,8.145,8.145
USDSEK,20051111,215400,8.145,8.145,8.145,8.145
USDSEK,20051111,215500,8.145,8.146,8.145,8.146
USDSEK,20051111,215600,8.147,8.147,8.145,8.146
USDSEK,20051111,215700,8.147,8.147,8.146,8.147
USDSEK,20051111,215800,8.146,8.146,8.145,8.145
USDSEK,20051111,215900,8.145,8.145,8.145,8.145
USDSEK,20051111,220000,8.145,8.145,8.145,8.145
USDSGD,20051111,000100,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000200,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000300,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000400,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,000900,1.7023,1.7023,1.7022,1.7022
USDSGD,20051111,001000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001700,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001800,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,001900,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,002000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,002100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,002200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,002300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,002400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,002500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,002600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,002700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,002800,1.7012,1.7018,1.7012,1.7017
USDSGD,20051111,002900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003200,1.7016,1.7017,1.7016,1.7017
USDSGD,20051111,003300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,003900,1.7017,1.7019,1.7017,1.7019
USDSGD,20051111,004000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,004100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,004200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,004300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,004400,1.7018,1.7018,1.7015,1.7015
USDSGD,20051111,004500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,004600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,004700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,004800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,004900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,005000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,005100,1.7015,1.7015,1.7014,1.7015
USDSGD,20051111,005200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,005300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,005400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,005500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,005600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,005700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,005800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,005900,1.7018,1.7019,1.7018,1.7019
USDSGD,20051111,010000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010300,1.7017,1.7019,1.7017,1.7019
USDSGD,20051111,010400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,010900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,011000,1.7019,1.7019,1.7017,1.7017
USDSGD,20051111,011100,1.7017,1.7017,1.7016,1.7016
USDSGD,20051111,011200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,011300,1.7015,1.7015,1.7014,1.7014
USDSGD,20051111,011400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,011500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,011600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,011700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,011800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,011900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,012000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,012100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,012900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,013900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,014000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,014100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,014200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,014300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,014400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,014500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,014600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,014700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,014800,1.7012,1.7012,1.7011,1.7011
USDSGD,20051111,014900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,015800,1.7011,1.7011,1.7009,1.7009
USDSGD,20051111,015900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,020000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,020100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,020200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,020300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,020400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,020500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,020600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,020700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,020800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,020900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,021900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,022900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,023900,1.7007,1.7007,1.7005,1.7006
USDSGD,20051111,024000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,024100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,024900,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,025000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,025100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,025200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051111,025300,1.7006,1.7009,1.7006,1.7009
USDSGD,20051111,025400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,025500,1.7011,1.7011,1.7010,1.7010
USDSGD,20051111,025600,1.7011,1.7013,1.7011,1.7013
USDSGD,20051111,025700,1.7012,1.7013,1.7012,1.7013
USDSGD,20051111,025800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,025900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,030000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,030100,1.7013,1.7013,1.7012,1.7012
USDSGD,20051111,030200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,030300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,030400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,030500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,030600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,030700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,030800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,030900,1.7011,1.7013,1.7011,1.7012
USDSGD,20051111,031000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,031900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,032900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,033000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,033100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,033200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,033300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,033400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,033500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,033600,1.7012,1.7012,1.7010,1.7010
USDSGD,20051111,033700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,033800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,033900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034200,1.7010,1.7011,1.7010,1.7011
USDSGD,20051111,034300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,034400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,034900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,035000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,035100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,035200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,035300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,035400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,035500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,035600,1.7011,1.7012,1.7011,1.7011
USDSGD,20051111,035700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,035800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,035900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,040800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,040900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,041900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,042000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,042100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,042200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,042300,1.7009,1.7010,1.7009,1.7010
USDSGD,20051111,042400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,042500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,042600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,042700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,042800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,042900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,043700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,043800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,043900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,044800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,044900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,045000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,045100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,045200,1.7009,1.7010,1.7009,1.7009
USDSGD,20051111,045300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,045400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,045500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,045600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,045700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,045800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,045900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,050900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051111,051800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,051900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,052900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,053900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,054000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,054100,1.7005,1.7005,1.7004,1.7004
USDSGD,20051111,054200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,054300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,054400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,054500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,054600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,054700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,054800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,054900,1.7005,1.7005,1.7004,1.7005
USDSGD,20051111,055000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,055900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,060900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,061900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,062900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,063900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,064900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,065900,1.7004,1.7005,1.7004,1.7005
USDSGD,20051111,070000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,070900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,071700,1.7005,1.7005,1.7003,1.7003
USDSGD,20051111,071800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051111,071900,1.7002,1.7002,1.7000,1.7000
USDSGD,20051111,072000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051111,072100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,072900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,073000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,073100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,073200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,073300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,073400,1.7002,1.7002,1.7001,1.7001
USDSGD,20051111,073500,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,073600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,073700,1.7002,1.7002,1.7001,1.7001
USDSGD,20051111,073800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,073900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,074000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,074100,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,074200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,074300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,074400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051111,074500,1.7001,1.7001,1.7000,1.7000
USDSGD,20051111,074600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051111,074700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,074800,1.7002,1.7004,1.7002,1.7004
USDSGD,20051111,074900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051111,075800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,075900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,080000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,080100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051111,080200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,080300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,080400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,080500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,080600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,080700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051111,080800,1.7001,1.7003,1.7001,1.7003
USDSGD,20051111,080900,1.7003,1.7003,1.7003,1.7003
USDSGD,20051111,081000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051111,081100,1.7003,1.7003,1.7003,1.7003
USDSGD,20051111,081200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051111,081300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051111,081400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051111,081500,1.7007,1.7007,1.7006,1.7006
USDSGD,20051111,081600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,081700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,081800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,081900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,082900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051111,083800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051111,083900,1.7009,1.7013,1.7009,1.7013
USDSGD,20051111,084000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,084100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,084200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,084300,1.7017,1.7017,1.7015,1.7015
USDSGD,20051111,084400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,084500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,084600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,084700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,084800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,084900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,085900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,090000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,090100,1.7012,1.7012,1.7011,1.7011
USDSGD,20051111,090200,1.7011,1.7011,1.7009,1.7010
USDSGD,20051111,090300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,090400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,090500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,090600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,090700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,090800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,090900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,091900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,092900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,093900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,094900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051111,095000,1.7012,1.7012,1.7011,1.7011
USDSGD,20051111,095100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,095900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,100000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,100100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,100200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,100300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,100400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,100500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051111,100600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,100700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,100800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,100900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,101900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,102000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,102100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,102200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051111,102300,1.7011,1.7013,1.7011,1.7013
USDSGD,20051111,102400,1.7013,1.7014,1.7013,1.7014
USDSGD,20051111,102500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,102600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,102700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,102800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,102900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,103000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,103100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,103200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,103300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,103400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,103500,1.7015,1.7016,1.7015,1.7016
USDSGD,20051111,103600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,103700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,103800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,103900,1.7014,1.7014,1.7012,1.7013
USDSGD,20051111,104000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,104100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,104200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,104300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,104400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051111,104500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,104600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,104700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,104800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,104900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,105000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,105100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,105200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,105300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,105400,1.7014,1.7016,1.7014,1.7016
USDSGD,20051111,105500,1.7014,1.7015,1.7014,1.7015
USDSGD,20051111,105600,1.7016,1.7016,1.7015,1.7015
USDSGD,20051111,105700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,105800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051111,105900,1.7015,1.7015,1.7014,1.7014
USDSGD,20051111,110000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,110100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,110200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051111,110300,1.7014,1.7017,1.7014,1.7017
USDSGD,20051111,110400,1.7018,1.7018,1.7017,1.7017
USDSGD,20051111,110500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,110600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,110700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,110800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,110900,1.7018,1.7019,1.7016,1.7018
USDSGD,20051111,111000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,111100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,111200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,111400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,111500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,111600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,111700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,111800,1.7018,1.7018,1.7017,1.7017
USDSGD,20051111,111900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,112000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,112100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,112200,1.7017,1.7017,1.7014,1.7014
USDSGD,20051111,112300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,112400,1.7016,1.7017,1.7016,1.7017
USDSGD,20051111,112500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,112600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,112700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051111,112800,1.7022,1.7023,1.7022,1.7023
USDSGD,20051111,112900,1.7023,1.7025,1.7023,1.7025
USDSGD,20051111,113000,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113100,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113300,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113400,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,113900,1.7025,1.7025,1.7024,1.7024
USDSGD,20051111,114000,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,114100,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,114200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,114300,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,114400,1.7025,1.7025,1.7022,1.7022
USDSGD,20051111,114500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,114600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,114700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,114800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,114900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,115900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,120900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,121900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,122000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,122100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,122200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,122300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,122400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,122500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,122600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,122700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051111,122800,1.7016,1.7019,1.7016,1.7019
USDSGD,20051111,122900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,123900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,124900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,125900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,130900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,131000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,131100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,131200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,131300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,131400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,131500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,131600,1.7019,1.7024,1.7019,1.7024
USDSGD,20051111,131700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,131800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,131900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,132900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,133800,1.7021,1.7021,1.7019,1.7019
USDSGD,20051111,133900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,134800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,135000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,135100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,135200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,135300,1.7019,1.7020,1.7019,1.7020
USDSGD,20051111,135400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,135500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,135600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,135700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,135800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,135900,1.7020,1.7020,1.7019,1.7019
USDSGD,20051111,140000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,140900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,141900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,142800,1.7020,1.7021,1.7020,1.7021
USDSGD,20051111,142900,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,143200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,143300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143700,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143800,1.7022,1.7022,1.7022,1.7022
USDSGD,20051111,143900,1.7022,1.7023,1.7022,1.7023
USDSGD,20051111,144000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,144100,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,144200,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,144300,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,144400,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,144500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,144600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,144700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,144800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,144900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,145000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,145100,1.7018,1.7019,1.7018,1.7019
USDSGD,20051111,145200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,145300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,145400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,145500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,145600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,145700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,145800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,145900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,150900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,151000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,151100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,151200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,151300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,151400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,151500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,151600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,151700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,151800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,151900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,152000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,152100,1.7019,1.7021,1.7019,1.7021
USDSGD,20051111,152200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051111,152300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,152400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,152500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,152600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,152700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,152800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,152900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,153000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,153100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,153200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,153300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,153400,1.7020,1.7024,1.7020,1.7024
USDSGD,20051111,153500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,153600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051111,153700,1.7023,1.7024,1.7023,1.7024
USDSGD,20051111,153800,1.7024,1.7026,1.7024,1.7026
USDSGD,20051111,153900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,154000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,154100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,154200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,154300,1.7028,1.7028,1.7027,1.7027
USDSGD,20051111,154400,1.7027,1.7027,1.7027,1.7027
USDSGD,20051111,154500,1.7027,1.7027,1.7027,1.7027
USDSGD,20051111,154600,1.7028,1.7028,1.7026,1.7026
USDSGD,20051111,154800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,154900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,155000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,155100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,155200,1.7026,1.7030,1.7026,1.7030
USDSGD,20051111,155300,1.7030,1.7030,1.7030,1.7030
USDSGD,20051111,155400,1.7030,1.7030,1.7030,1.7030
USDSGD,20051111,155500,1.7030,1.7030,1.7030,1.7030
USDSGD,20051111,155600,1.7030,1.7030,1.7030,1.7030
USDSGD,20051111,155700,1.7030,1.7030,1.7030,1.7030
USDSGD,20051111,155800,1.7030,1.7030,1.7030,1.7030
USDSGD,20051111,155900,1.7030,1.7030,1.7028,1.7028
USDSGD,20051111,160000,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,160100,1.7029,1.7029,1.7029,1.7029
USDSGD,20051111,160200,1.7029,1.7029,1.7029,1.7029
USDSGD,20051111,160300,1.7029,1.7029,1.7029,1.7029
USDSGD,20051111,160400,1.7029,1.7029,1.7029,1.7029
USDSGD,20051111,160500,1.7029,1.7029,1.7029,1.7029
USDSGD,20051111,160600,1.7030,1.7030,1.7030,1.7030
USDSGD,20051111,160700,1.7031,1.7032,1.7030,1.7032
USDSGD,20051111,160800,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,160900,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,161000,1.7033,1.7035,1.7032,1.7035
USDSGD,20051111,161100,1.7034,1.7034,1.7034,1.7034
USDSGD,20051111,161200,1.7034,1.7034,1.7034,1.7034
USDSGD,20051111,161300,1.7034,1.7034,1.7034,1.7034
USDSGD,20051111,161400,1.7034,1.7034,1.7034,1.7034
USDSGD,20051111,161500,1.7032,1.7033,1.7032,1.7033
USDSGD,20051111,161600,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,161700,1.7031,1.7033,1.7031,1.7033
USDSGD,20051111,161800,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,161900,1.7032,1.7033,1.7032,1.7033
USDSGD,20051111,162000,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162100,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162200,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162300,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162400,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162500,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162600,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162700,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162800,1.7033,1.7033,1.7033,1.7033
USDSGD,20051111,162900,1.7033,1.7033,1.7031,1.7031
USDSGD,20051111,163000,1.7030,1.7031,1.7030,1.7031
USDSGD,20051111,163100,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,163900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,164000,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,164100,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,164200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,164300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,164400,1.7032,1.7032,1.7031,1.7031
USDSGD,20051111,164500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,164600,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,164700,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,164800,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,164900,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,165000,1.7032,1.7032,1.7031,1.7031
USDSGD,20051111,165100,1.7030,1.7031,1.7030,1.7031
USDSGD,20051111,165200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,165300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,165400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,165500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,165600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,165700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,165800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,165900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170000,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170100,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,170900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,171000,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,171100,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,171200,1.7028,1.7030,1.7028,1.7028
USDSGD,20051111,171300,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,171400,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,171500,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,171600,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,171700,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,171800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,171900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172000,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172100,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,172900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173000,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173100,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,173700,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,173800,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,173900,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,174000,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,174100,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,174200,1.7032,1.7032,1.7032,1.7032
USDSGD,20051111,174300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,174400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051111,174500,1.7031,1.7031,1.7027,1.7027
USDSGD,20051111,174600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,174700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,174800,1.7026,1.7028,1.7026,1.7027
USDSGD,20051111,174900,1.7027,1.7027,1.7027,1.7027
USDSGD,20051111,175000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,175100,1.7025,1.7025,1.7024,1.7024
USDSGD,20051111,175200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,175300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,175400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,175500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,175600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,175700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,175800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,175900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,180900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051111,181000,1.7024,1.7025,1.7024,1.7025
USDSGD,20051111,181100,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,181200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051111,181300,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,181400,1.7028,1.7028,1.7028,1.7028
USDSGD,20051111,181500,1.7027,1.7027,1.7026,1.7026
USDSGD,20051111,181600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,181700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,181800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,181900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,182900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,183800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,184900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,185900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,190900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051111,191900,1.7026,1.7026,1.7020,1.7020
USDSGD,20051111,192000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,192900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,193900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,194900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,195900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,200900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,201000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,201100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,201200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,201300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,201400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051111,201500,1.7020,1.7020,1.7018,1.7018
USDSGD,20051111,201600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,201700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,201800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,201900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,202900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,203900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,204900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,205900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,210900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,211900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,212900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,213900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,214900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051111,215800,1.7018,1.7019,1.7018,1.7019
USDSGD,20051111,215900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051111,220000,1.7019,1.7019,1.7019,1.7019
USDZAR,20051111,000100,6.750,6.750,6.750,6.750
USDZAR,20051111,000200,6.750,6.750,6.750,6.750
USDZAR,20051111,000300,6.750,6.750,6.750,6.750
USDZAR,20051111,000400,6.750,6.750,6.750,6.750
USDZAR,20051111,000500,6.750,6.750,6.750,6.750
USDZAR,20051111,000600,6.750,6.750,6.750,6.750
USDZAR,20051111,000700,6.750,6.750,6.750,6.750
USDZAR,20051111,000800,6.750,6.750,6.750,6.750
USDZAR,20051111,000900,6.750,6.750,6.750,6.750
USDZAR,20051111,001000,6.750,6.750,6.750,6.750
USDZAR,20051111,001100,6.750,6.750,6.750,6.750
USDZAR,20051111,001200,6.750,6.750,6.750,6.750
USDZAR,20051111,001300,6.750,6.750,6.750,6.750
USDZAR,20051111,001400,6.750,6.750,6.750,6.750
USDZAR,20051111,001500,6.750,6.750,6.750,6.750
USDZAR,20051111,001600,6.750,6.750,6.750,6.750
USDZAR,20051111,001700,6.750,6.750,6.750,6.750
USDZAR,20051111,001800,6.750,6.750,6.750,6.750
USDZAR,20051111,001900,6.750,6.750,6.750,6.750
USDZAR,20051111,002000,6.750,6.750,6.750,6.750
USDZAR,20051111,002100,6.750,6.750,6.750,6.750
USDZAR,20051111,002200,6.750,6.750,6.750,6.750
USDZAR,20051111,002300,6.750,6.750,6.750,6.750
USDZAR,20051111,002400,6.750,6.750,6.750,6.750
USDZAR,20051111,002500,6.750,6.750,6.750,6.750
USDZAR,20051111,002600,6.750,6.750,6.750,6.750
USDZAR,20051111,002700,6.750,6.750,6.750,6.750
USDZAR,20051111,002800,6.750,6.750,6.750,6.750
USDZAR,20051111,002900,6.750,6.750,6.750,6.750
USDZAR,20051111,003000,6.750,6.750,6.750,6.750
USDZAR,20051111,003100,6.750,6.750,6.750,6.750
USDZAR,20051111,003200,6.750,6.750,6.750,6.750
USDZAR,20051111,003300,6.750,6.750,6.750,6.750
USDZAR,20051111,003400,6.750,6.750,6.750,6.750
USDZAR,20051111,003500,6.750,6.750,6.750,6.750
USDZAR,20051111,003600,6.750,6.750,6.750,6.750
USDZAR,20051111,003700,6.750,6.750,6.750,6.750
USDZAR,20051111,003800,6.750,6.750,6.750,6.750
USDZAR,20051111,003900,6.750,6.750,6.750,6.750
USDZAR,20051111,004000,6.750,6.750,6.750,6.750
USDZAR,20051111,004100,6.750,6.750,6.750,6.750
USDZAR,20051111,004200,6.750,6.750,6.750,6.750
USDZAR,20051111,004300,6.750,6.750,6.750,6.750
USDZAR,20051111,004400,6.750,6.750,6.750,6.750
USDZAR,20051111,004600,6.750,6.750,6.750,6.750
USDZAR,20051111,004700,6.750,6.750,6.750,6.750
USDZAR,20051111,004800,6.750,6.750,6.750,6.750
USDZAR,20051111,004900,6.750,6.750,6.750,6.750
USDZAR,20051111,005000,6.750,6.750,6.750,6.750
USDZAR,20051111,005100,6.750,6.750,6.750,6.750
USDZAR,20051111,005200,6.750,6.750,6.750,6.750
USDZAR,20051111,005300,6.750,6.750,6.750,6.750
USDZAR,20051111,005400,6.750,6.750,6.750,6.750
USDZAR,20051111,005500,6.750,6.750,6.750,6.750
USDZAR,20051111,005600,6.750,6.750,6.750,6.750
USDZAR,20051111,005700,6.750,6.750,6.750,6.750
USDZAR,20051111,005800,6.750,6.750,6.750,6.750
USDZAR,20051111,005900,6.750,6.750,6.750,6.750
USDZAR,20051111,010000,6.750,6.750,6.750,6.750
USDZAR,20051111,010100,6.750,6.750,6.750,6.750
USDZAR,20051111,010200,6.750,6.750,6.750,6.750
USDZAR,20051111,010300,6.750,6.750,6.750,6.750
USDZAR,20051111,010400,6.750,6.750,6.750,6.750
USDZAR,20051111,010500,6.750,6.750,6.750,6.750
USDZAR,20051111,010600,6.750,6.750,6.750,6.750
USDZAR,20051111,010700,6.750,6.750,6.750,6.750
USDZAR,20051111,010800,6.750,6.750,6.750,6.750
USDZAR,20051111,010900,6.750,6.750,6.750,6.750
USDZAR,20051111,011000,6.750,6.750,6.750,6.750
USDZAR,20051111,011100,6.750,6.750,6.750,6.750
USDZAR,20051111,011200,6.750,6.750,6.750,6.750
USDZAR,20051111,011300,6.747,6.749,6.747,6.747
USDZAR,20051111,011400,6.747,6.747,6.747,6.747
USDZAR,20051111,011500,6.747,6.747,6.747,6.747
USDZAR,20051111,011600,6.747,6.747,6.747,6.747
USDZAR,20051111,011700,6.747,6.747,6.747,6.747
USDZAR,20051111,011800,6.747,6.747,6.747,6.747
USDZAR,20051111,011900,6.747,6.747,6.747,6.747
USDZAR,20051111,012000,6.747,6.747,6.747,6.747
USDZAR,20051111,012100,6.747,6.747,6.747,6.747
USDZAR,20051111,012200,6.747,6.747,6.747,6.747
USDZAR,20051111,012300,6.747,6.747,6.747,6.747
USDZAR,20051111,012400,6.747,6.747,6.747,6.747
USDZAR,20051111,012500,6.747,6.747,6.747,6.747
USDZAR,20051111,012600,6.747,6.747,6.747,6.747
USDZAR,20051111,012700,6.747,6.747,6.747,6.747
USDZAR,20051111,012800,6.747,6.747,6.747,6.747
USDZAR,20051111,012900,6.747,6.747,6.747,6.747
USDZAR,20051111,013000,6.747,6.747,6.747,6.747
USDZAR,20051111,013100,6.747,6.747,6.747,6.747
USDZAR,20051111,013200,6.747,6.747,6.747,6.747
USDZAR,20051111,013300,6.747,6.747,6.747,6.747
USDZAR,20051111,013400,6.747,6.747,6.747,6.747
USDZAR,20051111,013500,6.747,6.747,6.747,6.747
USDZAR,20051111,013600,6.747,6.747,6.747,6.747
USDZAR,20051111,013700,6.747,6.747,6.747,6.747
USDZAR,20051111,013800,6.747,6.747,6.747,6.747
USDZAR,20051111,013900,6.747,6.747,6.747,6.747
USDZAR,20051111,014000,6.747,6.747,6.747,6.747
USDZAR,20051111,014100,6.747,6.747,6.747,6.747
USDZAR,20051111,014200,6.747,6.747,6.747,6.747
USDZAR,20051111,014300,6.747,6.747,6.747,6.747
USDZAR,20051111,014400,6.747,6.747,6.747,6.747
USDZAR,20051111,014500,6.747,6.747,6.747,6.747
USDZAR,20051111,014600,6.747,6.747,6.747,6.747
USDZAR,20051111,014700,6.747,6.747,6.747,6.747
USDZAR,20051111,014800,6.747,6.747,6.747,6.747
USDZAR,20051111,014900,6.747,6.747,6.747,6.747
USDZAR,20051111,015000,6.747,6.747,6.747,6.747
USDZAR,20051111,015100,6.747,6.747,6.747,6.747
USDZAR,20051111,015200,6.747,6.747,6.747,6.747
USDZAR,20051111,015300,6.747,6.747,6.747,6.747
USDZAR,20051111,015400,6.747,6.747,6.747,6.747
USDZAR,20051111,015500,6.747,6.747,6.747,6.747
USDZAR,20051111,015600,6.747,6.747,6.747,6.747
USDZAR,20051111,015700,6.747,6.747,6.747,6.747
USDZAR,20051111,015800,6.747,6.747,6.747,6.747
USDZAR,20051111,015900,6.747,6.747,6.747,6.747
USDZAR,20051111,020000,6.747,6.747,6.747,6.747
USDZAR,20051111,020100,6.747,6.747,6.747,6.747
USDZAR,20051111,020200,6.747,6.747,6.747,6.747
USDZAR,20051111,020300,6.747,6.747,6.747,6.747
USDZAR,20051111,020400,6.747,6.747,6.747,6.747
USDZAR,20051111,020500,6.747,6.747,6.747,6.747
USDZAR,20051111,020600,6.747,6.747,6.747,6.747
USDZAR,20051111,020700,6.747,6.747,6.747,6.747
USDZAR,20051111,020800,6.747,6.747,6.747,6.747
USDZAR,20051111,020900,6.747,6.747,6.747,6.747
USDZAR,20051111,021000,6.747,6.747,6.747,6.747
USDZAR,20051111,021100,6.747,6.747,6.747,6.747
USDZAR,20051111,021200,6.747,6.747,6.747,6.747
USDZAR,20051111,021300,6.747,6.747,6.747,6.747
USDZAR,20051111,021400,6.747,6.747,6.747,6.747
USDZAR,20051111,021500,6.747,6.747,6.747,6.747
USDZAR,20051111,021600,6.747,6.747,6.747,6.747
USDZAR,20051111,021700,6.747,6.747,6.747,6.747
USDZAR,20051111,021800,6.747,6.747,6.747,6.747
USDZAR,20051111,021900,6.747,6.747,6.747,6.747
USDZAR,20051111,022000,6.747,6.747,6.747,6.747
USDZAR,20051111,022100,6.747,6.747,6.747,6.747
USDZAR,20051111,022200,6.747,6.747,6.747,6.747
USDZAR,20051111,022300,6.747,6.747,6.747,6.747
USDZAR,20051111,022400,6.747,6.747,6.747,6.747
USDZAR,20051111,022600,6.747,6.747,6.747,6.747
USDZAR,20051111,022700,6.747,6.747,6.747,6.747
USDZAR,20051111,022800,6.747,6.747,6.747,6.747
USDZAR,20051111,022900,6.747,6.747,6.747,6.747
USDZAR,20051111,023000,6.747,6.747,6.747,6.747
USDZAR,20051111,023100,6.747,6.747,6.747,6.747
USDZAR,20051111,023200,6.747,6.747,6.747,6.747
USDZAR,20051111,023300,6.747,6.747,6.747,6.747
USDZAR,20051111,023400,6.747,6.747,6.747,6.747
USDZAR,20051111,023500,6.747,6.747,6.747,6.747
USDZAR,20051111,023600,6.747,6.747,6.747,6.747
USDZAR,20051111,023700,6.747,6.747,6.747,6.747
USDZAR,20051111,023800,6.747,6.747,6.747,6.747
USDZAR,20051111,023900,6.747,6.747,6.747,6.747
USDZAR,20051111,024000,6.747,6.747,6.747,6.747
USDZAR,20051111,024100,6.747,6.747,6.747,6.747
USDZAR,20051111,024200,6.747,6.747,6.747,6.747
USDZAR,20051111,024300,6.747,6.747,6.747,6.747
USDZAR,20051111,024400,6.747,6.747,6.747,6.747
USDZAR,20051111,024500,6.747,6.747,6.747,6.747
USDZAR,20051111,024600,6.747,6.747,6.747,6.747
USDZAR,20051111,024700,6.747,6.747,6.747,6.747
USDZAR,20051111,024800,6.747,6.747,6.747,6.747
USDZAR,20051111,024900,6.747,6.747,6.747,6.747
USDZAR,20051111,025000,6.747,6.747,6.747,6.747
USDZAR,20051111,025100,6.747,6.747,6.747,6.747
USDZAR,20051111,025200,6.747,6.747,6.747,6.747
USDZAR,20051111,025300,6.747,6.747,6.747,6.747
USDZAR,20051111,025400,6.747,6.747,6.747,6.747
USDZAR,20051111,025500,6.747,6.747,6.747,6.747
USDZAR,20051111,025600,6.747,6.747,6.747,6.747
USDZAR,20051111,025700,6.747,6.747,6.747,6.747
USDZAR,20051111,025800,6.747,6.747,6.747,6.747
USDZAR,20051111,025900,6.747,6.747,6.747,6.747
USDZAR,20051111,030000,6.747,6.747,6.747,6.747
USDZAR,20051111,030100,6.747,6.747,6.747,6.747
USDZAR,20051111,030200,6.747,6.747,6.747,6.747
USDZAR,20051111,030300,6.747,6.747,6.747,6.747
USDZAR,20051111,030400,6.747,6.747,6.747,6.747
USDZAR,20051111,030500,6.747,6.747,6.747,6.747
USDZAR,20051111,030600,6.747,6.747,6.747,6.747
USDZAR,20051111,030700,6.747,6.747,6.747,6.747
USDZAR,20051111,030800,6.747,6.747,6.747,6.747
USDZAR,20051111,030900,6.747,6.747,6.747,6.747
USDZAR,20051111,031000,6.747,6.747,6.747,6.747
USDZAR,20051111,031100,6.747,6.747,6.747,6.747
USDZAR,20051111,031200,6.747,6.747,6.747,6.747
USDZAR,20051111,031300,6.747,6.747,6.747,6.747
USDZAR,20051111,031400,6.747,6.747,6.747,6.747
USDZAR,20051111,031500,6.747,6.747,6.747,6.747
USDZAR,20051111,031600,6.747,6.747,6.747,6.747
USDZAR,20051111,031700,6.747,6.747,6.747,6.747
USDZAR,20051111,031800,6.747,6.747,6.747,6.747
USDZAR,20051111,031900,6.747,6.747,6.747,6.747
USDZAR,20051111,032000,6.747,6.747,6.747,6.747
USDZAR,20051111,032100,6.747,6.747,6.747,6.747
USDZAR,20051111,032200,6.747,6.747,6.747,6.747
USDZAR,20051111,032300,6.747,6.747,6.747,6.747
USDZAR,20051111,032400,6.747,6.747,6.747,6.747
USDZAR,20051111,032500,6.747,6.747,6.747,6.747
USDZAR,20051111,032600,6.747,6.747,6.747,6.747
USDZAR,20051111,032700,6.747,6.747,6.747,6.747
USDZAR,20051111,032800,6.747,6.747,6.747,6.747
USDZAR,20051111,032900,6.747,6.747,6.747,6.747
USDZAR,20051111,033000,6.747,6.747,6.747,6.747
USDZAR,20051111,033100,6.747,6.747,6.747,6.747
USDZAR,20051111,033200,6.747,6.747,6.747,6.747
USDZAR,20051111,033300,6.747,6.747,6.747,6.747
USDZAR,20051111,033400,6.747,6.747,6.747,6.747
USDZAR,20051111,033500,6.747,6.747,6.747,6.747
USDZAR,20051111,033600,6.747,6.747,6.747,6.747
USDZAR,20051111,033700,6.747,6.747,6.747,6.747
USDZAR,20051111,033800,6.747,6.747,6.747,6.747
USDZAR,20051111,033900,6.747,6.747,6.747,6.747
USDZAR,20051111,034000,6.747,6.747,6.747,6.747
USDZAR,20051111,034100,6.747,6.747,6.747,6.747
USDZAR,20051111,034200,6.747,6.747,6.747,6.747
USDZAR,20051111,034300,6.747,6.747,6.747,6.747
USDZAR,20051111,034400,6.747,6.747,6.747,6.747
USDZAR,20051111,034500,6.747,6.747,6.747,6.747
USDZAR,20051111,034600,6.747,6.747,6.747,6.747
USDZAR,20051111,034700,6.747,6.747,6.747,6.747
USDZAR,20051111,034800,6.747,6.747,6.747,6.747
USDZAR,20051111,034900,6.747,6.747,6.747,6.747
USDZAR,20051111,035000,6.752,6.752,6.752,6.752
USDZAR,20051111,035100,6.752,6.752,6.752,6.752
USDZAR,20051111,035200,6.752,6.752,6.752,6.752
USDZAR,20051111,035300,6.752,6.752,6.752,6.752
USDZAR,20051111,035400,6.752,6.752,6.752,6.752
USDZAR,20051111,035500,6.752,6.752,6.752,6.752
USDZAR,20051111,035600,6.752,6.752,6.752,6.752
USDZAR,20051111,035700,6.752,6.752,6.752,6.752
USDZAR,20051111,035800,6.752,6.752,6.752,6.752
USDZAR,20051111,035900,6.752,6.752,6.752,6.752
USDZAR,20051111,040000,6.752,6.752,6.752,6.752
USDZAR,20051111,040100,6.752,6.752,6.752,6.752
USDZAR,20051111,040200,6.752,6.752,6.752,6.752
USDZAR,20051111,040300,6.752,6.752,6.752,6.752
USDZAR,20051111,040400,6.752,6.752,6.752,6.752
USDZAR,20051111,040500,6.752,6.752,6.752,6.752
USDZAR,20051111,040600,6.752,6.752,6.752,6.752
USDZAR,20051111,040700,6.752,6.752,6.752,6.752
USDZAR,20051111,040800,6.752,6.752,6.752,6.752
USDZAR,20051111,040900,6.752,6.752,6.752,6.752
USDZAR,20051111,041000,6.752,6.752,6.752,6.752
USDZAR,20051111,041100,6.752,6.752,6.752,6.752
USDZAR,20051111,041200,6.752,6.752,6.752,6.752
USDZAR,20051111,041300,6.752,6.752,6.752,6.752
USDZAR,20051111,041400,6.752,6.752,6.752,6.752
USDZAR,20051111,041500,6.752,6.752,6.752,6.752
USDZAR,20051111,041600,6.752,6.752,6.752,6.752
USDZAR,20051111,041700,6.752,6.752,6.752,6.752
USDZAR,20051111,041800,6.752,6.752,6.752,6.752
USDZAR,20051111,041900,6.752,6.752,6.752,6.752
USDZAR,20051111,042000,6.752,6.752,6.752,6.752
USDZAR,20051111,042100,6.752,6.752,6.752,6.752
USDZAR,20051111,042200,6.752,6.752,6.752,6.752
USDZAR,20051111,042300,6.752,6.752,6.752,6.752
USDZAR,20051111,042400,6.752,6.752,6.752,6.752
USDZAR,20051111,042500,6.752,6.752,6.752,6.752
USDZAR,20051111,042600,6.752,6.752,6.752,6.752
USDZAR,20051111,042700,6.752,6.752,6.752,6.752
USDZAR,20051111,042800,6.752,6.752,6.752,6.752
USDZAR,20051111,042900,6.752,6.752,6.752,6.752
USDZAR,20051111,043000,6.752,6.752,6.752,6.752
USDZAR,20051111,043100,6.752,6.752,6.752,6.752
USDZAR,20051111,043200,6.752,6.752,6.752,6.752
USDZAR,20051111,043300,6.752,6.752,6.752,6.752
USDZAR,20051111,043400,6.752,6.752,6.752,6.752
USDZAR,20051111,043500,6.752,6.752,6.752,6.752
USDZAR,20051111,043600,6.752,6.752,6.752,6.752
USDZAR,20051111,043700,6.752,6.752,6.752,6.752
USDZAR,20051111,043800,6.752,6.752,6.752,6.752
USDZAR,20051111,043900,6.752,6.752,6.752,6.752
USDZAR,20051111,044000,6.752,6.752,6.752,6.752
USDZAR,20051111,044100,6.752,6.752,6.752,6.752
USDZAR,20051111,044200,6.752,6.752,6.752,6.752
USDZAR,20051111,044300,6.752,6.752,6.752,6.752
USDZAR,20051111,044400,6.752,6.752,6.752,6.752
USDZAR,20051111,044500,6.752,6.752,6.752,6.752
USDZAR,20051111,044600,6.752,6.752,6.752,6.752
USDZAR,20051111,044700,6.752,6.752,6.752,6.752
USDZAR,20051111,044800,6.752,6.752,6.752,6.752
USDZAR,20051111,044900,6.752,6.752,6.752,6.752
USDZAR,20051111,045000,6.752,6.752,6.752,6.752
USDZAR,20051111,045100,6.752,6.752,6.752,6.752
USDZAR,20051111,045200,6.752,6.752,6.752,6.752
USDZAR,20051111,045300,6.752,6.752,6.752,6.752
USDZAR,20051111,045400,6.752,6.752,6.752,6.752
USDZAR,20051111,045500,6.752,6.752,6.752,6.752
USDZAR,20051111,045600,6.752,6.752,6.752,6.752
USDZAR,20051111,045700,6.752,6.752,6.752,6.752
USDZAR,20051111,045800,6.752,6.752,6.752,6.752
USDZAR,20051111,045900,6.752,6.752,6.752,6.752
USDZAR,20051111,050000,6.752,6.752,6.752,6.752
USDZAR,20051111,050100,6.752,6.752,6.752,6.752
USDZAR,20051111,050200,6.752,6.752,6.752,6.752
USDZAR,20051111,050300,6.752,6.752,6.752,6.752
USDZAR,20051111,050400,6.752,6.752,6.752,6.752
USDZAR,20051111,050500,6.752,6.752,6.752,6.752
USDZAR,20051111,050600,6.752,6.752,6.752,6.752
USDZAR,20051111,050700,6.752,6.752,6.752,6.752
USDZAR,20051111,050800,6.752,6.752,6.752,6.752
USDZAR,20051111,050900,6.752,6.752,6.752,6.752
USDZAR,20051111,051100,6.752,6.752,6.752,6.752
USDZAR,20051111,051200,6.752,6.752,6.752,6.752
USDZAR,20051111,051300,6.752,6.752,6.752,6.752
USDZAR,20051111,051400,6.752,6.752,6.752,6.752
USDZAR,20051111,051500,6.752,6.752,6.752,6.752
USDZAR,20051111,051600,6.752,6.752,6.752,6.752
USDZAR,20051111,051700,6.752,6.752,6.752,6.752
USDZAR,20051111,051800,6.752,6.752,6.752,6.752
USDZAR,20051111,051900,6.752,6.752,6.752,6.752
USDZAR,20051111,052000,6.752,6.752,6.752,6.752
USDZAR,20051111,052100,6.752,6.752,6.752,6.752
USDZAR,20051111,052200,6.752,6.752,6.752,6.752
USDZAR,20051111,052300,6.752,6.752,6.752,6.752
USDZAR,20051111,052400,6.752,6.752,6.752,6.752
USDZAR,20051111,052500,6.752,6.752,6.752,6.752
USDZAR,20051111,052600,6.752,6.752,6.752,6.752
USDZAR,20051111,052700,6.752,6.752,6.752,6.752
USDZAR,20051111,052800,6.752,6.752,6.752,6.752
USDZAR,20051111,052900,6.752,6.752,6.752,6.752
USDZAR,20051111,053000,6.752,6.752,6.752,6.752
USDZAR,20051111,053100,6.752,6.752,6.752,6.752
USDZAR,20051111,053200,6.752,6.752,6.752,6.752
USDZAR,20051111,053300,6.752,6.752,6.752,6.752
USDZAR,20051111,053400,6.752,6.752,6.752,6.752
USDZAR,20051111,053500,6.752,6.752,6.752,6.752
USDZAR,20051111,053600,6.752,6.752,6.752,6.752
USDZAR,20051111,053700,6.752,6.752,6.752,6.752
USDZAR,20051111,053800,6.745,6.745,6.744,6.744
USDZAR,20051111,053900,6.742,6.742,6.742,6.742
USDZAR,20051111,054000,6.742,6.742,6.742,6.742
USDZAR,20051111,054100,6.742,6.742,6.742,6.742
USDZAR,20051111,054200,6.742,6.742,6.742,6.742
USDZAR,20051111,054300,6.742,6.742,6.742,6.742
USDZAR,20051111,054400,6.742,6.742,6.742,6.742
USDZAR,20051111,054500,6.742,6.742,6.742,6.742
USDZAR,20051111,054600,6.742,6.742,6.742,6.742
USDZAR,20051111,054700,6.742,6.742,6.742,6.742
USDZAR,20051111,054800,6.742,6.743,6.742,6.743
USDZAR,20051111,054900,6.743,6.743,6.743,6.743
USDZAR,20051111,055000,6.743,6.743,6.743,6.743
USDZAR,20051111,055100,6.743,6.743,6.743,6.743
USDZAR,20051111,055200,6.743,6.743,6.743,6.743
USDZAR,20051111,055300,6.743,6.743,6.743,6.743
USDZAR,20051111,055400,6.743,6.743,6.743,6.743
USDZAR,20051111,055500,6.743,6.743,6.743,6.743
USDZAR,20051111,055600,6.744,6.744,6.744,6.744
USDZAR,20051111,055700,6.744,6.745,6.744,6.745
USDZAR,20051111,055800,6.745,6.745,6.745,6.745
USDZAR,20051111,055900,6.745,6.745,6.745,6.745
USDZAR,20051111,060000,6.745,6.745,6.745,6.745
USDZAR,20051111,060100,6.745,6.745,6.745,6.745
USDZAR,20051111,060200,6.746,6.746,6.746,6.746
USDZAR,20051111,060300,6.746,6.746,6.746,6.746
USDZAR,20051111,060400,6.746,6.746,6.746,6.746
USDZAR,20051111,060500,6.746,6.746,6.746,6.746
USDZAR,20051111,060600,6.746,6.746,6.746,6.746
USDZAR,20051111,060700,6.746,6.746,6.746,6.746
USDZAR,20051111,060800,6.746,6.746,6.746,6.746
USDZAR,20051111,060900,6.746,6.746,6.746,6.746
USDZAR,20051111,061000,6.746,6.746,6.746,6.746
USDZAR,20051111,061100,6.746,6.746,6.746,6.746
USDZAR,20051111,061200,6.746,6.746,6.746,6.746
USDZAR,20051111,061300,6.746,6.746,6.746,6.746
USDZAR,20051111,061400,6.746,6.746,6.746,6.746
USDZAR,20051111,061500,6.746,6.746,6.746,6.746
USDZAR,20051111,061600,6.746,6.746,6.746,6.746
USDZAR,20051111,061700,6.746,6.746,6.746,6.746
USDZAR,20051111,061800,6.746,6.748,6.746,6.748
USDZAR,20051111,061900,6.747,6.747,6.747,6.747
USDZAR,20051111,062000,6.747,6.747,6.747,6.747
USDZAR,20051111,062100,6.747,6.751,6.747,6.751
USDZAR,20051111,062200,6.752,6.753,6.752,6.752
USDZAR,20051111,062300,6.752,6.752,6.752,6.752
USDZAR,20051111,062400,6.752,6.752,6.752,6.752
USDZAR,20051111,062500,6.752,6.752,6.752,6.752
USDZAR,20051111,062600,6.752,6.752,6.752,6.752
USDZAR,20051111,062700,6.752,6.752,6.752,6.752
USDZAR,20051111,062800,6.752,6.752,6.752,6.752
USDZAR,20051111,062900,6.752,6.752,6.752,6.752
USDZAR,20051111,063000,6.752,6.752,6.752,6.752
USDZAR,20051111,063100,6.752,6.752,6.752,6.752
USDZAR,20051111,063200,6.752,6.752,6.752,6.752
USDZAR,20051111,063300,6.752,6.752,6.752,6.752
USDZAR,20051111,063400,6.752,6.752,6.752,6.752
USDZAR,20051111,063500,6.752,6.752,6.752,6.752
USDZAR,20051111,063600,6.752,6.752,6.752,6.752
USDZAR,20051111,063700,6.752,6.752,6.752,6.752
USDZAR,20051111,063800,6.752,6.752,6.752,6.752
USDZAR,20051111,063900,6.752,6.752,6.752,6.752
USDZAR,20051111,064000,6.752,6.752,6.752,6.752
USDZAR,20051111,064100,6.752,6.752,6.752,6.752
USDZAR,20051111,064200,6.752,6.752,6.752,6.752
USDZAR,20051111,064300,6.752,6.752,6.752,6.752
USDZAR,20051111,064400,6.752,6.752,6.752,6.752
USDZAR,20051111,064500,6.752,6.752,6.752,6.752
USDZAR,20051111,064600,6.752,6.752,6.752,6.752
USDZAR,20051111,064700,6.752,6.752,6.752,6.752
USDZAR,20051111,064800,6.752,6.752,6.752,6.752
USDZAR,20051111,064900,6.752,6.752,6.752,6.752
USDZAR,20051111,065000,6.751,6.751,6.751,6.751
USDZAR,20051111,065100,6.750,6.750,6.750,6.750
USDZAR,20051111,065200,6.750,6.750,6.750,6.750
USDZAR,20051111,065300,6.750,6.750,6.750,6.750
USDZAR,20051111,065400,6.750,6.751,6.750,6.751
USDZAR,20051111,065500,6.751,6.751,6.751,6.751
USDZAR,20051111,065600,6.752,6.753,6.752,6.752
USDZAR,20051111,065700,6.752,6.752,6.752,6.752
USDZAR,20051111,065800,6.752,6.752,6.752,6.752
USDZAR,20051111,065900,6.751,6.751,6.751,6.751
USDZAR,20051111,070000,6.751,6.751,6.751,6.751
USDZAR,20051111,070100,6.750,6.750,6.750,6.750
USDZAR,20051111,070200,6.750,6.751,6.750,6.751
USDZAR,20051111,070300,6.752,6.752,6.752,6.752
USDZAR,20051111,070400,6.752,6.752,6.752,6.752
USDZAR,20051111,070500,6.752,6.752,6.752,6.752
USDZAR,20051111,070600,6.752,6.752,6.752,6.752
USDZAR,20051111,070700,6.752,6.752,6.752,6.752
USDZAR,20051111,070800,6.752,6.752,6.752,6.752
USDZAR,20051111,070900,6.752,6.752,6.752,6.752
USDZAR,20051111,071000,6.752,6.752,6.752,6.752
USDZAR,20051111,071100,6.752,6.752,6.752,6.752
USDZAR,20051111,071200,6.752,6.752,6.752,6.752
USDZAR,20051111,071300,6.752,6.752,6.752,6.752
USDZAR,20051111,071400,6.752,6.752,6.752,6.752
USDZAR,20051111,071500,6.752,6.752,6.752,6.752
USDZAR,20051111,071600,6.752,6.752,6.752,6.752
USDZAR,20051111,071700,6.750,6.750,6.750,6.750
USDZAR,20051111,071800,6.750,6.750,6.750,6.750
USDZAR,20051111,071900,6.750,6.750,6.750,6.750
USDZAR,20051111,072000,6.750,6.750,6.750,6.750
USDZAR,20051111,072100,6.750,6.750,6.750,6.750
USDZAR,20051111,072200,6.750,6.751,6.750,6.751
USDZAR,20051111,072300,6.750,6.750,6.750,6.750
USDZAR,20051111,072400,6.750,6.750,6.750,6.750
USDZAR,20051111,072500,6.750,6.750,6.750,6.750
USDZAR,20051111,072600,6.750,6.750,6.750,6.750
USDZAR,20051111,072700,6.749,6.749,6.749,6.749
USDZAR,20051111,072800,6.749,6.749,6.749,6.749
USDZAR,20051111,072900,6.748,6.748,6.748,6.748
USDZAR,20051111,073000,6.748,6.748,6.748,6.748
USDZAR,20051111,073100,6.748,6.748,6.748,6.748
USDZAR,20051111,073200,6.748,6.748,6.748,6.748
USDZAR,20051111,073300,6.748,6.748,6.748,6.748
USDZAR,20051111,073400,6.748,6.748,6.748,6.748
USDZAR,20051111,073500,6.748,6.748,6.748,6.748
USDZAR,20051111,073600,6.748,6.748,6.748,6.748
USDZAR,20051111,073700,6.748,6.748,6.747,6.748
USDZAR,20051111,073800,6.747,6.747,6.747,6.747
USDZAR,20051111,073900,6.747,6.747,6.747,6.747
USDZAR,20051111,074000,6.747,6.747,6.747,6.747
USDZAR,20051111,074100,6.747,6.747,6.747,6.747
USDZAR,20051111,074200,6.747,6.747,6.747,6.747
USDZAR,20051111,074300,6.747,6.747,6.747,6.747
USDZAR,20051111,074400,6.747,6.747,6.747,6.747
USDZAR,20051111,074500,6.747,6.747,6.747,6.747
USDZAR,20051111,074600,6.747,6.747,6.747,6.747
USDZAR,20051111,074700,6.747,6.747,6.747,6.747
USDZAR,20051111,074800,6.747,6.747,6.747,6.747
USDZAR,20051111,074900,6.747,6.747,6.747,6.747
USDZAR,20051111,075000,6.747,6.747,6.747,6.747
USDZAR,20051111,075100,6.747,6.747,6.747,6.747
USDZAR,20051111,075200,6.747,6.747,6.747,6.747
USDZAR,20051111,075300,6.747,6.747,6.747,6.747
USDZAR,20051111,075400,6.747,6.747,6.747,6.747
USDZAR,20051111,075500,6.747,6.747,6.747,6.747
USDZAR,20051111,075600,6.747,6.747,6.747,6.747
USDZAR,20051111,075700,6.747,6.747,6.747,6.747
USDZAR,20051111,075800,6.747,6.747,6.747,6.747
USDZAR,20051111,075900,6.747,6.747,6.747,6.747
USDZAR,20051111,080000,6.747,6.747,6.747,6.747
USDZAR,20051111,080100,6.747,6.747,6.747,6.747
USDZAR,20051111,080200,6.747,6.747,6.747,6.747
USDZAR,20051111,080300,6.747,6.747,6.747,6.747
USDZAR,20051111,080400,6.747,6.747,6.747,6.747
USDZAR,20051111,080500,6.747,6.747,6.747,6.747
USDZAR,20051111,080600,6.747,6.747,6.747,6.747
USDZAR,20051111,080700,6.747,6.747,6.747,6.747
USDZAR,20051111,080800,6.747,6.747,6.747,6.747
USDZAR,20051111,080900,6.747,6.747,6.747,6.747
USDZAR,20051111,081000,6.747,6.747,6.747,6.747
USDZAR,20051111,081100,6.747,6.747,6.747,6.747
USDZAR,20051111,081200,6.747,6.747,6.747,6.747
USDZAR,20051111,081300,6.747,6.747,6.747,6.747
USDZAR,20051111,081400,6.747,6.747,6.747,6.747
USDZAR,20051111,081500,6.747,6.747,6.747,6.747
USDZAR,20051111,081600,6.747,6.747,6.747,6.747
USDZAR,20051111,081700,6.747,6.747,6.747,6.747
USDZAR,20051111,081800,6.747,6.747,6.747,6.747
USDZAR,20051111,081900,6.747,6.747,6.747,6.747
USDZAR,20051111,082000,6.746,6.747,6.746,6.747
USDZAR,20051111,082100,6.747,6.747,6.747,6.747
USDZAR,20051111,082200,6.747,6.747,6.747,6.747
USDZAR,20051111,082300,6.747,6.747,6.747,6.747
USDZAR,20051111,082400,6.747,6.747,6.747,6.747
USDZAR,20051111,082500,6.747,6.747,6.745,6.745
USDZAR,20051111,082600,6.745,6.745,6.745,6.745
USDZAR,20051111,082700,6.745,6.745,6.745,6.745
USDZAR,20051111,082800,6.745,6.745,6.745,6.745
USDZAR,20051111,082900,6.745,6.745,6.745,6.745
USDZAR,20051111,083000,6.745,6.745,6.745,6.745
USDZAR,20051111,083100,6.745,6.745,6.745,6.745
USDZAR,20051111,083200,6.747,6.747,6.747,6.747
USDZAR,20051111,083300,6.747,6.748,6.747,6.747
USDZAR,20051111,083400,6.747,6.747,6.747,6.747
USDZAR,20051111,083500,6.747,6.748,6.747,6.748
USDZAR,20051111,083600,6.748,6.748,6.748,6.748
USDZAR,20051111,083700,6.747,6.747,6.747,6.747
USDZAR,20051111,083800,6.747,6.747,6.744,6.744
USDZAR,20051111,083900,6.744,6.744,6.744,6.744
USDZAR,20051111,084000,6.744,6.744,6.744,6.744
USDZAR,20051111,084100,6.745,6.745,6.745,6.745
USDZAR,20051111,084200,6.745,6.745,6.745,6.745
USDZAR,20051111,084300,6.745,6.745,6.745,6.745
USDZAR,20051111,084400,6.745,6.745,6.745,6.745
USDZAR,20051111,084500,6.745,6.745,6.745,6.745
USDZAR,20051111,084600,6.745,6.745,6.745,6.745
USDZAR,20051111,084700,6.745,6.745,6.745,6.745
USDZAR,20051111,084800,6.745,6.745,6.745,6.745
USDZAR,20051111,084900,6.745,6.745,6.745,6.745
USDZAR,20051111,085000,6.745,6.745,6.745,6.745
USDZAR,20051111,085100,6.745,6.745,6.745,6.745
USDZAR,20051111,085200,6.745,6.745,6.745,6.745
USDZAR,20051111,085300,6.745,6.745,6.745,6.745
USDZAR,20051111,085400,6.745,6.745,6.745,6.745
USDZAR,20051111,085500,6.745,6.745,6.745,6.745
USDZAR,20051111,085600,6.745,6.745,6.745,6.745
USDZAR,20051111,085700,6.745,6.745,6.745,6.745
USDZAR,20051111,085800,6.745,6.745,6.745,6.745
USDZAR,20051111,085900,6.745,6.745,6.745,6.745
USDZAR,20051111,090000,6.744,6.745,6.744,6.745
USDZAR,20051111,090100,6.745,6.745,6.745,6.745
USDZAR,20051111,090200,6.745,6.746,6.745,6.746
USDZAR,20051111,090300,6.747,6.747,6.746,6.746
USDZAR,20051111,090400,6.746,6.746,6.746,6.746
USDZAR,20051111,090500,6.746,6.746,6.746,6.746
USDZAR,20051111,090600,6.748,6.748,6.748,6.748
USDZAR,20051111,090700,6.747,6.747,6.746,6.746
USDZAR,20051111,090800,6.746,6.746,6.746,6.746
USDZAR,20051111,090900,6.746,6.746,6.746,6.746
USDZAR,20051111,091000,6.746,6.746,6.746,6.746
USDZAR,20051111,091100,6.746,6.746,6.746,6.746
USDZAR,20051111,091200,6.745,6.745,6.745,6.745
USDZAR,20051111,091300,6.745,6.745,6.745,6.745
USDZAR,20051111,091400,6.745,6.745,6.745,6.745
USDZAR,20051111,091500,6.745,6.745,6.745,6.745
USDZAR,20051111,091600,6.744,6.744,6.743,6.743
USDZAR,20051111,091700,6.744,6.744,6.744,6.744
USDZAR,20051111,091800,6.744,6.744,6.744,6.744
USDZAR,20051111,091900,6.744,6.744,6.744,6.744
USDZAR,20051111,092000,6.744,6.744,6.744,6.744
USDZAR,20051111,092100,6.744,6.744,6.744,6.744
USDZAR,20051111,092200,6.744,6.744,6.744,6.744
USDZAR,20051111,092300,6.744,6.744,6.744,6.744
USDZAR,20051111,092400,6.744,6.744,6.744,6.744
USDZAR,20051111,092500,6.744,6.744,6.744,6.744
USDZAR,20051111,092600,6.744,6.744,6.744,6.744
USDZAR,20051111,092700,6.744,6.744,6.744,6.744
USDZAR,20051111,092800,6.744,6.744,6.744,6.744
USDZAR,20051111,092900,6.744,6.744,6.744,6.744
USDZAR,20051111,093000,6.744,6.744,6.744,6.744
USDZAR,20051111,093100,6.744,6.744,6.744,6.744
USDZAR,20051111,093200,6.744,6.746,6.744,6.746
USDZAR,20051111,093300,6.746,6.746,6.746,6.746
USDZAR,20051111,093400,6.746,6.746,6.746,6.746
USDZAR,20051111,093500,6.746,6.746,6.746,6.746
USDZAR,20051111,093600,6.746,6.746,6.746,6.746
USDZAR,20051111,093700,6.746,6.746,6.746,6.746
USDZAR,20051111,093800,6.746,6.746,6.746,6.746
USDZAR,20051111,093900,6.747,6.747,6.747,6.747
USDZAR,20051111,094000,6.747,6.747,6.747,6.747
USDZAR,20051111,094100,6.747,6.747,6.747,6.747
USDZAR,20051111,094200,6.747,6.747,6.747,6.747
USDZAR,20051111,094300,6.747,6.747,6.747,6.747
USDZAR,20051111,094400,6.747,6.747,6.747,6.747
USDZAR,20051111,094500,6.747,6.747,6.747,6.747
USDZAR,20051111,094600,6.747,6.747,6.747,6.747
USDZAR,20051111,094700,6.747,6.747,6.747,6.747
USDZAR,20051111,094800,6.747,6.747,6.747,6.747
USDZAR,20051111,094900,6.747,6.747,6.747,6.747
USDZAR,20051111,095000,6.747,6.747,6.747,6.747
USDZAR,20051111,095100,6.747,6.747,6.747,6.747
USDZAR,20051111,095200,6.747,6.750,6.747,6.750
USDZAR,20051111,095300,6.750,6.750,6.750,6.750
USDZAR,20051111,095400,6.750,6.752,6.750,6.752
USDZAR,20051111,095500,6.752,6.752,6.752,6.752
USDZAR,20051111,095600,6.752,6.752,6.752,6.752
USDZAR,20051111,095700,6.752,6.752,6.752,6.752
USDZAR,20051111,095800,6.752,6.752,6.752,6.752
USDZAR,20051111,095900,6.752,6.752,6.752,6.752
USDZAR,20051111,100000,6.752,6.753,6.752,6.753
USDZAR,20051111,100100,6.753,6.753,6.753,6.753
USDZAR,20051111,100200,6.753,6.753,6.753,6.753
USDZAR,20051111,100300,6.753,6.753,6.752,6.752
USDZAR,20051111,100400,6.751,6.751,6.751,6.751
USDZAR,20051111,100500,6.751,6.751,6.751,6.751
USDZAR,20051111,100600,6.751,6.751,6.751,6.751
USDZAR,20051111,100700,6.751,6.751,6.751,6.751
USDZAR,20051111,100800,6.751,6.751,6.751,6.751
USDZAR,20051111,100900,6.751,6.751,6.751,6.751
USDZAR,20051111,101000,6.753,6.753,6.753,6.753
USDZAR,20051111,101100,6.753,6.753,6.753,6.753
USDZAR,20051111,101200,6.753,6.753,6.753,6.753
USDZAR,20051111,101300,6.753,6.753,6.753,6.753
USDZAR,20051111,101400,6.753,6.753,6.753,6.753
USDZAR,20051111,101500,6.753,6.753,6.753,6.753
USDZAR,20051111,101600,6.753,6.753,6.753,6.753
USDZAR,20051111,101700,6.753,6.753,6.753,6.753
USDZAR,20051111,101800,6.753,6.753,6.753,6.753
USDZAR,20051111,101900,6.753,6.753,6.753,6.753
USDZAR,20051111,102000,6.753,6.753,6.753,6.753
USDZAR,20051111,102100,6.755,6.756,6.755,6.755
USDZAR,20051111,102200,6.756,6.756,6.756,6.756
USDZAR,20051111,102300,6.756,6.758,6.756,6.758
USDZAR,20051111,102400,6.759,6.761,6.759,6.760
USDZAR,20051111,102500,6.760,6.761,6.760,6.761
USDZAR,20051111,102600,6.762,6.766,6.762,6.764
USDZAR,20051111,102700,6.765,6.766,6.765,6.766
USDZAR,20051111,102800,6.766,6.772,6.766,6.772
USDZAR,20051111,102900,6.771,6.772,6.771,6.772
USDZAR,20051111,103000,6.773,6.776,6.773,6.776
USDZAR,20051111,103100,6.777,6.778,6.776,6.777
USDZAR,20051111,103200,6.776,6.779,6.776,6.778
USDZAR,20051111,103300,6.777,6.777,6.777,6.777
USDZAR,20051111,103400,6.777,6.777,6.772,6.772
USDZAR,20051111,103500,6.772,6.772,6.772,6.772
USDZAR,20051111,103600,6.770,6.771,6.769,6.769
USDZAR,20051111,103700,6.768,6.769,6.768,6.769
USDZAR,20051111,103800,6.769,6.769,6.769,6.769
USDZAR,20051111,103900,6.769,6.769,6.768,6.768
USDZAR,20051111,104000,6.768,6.768,6.768,6.768
USDZAR,20051111,104100,6.770,6.770,6.770,6.770
USDZAR,20051111,104200,6.772,6.772,6.768,6.768
USDZAR,20051111,104300,6.768,6.768,6.768,6.768
USDZAR,20051111,104400,6.770,6.770,6.770,6.770
USDZAR,20051111,104500,6.772,6.773,6.772,6.773
USDZAR,20051111,104600,6.774,6.774,6.774,6.774
USDZAR,20051111,104700,6.774,6.774,6.774,6.774
USDZAR,20051111,104800,6.774,6.775,6.774,6.775
USDZAR,20051111,104900,6.775,6.775,6.774,6.774
USDZAR,20051111,105000,6.773,6.773,6.773,6.773
USDZAR,20051111,105100,6.773,6.773,6.772,6.772
USDZAR,20051111,105200,6.771,6.771,6.771,6.771
USDZAR,20051111,105300,6.771,6.771,6.771,6.771
USDZAR,20051111,105400,6.771,6.772,6.771,6.772
USDZAR,20051111,105500,6.772,6.772,6.772,6.772
USDZAR,20051111,105600,6.772,6.772,6.772,6.772
USDZAR,20051111,105700,6.772,6.772,6.772,6.772
USDZAR,20051111,105800,6.772,6.772,6.772,6.772
USDZAR,20051111,105900,6.772,6.772,6.772,6.772
USDZAR,20051111,110000,6.772,6.772,6.772,6.772
USDZAR,20051111,110100,6.772,6.772,6.772,6.772
USDZAR,20051111,110200,6.772,6.772,6.772,6.772
USDZAR,20051111,110300,6.772,6.772,6.772,6.772
USDZAR,20051111,110400,6.772,6.772,6.772,6.772
USDZAR,20051111,110500,6.771,6.771,6.771,6.771
USDZAR,20051111,110600,6.771,6.771,6.771,6.771
USDZAR,20051111,110700,6.771,6.773,6.771,6.773
USDZAR,20051111,110800,6.772,6.772,6.772,6.772
USDZAR,20051111,110900,6.772,6.772,6.772,6.772
USDZAR,20051111,111000,6.772,6.772,6.771,6.771
USDZAR,20051111,111100,6.771,6.771,6.771,6.771
USDZAR,20051111,111200,6.771,6.771,6.771,6.771
USDZAR,20051111,111300,6.771,6.771,6.771,6.771
USDZAR,20051111,111400,6.771,6.771,6.771,6.771
USDZAR,20051111,111500,6.771,6.771,6.771,6.771
USDZAR,20051111,111600,6.771,6.771,6.771,6.771
USDZAR,20051111,111700,6.771,6.771,6.769,6.769
USDZAR,20051111,111800,6.769,6.769,6.769,6.769
USDZAR,20051111,111900,6.772,6.772,6.772,6.772
USDZAR,20051111,112000,6.772,6.772,6.772,6.772
USDZAR,20051111,112100,6.772,6.772,6.772,6.772
USDZAR,20051111,112200,6.772,6.772,6.771,6.771
USDZAR,20051111,112300,6.771,6.771,6.771,6.771
USDZAR,20051111,112400,6.769,6.769,6.769,6.769
USDZAR,20051111,112500,6.769,6.769,6.768,6.768
USDZAR,20051111,112600,6.768,6.768,6.768,6.768
USDZAR,20051111,112700,6.768,6.768,6.768,6.768
USDZAR,20051111,112800,6.768,6.770,6.768,6.770
USDZAR,20051111,112900,6.770,6.770,6.770,6.770
USDZAR,20051111,113000,6.770,6.770,6.770,6.770
USDZAR,20051111,113100,6.770,6.770,6.770,6.770
USDZAR,20051111,113200,6.770,6.770,6.770,6.770
USDZAR,20051111,113300,6.771,6.771,6.770,6.770
USDZAR,20051111,113400,6.770,6.770,6.770,6.770
USDZAR,20051111,113500,6.770,6.770,6.770,6.770
USDZAR,20051111,113600,6.770,6.770,6.770,6.770
USDZAR,20051111,113700,6.770,6.771,6.770,6.771
USDZAR,20051111,113800,6.771,6.771,6.771,6.771
USDZAR,20051111,113900,6.771,6.771,6.771,6.771
USDZAR,20051111,114000,6.771,6.771,6.771,6.771
USDZAR,20051111,114100,6.772,6.772,6.772,6.772
USDZAR,20051111,114200,6.772,6.772,6.772,6.772
USDZAR,20051111,114300,6.772,6.772,6.772,6.772
USDZAR,20051111,114400,6.772,6.772,6.772,6.772
USDZAR,20051111,114500,6.772,6.772,6.772,6.772
USDZAR,20051111,114600,6.772,6.772,6.770,6.770
USDZAR,20051111,114700,6.770,6.770,6.769,6.769
USDZAR,20051111,114800,6.769,6.769,6.769,6.769
USDZAR,20051111,114900,6.769,6.769,6.769,6.769
USDZAR,20051111,115000,6.769,6.769,6.769,6.769
USDZAR,20051111,115100,6.769,6.769,6.769,6.769
USDZAR,20051111,115200,6.769,6.769,6.769,6.769
USDZAR,20051111,115300,6.769,6.769,6.769,6.769
USDZAR,20051111,115400,6.769,6.769,6.769,6.769
USDZAR,20051111,115500,6.769,6.769,6.769,6.769
USDZAR,20051111,115600,6.770,6.770,6.770,6.770
USDZAR,20051111,115700,6.770,6.770,6.770,6.770
USDZAR,20051111,115800,6.770,6.770,6.770,6.770
USDZAR,20051111,115900,6.770,6.770,6.770,6.770
USDZAR,20051111,120000,6.770,6.770,6.770,6.770
USDZAR,20051111,120100,6.770,6.770,6.770,6.770
USDZAR,20051111,120200,6.770,6.770,6.770,6.770
USDZAR,20051111,120300,6.769,6.769,6.769,6.769
USDZAR,20051111,120400,6.769,6.769,6.769,6.769
USDZAR,20051111,120500,6.769,6.769,6.769,6.769
USDZAR,20051111,120600,6.769,6.769,6.769,6.769
USDZAR,20051111,120700,6.769,6.769,6.769,6.769
USDZAR,20051111,120800,6.769,6.769,6.769,6.769
USDZAR,20051111,120900,6.769,6.769,6.767,6.767
USDZAR,20051111,121000,6.767,6.767,6.767,6.767
USDZAR,20051111,121100,6.768,6.768,6.765,6.766
USDZAR,20051111,121200,6.764,6.765,6.764,6.765
USDZAR,20051111,121300,6.765,6.766,6.765,6.766
USDZAR,20051111,121400,6.766,6.766,6.766,6.766
USDZAR,20051111,121500,6.766,6.766,6.766,6.766
USDZAR,20051111,121600,6.766,6.766,6.766,6.766
USDZAR,20051111,121700,6.768,6.769,6.767,6.767
USDZAR,20051111,121800,6.767,6.767,6.767,6.767
USDZAR,20051111,121900,6.767,6.767,6.767,6.767
USDZAR,20051111,122000,6.767,6.768,6.767,6.768
USDZAR,20051111,122100,6.767,6.767,6.767,6.767
USDZAR,20051111,122200,6.767,6.767,6.767,6.767
USDZAR,20051111,122300,6.767,6.767,6.767,6.767
USDZAR,20051111,122400,6.767,6.767,6.767,6.767
USDZAR,20051111,122500,6.766,6.766,6.766,6.766
USDZAR,20051111,122600,6.766,6.766,6.766,6.766
USDZAR,20051111,122700,6.765,6.765,6.764,6.764
USDZAR,20051111,122800,6.764,6.764,6.762,6.762
USDZAR,20051111,122900,6.761,6.761,6.761,6.761
USDZAR,20051111,123000,6.761,6.761,6.761,6.761
USDZAR,20051111,123100,6.763,6.763,6.763,6.763
USDZAR,20051111,123200,6.762,6.762,6.761,6.762
USDZAR,20051111,123300,6.763,6.764,6.763,6.764
USDZAR,20051111,123400,6.762,6.764,6.762,6.764
USDZAR,20051111,123500,6.764,6.764,6.764,6.764
USDZAR,20051111,123600,6.764,6.764,6.764,6.764
USDZAR,20051111,123700,6.764,6.764,6.764,6.764
USDZAR,20051111,123800,6.764,6.764,6.764,6.764
USDZAR,20051111,124000,6.764,6.764,6.764,6.764
USDZAR,20051111,124100,6.764,6.764,6.763,6.763
USDZAR,20051111,124200,6.765,6.765,6.765,6.765
USDZAR,20051111,124300,6.765,6.765,6.765,6.765
USDZAR,20051111,124400,6.765,6.765,6.765,6.765
USDZAR,20051111,124500,6.765,6.765,6.765,6.765
USDZAR,20051111,124600,6.765,6.765,6.764,6.764
USDZAR,20051111,124700,6.764,6.764,6.764,6.764
USDZAR,20051111,124800,6.758,6.758,6.757,6.757
USDZAR,20051111,124900,6.757,6.757,6.757,6.757
USDZAR,20051111,125000,6.757,6.757,6.757,6.757
USDZAR,20051111,125100,6.757,6.759,6.757,6.759
USDZAR,20051111,125200,6.759,6.759,6.759,6.759
USDZAR,20051111,125300,6.759,6.759,6.759,6.759
USDZAR,20051111,125400,6.759,6.759,6.759,6.759
USDZAR,20051111,125500,6.764,6.766,6.764,6.766
USDZAR,20051111,125600,6.764,6.764,6.764,6.764
USDZAR,20051111,125700,6.764,6.764,6.764,6.764
USDZAR,20051111,125800,6.764,6.764,6.764,6.764
USDZAR,20051111,125900,6.764,6.764,6.764,6.764
USDZAR,20051111,130000,6.764,6.764,6.764,6.764
USDZAR,20051111,130100,6.764,6.764,6.764,6.764
USDZAR,20051111,130200,6.764,6.764,6.764,6.764
USDZAR,20051111,130300,6.764,6.764,6.764,6.764
USDZAR,20051111,130400,6.764,6.764,6.764,6.764
USDZAR,20051111,130500,6.764,6.764,6.764,6.764
USDZAR,20051111,130600,6.764,6.764,6.764,6.764
USDZAR,20051111,130700,6.764,6.764,6.764,6.764
USDZAR,20051111,130800,6.764,6.764,6.764,6.764
USDZAR,20051111,130900,6.764,6.764,6.764,6.764
USDZAR,20051111,131000,6.764,6.768,6.764,6.768
USDZAR,20051111,131100,6.766,6.767,6.765,6.766
USDZAR,20051111,131200,6.765,6.765,6.765,6.765
USDZAR,20051111,131300,6.765,6.765,6.765,6.765
USDZAR,20051111,131400,6.765,6.765,6.762,6.763
USDZAR,20051111,131500,6.761,6.761,6.759,6.760
USDZAR,20051111,131600,6.760,6.760,6.760,6.760
USDZAR,20051111,131700,6.765,6.766,6.763,6.763
USDZAR,20051111,131800,6.763,6.763,6.763,6.763
USDZAR,20051111,131900,6.763,6.763,6.763,6.763
USDZAR,20051111,132000,6.766,6.769,6.766,6.769
USDZAR,20051111,132100,6.768,6.768,6.766,6.766
USDZAR,20051111,132200,6.765,6.765,6.764,6.764
USDZAR,20051111,132300,6.762,6.763,6.762,6.762
USDZAR,20051111,132400,6.763,6.766,6.763,6.765
USDZAR,20051111,132500,6.764,6.764,6.763,6.763
USDZAR,20051111,132600,6.763,6.763,6.761,6.762
USDZAR,20051111,132700,6.762,6.765,6.762,6.765
USDZAR,20051111,132800,6.765,6.765,6.765,6.765
USDZAR,20051111,132900,6.765,6.765,6.765,6.765
USDZAR,20051111,133000,6.765,6.765,6.765,6.765
USDZAR,20051111,133100,6.765,6.765,6.765,6.765
USDZAR,20051111,133200,6.765,6.765,6.765,6.765
USDZAR,20051111,133300,6.765,6.765,6.765,6.765
USDZAR,20051111,133400,6.765,6.765,6.765,6.765
USDZAR,20051111,133500,6.765,6.765,6.765,6.765
USDZAR,20051111,133600,6.765,6.765,6.765,6.765
USDZAR,20051111,133700,6.765,6.765,6.765,6.765
USDZAR,20051111,133800,6.766,6.766,6.766,6.766
USDZAR,20051111,133900,6.766,6.766,6.766,6.766
USDZAR,20051111,134000,6.766,6.766,6.766,6.766
USDZAR,20051111,134100,6.766,6.766,6.766,6.766
USDZAR,20051111,134200,6.766,6.766,6.766,6.766
USDZAR,20051111,134300,6.766,6.766,6.766,6.766
USDZAR,20051111,134400,6.766,6.766,6.766,6.766
USDZAR,20051111,134500,6.766,6.766,6.766,6.766
USDZAR,20051111,134600,6.766,6.766,6.766,6.766
USDZAR,20051111,134700,6.765,6.765,6.765,6.765
USDZAR,20051111,134800,6.765,6.765,6.761,6.762
USDZAR,20051111,135000,6.762,6.762,6.762,6.762
USDZAR,20051111,135100,6.762,6.765,6.762,6.765
USDZAR,20051111,135200,6.766,6.766,6.766,6.766
USDZAR,20051111,135300,6.766,6.766,6.766,6.766
USDZAR,20051111,135400,6.766,6.766,6.766,6.766
USDZAR,20051111,135500,6.765,6.766,6.765,6.766
USDZAR,20051111,135600,6.766,6.766,6.766,6.766
USDZAR,20051111,135700,6.766,6.766,6.766,6.766
USDZAR,20051111,135800,6.765,6.765,6.765,6.765
USDZAR,20051111,135900,6.765,6.765,6.765,6.765
USDZAR,20051111,140000,6.765,6.765,6.765,6.765
USDZAR,20051111,140100,6.765,6.766,6.765,6.766
USDZAR,20051111,140200,6.765,6.765,6.764,6.765
USDZAR,20051111,140300,6.765,6.765,6.765,6.765
USDZAR,20051111,140400,6.765,6.765,6.765,6.765
USDZAR,20051111,140500,6.764,6.764,6.764,6.764
USDZAR,20051111,140600,6.765,6.765,6.765,6.765
USDZAR,20051111,140700,6.765,6.765,6.765,6.765
USDZAR,20051111,140800,6.765,6.765,6.765,6.765
USDZAR,20051111,140900,6.765,6.765,6.765,6.765
USDZAR,20051111,141000,6.765,6.765,6.765,6.765
USDZAR,20051111,141100,6.765,6.765,6.765,6.765
USDZAR,20051111,141200,6.765,6.765,6.765,6.765
USDZAR,20051111,141300,6.765,6.765,6.763,6.763
USDZAR,20051111,141400,6.762,6.762,6.762,6.762
USDZAR,20051111,141500,6.762,6.765,6.762,6.763
USDZAR,20051111,141600,6.763,6.764,6.763,6.764
USDZAR,20051111,141700,6.765,6.767,6.765,6.766
USDZAR,20051111,141800,6.767,6.767,6.767,6.767
USDZAR,20051111,141900,6.767,6.767,6.767,6.767
USDZAR,20051111,142000,6.767,6.767,6.767,6.767
USDZAR,20051111,142100,6.767,6.767,6.767,6.767
USDZAR,20051111,142200,6.767,6.767,6.767,6.767
USDZAR,20051111,142300,6.768,6.768,6.768,6.768
USDZAR,20051111,142400,6.768,6.768,6.767,6.767
USDZAR,20051111,142500,6.767,6.767,6.767,6.767
USDZAR,20051111,142600,6.767,6.767,6.767,6.767
USDZAR,20051111,142700,6.767,6.767,6.766,6.766
USDZAR,20051111,142800,6.766,6.766,6.766,6.766
USDZAR,20051111,142900,6.766,6.766,6.766,6.766
USDZAR,20051111,143000,6.766,6.766,6.766,6.766
USDZAR,20051111,143100,6.770,6.770,6.769,6.769
USDZAR,20051111,143200,6.769,6.769,6.769,6.769
USDZAR,20051111,143300,6.769,6.769,6.769,6.769
USDZAR,20051111,143400,6.769,6.769,6.768,6.769
USDZAR,20051111,143500,6.768,6.768,6.767,6.767
USDZAR,20051111,143600,6.766,6.766,6.765,6.765
USDZAR,20051111,143700,6.765,6.765,6.765,6.765
USDZAR,20051111,143800,6.765,6.765,6.765,6.765
USDZAR,20051111,143900,6.765,6.765,6.765,6.765
USDZAR,20051111,144000,6.765,6.765,6.765,6.765
USDZAR,20051111,144100,6.765,6.765,6.765,6.765
USDZAR,20051111,144200,6.765,6.765,6.764,6.764
USDZAR,20051111,144300,6.764,6.764,6.764,6.764
USDZAR,20051111,144400,6.763,6.764,6.761,6.761
USDZAR,20051111,144500,6.761,6.761,6.761,6.761
USDZAR,20051111,144600,6.762,6.763,6.762,6.762
USDZAR,20051111,144700,6.763,6.763,6.763,6.763
USDZAR,20051111,144800,6.763,6.763,6.763,6.763
USDZAR,20051111,144900,6.763,6.763,6.763,6.763
USDZAR,20051111,145000,6.763,6.763,6.762,6.762
USDZAR,20051111,145100,6.762,6.762,6.762,6.762
USDZAR,20051111,145200,6.762,6.762,6.761,6.761
USDZAR,20051111,145300,6.761,6.761,6.761,6.761
USDZAR,20051111,145400,6.762,6.762,6.762,6.762
USDZAR,20051111,145500,6.763,6.763,6.758,6.758
USDZAR,20051111,145600,6.758,6.758,6.758,6.758
USDZAR,20051111,145700,6.758,6.758,6.758,6.758
USDZAR,20051111,145800,6.758,6.758,6.758,6.758
USDZAR,20051111,145900,6.758,6.758,6.758,6.758
USDZAR,20051111,150000,6.753,6.753,6.753,6.753
USDZAR,20051111,150100,6.754,6.754,6.754,6.754
USDZAR,20051111,150200,6.754,6.754,6.754,6.754
USDZAR,20051111,150300,6.754,6.756,6.754,6.756
USDZAR,20051111,150400,6.756,6.756,6.756,6.756
USDZAR,20051111,150500,6.756,6.756,6.756,6.756
USDZAR,20051111,150600,6.756,6.756,6.756,6.756
USDZAR,20051111,150700,6.756,6.756,6.756,6.756
USDZAR,20051111,150800,6.756,6.756,6.756,6.756
USDZAR,20051111,150900,6.756,6.756,6.756,6.756
USDZAR,20051111,151000,6.756,6.756,6.756,6.756
USDZAR,20051111,151100,6.756,6.756,6.756,6.756
USDZAR,20051111,151200,6.755,6.755,6.752,6.752
USDZAR,20051111,151300,6.751,6.753,6.750,6.752
USDZAR,20051111,151400,6.752,6.752,6.752,6.752
USDZAR,20051111,151500,6.752,6.752,6.748,6.749
USDZAR,20051111,151600,6.750,6.750,6.748,6.748
USDZAR,20051111,151700,6.748,6.748,6.748,6.748
USDZAR,20051111,151800,6.748,6.748,6.748,6.748
USDZAR,20051111,151900,6.747,6.747,6.747,6.747
USDZAR,20051111,152000,6.747,6.747,6.747,6.747
USDZAR,20051111,152100,6.747,6.747,6.747,6.747
USDZAR,20051111,152200,6.747,6.747,6.745,6.746
USDZAR,20051111,152300,6.745,6.745,6.740,6.740
USDZAR,20051111,152400,6.740,6.740,6.740,6.740
USDZAR,20051111,152500,6.742,6.742,6.740,6.741
USDZAR,20051111,152600,6.741,6.741,6.741,6.741
USDZAR,20051111,152700,6.741,6.741,6.736,6.736
USDZAR,20051111,152800,6.735,6.737,6.735,6.737
USDZAR,20051111,152900,6.738,6.740,6.738,6.740
USDZAR,20051111,153000,6.741,6.743,6.741,6.741
USDZAR,20051111,153100,6.740,6.740,6.740,6.740
USDZAR,20051111,153200,6.740,6.740,6.740,6.740
USDZAR,20051111,153300,6.740,6.743,6.740,6.743
USDZAR,20051111,153400,6.743,6.743,6.743,6.743
USDZAR,20051111,153500,6.743,6.743,6.743,6.743
USDZAR,20051111,153600,6.744,6.744,6.744,6.744
USDZAR,20051111,153700,6.744,6.744,6.744,6.744
USDZAR,20051111,153800,6.744,6.744,6.744,6.744
USDZAR,20051111,153900,6.744,6.744,6.744,6.744
USDZAR,20051111,154000,6.744,6.744,6.743,6.743
USDZAR,20051111,154100,6.743,6.743,6.743,6.743
USDZAR,20051111,154200,6.743,6.743,6.743,6.743
USDZAR,20051111,154300,6.744,6.744,6.743,6.743
USDZAR,20051111,154400,6.743,6.743,6.743,6.743
USDZAR,20051111,154500,6.743,6.743,6.743,6.743
USDZAR,20051111,154600,6.743,6.743,6.743,6.743
USDZAR,20051111,154700,6.743,6.743,6.743,6.743
USDZAR,20051111,154800,6.743,6.743,6.743,6.743
USDZAR,20051111,154900,6.741,6.741,6.739,6.739
USDZAR,20051111,155000,6.739,6.739,6.739,6.739
USDZAR,20051111,155100,6.739,6.739,6.739,6.739
USDZAR,20051111,155200,6.738,6.738,6.738,6.738
USDZAR,20051111,155300,6.738,6.738,6.738,6.738
USDZAR,20051111,155400,6.738,6.738,6.738,6.738
USDZAR,20051111,155500,6.738,6.739,6.738,6.739
USDZAR,20051111,155600,6.738,6.738,6.738,6.738
USDZAR,20051111,155700,6.738,6.738,6.738,6.738
USDZAR,20051111,155800,6.739,6.740,6.739,6.740
USDZAR,20051111,155900,6.740,6.741,6.740,6.740
USDZAR,20051111,160000,6.739,6.739,6.739,6.739
USDZAR,20051111,160100,6.739,6.739,6.739,6.739
USDZAR,20051111,160200,6.739,6.739,6.739,6.739
USDZAR,20051111,160300,6.739,6.739,6.739,6.739
USDZAR,20051111,160400,6.738,6.738,6.738,6.738
USDZAR,20051111,160500,6.738,6.738,6.738,6.738
USDZAR,20051111,160600,6.738,6.738,6.738,6.738
USDZAR,20051111,160700,6.738,6.738,6.738,6.738
USDZAR,20051111,160800,6.738,6.738,6.734,6.734
USDZAR,20051111,160900,6.733,6.734,6.733,6.734
USDZAR,20051111,161000,6.735,6.739,6.735,6.739
USDZAR,20051111,161100,6.738,6.738,6.738,6.738
USDZAR,20051111,161200,6.738,6.738,6.738,6.738
USDZAR,20051111,161300,6.738,6.738,6.738,6.738
USDZAR,20051111,161400,6.738,6.738,6.738,6.738
USDZAR,20051111,161500,6.738,6.738,6.738,6.738
USDZAR,20051111,161600,6.738,6.738,6.738,6.738
USDZAR,20051111,161700,6.738,6.738,6.738,6.738
USDZAR,20051111,161800,6.738,6.738,6.738,6.738
USDZAR,20051111,161900,6.738,6.738,6.738,6.738
USDZAR,20051111,162000,6.738,6.738,6.737,6.737
USDZAR,20051111,162100,6.738,6.738,6.738,6.738
USDZAR,20051111,162200,6.738,6.740,6.738,6.740
USDZAR,20051111,162300,6.740,6.740,6.740,6.740
USDZAR,20051111,162400,6.740,6.740,6.740,6.740
USDZAR,20051111,162500,6.740,6.740,6.740,6.740
USDZAR,20051111,162600,6.740,6.740,6.740,6.740
USDZAR,20051111,162700,6.737,6.737,6.737,6.737
USDZAR,20051111,162800,6.736,6.736,6.736,6.736
USDZAR,20051111,162900,6.736,6.736,6.736,6.736
USDZAR,20051111,163000,6.736,6.736,6.736,6.736
USDZAR,20051111,163100,6.736,6.736,6.736,6.736
USDZAR,20051111,163200,6.736,6.736,6.736,6.736
USDZAR,20051111,163300,6.736,6.736,6.736,6.736
USDZAR,20051111,163400,6.736,6.736,6.736,6.736
USDZAR,20051111,163500,6.736,6.736,6.736,6.736
USDZAR,20051111,163600,6.739,6.739,6.739,6.739
USDZAR,20051111,163700,6.739,6.743,6.739,6.743
USDZAR,20051111,163800,6.744,6.744,6.744,6.744
USDZAR,20051111,163900,6.745,6.745,6.745,6.745
USDZAR,20051111,164000,6.745,6.745,6.745,6.745
USDZAR,20051111,164100,6.746,6.746,6.746,6.746
USDZAR,20051111,164200,6.746,6.746,6.746,6.746
USDZAR,20051111,164300,6.746,6.746,6.746,6.746
USDZAR,20051111,164400,6.746,6.746,6.744,6.744
USDZAR,20051111,164500,6.744,6.744,6.744,6.744
USDZAR,20051111,164600,6.744,6.744,6.744,6.744
USDZAR,20051111,164700,6.744,6.744,6.744,6.744
USDZAR,20051111,164800,6.744,6.744,6.742,6.742
USDZAR,20051111,164900,6.742,6.742,6.742,6.742
USDZAR,20051111,165000,6.742,6.742,6.742,6.742
USDZAR,20051111,165100,6.742,6.742,6.742,6.742
USDZAR,20051111,165200,6.740,6.740,6.740,6.740
USDZAR,20051111,165300,6.740,6.740,6.740,6.740
USDZAR,20051111,165400,6.740,6.740,6.740,6.740
USDZAR,20051111,165500,6.740,6.740,6.740,6.740
USDZAR,20051111,165600,6.740,6.740,6.740,6.740
USDZAR,20051111,165700,6.740,6.740,6.740,6.740
USDZAR,20051111,165800,6.740,6.740,6.740,6.740
USDZAR,20051111,165900,6.740,6.740,6.740,6.740
USDZAR,20051111,170000,6.740,6.740,6.740,6.740
USDZAR,20051111,170100,6.740,6.740,6.740,6.740
USDZAR,20051111,170200,6.740,6.740,6.740,6.740
USDZAR,20051111,170300,6.740,6.741,6.740,6.741
USDZAR,20051111,170400,6.741,6.741,6.741,6.741
USDZAR,20051111,170500,6.741,6.741,6.741,6.741
USDZAR,20051111,170700,6.741,6.741,6.741,6.741
USDZAR,20051111,170800,6.741,6.741,6.741,6.741
USDZAR,20051111,170900,6.741,6.741,6.741,6.741
USDZAR,20051111,171000,6.741,6.741,6.741,6.741
USDZAR,20051111,171100,6.741,6.741,6.741,6.741
USDZAR,20051111,171200,6.741,6.741,6.741,6.741
USDZAR,20051111,171300,6.741,6.741,6.741,6.741
USDZAR,20051111,171400,6.741,6.741,6.741,6.741
USDZAR,20051111,171500,6.741,6.741,6.741,6.741
USDZAR,20051111,171600,6.741,6.741,6.741,6.741
USDZAR,20051111,171700,6.741,6.741,6.741,6.741
USDZAR,20051111,171800,6.741,6.741,6.741,6.741
USDZAR,20051111,171900,6.739,6.745,6.739,6.744
USDZAR,20051111,172000,6.745,6.748,6.745,6.748
USDZAR,20051111,172100,6.749,6.750,6.745,6.746
USDZAR,20051111,172200,6.747,6.747,6.745,6.746
USDZAR,20051111,172300,6.747,6.752,6.747,6.752
USDZAR,20051111,172400,6.753,6.756,6.753,6.755
USDZAR,20051111,172500,6.755,6.755,6.755,6.755
USDZAR,20051111,172600,6.755,6.755,6.755,6.755
USDZAR,20051111,172700,6.755,6.755,6.755,6.755
USDZAR,20051111,172800,6.755,6.755,6.755,6.755
USDZAR,20051111,172900,6.755,6.755,6.755,6.755
USDZAR,20051111,173000,6.755,6.755,6.755,6.755
USDZAR,20051111,173100,6.755,6.755,6.755,6.755
USDZAR,20051111,173200,6.754,6.754,6.754,6.754
USDZAR,20051111,173300,6.754,6.754,6.754,6.754
USDZAR,20051111,173400,6.754,6.754,6.754,6.754
USDZAR,20051111,173500,6.754,6.754,6.754,6.754
USDZAR,20051111,173600,6.754,6.754,6.754,6.754
USDZAR,20051111,173700,6.754,6.754,6.754,6.754
USDZAR,20051111,173800,6.754,6.754,6.754,6.754
USDZAR,20051111,173900,6.754,6.754,6.754,6.754
USDZAR,20051111,174000,6.754,6.754,6.754,6.754
USDZAR,20051111,174100,6.754,6.754,6.754,6.754
USDZAR,20051111,174200,6.753,6.753,6.753,6.753
USDZAR,20051111,174300,6.752,6.752,6.752,6.752
USDZAR,20051111,174400,6.752,6.752,6.752,6.752
USDZAR,20051111,174500,6.752,6.752,6.752,6.752
USDZAR,20051111,174600,6.752,6.752,6.752,6.752
USDZAR,20051111,174700,6.752,6.752,6.752,6.752
USDZAR,20051111,174800,6.752,6.752,6.746,6.746
USDZAR,20051111,174900,6.746,6.746,6.746,6.746
USDZAR,20051111,175000,6.746,6.746,6.746,6.746
USDZAR,20051111,175100,6.746,6.746,6.746,6.746
USDZAR,20051111,175200,6.746,6.746,6.746,6.746
USDZAR,20051111,175300,6.746,6.746,6.746,6.746
USDZAR,20051111,175400,6.746,6.746,6.746,6.746
USDZAR,20051111,175500,6.743,6.743,6.741,6.741
USDZAR,20051111,175600,6.740,6.740,6.740,6.740
USDZAR,20051111,175700,6.740,6.740,6.740,6.740
USDZAR,20051111,175800,6.740,6.740,6.740,6.740
USDZAR,20051111,175900,6.740,6.740,6.740,6.740
USDZAR,20051111,180000,6.740,6.740,6.737,6.737
USDZAR,20051111,180100,6.739,6.740,6.739,6.740
USDZAR,20051111,180200,6.740,6.740,6.740,6.740
USDZAR,20051111,180300,6.740,6.740,6.740,6.740
USDZAR,20051111,180400,6.740,6.740,6.740,6.740
USDZAR,20051111,180500,6.740,6.740,6.740,6.740
USDZAR,20051111,180600,6.740,6.740,6.740,6.740
USDZAR,20051111,180700,6.740,6.740,6.740,6.740
USDZAR,20051111,180800,6.738,6.738,6.738,6.738
USDZAR,20051111,180900,6.738,6.738,6.738,6.738
USDZAR,20051111,181000,6.738,6.741,6.738,6.741
USDZAR,20051111,181100,6.741,6.741,6.741,6.741
USDZAR,20051111,181200,6.741,6.741,6.741,6.741
USDZAR,20051111,181300,6.741,6.741,6.741,6.741
USDZAR,20051111,181500,6.741,6.741,6.741,6.741
USDZAR,20051111,181600,6.741,6.741,6.741,6.741
USDZAR,20051111,181700,6.741,6.741,6.741,6.741
USDZAR,20051111,181800,6.741,6.741,6.741,6.741
USDZAR,20051111,181900,6.741,6.741,6.739,6.739
USDZAR,20051111,182000,6.739,6.739,6.739,6.739
USDZAR,20051111,182100,6.739,6.739,6.739,6.739
USDZAR,20051111,182200,6.739,6.739,6.739,6.739
USDZAR,20051111,182300,6.741,6.741,6.741,6.741
USDZAR,20051111,182400,6.741,6.741,6.741,6.741
USDZAR,20051111,182500,6.741,6.741,6.741,6.741
USDZAR,20051111,182600,6.741,6.741,6.741,6.741
USDZAR,20051111,182700,6.741,6.741,6.741,6.741
USDZAR,20051111,182800,6.741,6.741,6.741,6.741
USDZAR,20051111,182900,6.741,6.741,6.741,6.741
USDZAR,20051111,183000,6.741,6.741,6.741,6.741
USDZAR,20051111,183100,6.741,6.742,6.741,6.742
USDZAR,20051111,183200,6.742,6.742,6.742,6.742
USDZAR,20051111,183300,6.742,6.742,6.742,6.742
USDZAR,20051111,183400,6.742,6.742,6.742,6.742
USDZAR,20051111,183500,6.742,6.742,6.742,6.742
USDZAR,20051111,183600,6.742,6.742,6.742,6.742
USDZAR,20051111,183700,6.742,6.742,6.742,6.742
USDZAR,20051111,183800,6.742,6.742,6.742,6.742
USDZAR,20051111,183900,6.742,6.742,6.742,6.742
USDZAR,20051111,184000,6.742,6.742,6.742,6.742
USDZAR,20051111,184100,6.742,6.742,6.742,6.742
USDZAR,20051111,184200,6.742,6.742,6.742,6.742
USDZAR,20051111,184300,6.742,6.742,6.742,6.742
USDZAR,20051111,184400,6.742,6.742,6.742,6.742
USDZAR,20051111,184500,6.742,6.742,6.742,6.742
USDZAR,20051111,184600,6.742,6.742,6.742,6.742
USDZAR,20051111,184700,6.742,6.742,6.742,6.742
USDZAR,20051111,184800,6.742,6.742,6.742,6.742
USDZAR,20051111,184900,6.742,6.742,6.742,6.742
USDZAR,20051111,185000,6.742,6.742,6.742,6.742
USDZAR,20051111,185100,6.742,6.742,6.742,6.742
USDZAR,20051111,185200,6.742,6.743,6.742,6.743
USDZAR,20051111,185300,6.743,6.743,6.743,6.743
USDZAR,20051111,185400,6.743,6.743,6.743,6.743
USDZAR,20051111,185500,6.743,6.743,6.743,6.743
USDZAR,20051111,185600,6.743,6.743,6.743,6.743
USDZAR,20051111,185700,6.743,6.743,6.743,6.743
USDZAR,20051111,185800,6.743,6.743,6.743,6.743
USDZAR,20051111,190000,6.743,6.743,6.743,6.743
USDZAR,20051111,190100,6.743,6.743,6.743,6.743
USDZAR,20051111,190200,6.743,6.743,6.743,6.743
USDZAR,20051111,190300,6.743,6.743,6.743,6.743
USDZAR,20051111,190400,6.743,6.743,6.743,6.743
USDZAR,20051111,190500,6.743,6.743,6.743,6.743
USDZAR,20051111,190600,6.743,6.743,6.743,6.743
USDZAR,20051111,190700,6.743,6.743,6.743,6.743
USDZAR,20051111,190800,6.743,6.743,6.743,6.743
USDZAR,20051111,190900,6.743,6.743,6.743,6.743
USDZAR,20051111,191000,6.741,6.741,6.741,6.741
USDZAR,20051111,191100,6.741,6.741,6.741,6.741
USDZAR,20051111,191200,6.741,6.741,6.741,6.741
USDZAR,20051111,191300,6.741,6.741,6.741,6.741
USDZAR,20051111,191400,6.741,6.741,6.741,6.741
USDZAR,20051111,191500,6.741,6.741,6.741,6.741
USDZAR,20051111,191600,6.741,6.741,6.741,6.741
USDZAR,20051111,191700,6.741,6.741,6.741,6.741
USDZAR,20051111,191800,6.741,6.741,6.741,6.741
USDZAR,20051111,191900,6.741,6.741,6.741,6.741
USDZAR,20051111,192000,6.741,6.741,6.741,6.741
USDZAR,20051111,192100,6.741,6.741,6.741,6.741
USDZAR,20051111,192200,6.741,6.741,6.741,6.741
USDZAR,20051111,192300,6.741,6.741,6.741,6.741
USDZAR,20051111,192400,6.741,6.741,6.741,6.741
USDZAR,20051111,192500,6.741,6.741,6.741,6.741
USDZAR,20051111,192600,6.741,6.741,6.741,6.741
USDZAR,20051111,192700,6.741,6.741,6.741,6.741
USDZAR,20051111,192800,6.741,6.741,6.741,6.741
USDZAR,20051111,192900,6.741,6.741,6.740,6.740
USDZAR,20051111,193000,6.741,6.741,6.741,6.741
USDZAR,20051111,193100,6.741,6.741,6.741,6.741
USDZAR,20051111,193200,6.741,6.741,6.741,6.741
USDZAR,20051111,193300,6.741,6.741,6.741,6.741
USDZAR,20051111,193400,6.741,6.741,6.741,6.741
USDZAR,20051111,193500,6.740,6.740,6.740,6.740
USDZAR,20051111,193600,6.740,6.740,6.740,6.740
USDZAR,20051111,193700,6.740,6.740,6.740,6.740
USDZAR,20051111,193800,6.740,6.740,6.740,6.740
USDZAR,20051111,193900,6.740,6.740,6.740,6.740
USDZAR,20051111,194000,6.740,6.740,6.740,6.740
USDZAR,20051111,194100,6.740,6.740,6.740,6.740
USDZAR,20051111,194200,6.740,6.740,6.740,6.740
USDZAR,20051111,194300,6.740,6.740,6.740,6.740
USDZAR,20051111,194400,6.740,6.740,6.740,6.740
USDZAR,20051111,194500,6.740,6.740,6.740,6.740
USDZAR,20051111,194600,6.740,6.740,6.740,6.740
USDZAR,20051111,194700,6.740,6.741,6.740,6.741
USDZAR,20051111,194800,6.741,6.741,6.741,6.741
USDZAR,20051111,194900,6.741,6.741,6.741,6.741
USDZAR,20051111,195000,6.741,6.741,6.741,6.741
USDZAR,20051111,195100,6.741,6.741,6.741,6.741
USDZAR,20051111,195200,6.741,6.741,6.741,6.741
USDZAR,20051111,195300,6.741,6.741,6.741,6.741
USDZAR,20051111,195400,6.741,6.741,6.741,6.741
USDZAR,20051111,195500,6.741,6.741,6.741,6.741
USDZAR,20051111,195600,6.741,6.741,6.741,6.741
USDZAR,20051111,195700,6.741,6.741,6.741,6.741
USDZAR,20051111,195800,6.741,6.741,6.741,6.741
USDZAR,20051111,195900,6.741,6.741,6.741,6.741
USDZAR,20051111,200000,6.741,6.741,6.741,6.741
USDZAR,20051111,200100,6.741,6.741,6.741,6.741
USDZAR,20051111,200200,6.741,6.741,6.741,6.741
USDZAR,20051111,200300,6.741,6.741,6.741,6.741
USDZAR,20051111,200400,6.741,6.741,6.741,6.741
USDZAR,20051111,200500,6.741,6.741,6.741,6.741
USDZAR,20051111,200600,6.741,6.741,6.741,6.741
USDZAR,20051111,200700,6.741,6.741,6.741,6.741
USDZAR,20051111,200800,6.741,6.741,6.741,6.741
USDZAR,20051111,200900,6.741,6.741,6.741,6.741
USDZAR,20051111,201000,6.741,6.741,6.741,6.741
USDZAR,20051111,201100,6.741,6.741,6.741,6.741
USDZAR,20051111,201200,6.741,6.741,6.741,6.741
USDZAR,20051111,201300,6.741,6.741,6.741,6.741
USDZAR,20051111,201400,6.741,6.741,6.741,6.741
USDZAR,20051111,201500,6.741,6.741,6.741,6.741
USDZAR,20051111,201600,6.741,6.741,6.741,6.741
USDZAR,20051111,201700,6.741,6.741,6.741,6.741
USDZAR,20051111,201800,6.741,6.741,6.741,6.741
USDZAR,20051111,201900,6.741,6.741,6.741,6.741
USDZAR,20051111,202000,6.741,6.741,6.741,6.741
USDZAR,20051111,202100,6.741,6.741,6.741,6.741
USDZAR,20051111,202200,6.741,6.741,6.741,6.741
USDZAR,20051111,202300,6.740,6.740,6.740,6.740
USDZAR,20051111,202400,6.740,6.740,6.740,6.740
USDZAR,20051111,202500,6.740,6.740,6.740,6.740
USDZAR,20051111,202600,6.740,6.740,6.740,6.740
USDZAR,20051111,202700,6.740,6.740,6.740,6.740
USDZAR,20051111,202800,6.740,6.740,6.740,6.740
USDZAR,20051111,202900,6.740,6.740,6.740,6.740
USDZAR,20051111,203000,6.740,6.740,6.740,6.740
USDZAR,20051111,203100,6.740,6.740,6.740,6.740
USDZAR,20051111,203200,6.740,6.740,6.740,6.740
USDZAR,20051111,203300,6.740,6.740,6.740,6.740
USDZAR,20051111,203400,6.740,6.740,6.740,6.740
USDZAR,20051111,203500,6.740,6.740,6.740,6.740
USDZAR,20051111,203600,6.740,6.740,6.740,6.740
USDZAR,20051111,203700,6.740,6.740,6.740,6.740
USDZAR,20051111,203800,6.740,6.740,6.740,6.740
USDZAR,20051111,203900,6.740,6.740,6.740,6.740
USDZAR,20051111,204000,6.740,6.740,6.740,6.740
USDZAR,20051111,204100,6.740,6.740,6.740,6.740
USDZAR,20051111,204200,6.740,6.740,6.740,6.740
USDZAR,20051111,204300,6.740,6.740,6.740,6.740
USDZAR,20051111,204400,6.740,6.740,6.740,6.740
USDZAR,20051111,204500,6.740,6.740,6.740,6.740
USDZAR,20051111,204600,6.740,6.740,6.740,6.740
USDZAR,20051111,204700,6.740,6.740,6.740,6.740
USDZAR,20051111,204800,6.740,6.740,6.740,6.740
USDZAR,20051111,204900,6.740,6.740,6.740,6.740
USDZAR,20051111,205000,6.740,6.740,6.740,6.740
USDZAR,20051111,205100,6.740,6.740,6.740,6.740
USDZAR,20051111,205200,6.740,6.740,6.740,6.740
USDZAR,20051111,205300,6.740,6.740,6.740,6.740
USDZAR,20051111,205400,6.740,6.740,6.740,6.740
USDZAR,20051111,205500,6.740,6.740,6.740,6.740
USDZAR,20051111,205600,6.740,6.740,6.740,6.740
USDZAR,20051111,205700,6.740,6.740,6.740,6.740
USDZAR,20051111,205800,6.740,6.740,6.740,6.740
USDZAR,20051111,205900,6.740,6.740,6.740,6.740
USDZAR,20051111,210000,6.740,6.740,6.740,6.740
USDZAR,20051111,210100,6.740,6.740,6.740,6.740
USDZAR,20051111,210200,6.740,6.740,6.740,6.740
USDZAR,20051111,210300,6.740,6.740,6.740,6.740
USDZAR,20051111,210400,6.740,6.740,6.740,6.740
USDZAR,20051111,210500,6.740,6.740,6.740,6.740
USDZAR,20051111,210600,6.740,6.740,6.740,6.740
USDZAR,20051111,210700,6.740,6.740,6.740,6.740
USDZAR,20051111,210800,6.740,6.740,6.740,6.740
USDZAR,20051111,210900,6.740,6.740,6.740,6.740
USDZAR,20051111,211000,6.740,6.740,6.740,6.740
USDZAR,20051111,211100,6.740,6.740,6.740,6.740
USDZAR,20051111,211200,6.740,6.740,6.740,6.740
USDZAR,20051111,211300,6.740,6.740,6.740,6.740
USDZAR,20051111,211400,6.740,6.740,6.740,6.740
USDZAR,20051111,211500,6.740,6.740,6.740,6.740
USDZAR,20051111,211600,6.740,6.740,6.740,6.740
USDZAR,20051111,211700,6.740,6.740,6.740,6.740
USDZAR,20051111,211800,6.740,6.740,6.740,6.740
USDZAR,20051111,211900,6.740,6.740,6.740,6.740
USDZAR,20051111,212000,6.740,6.740,6.740,6.740
USDZAR,20051111,212100,6.740,6.740,6.740,6.740
USDZAR,20051111,212200,6.740,6.740,6.740,6.740
USDZAR,20051111,212300,6.740,6.740,6.740,6.740
USDZAR,20051111,212400,6.738,6.738,6.738,6.738
USDZAR,20051111,212500,6.738,6.738,6.738,6.738
USDZAR,20051111,212600,6.738,6.738,6.738,6.738
USDZAR,20051111,212700,6.738,6.739,6.738,6.739
USDZAR,20051111,212800,6.739,6.739,6.739,6.739
USDZAR,20051111,212900,6.739,6.739,6.739,6.739
USDZAR,20051111,213000,6.739,6.739,6.739,6.739
USDZAR,20051111,213100,6.739,6.739,6.739,6.739
USDZAR,20051111,213200,6.739,6.739,6.739,6.739
USDZAR,20051111,213300,6.739,6.739,6.739,6.739
USDZAR,20051111,213400,6.739,6.739,6.739,6.739
USDZAR,20051111,213500,6.739,6.739,6.739,6.739
USDZAR,20051111,213600,6.739,6.739,6.739,6.739
USDZAR,20051111,213700,6.739,6.739,6.739,6.739
USDZAR,20051111,213800,6.739,6.739,6.739,6.739
USDZAR,20051111,213900,6.739,6.739,6.739,6.739
USDZAR,20051111,214000,6.739,6.739,6.739,6.739
USDZAR,20051111,214100,6.739,6.739,6.739,6.739
USDZAR,20051111,214200,6.739,6.739,6.739,6.739
USDZAR,20051111,214300,6.739,6.739,6.739,6.739
USDZAR,20051111,214400,6.739,6.739,6.739,6.739
USDZAR,20051111,214500,6.739,6.739,6.739,6.739
USDZAR,20051111,214600,6.739,6.739,6.739,6.739
USDZAR,20051111,214700,6.739,6.739,6.739,6.739
USDZAR,20051111,214800,6.739,6.739,6.739,6.739
USDZAR,20051111,214900,6.739,6.739,6.739,6.739
USDZAR,20051111,215000,6.739,6.739,6.739,6.739
USDZAR,20051111,215100,6.739,6.739,6.739,6.739
USDZAR,20051111,215200,6.739,6.739,6.739,6.739
USDZAR,20051111,215300,6.739,6.739,6.739,6.739
USDZAR,20051111,215500,6.739,6.739,6.739,6.739
USDZAR,20051111,215600,6.739,6.739,6.739,6.739
USDZAR,20051111,215700,6.739,6.739,6.739,6.739
USDZAR,20051111,215800,6.739,6.739,6.739,6.739
USDZAR,20051111,215900,6.739,6.739,6.739,6.739
USDZAR,20051111,220000,6.739,6.739,6.739,6.739
EURAUD,20051111,000100,1.6008,1.6009,1.6008,1.6009
EURAUD,20051111,000200,1.6009,1.6010,1.6007,1.6010
EURAUD,20051111,000300,1.6010,1.6012,1.6010,1.6012
EURAUD,20051111,000400,1.6012,1.6012,1.6011,1.6011
EURAUD,20051111,000500,1.6011,1.6011,1.6010,1.6010
EURAUD,20051111,000600,1.6010,1.6012,1.6010,1.6012
EURAUD,20051111,000700,1.6013,1.6013,1.6013,1.6013
EURAUD,20051111,000800,1.6013,1.6013,1.6011,1.6011
EURAUD,20051111,000900,1.6011,1.6011,1.6011,1.6011
EURAUD,20051111,001000,1.6010,1.6011,1.6010,1.6011
EURAUD,20051111,001100,1.6011,1.6011,1.6010,1.6010
EURAUD,20051111,001200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051111,001300,1.6010,1.6010,1.6010,1.6010
EURAUD,20051111,001400,1.6010,1.6010,1.6009,1.6009
EURAUD,20051111,001500,1.6008,1.6008,1.6008,1.6008
EURAUD,20051111,001600,1.6008,1.6009,1.6008,1.6009
EURAUD,20051111,001700,1.6009,1.6009,1.6008,1.6008
EURAUD,20051111,001800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051111,001900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051111,002000,1.6007,1.6007,1.6004,1.6004
EURAUD,20051111,002100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051111,002200,1.6004,1.6008,1.6004,1.6008
EURAUD,20051111,002300,1.6008,1.6008,1.6008,1.6008
EURAUD,20051111,002400,1.6007,1.6008,1.6007,1.6008
EURAUD,20051111,002500,1.6008,1.6009,1.6008,1.6009
EURAUD,20051111,002600,1.6009,1.6009,1.6005,1.6005
EURAUD,20051111,002700,1.6006,1.6007,1.6006,1.6006
EURAUD,20051111,002800,1.6005,1.6005,1.6002,1.6003
EURAUD,20051111,002900,1.6003,1.6004,1.6003,1.6004
EURAUD,20051111,003000,1.6004,1.6004,1.6003,1.6003
EURAUD,20051111,003100,1.6003,1.6004,1.6003,1.6004
EURAUD,20051111,003200,1.6005,1.6005,1.6003,1.6003
EURAUD,20051111,003300,1.6004,1.6007,1.6004,1.6007
EURAUD,20051111,003400,1.6006,1.6006,1.6006,1.6006
EURAUD,20051111,003500,1.6006,1.6006,1.6005,1.6006
EURAUD,20051111,003600,1.6006,1.6006,1.6006,1.6006
EURAUD,20051111,003700,1.6005,1.6007,1.6005,1.6007
EURAUD,20051111,003800,1.6007,1.6008,1.6007,1.6008
EURAUD,20051111,003900,1.6007,1.6007,1.6004,1.6004
EURAUD,20051111,004000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051111,004100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051111,004200,1.6004,1.6004,1.6004,1.6004
EURAUD,20051111,004300,1.6004,1.6005,1.6004,1.6005
EURAUD,20051111,004400,1.6007,1.6007,1.6007,1.6007
EURAUD,20051111,004500,1.6006,1.6006,1.6006,1.6006
EURAUD,20051111,004600,1.6006,1.6006,1.6006,1.6006
EURAUD,20051111,004700,1.6005,1.6005,1.6004,1.6004
EURAUD,20051111,004800,1.6004,1.6005,1.6004,1.6005
EURAUD,20051111,004900,1.6005,1.6006,1.6005,1.6005
EURAUD,20051111,005000,1.6005,1.6005,1.6004,1.6004
EURAUD,20051111,005100,1.6004,1.6005,1.6001,1.6001
EURAUD,20051111,005200,1.6000,1.6001,1.6000,1.6000
EURAUD,20051111,005300,1.6001,1.6001,1.5999,1.5999
EURAUD,20051111,005400,1.5998,1.5998,1.5997,1.5997
EURAUD,20051111,005500,1.5995,1.5995,1.5992,1.5993
EURAUD,20051111,005600,1.5992,1.5992,1.5990,1.5990
EURAUD,20051111,005700,1.5990,1.5990,1.5988,1.5988
EURAUD,20051111,005800,1.5988,1.5988,1.5982,1.5983
EURAUD,20051111,005900,1.5984,1.5985,1.5984,1.5984
EURAUD,20051111,010000,1.5983,1.5983,1.5979,1.5982
EURAUD,20051111,010100,1.5983,1.5988,1.5983,1.5988
EURAUD,20051111,010200,1.5988,1.5988,1.5985,1.5985
EURAUD,20051111,010300,1.5986,1.5987,1.5986,1.5987
EURAUD,20051111,010400,1.5987,1.5987,1.5987,1.5987
EURAUD,20051111,010500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,010600,1.5988,1.5988,1.5984,1.5984
EURAUD,20051111,010700,1.5984,1.5985,1.5984,1.5985
EURAUD,20051111,010800,1.5984,1.5984,1.5983,1.5983
EURAUD,20051111,010900,1.5982,1.5982,1.5972,1.5972
EURAUD,20051111,011000,1.5973,1.5974,1.5973,1.5973
EURAUD,20051111,011100,1.5973,1.5979,1.5973,1.5979
EURAUD,20051111,011200,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,011300,1.5978,1.5978,1.5976,1.5976
EURAUD,20051111,011400,1.5976,1.5976,1.5974,1.5975
EURAUD,20051111,011500,1.5975,1.5976,1.5975,1.5976
EURAUD,20051111,011600,1.5977,1.5977,1.5975,1.5975
EURAUD,20051111,011700,1.5975,1.5975,1.5974,1.5975
EURAUD,20051111,011800,1.5976,1.5976,1.5974,1.5974
EURAUD,20051111,011900,1.5973,1.5973,1.5970,1.5970
EURAUD,20051111,012000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051111,012100,1.5971,1.5977,1.5971,1.5977
EURAUD,20051111,012200,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,012300,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,012400,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,012500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,012600,1.5977,1.5977,1.5975,1.5975
EURAUD,20051111,012700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,012800,1.5976,1.5976,1.5975,1.5975
EURAUD,20051111,012900,1.5974,1.5974,1.5973,1.5973
EURAUD,20051111,013000,1.5972,1.5972,1.5969,1.5971
EURAUD,20051111,013100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051111,013200,1.5972,1.5972,1.5971,1.5971
EURAUD,20051111,013300,1.5972,1.5974,1.5972,1.5972
EURAUD,20051111,013400,1.5971,1.5971,1.5970,1.5970
EURAUD,20051111,013500,1.5971,1.5971,1.5971,1.5971
EURAUD,20051111,013600,1.5973,1.5975,1.5973,1.5975
EURAUD,20051111,013700,1.5974,1.5974,1.5972,1.5972
EURAUD,20051111,013800,1.5972,1.5974,1.5972,1.5974
EURAUD,20051111,013900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051111,014000,1.5975,1.5975,1.5971,1.5971
EURAUD,20051111,014100,1.5972,1.5974,1.5972,1.5974
EURAUD,20051111,014200,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,014300,1.5977,1.5979,1.5977,1.5979
EURAUD,20051111,014400,1.5980,1.5982,1.5980,1.5980
EURAUD,20051111,014500,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,014600,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,014700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,014800,1.5979,1.5979,1.5977,1.5977
EURAUD,20051111,014900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051111,015000,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,015100,1.5978,1.5978,1.5977,1.5977
EURAUD,20051111,015200,1.5977,1.5977,1.5977,1.5977
EURAUD,20051111,015300,1.5977,1.5977,1.5977,1.5977
EURAUD,20051111,015400,1.5977,1.5978,1.5977,1.5978
EURAUD,20051111,015500,1.5977,1.5977,1.5975,1.5975
EURAUD,20051111,015600,1.5974,1.5975,1.5973,1.5975
EURAUD,20051111,015700,1.5975,1.5977,1.5975,1.5977
EURAUD,20051111,015800,1.5978,1.5978,1.5976,1.5976
EURAUD,20051111,015900,1.5976,1.5976,1.5974,1.5974
EURAUD,20051111,020000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051111,020100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051111,020200,1.5974,1.5977,1.5974,1.5977
EURAUD,20051111,020300,1.5976,1.5976,1.5972,1.5973
EURAUD,20051111,020400,1.5973,1.5973,1.5973,1.5973
EURAUD,20051111,020500,1.5974,1.5975,1.5974,1.5975
EURAUD,20051111,020600,1.5975,1.5976,1.5975,1.5975
EURAUD,20051111,020700,1.5975,1.5975,1.5974,1.5974
EURAUD,20051111,020800,1.5974,1.5977,1.5974,1.5977
EURAUD,20051111,020900,1.5977,1.5977,1.5976,1.5976
EURAUD,20051111,021000,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,021100,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,021200,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,021300,1.5976,1.5976,1.5975,1.5975
EURAUD,20051111,021400,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,021500,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,021600,1.5980,1.5981,1.5980,1.5980
EURAUD,20051111,021700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,021800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,021900,1.5979,1.5981,1.5979,1.5981
EURAUD,20051111,022000,1.5981,1.5982,1.5980,1.5980
EURAUD,20051111,022100,1.5979,1.5980,1.5979,1.5980
EURAUD,20051111,022200,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,022300,1.5982,1.5983,1.5982,1.5983
EURAUD,20051111,022400,1.5984,1.5984,1.5982,1.5982
EURAUD,20051111,022500,1.5983,1.5984,1.5983,1.5984
EURAUD,20051111,022600,1.5984,1.5984,1.5982,1.5982
EURAUD,20051111,022700,1.5982,1.5982,1.5981,1.5981
EURAUD,20051111,022800,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,022900,1.5982,1.5982,1.5981,1.5981
EURAUD,20051111,023000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,023100,1.5981,1.5981,1.5980,1.5981
EURAUD,20051111,023200,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,023300,1.5983,1.5985,1.5983,1.5984
EURAUD,20051111,023400,1.5984,1.5984,1.5982,1.5982
EURAUD,20051111,023500,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,023600,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,023700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,023800,1.5979,1.5982,1.5979,1.5982
EURAUD,20051111,023900,1.5982,1.5982,1.5982,1.5982
EURAUD,20051111,024000,1.5982,1.5982,1.5979,1.5979
EURAUD,20051111,024100,1.5979,1.5979,1.5976,1.5976
EURAUD,20051111,024200,1.5977,1.5977,1.5976,1.5976
EURAUD,20051111,024300,1.5977,1.5978,1.5977,1.5977
EURAUD,20051111,024400,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,024500,1.5978,1.5982,1.5978,1.5981
EURAUD,20051111,024600,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,024700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,024800,1.5979,1.5982,1.5979,1.5982
EURAUD,20051111,024900,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,025000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,025100,1.5982,1.5982,1.5981,1.5981
EURAUD,20051111,025200,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,025300,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,025400,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,025500,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,025600,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,025700,1.5979,1.5981,1.5979,1.5981
EURAUD,20051111,025800,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,025900,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,030000,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,030100,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,030200,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,030300,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,030400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,030500,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,030600,1.5980,1.5980,1.5978,1.5978
EURAUD,20051111,030700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,030800,1.5974,1.5974,1.5972,1.5972
EURAUD,20051111,030900,1.5972,1.5972,1.5969,1.5969
EURAUD,20051111,031000,1.5968,1.5968,1.5962,1.5963
EURAUD,20051111,031100,1.5963,1.5964,1.5963,1.5964
EURAUD,20051111,031200,1.5964,1.5965,1.5964,1.5964
EURAUD,20051111,031300,1.5964,1.5965,1.5964,1.5965
EURAUD,20051111,031400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051111,031500,1.5966,1.5966,1.5966,1.5966
EURAUD,20051111,031600,1.5966,1.5967,1.5966,1.5967
EURAUD,20051111,031700,1.5968,1.5968,1.5966,1.5966
EURAUD,20051111,031800,1.5968,1.5968,1.5966,1.5966
EURAUD,20051111,031900,1.5966,1.5966,1.5965,1.5965
EURAUD,20051111,032000,1.5966,1.5967,1.5966,1.5967
EURAUD,20051111,032100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051111,032200,1.5966,1.5967,1.5965,1.5967
EURAUD,20051111,032300,1.5968,1.5968,1.5967,1.5967
EURAUD,20051111,032400,1.5968,1.5968,1.5968,1.5968
EURAUD,20051111,032500,1.5968,1.5968,1.5965,1.5966
EURAUD,20051111,032600,1.5966,1.5967,1.5966,1.5967
EURAUD,20051111,032700,1.5968,1.5969,1.5968,1.5969
EURAUD,20051111,032800,1.5969,1.5969,1.5968,1.5968
EURAUD,20051111,032900,1.5968,1.5968,1.5968,1.5968
EURAUD,20051111,033000,1.5968,1.5968,1.5966,1.5966
EURAUD,20051111,033100,1.5966,1.5966,1.5965,1.5966
EURAUD,20051111,033200,1.5967,1.5968,1.5967,1.5968
EURAUD,20051111,033300,1.5967,1.5967,1.5966,1.5966
EURAUD,20051111,033400,1.5966,1.5966,1.5965,1.5965
EURAUD,20051111,033500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051111,033600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051111,033700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051111,033800,1.5964,1.5964,1.5961,1.5961
EURAUD,20051111,033900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,034000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051111,034100,1.5963,1.5963,1.5963,1.5963
EURAUD,20051111,034200,1.5963,1.5964,1.5963,1.5964
EURAUD,20051111,034300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051111,034400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051111,034500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051111,034600,1.5964,1.5964,1.5962,1.5962
EURAUD,20051111,034700,1.5961,1.5961,1.5960,1.5960
EURAUD,20051111,034800,1.5960,1.5960,1.5958,1.5958
EURAUD,20051111,034900,1.5958,1.5958,1.5957,1.5958
EURAUD,20051111,035000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051111,035100,1.5957,1.5957,1.5955,1.5955
EURAUD,20051111,035200,1.5955,1.5957,1.5955,1.5957
EURAUD,20051111,035300,1.5958,1.5958,1.5956,1.5956
EURAUD,20051111,035400,1.5955,1.5955,1.5953,1.5953
EURAUD,20051111,035500,1.5953,1.5955,1.5953,1.5955
EURAUD,20051111,035600,1.5955,1.5957,1.5955,1.5957
EURAUD,20051111,035700,1.5958,1.5958,1.5957,1.5957
EURAUD,20051111,035800,1.5958,1.5958,1.5956,1.5956
EURAUD,20051111,035900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051111,040000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051111,040100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051111,040200,1.5958,1.5960,1.5958,1.5960
EURAUD,20051111,040300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051111,040400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051111,040500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051111,040600,1.5957,1.5957,1.5955,1.5955
EURAUD,20051111,040700,1.5955,1.5955,1.5954,1.5954
EURAUD,20051111,040800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051111,040900,1.5954,1.5955,1.5954,1.5954
EURAUD,20051111,041000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051111,041100,1.5953,1.5953,1.5951,1.5951
EURAUD,20051111,041200,1.5951,1.5952,1.5951,1.5952
EURAUD,20051111,041300,1.5952,1.5952,1.5946,1.5946
EURAUD,20051111,041400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051111,041500,1.5948,1.5949,1.5948,1.5949
EURAUD,20051111,041600,1.5949,1.5950,1.5949,1.5950
EURAUD,20051111,041700,1.5950,1.5951,1.5950,1.5950
EURAUD,20051111,041800,1.5950,1.5950,1.5949,1.5949
EURAUD,20051111,041900,1.5949,1.5949,1.5947,1.5947
EURAUD,20051111,042000,1.5947,1.5948,1.5947,1.5948
EURAUD,20051111,042100,1.5949,1.5951,1.5949,1.5951
EURAUD,20051111,042200,1.5951,1.5951,1.5950,1.5950
EURAUD,20051111,042300,1.5950,1.5950,1.5949,1.5949
EURAUD,20051111,042400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,042500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,042600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,042700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,042800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,042900,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,043000,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,043100,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,043200,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,043300,1.5949,1.5949,1.5948,1.5948
EURAUD,20051111,043400,1.5948,1.5948,1.5947,1.5947
EURAUD,20051111,043500,1.5947,1.5949,1.5947,1.5949
EURAUD,20051111,043600,1.5949,1.5951,1.5949,1.5951
EURAUD,20051111,043700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051111,043800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051111,043900,1.5951,1.5951,1.5950,1.5950
EURAUD,20051111,044000,1.5950,1.5950,1.5949,1.5949
EURAUD,20051111,044100,1.5949,1.5949,1.5948,1.5948
EURAUD,20051111,044200,1.5948,1.5949,1.5948,1.5949
EURAUD,20051111,044300,1.5949,1.5949,1.5948,1.5948
EURAUD,20051111,044400,1.5947,1.5948,1.5947,1.5948
EURAUD,20051111,044500,1.5948,1.5951,1.5948,1.5951
EURAUD,20051111,044600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051111,044700,1.5949,1.5950,1.5949,1.5950
EURAUD,20051111,044800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051111,044900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051111,045000,1.5951,1.5951,1.5951,1.5951
EURAUD,20051111,045100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051111,045200,1.5951,1.5954,1.5951,1.5954
EURAUD,20051111,045300,1.5955,1.5957,1.5955,1.5957
EURAUD,20051111,045400,1.5956,1.5956,1.5955,1.5955
EURAUD,20051111,045500,1.5955,1.5957,1.5955,1.5957
EURAUD,20051111,045600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051111,045700,1.5958,1.5958,1.5957,1.5957
EURAUD,20051111,045800,1.5955,1.5956,1.5955,1.5956
EURAUD,20051111,045900,1.5955,1.5955,1.5954,1.5954
EURAUD,20051111,050000,1.5954,1.5955,1.5954,1.5955
EURAUD,20051111,050100,1.5955,1.5956,1.5954,1.5954
EURAUD,20051111,050200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051111,050300,1.5953,1.5955,1.5953,1.5955
EURAUD,20051111,050400,1.5955,1.5955,1.5955,1.5955
EURAUD,20051111,050500,1.5955,1.5955,1.5955,1.5955
EURAUD,20051111,050600,1.5955,1.5956,1.5955,1.5956
EURAUD,20051111,050700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051111,050800,1.5956,1.5956,1.5956,1.5956
EURAUD,20051111,050900,1.5956,1.5957,1.5955,1.5957
EURAUD,20051111,051000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051111,051100,1.5956,1.5956,1.5955,1.5955
EURAUD,20051111,051200,1.5954,1.5955,1.5954,1.5955
EURAUD,20051111,051300,1.5956,1.5956,1.5956,1.5956
EURAUD,20051111,051400,1.5957,1.5958,1.5957,1.5958
EURAUD,20051111,051500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051111,051600,1.5958,1.5958,1.5957,1.5957
EURAUD,20051111,051700,1.5957,1.5958,1.5957,1.5958
EURAUD,20051111,051800,1.5959,1.5959,1.5959,1.5959
EURAUD,20051111,051900,1.5958,1.5958,1.5956,1.5956
EURAUD,20051111,052000,1.5956,1.5956,1.5954,1.5954
EURAUD,20051111,052100,1.5954,1.5955,1.5954,1.5955
EURAUD,20051111,052200,1.5955,1.5956,1.5955,1.5956
EURAUD,20051111,052300,1.5956,1.5956,1.5955,1.5955
EURAUD,20051111,052400,1.5955,1.5955,1.5955,1.5955
EURAUD,20051111,052500,1.5955,1.5955,1.5954,1.5955
EURAUD,20051111,052600,1.5955,1.5959,1.5955,1.5959
EURAUD,20051111,052700,1.5959,1.5959,1.5959,1.5959
EURAUD,20051111,052800,1.5958,1.5959,1.5958,1.5958
EURAUD,20051111,052900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051111,053000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051111,053100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051111,053200,1.5957,1.5961,1.5957,1.5961
EURAUD,20051111,053300,1.5962,1.5962,1.5960,1.5960
EURAUD,20051111,053400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051111,053500,1.5960,1.5960,1.5959,1.5959
EURAUD,20051111,053600,1.5958,1.5959,1.5958,1.5959
EURAUD,20051111,053700,1.5959,1.5961,1.5959,1.5961
EURAUD,20051111,053800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,053900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,054000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,054100,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,054200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,054300,1.5962,1.5962,1.5962,1.5962
EURAUD,20051111,054400,1.5962,1.5962,1.5961,1.5962
EURAUD,20051111,054500,1.5962,1.5962,1.5962,1.5962
EURAUD,20051111,054600,1.5962,1.5963,1.5962,1.5963
EURAUD,20051111,054700,1.5963,1.5963,1.5963,1.5963
EURAUD,20051111,054800,1.5962,1.5964,1.5962,1.5964
EURAUD,20051111,054900,1.5964,1.5964,1.5963,1.5964
EURAUD,20051111,055000,1.5964,1.5964,1.5963,1.5963
EURAUD,20051111,055100,1.5963,1.5963,1.5961,1.5961
EURAUD,20051111,055200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,055300,1.5962,1.5966,1.5962,1.5966
EURAUD,20051111,055400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051111,055500,1.5964,1.5964,1.5964,1.5964
EURAUD,20051111,055600,1.5964,1.5966,1.5964,1.5966
EURAUD,20051111,055700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051111,055800,1.5967,1.5967,1.5966,1.5966
EURAUD,20051111,055900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051111,060000,1.5965,1.5965,1.5965,1.5965
EURAUD,20051111,060100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051111,060200,1.5964,1.5964,1.5964,1.5964
EURAUD,20051111,060300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051111,060400,1.5962,1.5963,1.5962,1.5963
EURAUD,20051111,060500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051111,060600,1.5965,1.5965,1.5964,1.5964
EURAUD,20051111,060700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051111,060800,1.5964,1.5964,1.5963,1.5963
EURAUD,20051111,060900,1.5962,1.5962,1.5961,1.5961
EURAUD,20051111,061000,1.5960,1.5962,1.5960,1.5962
EURAUD,20051111,061100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051111,061200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,061300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051111,061400,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,061500,1.5961,1.5962,1.5961,1.5962
EURAUD,20051111,061600,1.5963,1.5964,1.5962,1.5962
EURAUD,20051111,061700,1.5961,1.5961,1.5957,1.5957
EURAUD,20051111,061800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051111,061900,1.5957,1.5957,1.5956,1.5956
EURAUD,20051111,062000,1.5956,1.5956,1.5956,1.5956
EURAUD,20051111,062100,1.5956,1.5956,1.5955,1.5955
EURAUD,20051111,062200,1.5955,1.5955,1.5954,1.5954
EURAUD,20051111,062300,1.5954,1.5954,1.5953,1.5954
EURAUD,20051111,062400,1.5955,1.5957,1.5955,1.5957
EURAUD,20051111,062500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051111,062600,1.5959,1.5959,1.5959,1.5959
EURAUD,20051111,062700,1.5959,1.5959,1.5959,1.5959
EURAUD,20051111,062800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051111,062900,1.5958,1.5958,1.5957,1.5957
EURAUD,20051111,063000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051111,063100,1.5956,1.5956,1.5954,1.5954
EURAUD,20051111,063200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051111,063300,1.5954,1.5956,1.5954,1.5956
EURAUD,20051111,063400,1.5956,1.5956,1.5955,1.5955
EURAUD,20051111,063500,1.5954,1.5954,1.5954,1.5954
EURAUD,20051111,063600,1.5954,1.5954,1.5951,1.5951
EURAUD,20051111,063700,1.5952,1.5953,1.5952,1.5953
EURAUD,20051111,063800,1.5953,1.5953,1.5952,1.5952
EURAUD,20051111,063900,1.5953,1.5955,1.5953,1.5955
EURAUD,20051111,064000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051111,064100,1.5952,1.5952,1.5952,1.5952
EURAUD,20051111,064200,1.5952,1.5952,1.5952,1.5952
EURAUD,20051111,064300,1.5952,1.5952,1.5952,1.5952
EURAUD,20051111,064400,1.5952,1.5953,1.5952,1.5953
EURAUD,20051111,064500,1.5954,1.5954,1.5953,1.5953
EURAUD,20051111,064600,1.5954,1.5954,1.5954,1.5954
EURAUD,20051111,064700,1.5954,1.5954,1.5954,1.5954
EURAUD,20051111,064800,1.5953,1.5953,1.5951,1.5951
EURAUD,20051111,064900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051111,065000,1.5951,1.5951,1.5947,1.5947
EURAUD,20051111,065100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051111,065200,1.5947,1.5948,1.5947,1.5948
EURAUD,20051111,065300,1.5948,1.5948,1.5948,1.5948
EURAUD,20051111,065400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051111,065500,1.5950,1.5951,1.5950,1.5951
EURAUD,20051111,065600,1.5952,1.5952,1.5952,1.5952
EURAUD,20051111,065700,1.5952,1.5953,1.5951,1.5953
EURAUD,20051111,065800,1.5953,1.5953,1.5952,1.5952
EURAUD,20051111,065900,1.5950,1.5950,1.5949,1.5949
EURAUD,20051111,070000,1.5948,1.5948,1.5947,1.5947
EURAUD,20051111,070100,1.5947,1.5947,1.5944,1.5945
EURAUD,20051111,070200,1.5945,1.5945,1.5945,1.5945
EURAUD,20051111,070300,1.5947,1.5947,1.5944,1.5944
EURAUD,20051111,070400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051111,070500,1.5942,1.5942,1.5941,1.5941
EURAUD,20051111,070600,1.5940,1.5940,1.5940,1.5940
EURAUD,20051111,070700,1.5939,1.5939,1.5937,1.5937
EURAUD,20051111,070800,1.5936,1.5936,1.5936,1.5936
EURAUD,20051111,070900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051111,071000,1.5935,1.5935,1.5933,1.5933
EURAUD,20051111,071100,1.5932,1.5932,1.5930,1.5931
EURAUD,20051111,071200,1.5931,1.5932,1.5931,1.5932
EURAUD,20051111,071300,1.5934,1.5937,1.5934,1.5937
EURAUD,20051111,071400,1.5938,1.5938,1.5936,1.5936
EURAUD,20051111,071500,1.5937,1.5939,1.5937,1.5939
EURAUD,20051111,071600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051111,071700,1.5940,1.5942,1.5940,1.5942
EURAUD,20051111,071800,1.5943,1.5944,1.5943,1.5944
EURAUD,20051111,071900,1.5944,1.5944,1.5943,1.5943
EURAUD,20051111,072000,1.5943,1.5943,1.5942,1.5942
EURAUD,20051111,072100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051111,072200,1.5944,1.5944,1.5943,1.5943
EURAUD,20051111,072300,1.5943,1.5944,1.5943,1.5944
EURAUD,20051111,072400,1.5944,1.5946,1.5944,1.5946
EURAUD,20051111,072500,1.5946,1.5947,1.5946,1.5947
EURAUD,20051111,072600,1.5948,1.5949,1.5948,1.5948
EURAUD,20051111,072700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051111,072800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051111,072900,1.5948,1.5949,1.5948,1.5949
EURAUD,20051111,073000,1.5949,1.5949,1.5948,1.5949
EURAUD,20051111,073100,1.5948,1.5948,1.5944,1.5944
EURAUD,20051111,073200,1.5945,1.5946,1.5945,1.5946
EURAUD,20051111,073300,1.5946,1.5947,1.5946,1.5947
EURAUD,20051111,073400,1.5948,1.5950,1.5948,1.5950
EURAUD,20051111,073500,1.5950,1.5950,1.5947,1.5947
EURAUD,20051111,073600,1.5947,1.5950,1.5947,1.5950
EURAUD,20051111,073700,1.5951,1.5953,1.5951,1.5952
EURAUD,20051111,073800,1.5951,1.5951,1.5950,1.5950
EURAUD,20051111,073900,1.5952,1.5952,1.5952,1.5952
EURAUD,20051111,074000,1.5951,1.5951,1.5950,1.5950
EURAUD,20051111,074100,1.5950,1.5950,1.5950,1.5950
EURAUD,20051111,074200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051111,074300,1.5949,1.5950,1.5949,1.5950
EURAUD,20051111,074400,1.5950,1.5950,1.5949,1.5949
EURAUD,20051111,074500,1.5949,1.5950,1.5949,1.5950
EURAUD,20051111,074600,1.5950,1.5952,1.5950,1.5952
EURAUD,20051111,074700,1.5952,1.5952,1.5951,1.5952
EURAUD,20051111,074800,1.5952,1.5954,1.5952,1.5953
EURAUD,20051111,074900,1.5953,1.5955,1.5952,1.5955
EURAUD,20051111,075000,1.5956,1.5956,1.5956,1.5956
EURAUD,20051111,075100,1.5954,1.5954,1.5953,1.5953
EURAUD,20051111,075200,1.5954,1.5955,1.5954,1.5955
EURAUD,20051111,075300,1.5955,1.5955,1.5953,1.5953
EURAUD,20051111,075400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051111,075500,1.5953,1.5954,1.5953,1.5953
EURAUD,20051111,075600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051111,075700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051111,075800,1.5950,1.5950,1.5949,1.5949
EURAUD,20051111,075900,1.5949,1.5950,1.5949,1.5950
EURAUD,20051111,080000,1.5950,1.5951,1.5949,1.5951
EURAUD,20051111,080100,1.5952,1.5955,1.5952,1.5954
EURAUD,20051111,080200,1.5954,1.5954,1.5953,1.5953
EURAUD,20051111,080300,1.5954,1.5957,1.5954,1.5957
EURAUD,20051111,080400,1.5958,1.5960,1.5958,1.5960
EURAUD,20051111,080500,1.5961,1.5961,1.5959,1.5959
EURAUD,20051111,080600,1.5958,1.5961,1.5958,1.5961
EURAUD,20051111,080700,1.5962,1.5963,1.5962,1.5963
EURAUD,20051111,080800,1.5963,1.5963,1.5963,1.5963
EURAUD,20051111,080900,1.5963,1.5963,1.5962,1.5963
EURAUD,20051111,081000,1.5961,1.5963,1.5960,1.5963
EURAUD,20051111,081100,1.5964,1.5964,1.5962,1.5962
EURAUD,20051111,081200,1.5961,1.5963,1.5961,1.5963
EURAUD,20051111,081300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051111,081400,1.5961,1.5961,1.5958,1.5961
EURAUD,20051111,081500,1.5961,1.5963,1.5961,1.5962
EURAUD,20051111,081600,1.5961,1.5962,1.5960,1.5962
EURAUD,20051111,081700,1.5962,1.5962,1.5961,1.5961
EURAUD,20051111,081800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,081900,1.5961,1.5962,1.5960,1.5960
EURAUD,20051111,082000,1.5958,1.5958,1.5956,1.5956
EURAUD,20051111,082100,1.5955,1.5955,1.5954,1.5955
EURAUD,20051111,082200,1.5955,1.5957,1.5955,1.5957
EURAUD,20051111,082300,1.5958,1.5961,1.5958,1.5961
EURAUD,20051111,082400,1.5961,1.5962,1.5960,1.5962
EURAUD,20051111,082500,1.5962,1.5964,1.5962,1.5964
EURAUD,20051111,082600,1.5964,1.5964,1.5962,1.5962
EURAUD,20051111,082700,1.5962,1.5962,1.5962,1.5962
EURAUD,20051111,082800,1.5961,1.5961,1.5959,1.5959
EURAUD,20051111,082900,1.5959,1.5959,1.5958,1.5958
EURAUD,20051111,083000,1.5958,1.5958,1.5957,1.5957
EURAUD,20051111,083100,1.5957,1.5958,1.5957,1.5958
EURAUD,20051111,083200,1.5957,1.5957,1.5956,1.5957
EURAUD,20051111,083300,1.5958,1.5963,1.5958,1.5963
EURAUD,20051111,083400,1.5964,1.5964,1.5962,1.5962
EURAUD,20051111,083500,1.5963,1.5963,1.5961,1.5962
EURAUD,20051111,083600,1.5963,1.5964,1.5961,1.5961
EURAUD,20051111,083700,1.5961,1.5961,1.5956,1.5956
EURAUD,20051111,083800,1.5957,1.5961,1.5957,1.5961
EURAUD,20051111,083900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051111,084000,1.5960,1.5960,1.5958,1.5959
EURAUD,20051111,084100,1.5960,1.5962,1.5959,1.5960
EURAUD,20051111,084200,1.5961,1.5965,1.5961,1.5965
EURAUD,20051111,084300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051111,084400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051111,084500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051111,084600,1.5958,1.5960,1.5958,1.5960
EURAUD,20051111,084700,1.5960,1.5962,1.5959,1.5959
EURAUD,20051111,084800,1.5959,1.5962,1.5959,1.5962
EURAUD,20051111,084900,1.5962,1.5962,1.5961,1.5961
EURAUD,20051111,085000,1.5961,1.5961,1.5960,1.5960
EURAUD,20051111,085100,1.5960,1.5961,1.5960,1.5961
EURAUD,20051111,085200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051111,085300,1.5961,1.5962,1.5960,1.5962
EURAUD,20051111,085400,1.5964,1.5968,1.5964,1.5968
EURAUD,20051111,085500,1.5968,1.5969,1.5968,1.5969
EURAUD,20051111,085600,1.5969,1.5974,1.5969,1.5974
EURAUD,20051111,085700,1.5973,1.5973,1.5972,1.5972
EURAUD,20051111,085800,1.5972,1.5974,1.5972,1.5974
EURAUD,20051111,085900,1.5974,1.5977,1.5974,1.5977
EURAUD,20051111,090000,1.5977,1.5977,1.5974,1.5974
EURAUD,20051111,090100,1.5975,1.5980,1.5975,1.5980
EURAUD,20051111,090200,1.5979,1.5979,1.5974,1.5974
EURAUD,20051111,090300,1.5972,1.5972,1.5971,1.5971
EURAUD,20051111,090400,1.5970,1.5973,1.5970,1.5973
EURAUD,20051111,090500,1.5975,1.5976,1.5975,1.5976
EURAUD,20051111,090600,1.5977,1.5978,1.5977,1.5978
EURAUD,20051111,090700,1.5977,1.5979,1.5977,1.5977
EURAUD,20051111,090800,1.5977,1.5978,1.5977,1.5977
EURAUD,20051111,090900,1.5975,1.5975,1.5972,1.5972
EURAUD,20051111,091000,1.5972,1.5975,1.5972,1.5974
EURAUD,20051111,091100,1.5975,1.5975,1.5975,1.5975
EURAUD,20051111,091200,1.5975,1.5976,1.5975,1.5975
EURAUD,20051111,091300,1.5975,1.5975,1.5974,1.5975
EURAUD,20051111,091400,1.5975,1.5975,1.5975,1.5975
EURAUD,20051111,091500,1.5975,1.5976,1.5975,1.5976
EURAUD,20051111,091600,1.5975,1.5975,1.5975,1.5975
EURAUD,20051111,091700,1.5974,1.5976,1.5974,1.5976
EURAUD,20051111,091800,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,091900,1.5975,1.5976,1.5974,1.5976
EURAUD,20051111,092000,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,092100,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,092200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051111,092300,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,092400,1.5977,1.5977,1.5975,1.5975
EURAUD,20051111,092500,1.5974,1.5974,1.5969,1.5972
EURAUD,20051111,092600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051111,092700,1.5973,1.5975,1.5973,1.5975
EURAUD,20051111,092800,1.5975,1.5975,1.5975,1.5975
EURAUD,20051111,092900,1.5975,1.5977,1.5975,1.5977
EURAUD,20051111,093000,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,093100,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,093200,1.5979,1.5982,1.5979,1.5981
EURAUD,20051111,093300,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,093400,1.5980,1.5980,1.5979,1.5980
EURAUD,20051111,093500,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,093600,1.5979,1.5979,1.5977,1.5979
EURAUD,20051111,093700,1.5979,1.5979,1.5978,1.5979
EURAUD,20051111,093800,1.5979,1.5980,1.5979,1.5980
EURAUD,20051111,093900,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,094000,1.5982,1.5984,1.5982,1.5984
EURAUD,20051111,094100,1.5984,1.5986,1.5984,1.5986
EURAUD,20051111,094200,1.5986,1.5988,1.5984,1.5984
EURAUD,20051111,094300,1.5985,1.5988,1.5985,1.5986
EURAUD,20051111,094400,1.5986,1.5986,1.5985,1.5985
EURAUD,20051111,094500,1.5984,1.5986,1.5983,1.5986
EURAUD,20051111,094600,1.5986,1.5988,1.5986,1.5988
EURAUD,20051111,094700,1.5988,1.5988,1.5987,1.5987
EURAUD,20051111,094800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051111,094900,1.5987,1.5988,1.5987,1.5988
EURAUD,20051111,095000,1.5988,1.5988,1.5988,1.5988
EURAUD,20051111,095100,1.5987,1.5988,1.5986,1.5986
EURAUD,20051111,095200,1.5985,1.5985,1.5985,1.5985
EURAUD,20051111,095300,1.5984,1.5984,1.5979,1.5979
EURAUD,20051111,095400,1.5978,1.5979,1.5978,1.5978
EURAUD,20051111,095500,1.5976,1.5979,1.5976,1.5979
EURAUD,20051111,095600,1.5979,1.5990,1.5979,1.5990
EURAUD,20051111,095700,1.5992,1.5995,1.5992,1.5995
EURAUD,20051111,095800,1.5994,1.5994,1.5993,1.5994
EURAUD,20051111,095900,1.5994,1.5995,1.5994,1.5995
EURAUD,20051111,100000,1.5995,1.5998,1.5995,1.5998
EURAUD,20051111,100100,1.5998,1.5998,1.5997,1.5997
EURAUD,20051111,100200,1.5998,1.5998,1.5998,1.5998
EURAUD,20051111,100300,1.5998,1.5998,1.5994,1.5998
EURAUD,20051111,100400,1.5999,1.5999,1.5998,1.5998
EURAUD,20051111,100500,1.5997,1.5998,1.5996,1.5998
EURAUD,20051111,100600,1.5999,1.6002,1.5999,1.6000
EURAUD,20051111,100700,1.5999,1.5999,1.5997,1.5997
EURAUD,20051111,100800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051111,100900,1.5996,1.5996,1.5995,1.5995
EURAUD,20051111,101000,1.5995,1.5996,1.5995,1.5996
EURAUD,20051111,101100,1.5996,1.5996,1.5996,1.5996
EURAUD,20051111,101200,1.5996,1.5996,1.5996,1.5996
EURAUD,20051111,101300,1.5997,1.5997,1.5996,1.5996
EURAUD,20051111,101400,1.5997,1.5998,1.5997,1.5997
EURAUD,20051111,101500,1.5995,1.5997,1.5995,1.5996
EURAUD,20051111,101600,1.5996,1.5996,1.5996,1.5996
EURAUD,20051111,101700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051111,101800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051111,101900,1.5996,1.5998,1.5996,1.5998
EURAUD,20051111,102000,1.5998,1.5998,1.5998,1.5998
EURAUD,20051111,102100,1.5998,1.5998,1.5998,1.5998
EURAUD,20051111,102200,1.5998,1.5998,1.5997,1.5997
EURAUD,20051111,102300,1.5996,1.5997,1.5996,1.5997
EURAUD,20051111,102400,1.5997,1.5998,1.5996,1.5998
EURAUD,20051111,102500,1.5999,1.6002,1.5999,1.6002
EURAUD,20051111,102600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051111,102700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051111,102800,1.6002,1.6002,1.6001,1.6001
EURAUD,20051111,102900,1.6001,1.6005,1.6001,1.6004
EURAUD,20051111,103000,1.6003,1.6003,1.5999,1.5999
EURAUD,20051111,103100,1.5998,1.5998,1.5997,1.5997
EURAUD,20051111,103200,1.5997,1.5999,1.5996,1.5999
EURAUD,20051111,103300,1.5999,1.5999,1.5999,1.5999
EURAUD,20051111,103400,1.6000,1.6000,1.5999,1.5999
EURAUD,20051111,103500,1.5999,1.6002,1.5999,1.6002
EURAUD,20051111,103600,1.6004,1.6007,1.6004,1.6007
EURAUD,20051111,103700,1.6008,1.6008,1.6007,1.6007
EURAUD,20051111,103800,1.6007,1.6007,1.6004,1.6004
EURAUD,20051111,103900,1.6003,1.6003,1.6001,1.6002
EURAUD,20051111,104000,1.6003,1.6003,1.5998,1.5998
EURAUD,20051111,104100,1.5998,1.5998,1.5996,1.5996
EURAUD,20051111,104200,1.5996,1.5996,1.5995,1.5995
EURAUD,20051111,104300,1.5996,1.5998,1.5996,1.5998
EURAUD,20051111,104400,1.5998,1.5998,1.5997,1.5997
EURAUD,20051111,104500,1.5997,1.5997,1.5995,1.5995
EURAUD,20051111,104600,1.5995,1.5995,1.5995,1.5995
EURAUD,20051111,104700,1.5995,1.5995,1.5994,1.5994
EURAUD,20051111,104800,1.5994,1.5997,1.5993,1.5997
EURAUD,20051111,104900,1.5998,1.5998,1.5995,1.5995
EURAUD,20051111,105000,1.5994,1.5996,1.5994,1.5994
EURAUD,20051111,105100,1.5995,1.5998,1.5995,1.5996
EURAUD,20051111,105200,1.5995,1.5996,1.5995,1.5996
EURAUD,20051111,105300,1.5997,1.6000,1.5997,1.6000
EURAUD,20051111,105400,1.6000,1.6000,1.5998,1.5998
EURAUD,20051111,105500,1.5999,1.5999,1.5999,1.5999
EURAUD,20051111,105600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051111,105700,1.5997,1.5997,1.5995,1.5995
EURAUD,20051111,105800,1.5996,1.5997,1.5996,1.5997
EURAUD,20051111,105900,1.5997,1.5998,1.5997,1.5998
EURAUD,20051111,110000,1.5999,1.6000,1.5999,1.6000
EURAUD,20051111,110100,1.5998,1.5998,1.5995,1.5995
EURAUD,20051111,110200,1.5994,1.5994,1.5993,1.5993
EURAUD,20051111,110300,1.5993,1.5994,1.5993,1.5994
EURAUD,20051111,110400,1.5994,1.5995,1.5994,1.5995
EURAUD,20051111,110500,1.5996,1.5997,1.5993,1.5993
EURAUD,20051111,110600,1.5992,1.5992,1.5989,1.5989
EURAUD,20051111,110700,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,110800,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,110900,1.5990,1.5991,1.5990,1.5991
EURAUD,20051111,111000,1.5991,1.5991,1.5991,1.5991
EURAUD,20051111,111100,1.5990,1.5990,1.5990,1.5990
EURAUD,20051111,111200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,111300,1.5988,1.5988,1.5987,1.5988
EURAUD,20051111,111400,1.5987,1.5987,1.5987,1.5987
EURAUD,20051111,111500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,111600,1.5986,1.5989,1.5986,1.5989
EURAUD,20051111,111700,1.5989,1.5989,1.5987,1.5987
EURAUD,20051111,111800,1.5987,1.5988,1.5987,1.5987
EURAUD,20051111,111900,1.5986,1.5986,1.5983,1.5986
EURAUD,20051111,112000,1.5987,1.5987,1.5987,1.5987
EURAUD,20051111,112100,1.5986,1.5992,1.5986,1.5992
EURAUD,20051111,112200,1.5990,1.5993,1.5989,1.5993
EURAUD,20051111,112300,1.5992,1.5992,1.5986,1.5986
EURAUD,20051111,112400,1.5989,1.5992,1.5989,1.5992
EURAUD,20051111,112500,1.5992,1.5992,1.5991,1.5991
EURAUD,20051111,112600,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,112700,1.5989,1.5989,1.5988,1.5989
EURAUD,20051111,112800,1.5989,1.5989,1.5987,1.5987
EURAUD,20051111,112900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051111,113000,1.5988,1.5990,1.5988,1.5990
EURAUD,20051111,113100,1.5990,1.5991,1.5989,1.5989
EURAUD,20051111,113200,1.5988,1.5988,1.5987,1.5988
EURAUD,20051111,113300,1.5988,1.5992,1.5988,1.5992
EURAUD,20051111,113400,1.5992,1.5993,1.5989,1.5989
EURAUD,20051111,113500,1.5990,1.5991,1.5990,1.5991
EURAUD,20051111,113600,1.5991,1.5991,1.5990,1.5991
EURAUD,20051111,113700,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,113800,1.5989,1.5989,1.5987,1.5987
EURAUD,20051111,113900,1.5987,1.5988,1.5987,1.5988
EURAUD,20051111,114000,1.5988,1.5989,1.5988,1.5989
EURAUD,20051111,114100,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,114200,1.5988,1.5989,1.5988,1.5989
EURAUD,20051111,114300,1.5990,1.5991,1.5990,1.5990
EURAUD,20051111,114400,1.5989,1.5990,1.5988,1.5990
EURAUD,20051111,114500,1.5990,1.5991,1.5990,1.5991
EURAUD,20051111,114600,1.5991,1.5991,1.5989,1.5990
EURAUD,20051111,114700,1.5991,1.5992,1.5991,1.5991
EURAUD,20051111,114800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051111,114900,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,115000,1.5990,1.5992,1.5989,1.5992
EURAUD,20051111,115100,1.5993,1.5994,1.5993,1.5994
EURAUD,20051111,115200,1.5996,1.5996,1.5995,1.5995
EURAUD,20051111,115300,1.5996,1.5996,1.5993,1.5993
EURAUD,20051111,115400,1.5995,1.5997,1.5995,1.5995
EURAUD,20051111,115500,1.5994,1.5994,1.5993,1.5993
EURAUD,20051111,115600,1.5993,1.5993,1.5992,1.5993
EURAUD,20051111,115700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051111,115800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051111,115900,1.5994,1.5994,1.5994,1.5994
EURAUD,20051111,120000,1.5994,1.5994,1.5992,1.5992
EURAUD,20051111,120100,1.5991,1.5991,1.5989,1.5991
EURAUD,20051111,120200,1.5991,1.5991,1.5989,1.5990
EURAUD,20051111,120300,1.5989,1.5989,1.5988,1.5988
EURAUD,20051111,120400,1.5988,1.5991,1.5988,1.5989
EURAUD,20051111,120500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,120600,1.5989,1.5990,1.5989,1.5990
EURAUD,20051111,120700,1.5990,1.5990,1.5989,1.5989
EURAUD,20051111,120800,1.5988,1.5989,1.5988,1.5989
EURAUD,20051111,120900,1.5989,1.5989,1.5985,1.5985
EURAUD,20051111,121000,1.5986,1.5989,1.5986,1.5989
EURAUD,20051111,121100,1.5989,1.5989,1.5988,1.5988
EURAUD,20051111,121200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,121300,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,121400,1.5988,1.5992,1.5988,1.5992
EURAUD,20051111,121500,1.5993,1.5995,1.5993,1.5995
EURAUD,20051111,121600,1.5996,1.5996,1.5994,1.5994
EURAUD,20051111,121700,1.5993,1.5994,1.5993,1.5994
EURAUD,20051111,121800,1.5994,1.5994,1.5993,1.5993
EURAUD,20051111,121900,1.5992,1.5993,1.5992,1.5993
EURAUD,20051111,122000,1.5994,1.5995,1.5992,1.5992
EURAUD,20051111,122100,1.5993,1.5996,1.5993,1.5995
EURAUD,20051111,122200,1.5993,1.5994,1.5991,1.5991
EURAUD,20051111,122300,1.5990,1.5990,1.5988,1.5990
EURAUD,20051111,122400,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,122500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,122600,1.5990,1.5994,1.5990,1.5994
EURAUD,20051111,122700,1.5993,1.5993,1.5992,1.5992
EURAUD,20051111,122800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051111,122900,1.5993,1.5993,1.5991,1.5991
EURAUD,20051111,123000,1.5991,1.5991,1.5991,1.5991
EURAUD,20051111,123100,1.5990,1.5990,1.5989,1.5989
EURAUD,20051111,123200,1.5988,1.5990,1.5988,1.5990
EURAUD,20051111,123300,1.5989,1.5989,1.5987,1.5987
EURAUD,20051111,123400,1.5987,1.5988,1.5987,1.5988
EURAUD,20051111,123500,1.5988,1.5990,1.5988,1.5990
EURAUD,20051111,123600,1.5989,1.5989,1.5986,1.5986
EURAUD,20051111,123700,1.5985,1.5985,1.5985,1.5985
EURAUD,20051111,123800,1.5983,1.5983,1.5981,1.5981
EURAUD,20051111,123900,1.5980,1.5980,1.5975,1.5975
EURAUD,20051111,124000,1.5974,1.5976,1.5974,1.5976
EURAUD,20051111,124100,1.5977,1.5978,1.5977,1.5977
EURAUD,20051111,124200,1.5979,1.5979,1.5978,1.5979
EURAUD,20051111,124300,1.5979,1.5981,1.5979,1.5980
EURAUD,20051111,124400,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,124500,1.5981,1.5983,1.5981,1.5983
EURAUD,20051111,124600,1.5982,1.5982,1.5980,1.5980
EURAUD,20051111,124700,1.5979,1.5979,1.5977,1.5978
EURAUD,20051111,124800,1.5978,1.5980,1.5978,1.5980
EURAUD,20051111,124900,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,125000,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,125100,1.5982,1.5982,1.5982,1.5982
EURAUD,20051111,125200,1.5985,1.5986,1.5985,1.5986
EURAUD,20051111,125300,1.5986,1.5988,1.5986,1.5988
EURAUD,20051111,125400,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,125500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,125600,1.5986,1.5986,1.5982,1.5982
EURAUD,20051111,125700,1.5983,1.5986,1.5983,1.5986
EURAUD,20051111,125800,1.5986,1.5986,1.5983,1.5983
EURAUD,20051111,125900,1.5984,1.5986,1.5983,1.5983
EURAUD,20051111,130000,1.5985,1.5989,1.5985,1.5985
EURAUD,20051111,130100,1.5982,1.5986,1.5982,1.5986
EURAUD,20051111,130200,1.5988,1.5990,1.5988,1.5990
EURAUD,20051111,130300,1.5990,1.5991,1.5989,1.5989
EURAUD,20051111,130400,1.5989,1.5989,1.5983,1.5983
EURAUD,20051111,130500,1.5984,1.5986,1.5984,1.5986
EURAUD,20051111,130600,1.5987,1.5990,1.5987,1.5990
EURAUD,20051111,130700,1.5991,1.5991,1.5989,1.5989
EURAUD,20051111,130800,1.5990,1.5992,1.5990,1.5992
EURAUD,20051111,130900,1.5992,1.5992,1.5991,1.5992
EURAUD,20051111,131000,1.5992,1.5994,1.5992,1.5994
EURAUD,20051111,131100,1.5994,1.5995,1.5992,1.5992
EURAUD,20051111,131200,1.5992,1.5995,1.5992,1.5995
EURAUD,20051111,131300,1.5995,1.5997,1.5995,1.5997
EURAUD,20051111,131400,1.5996,1.5996,1.5994,1.5995
EURAUD,20051111,131500,1.5996,1.5998,1.5996,1.5997
EURAUD,20051111,131600,1.5996,1.5996,1.5995,1.5995
EURAUD,20051111,131700,1.5995,1.5996,1.5995,1.5995
EURAUD,20051111,131800,1.5993,1.5996,1.5993,1.5996
EURAUD,20051111,131900,1.5996,1.5996,1.5992,1.5992
EURAUD,20051111,132000,1.5993,1.5993,1.5993,1.5993
EURAUD,20051111,132100,1.5993,1.5993,1.5992,1.5993
EURAUD,20051111,132200,1.5993,1.5994,1.5993,1.5994
EURAUD,20051111,132300,1.5994,1.5995,1.5994,1.5995
EURAUD,20051111,132400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051111,132500,1.5996,1.5996,1.5994,1.5994
EURAUD,20051111,132600,1.5995,1.5996,1.5995,1.5996
EURAUD,20051111,132700,1.5996,1.5997,1.5996,1.5997
EURAUD,20051111,132800,1.5999,1.6000,1.5999,1.5999
EURAUD,20051111,132900,1.5999,1.5999,1.5997,1.5998
EURAUD,20051111,133000,1.5998,1.5999,1.5998,1.5999
EURAUD,20051111,133100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051111,133200,1.5998,1.5998,1.5997,1.5997
EURAUD,20051111,133300,1.5996,1.5998,1.5996,1.5996
EURAUD,20051111,133400,1.5996,1.5998,1.5996,1.5998
EURAUD,20051111,133500,1.5999,1.5999,1.5999,1.5999
EURAUD,20051111,133600,1.5999,1.6001,1.5999,1.5999
EURAUD,20051111,133700,1.5999,1.6000,1.5999,1.6000
EURAUD,20051111,133800,1.5999,1.5999,1.5999,1.5999
EURAUD,20051111,133900,1.5998,1.5999,1.5998,1.5999
EURAUD,20051111,134000,1.5999,1.6004,1.5999,1.6004
EURAUD,20051111,134100,1.6005,1.6006,1.6005,1.6005
EURAUD,20051111,134200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051111,134300,1.6005,1.6005,1.6002,1.6002
EURAUD,20051111,134400,1.6001,1.6001,1.6001,1.6001
EURAUD,20051111,134500,1.6001,1.6003,1.6001,1.6003
EURAUD,20051111,134600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051111,134700,1.6005,1.6006,1.6005,1.6006
EURAUD,20051111,134800,1.6005,1.6005,1.6004,1.6004
EURAUD,20051111,134900,1.6004,1.6006,1.6004,1.6006
EURAUD,20051111,135000,1.6005,1.6005,1.6004,1.6005
EURAUD,20051111,135100,1.6006,1.6006,1.6004,1.6004
EURAUD,20051111,135200,1.6003,1.6005,1.6002,1.6005
EURAUD,20051111,135300,1.6006,1.6006,1.6005,1.6005
EURAUD,20051111,135400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051111,135500,1.6003,1.6006,1.6000,1.6000
EURAUD,20051111,135600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051111,135700,1.5998,1.5998,1.5994,1.5994
EURAUD,20051111,135800,1.5994,1.5994,1.5992,1.5992
EURAUD,20051111,135900,1.5992,1.5994,1.5992,1.5994
EURAUD,20051111,140000,1.5994,1.5994,1.5991,1.5991
EURAUD,20051111,140100,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,140200,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,140300,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,140400,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,140500,1.5988,1.5994,1.5988,1.5993
EURAUD,20051111,140600,1.5992,1.5992,1.5990,1.5990
EURAUD,20051111,140700,1.5990,1.5990,1.5989,1.5989
EURAUD,20051111,140800,1.5990,1.5991,1.5990,1.5991
EURAUD,20051111,140900,1.5992,1.5995,1.5992,1.5995
EURAUD,20051111,141000,1.5995,1.5995,1.5992,1.5992
EURAUD,20051111,141100,1.5991,1.5992,1.5990,1.5992
EURAUD,20051111,141200,1.5992,1.5992,1.5992,1.5992
EURAUD,20051111,141300,1.5992,1.5992,1.5990,1.5990
EURAUD,20051111,141400,1.5989,1.5990,1.5985,1.5985
EURAUD,20051111,141500,1.5986,1.5986,1.5983,1.5984
EURAUD,20051111,141600,1.5985,1.5985,1.5981,1.5981
EURAUD,20051111,141700,1.5981,1.5984,1.5981,1.5984
EURAUD,20051111,141800,1.5985,1.5986,1.5985,1.5985
EURAUD,20051111,141900,1.5986,1.5987,1.5986,1.5987
EURAUD,20051111,142000,1.5987,1.5988,1.5987,1.5988
EURAUD,20051111,142100,1.5988,1.5988,1.5987,1.5987
EURAUD,20051111,142200,1.5988,1.5990,1.5988,1.5990
EURAUD,20051111,142300,1.5989,1.5989,1.5986,1.5986
EURAUD,20051111,142400,1.5986,1.5987,1.5986,1.5987
EURAUD,20051111,142500,1.5988,1.5988,1.5988,1.5988
EURAUD,20051111,142600,1.5988,1.5988,1.5988,1.5988
EURAUD,20051111,142700,1.5987,1.5989,1.5987,1.5989
EURAUD,20051111,142800,1.5988,1.5988,1.5986,1.5986
EURAUD,20051111,142900,1.5983,1.5983,1.5982,1.5982
EURAUD,20051111,143000,1.5982,1.5984,1.5982,1.5984
EURAUD,20051111,143100,1.5984,1.5984,1.5982,1.5982
EURAUD,20051111,143200,1.5982,1.5983,1.5982,1.5982
EURAUD,20051111,143300,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,143400,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,143500,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,143600,1.5982,1.5985,1.5982,1.5985
EURAUD,20051111,143700,1.5984,1.5984,1.5983,1.5984
EURAUD,20051111,143800,1.5983,1.5983,1.5983,1.5983
EURAUD,20051111,143900,1.5983,1.5983,1.5981,1.5981
EURAUD,20051111,144000,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,144100,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,144200,1.5982,1.5983,1.5982,1.5982
EURAUD,20051111,144300,1.5982,1.5982,1.5982,1.5982
EURAUD,20051111,144400,1.5982,1.5985,1.5982,1.5985
EURAUD,20051111,144500,1.5984,1.5984,1.5983,1.5983
EURAUD,20051111,144600,1.5984,1.5984,1.5983,1.5983
EURAUD,20051111,144700,1.5982,1.5982,1.5981,1.5982
EURAUD,20051111,144800,1.5982,1.5982,1.5982,1.5982
EURAUD,20051111,144900,1.5981,1.5982,1.5980,1.5982
EURAUD,20051111,145000,1.5982,1.5982,1.5979,1.5979
EURAUD,20051111,145100,1.5978,1.5978,1.5976,1.5976
EURAUD,20051111,145200,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,145300,1.5978,1.5979,1.5977,1.5977
EURAUD,20051111,145400,1.5978,1.5981,1.5978,1.5981
EURAUD,20051111,145500,1.5981,1.5983,1.5981,1.5983
EURAUD,20051111,145600,1.5982,1.5984,1.5982,1.5984
EURAUD,20051111,145700,1.5984,1.5984,1.5984,1.5984
EURAUD,20051111,145800,1.5986,1.5987,1.5986,1.5986
EURAUD,20051111,145900,1.5985,1.5986,1.5985,1.5986
EURAUD,20051111,150000,1.5986,1.5989,1.5986,1.5989
EURAUD,20051111,150100,1.5990,1.5990,1.5989,1.5990
EURAUD,20051111,150200,1.5991,1.5991,1.5988,1.5988
EURAUD,20051111,150300,1.5988,1.5988,1.5986,1.5986
EURAUD,20051111,150400,1.5986,1.5986,1.5985,1.5985
EURAUD,20051111,150500,1.5985,1.5985,1.5982,1.5982
EURAUD,20051111,150600,1.5982,1.5982,1.5979,1.5979
EURAUD,20051111,150700,1.5979,1.5980,1.5979,1.5980
EURAUD,20051111,150800,1.5980,1.5981,1.5980,1.5981
EURAUD,20051111,150900,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,151000,1.5981,1.5982,1.5981,1.5981
EURAUD,20051111,151100,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,151200,1.5983,1.5984,1.5983,1.5983
EURAUD,20051111,151300,1.5983,1.5983,1.5982,1.5982
EURAUD,20051111,151400,1.5982,1.5982,1.5982,1.5982
EURAUD,20051111,151500,1.5982,1.5982,1.5979,1.5979
EURAUD,20051111,151600,1.5979,1.5981,1.5979,1.5981
EURAUD,20051111,151700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,151800,1.5980,1.5981,1.5980,1.5981
EURAUD,20051111,151900,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,152000,1.5981,1.5982,1.5981,1.5981
EURAUD,20051111,152100,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,152200,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,152300,1.5982,1.5983,1.5982,1.5983
EURAUD,20051111,152400,1.5983,1.5983,1.5983,1.5983
EURAUD,20051111,152500,1.5983,1.5983,1.5982,1.5982
EURAUD,20051111,152600,1.5983,1.5984,1.5983,1.5984
EURAUD,20051111,152700,1.5983,1.5983,1.5981,1.5982
EURAUD,20051111,152800,1.5985,1.5985,1.5985,1.5985
EURAUD,20051111,152900,1.5985,1.5985,1.5982,1.5983
EURAUD,20051111,153000,1.5982,1.5982,1.5981,1.5981
EURAUD,20051111,153100,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,153200,1.5981,1.5984,1.5981,1.5983
EURAUD,20051111,153300,1.5983,1.5983,1.5981,1.5981
EURAUD,20051111,153400,1.5979,1.5982,1.5979,1.5982
EURAUD,20051111,153500,1.5982,1.5982,1.5979,1.5979
EURAUD,20051111,153600,1.5979,1.5979,1.5978,1.5979
EURAUD,20051111,153700,1.5980,1.5983,1.5980,1.5983
EURAUD,20051111,153800,1.5984,1.5987,1.5983,1.5983
EURAUD,20051111,153900,1.5984,1.5985,1.5984,1.5984
EURAUD,20051111,154000,1.5985,1.5985,1.5984,1.5984
EURAUD,20051111,154100,1.5984,1.5989,1.5984,1.5989
EURAUD,20051111,154200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051111,154300,1.5993,1.5993,1.5991,1.5991
EURAUD,20051111,154400,1.5989,1.5990,1.5988,1.5990
EURAUD,20051111,154500,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,154600,1.5989,1.5990,1.5989,1.5990
EURAUD,20051111,154700,1.5991,1.5991,1.5989,1.5991
EURAUD,20051111,154800,1.5992,1.5993,1.5992,1.5992
EURAUD,20051111,154900,1.5992,1.5994,1.5992,1.5992
EURAUD,20051111,155000,1.5991,1.5999,1.5991,1.5999
EURAUD,20051111,155100,1.6000,1.6001,1.5997,1.5997
EURAUD,20051111,155200,1.5996,1.5997,1.5996,1.5997
EURAUD,20051111,155300,1.5996,1.5996,1.5995,1.5995
EURAUD,20051111,155400,1.5996,1.5999,1.5996,1.5999
EURAUD,20051111,155500,1.5998,1.5998,1.5994,1.5994
EURAUD,20051111,155600,1.5993,1.5993,1.5990,1.5990
EURAUD,20051111,155700,1.5991,1.5991,1.5990,1.5991
EURAUD,20051111,155800,1.5990,1.5992,1.5990,1.5991
EURAUD,20051111,155900,1.5990,1.5992,1.5990,1.5991
EURAUD,20051111,160000,1.5991,1.5991,1.5990,1.5990
EURAUD,20051111,160100,1.5990,1.5990,1.5990,1.5990
EURAUD,20051111,160200,1.5990,1.5990,1.5989,1.5989
EURAUD,20051111,160300,1.5989,1.5990,1.5989,1.5990
EURAUD,20051111,160400,1.5990,1.5990,1.5988,1.5989
EURAUD,20051111,160500,1.5989,1.5989,1.5988,1.5988
EURAUD,20051111,160600,1.5988,1.5988,1.5988,1.5988
EURAUD,20051111,160700,1.5988,1.5990,1.5988,1.5989
EURAUD,20051111,160800,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,160900,1.5989,1.5993,1.5989,1.5993
EURAUD,20051111,161000,1.5992,1.5992,1.5990,1.5990
EURAUD,20051111,161100,1.5990,1.5992,1.5990,1.5992
EURAUD,20051111,161200,1.5992,1.5992,1.5989,1.5989
EURAUD,20051111,161300,1.5988,1.5989,1.5988,1.5989
EURAUD,20051111,161400,1.5988,1.5988,1.5988,1.5988
EURAUD,20051111,161500,1.5987,1.5987,1.5987,1.5987
EURAUD,20051111,161600,1.5987,1.5988,1.5987,1.5988
EURAUD,20051111,161700,1.5988,1.5989,1.5988,1.5988
EURAUD,20051111,161800,1.5987,1.5987,1.5986,1.5987
EURAUD,20051111,161900,1.5988,1.5989,1.5988,1.5989
EURAUD,20051111,162000,1.5989,1.5989,1.5986,1.5986
EURAUD,20051111,162100,1.5985,1.5985,1.5985,1.5985
EURAUD,20051111,162200,1.5984,1.5986,1.5984,1.5984
EURAUD,20051111,162300,1.5983,1.5983,1.5981,1.5981
EURAUD,20051111,162400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,162500,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,162600,1.5982,1.5982,1.5979,1.5979
EURAUD,20051111,162700,1.5979,1.5981,1.5979,1.5981
EURAUD,20051111,162800,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,162900,1.5979,1.5979,1.5978,1.5978
EURAUD,20051111,163000,1.5979,1.5979,1.5977,1.5977
EURAUD,20051111,163100,1.5977,1.5979,1.5977,1.5978
EURAUD,20051111,163200,1.5977,1.5977,1.5976,1.5976
EURAUD,20051111,163300,1.5972,1.5972,1.5971,1.5971
EURAUD,20051111,163400,1.5972,1.5974,1.5972,1.5974
EURAUD,20051111,163500,1.5974,1.5974,1.5972,1.5972
EURAUD,20051111,163600,1.5973,1.5973,1.5972,1.5972
EURAUD,20051111,163700,1.5972,1.5974,1.5972,1.5974
EURAUD,20051111,163800,1.5973,1.5973,1.5972,1.5972
EURAUD,20051111,163900,1.5973,1.5973,1.5972,1.5972
EURAUD,20051111,164000,1.5972,1.5972,1.5970,1.5970
EURAUD,20051111,164100,1.5970,1.5972,1.5970,1.5972
EURAUD,20051111,164200,1.5972,1.5974,1.5972,1.5974
EURAUD,20051111,164300,1.5974,1.5975,1.5974,1.5975
EURAUD,20051111,164400,1.5975,1.5975,1.5974,1.5974
EURAUD,20051111,164500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051111,164600,1.5975,1.5977,1.5974,1.5974
EURAUD,20051111,164700,1.5973,1.5973,1.5970,1.5970
EURAUD,20051111,164800,1.5968,1.5969,1.5968,1.5969
EURAUD,20051111,164900,1.5969,1.5971,1.5969,1.5971
EURAUD,20051111,165000,1.5972,1.5972,1.5972,1.5972
EURAUD,20051111,165100,1.5972,1.5972,1.5970,1.5970
EURAUD,20051111,165200,1.5970,1.5971,1.5969,1.5971
EURAUD,20051111,165300,1.5972,1.5973,1.5972,1.5973
EURAUD,20051111,165400,1.5973,1.5973,1.5971,1.5971
EURAUD,20051111,165500,1.5971,1.5972,1.5970,1.5972
EURAUD,20051111,165600,1.5972,1.5972,1.5972,1.5972
EURAUD,20051111,165700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051111,165800,1.5975,1.5976,1.5975,1.5976
EURAUD,20051111,165900,1.5977,1.5978,1.5977,1.5977
EURAUD,20051111,170000,1.5977,1.5979,1.5977,1.5979
EURAUD,20051111,170100,1.5979,1.5979,1.5974,1.5975
EURAUD,20051111,170200,1.5975,1.5976,1.5975,1.5975
EURAUD,20051111,170300,1.5974,1.5975,1.5974,1.5974
EURAUD,20051111,170400,1.5974,1.5974,1.5974,1.5974
EURAUD,20051111,170500,1.5975,1.5975,1.5975,1.5975
EURAUD,20051111,170600,1.5975,1.5975,1.5975,1.5975
EURAUD,20051111,170700,1.5976,1.5976,1.5974,1.5974
EURAUD,20051111,170800,1.5974,1.5974,1.5974,1.5974
EURAUD,20051111,170900,1.5975,1.5976,1.5975,1.5976
EURAUD,20051111,171000,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,171100,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,171200,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,171300,1.5978,1.5978,1.5977,1.5977
EURAUD,20051111,171400,1.5978,1.5979,1.5977,1.5977
EURAUD,20051111,171500,1.5977,1.5977,1.5977,1.5977
EURAUD,20051111,171600,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,171700,1.5976,1.5979,1.5976,1.5979
EURAUD,20051111,171800,1.5979,1.5979,1.5978,1.5979
EURAUD,20051111,171900,1.5979,1.5981,1.5979,1.5981
EURAUD,20051111,172000,1.5982,1.5986,1.5982,1.5986
EURAUD,20051111,172100,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,172200,1.5986,1.5988,1.5986,1.5988
EURAUD,20051111,172300,1.5988,1.5988,1.5986,1.5986
EURAUD,20051111,172400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051111,172500,1.5987,1.5987,1.5985,1.5986
EURAUD,20051111,172600,1.5986,1.5986,1.5985,1.5985
EURAUD,20051111,172700,1.5985,1.5988,1.5985,1.5988
EURAUD,20051111,172800,1.5988,1.5988,1.5986,1.5986
EURAUD,20051111,172900,1.5986,1.5987,1.5986,1.5986
EURAUD,20051111,173000,1.5986,1.5988,1.5986,1.5986
EURAUD,20051111,173100,1.5986,1.5988,1.5986,1.5988
EURAUD,20051111,173200,1.5988,1.5989,1.5988,1.5989
EURAUD,20051111,173300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051111,173400,1.5991,1.5993,1.5991,1.5992
EURAUD,20051111,173500,1.5991,1.5996,1.5991,1.5996
EURAUD,20051111,173600,1.5996,1.5996,1.5995,1.5995
EURAUD,20051111,173700,1.5995,1.5997,1.5995,1.5997
EURAUD,20051111,173800,1.5998,1.5998,1.5998,1.5998
EURAUD,20051111,173900,1.5999,1.6000,1.5999,1.6000
EURAUD,20051111,174000,1.6001,1.6001,1.5999,1.5999
EURAUD,20051111,174100,1.5998,1.5999,1.5998,1.5999
EURAUD,20051111,174200,1.5998,1.5998,1.5996,1.5996
EURAUD,20051111,174300,1.5996,1.5996,1.5996,1.5996
EURAUD,20051111,174400,1.5995,1.5995,1.5991,1.5991
EURAUD,20051111,174500,1.5991,1.5992,1.5991,1.5991
EURAUD,20051111,174600,1.5989,1.5989,1.5984,1.5984
EURAUD,20051111,174700,1.5984,1.5986,1.5984,1.5986
EURAUD,20051111,174800,1.5985,1.5988,1.5985,1.5988
EURAUD,20051111,174900,1.5987,1.5989,1.5987,1.5989
EURAUD,20051111,175000,1.5988,1.5990,1.5988,1.5988
EURAUD,20051111,175100,1.5988,1.5990,1.5988,1.5989
EURAUD,20051111,175200,1.5989,1.5989,1.5987,1.5988
EURAUD,20051111,175300,1.5988,1.5988,1.5984,1.5984
EURAUD,20051111,175400,1.5984,1.5984,1.5979,1.5979
EURAUD,20051111,175500,1.5978,1.5978,1.5974,1.5974
EURAUD,20051111,175600,1.5974,1.5977,1.5974,1.5977
EURAUD,20051111,175700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,175800,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,175900,1.5979,1.5979,1.5977,1.5977
EURAUD,20051111,180000,1.5977,1.5977,1.5976,1.5976
EURAUD,20051111,180100,1.5975,1.5975,1.5971,1.5971
EURAUD,20051111,180200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051111,180300,1.5972,1.5973,1.5972,1.5972
EURAUD,20051111,180400,1.5972,1.5973,1.5972,1.5973
EURAUD,20051111,180500,1.5973,1.5973,1.5972,1.5972
EURAUD,20051111,180600,1.5976,1.5981,1.5976,1.5981
EURAUD,20051111,180700,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,180800,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,180900,1.5982,1.5984,1.5982,1.5984
EURAUD,20051111,181000,1.5985,1.5987,1.5985,1.5987
EURAUD,20051111,181100,1.5987,1.5988,1.5987,1.5988
EURAUD,20051111,181200,1.5988,1.5988,1.5987,1.5987
EURAUD,20051111,181300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,181400,1.5987,1.5991,1.5987,1.5991
EURAUD,20051111,181500,1.5992,1.5994,1.5992,1.5993
EURAUD,20051111,181600,1.5992,1.5992,1.5986,1.5986
EURAUD,20051111,181700,1.5985,1.5985,1.5984,1.5984
EURAUD,20051111,181800,1.5984,1.5984,1.5979,1.5979
EURAUD,20051111,181900,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,182000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051111,182100,1.5984,1.5984,1.5984,1.5984
EURAUD,20051111,182200,1.5984,1.5984,1.5984,1.5984
EURAUD,20051111,182300,1.5984,1.5984,1.5983,1.5984
EURAUD,20051111,182400,1.5984,1.5984,1.5984,1.5984
EURAUD,20051111,182500,1.5985,1.5985,1.5984,1.5984
EURAUD,20051111,182600,1.5984,1.5986,1.5984,1.5986
EURAUD,20051111,182700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,182800,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,182900,1.5986,1.5986,1.5985,1.5985
EURAUD,20051111,183000,1.5984,1.5986,1.5984,1.5985
EURAUD,20051111,183100,1.5984,1.5984,1.5983,1.5983
EURAUD,20051111,183200,1.5983,1.5983,1.5982,1.5983
EURAUD,20051111,183300,1.5983,1.5984,1.5983,1.5984
EURAUD,20051111,183400,1.5983,1.5983,1.5982,1.5982
EURAUD,20051111,183500,1.5983,1.5984,1.5983,1.5984
EURAUD,20051111,183600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051111,183700,1.5986,1.5986,1.5985,1.5985
EURAUD,20051111,183800,1.5983,1.5983,1.5982,1.5983
EURAUD,20051111,183900,1.5982,1.5982,1.5980,1.5982
EURAUD,20051111,184000,1.5983,1.5987,1.5983,1.5986
EURAUD,20051111,184100,1.5984,1.5984,1.5981,1.5981
EURAUD,20051111,184200,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,184300,1.5983,1.5984,1.5983,1.5983
EURAUD,20051111,184400,1.5982,1.5982,1.5982,1.5982
EURAUD,20051111,184500,1.5982,1.5982,1.5981,1.5981
EURAUD,20051111,184600,1.5981,1.5981,1.5980,1.5981
EURAUD,20051111,184700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,184800,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,184900,1.5980,1.5981,1.5980,1.5981
EURAUD,20051111,185000,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,185100,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,185200,1.5984,1.5987,1.5984,1.5987
EURAUD,20051111,185300,1.5987,1.5987,1.5984,1.5984
EURAUD,20051111,185400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051111,185500,1.5985,1.5985,1.5985,1.5985
EURAUD,20051111,185600,1.5984,1.5986,1.5984,1.5986
EURAUD,20051111,185700,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,185800,1.5989,1.5991,1.5989,1.5990
EURAUD,20051111,185900,1.5989,1.5989,1.5988,1.5989
EURAUD,20051111,190000,1.5989,1.5992,1.5989,1.5992
EURAUD,20051111,190100,1.5992,1.5992,1.5992,1.5992
EURAUD,20051111,190200,1.5992,1.5992,1.5991,1.5992
EURAUD,20051111,190300,1.5993,1.5994,1.5993,1.5993
EURAUD,20051111,190400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051111,190500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051111,190600,1.5992,1.5992,1.5991,1.5991
EURAUD,20051111,190700,1.5992,1.5992,1.5990,1.5990
EURAUD,20051111,190800,1.5989,1.5989,1.5988,1.5988
EURAUD,20051111,190900,1.5987,1.5990,1.5987,1.5989
EURAUD,20051111,191000,1.5989,1.5989,1.5989,1.5989
EURAUD,20051111,191100,1.5988,1.5988,1.5987,1.5988
EURAUD,20051111,191200,1.5988,1.5988,1.5988,1.5988
EURAUD,20051111,191300,1.5988,1.5988,1.5987,1.5988
EURAUD,20051111,191400,1.5987,1.5987,1.5986,1.5986
EURAUD,20051111,191500,1.5986,1.5986,1.5985,1.5985
EURAUD,20051111,191600,1.5985,1.5985,1.5982,1.5982
EURAUD,20051111,191700,1.5982,1.5983,1.5982,1.5983
EURAUD,20051111,191800,1.5985,1.5987,1.5985,1.5987
EURAUD,20051111,191900,1.5988,1.5988,1.5985,1.5985
EURAUD,20051111,192000,1.5984,1.5984,1.5977,1.5977
EURAUD,20051111,192100,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,192200,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,192300,1.5978,1.5978,1.5976,1.5976
EURAUD,20051111,192400,1.5976,1.5978,1.5976,1.5978
EURAUD,20051111,192500,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,192600,1.5980,1.5980,1.5977,1.5977
EURAUD,20051111,192700,1.5977,1.5981,1.5977,1.5981
EURAUD,20051111,192800,1.5980,1.5980,1.5979,1.5980
EURAUD,20051111,192900,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,193000,1.5980,1.5980,1.5977,1.5977
EURAUD,20051111,193100,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,193200,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,193300,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,193400,1.5979,1.5981,1.5979,1.5981
EURAUD,20051111,193500,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,193600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,193700,1.5980,1.5980,1.5978,1.5978
EURAUD,20051111,193800,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,193900,1.5980,1.5980,1.5977,1.5977
EURAUD,20051111,194000,1.5976,1.5977,1.5975,1.5977
EURAUD,20051111,194100,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,194200,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,194300,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,194400,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,194500,1.5978,1.5979,1.5978,1.5978
EURAUD,20051111,194600,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,194700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051111,194800,1.5978,1.5978,1.5976,1.5976
EURAUD,20051111,194900,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,195000,1.5976,1.5978,1.5976,1.5978
EURAUD,20051111,195100,1.5977,1.5977,1.5974,1.5974
EURAUD,20051111,195200,1.5974,1.5975,1.5974,1.5975
EURAUD,20051111,195300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051111,195400,1.5973,1.5975,1.5973,1.5975
EURAUD,20051111,195500,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,195600,1.5976,1.5976,1.5975,1.5975
EURAUD,20051111,195700,1.5975,1.5977,1.5975,1.5976
EURAUD,20051111,195800,1.5975,1.5975,1.5974,1.5974
EURAUD,20051111,195900,1.5975,1.5975,1.5974,1.5974
EURAUD,20051111,200000,1.5973,1.5973,1.5973,1.5973
EURAUD,20051111,200100,1.5974,1.5975,1.5974,1.5975
EURAUD,20051111,200200,1.5975,1.5976,1.5974,1.5974
EURAUD,20051111,200300,1.5975,1.5978,1.5975,1.5978
EURAUD,20051111,200400,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,200500,1.5979,1.5980,1.5979,1.5980
EURAUD,20051111,200600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,200700,1.5981,1.5982,1.5979,1.5979
EURAUD,20051111,200800,1.5978,1.5978,1.5976,1.5976
EURAUD,20051111,200900,1.5976,1.5978,1.5976,1.5978
EURAUD,20051111,201000,1.5979,1.5981,1.5979,1.5979
EURAUD,20051111,201100,1.5978,1.5978,1.5976,1.5976
EURAUD,20051111,201200,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,201300,1.5976,1.5976,1.5976,1.5976
EURAUD,20051111,201400,1.5976,1.5978,1.5976,1.5978
EURAUD,20051111,201500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,201600,1.5978,1.5979,1.5978,1.5978
EURAUD,20051111,201700,1.5977,1.5977,1.5976,1.5976
EURAUD,20051111,201800,1.5976,1.5978,1.5976,1.5978
EURAUD,20051111,201900,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,202000,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,202100,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,202200,1.5979,1.5979,1.5978,1.5978
EURAUD,20051111,202300,1.5978,1.5979,1.5978,1.5979
EURAUD,20051111,202400,1.5979,1.5980,1.5979,1.5979
EURAUD,20051111,202500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051111,202600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,202700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,202800,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,202900,1.5981,1.5982,1.5981,1.5982
EURAUD,20051111,203000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051111,203100,1.5983,1.5983,1.5983,1.5983
EURAUD,20051111,203200,1.5983,1.5985,1.5983,1.5985
EURAUD,20051111,203300,1.5985,1.5985,1.5983,1.5984
EURAUD,20051111,203400,1.5985,1.5985,1.5982,1.5982
EURAUD,20051111,203500,1.5982,1.5984,1.5982,1.5984
EURAUD,20051111,203600,1.5984,1.5984,1.5982,1.5982
EURAUD,20051111,203700,1.5981,1.5981,1.5980,1.5980
EURAUD,20051111,203800,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,203900,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,204000,1.5980,1.5982,1.5980,1.5981
EURAUD,20051111,204100,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,204200,1.5979,1.5980,1.5979,1.5980
EURAUD,20051111,204300,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,204400,1.5980,1.5980,1.5978,1.5978
EURAUD,20051111,204500,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,204600,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,204700,1.5979,1.5980,1.5979,1.5979
EURAUD,20051111,204800,1.5978,1.5978,1.5975,1.5975
EURAUD,20051111,204900,1.5977,1.5978,1.5977,1.5978
EURAUD,20051111,205000,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,205100,1.5979,1.5979,1.5976,1.5976
EURAUD,20051111,205200,1.5975,1.5975,1.5974,1.5974
EURAUD,20051111,205300,1.5974,1.5975,1.5974,1.5975
EURAUD,20051111,205400,1.5975,1.5975,1.5972,1.5973
EURAUD,20051111,205500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051111,205600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051111,205700,1.5974,1.5974,1.5971,1.5971
EURAUD,20051111,205800,1.5970,1.5970,1.5970,1.5970
EURAUD,20051111,205900,1.5970,1.5970,1.5970,1.5970
EURAUD,20051111,210000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051111,210100,1.5972,1.5973,1.5972,1.5973
EURAUD,20051111,210200,1.5974,1.5975,1.5974,1.5975
EURAUD,20051111,210300,1.5975,1.5976,1.5975,1.5976
EURAUD,20051111,210400,1.5975,1.5975,1.5974,1.5974
EURAUD,20051111,210500,1.5973,1.5975,1.5973,1.5975
EURAUD,20051111,210600,1.5976,1.5976,1.5975,1.5975
EURAUD,20051111,210700,1.5975,1.5978,1.5975,1.5978
EURAUD,20051111,210800,1.5978,1.5978,1.5978,1.5978
EURAUD,20051111,210900,1.5977,1.5977,1.5976,1.5976
EURAUD,20051111,211000,1.5976,1.5977,1.5976,1.5977
EURAUD,20051111,211100,1.5977,1.5977,1.5977,1.5977
EURAUD,20051111,211200,1.5977,1.5977,1.5977,1.5977
EURAUD,20051111,211300,1.5978,1.5980,1.5978,1.5980
EURAUD,20051111,211400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051111,211500,1.5980,1.5981,1.5980,1.5981
EURAUD,20051111,211600,1.5981,1.5982,1.5979,1.5979
EURAUD,20051111,211700,1.5979,1.5981,1.5979,1.5981
EURAUD,20051111,211800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,211900,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,212000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051111,212100,1.5983,1.5983,1.5982,1.5982
EURAUD,20051111,212200,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,212300,1.5982,1.5983,1.5982,1.5983
EURAUD,20051111,212400,1.5983,1.5983,1.5982,1.5982
EURAUD,20051111,212500,1.5982,1.5982,1.5982,1.5982
EURAUD,20051111,212600,1.5982,1.5982,1.5981,1.5981
EURAUD,20051111,212700,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,212800,1.5979,1.5980,1.5979,1.5980
EURAUD,20051111,212900,1.5980,1.5981,1.5980,1.5981
EURAUD,20051111,213000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,213100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,213200,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,213300,1.5979,1.5979,1.5979,1.5979
EURAUD,20051111,213400,1.5979,1.5980,1.5979,1.5980
EURAUD,20051111,213500,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,213600,1.5981,1.5981,1.5981,1.5981
EURAUD,20051111,213700,1.5981,1.5981,1.5979,1.5979
EURAUD,20051111,213800,1.5979,1.5981,1.5979,1.5980
EURAUD,20051111,213900,1.5980,1.5980,1.5979,1.5979
EURAUD,20051111,214000,1.5980,1.5982,1.5980,1.5982
EURAUD,20051111,214100,1.5982,1.5984,1.5982,1.5984
EURAUD,20051111,214200,1.5985,1.5985,1.5985,1.5985
EURAUD,20051111,214300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051111,214400,1.5986,1.5987,1.5986,1.5987
EURAUD,20051111,214500,1.5987,1.5988,1.5987,1.5988
EURAUD,20051111,214600,1.5988,1.5989,1.5988,1.5989
EURAUD,20051111,214700,1.5989,1.5990,1.5989,1.5990
EURAUD,20051111,214800,1.5991,1.5999,1.5991,1.5999
EURAUD,20051111,214900,1.6001,1.6003,1.6001,1.6001
EURAUD,20051111,215000,1.6000,1.6000,1.5997,1.5997
EURAUD,20051111,215100,1.5998,1.6001,1.5998,1.6000
EURAUD,20051111,215200,1.5999,1.6000,1.5997,1.6000
EURAUD,20051111,215300,1.6000,1.6002,1.5999,1.6002
EURAUD,20051111,215400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051111,215500,1.6001,1.6001,1.5999,1.5999
EURAUD,20051111,215600,1.6000,1.6002,1.6000,1.6001
EURAUD,20051111,215700,1.6002,1.6003,1.6002,1.6003
EURAUD,20051111,215800,1.6003,1.6005,1.6003,1.6005
EURAUD,20051111,215900,1.6004,1.6005,1.6004,1.6005
EURAUD,20051111,220000,1.6005,1.6005,1.6005,1.6005
EURNZD,20051111,000100,1.7030,1.7030,1.7028,1.7028
EURNZD,20051111,000200,1.7027,1.7027,1.7026,1.7026
EURNZD,20051111,000300,1.7027,1.7027,1.7027,1.7027
EURNZD,20051111,000400,1.7031,1.7031,1.7031,1.7031
EURNZD,20051111,000500,1.7031,1.7031,1.7030,1.7030
EURNZD,20051111,000600,1.7030,1.7034,1.7030,1.7034
EURNZD,20051111,000700,1.7034,1.7035,1.7034,1.7035
EURNZD,20051111,000800,1.7035,1.7035,1.7035,1.7035
EURNZD,20051111,000900,1.7034,1.7036,1.7034,1.7036
EURNZD,20051111,001000,1.7034,1.7034,1.7031,1.7031
EURNZD,20051111,001100,1.7031,1.7031,1.7029,1.7029
EURNZD,20051111,001200,1.7029,1.7029,1.7027,1.7027
EURNZD,20051111,001300,1.7027,1.7027,1.7026,1.7026
EURNZD,20051111,001400,1.7026,1.7026,1.7024,1.7024
EURNZD,20051111,001500,1.7023,1.7023,1.7023,1.7023
EURNZD,20051111,001600,1.7023,1.7024,1.7023,1.7024
EURNZD,20051111,001700,1.7025,1.7026,1.7024,1.7024
EURNZD,20051111,001800,1.7024,1.7025,1.7024,1.7025
EURNZD,20051111,001900,1.7026,1.7026,1.7026,1.7026
EURNZD,20051111,002000,1.7025,1.7025,1.7024,1.7025
EURNZD,20051111,002100,1.7026,1.7026,1.7026,1.7026
EURNZD,20051111,002200,1.7026,1.7028,1.7026,1.7028
EURNZD,20051111,002300,1.7028,1.7029,1.7028,1.7029
EURNZD,20051111,002400,1.7029,1.7030,1.7029,1.7030
EURNZD,20051111,002500,1.7030,1.7031,1.7030,1.7030
EURNZD,20051111,002600,1.7028,1.7028,1.7027,1.7027
EURNZD,20051111,002700,1.7027,1.7027,1.7026,1.7026
EURNZD,20051111,002800,1.7025,1.7025,1.7019,1.7019
EURNZD,20051111,002900,1.7018,1.7019,1.7018,1.7019
EURNZD,20051111,003000,1.7020,1.7021,1.7019,1.7019
EURNZD,20051111,003100,1.7019,1.7019,1.7016,1.7018
EURNZD,20051111,003200,1.7018,1.7020,1.7018,1.7020
EURNZD,20051111,003300,1.7020,1.7022,1.7020,1.7022
EURNZD,20051111,003400,1.7022,1.7023,1.7022,1.7023
EURNZD,20051111,003500,1.7023,1.7025,1.7023,1.7025
EURNZD,20051111,003600,1.7025,1.7025,1.7024,1.7024
EURNZD,20051111,003700,1.7025,1.7026,1.7025,1.7026
EURNZD,20051111,003800,1.7026,1.7026,1.7024,1.7026
EURNZD,20051111,003900,1.7026,1.7026,1.7024,1.7024
EURNZD,20051111,004000,1.7024,1.7024,1.7021,1.7021
EURNZD,20051111,004100,1.7021,1.7021,1.7020,1.7020
EURNZD,20051111,004200,1.7020,1.7021,1.7020,1.7021
EURNZD,20051111,004300,1.7021,1.7021,1.7020,1.7021
EURNZD,20051111,004400,1.7022,1.7023,1.7022,1.7023
EURNZD,20051111,004500,1.7024,1.7024,1.7024,1.7024
EURNZD,20051111,004600,1.7024,1.7024,1.7023,1.7023
EURNZD,20051111,004700,1.7023,1.7024,1.7022,1.7024
EURNZD,20051111,004800,1.7025,1.7027,1.7025,1.7027
EURNZD,20051111,004900,1.7027,1.7027,1.7024,1.7024
EURNZD,20051111,005000,1.7024,1.7024,1.7022,1.7022
EURNZD,20051111,005100,1.7021,1.7021,1.7018,1.7018
EURNZD,20051111,005200,1.7017,1.7017,1.7016,1.7017
EURNZD,20051111,005300,1.7016,1.7017,1.7014,1.7014
EURNZD,20051111,005400,1.7014,1.7015,1.7014,1.7015
EURNZD,20051111,005500,1.7015,1.7015,1.7007,1.7007
EURNZD,20051111,005600,1.7004,1.7004,1.7000,1.7000
EURNZD,20051111,005700,1.7001,1.7002,1.7001,1.7002
EURNZD,20051111,005800,1.7002,1.7003,1.6997,1.7003
EURNZD,20051111,005900,1.7005,1.7010,1.7005,1.7010
EURNZD,20051111,010000,1.7012,1.7012,1.7007,1.7008
EURNZD,20051111,010100,1.7008,1.7012,1.7008,1.7012
EURNZD,20051111,010200,1.7012,1.7012,1.7007,1.7007
EURNZD,20051111,010300,1.7008,1.7010,1.7008,1.7008
EURNZD,20051111,010400,1.7010,1.7014,1.7010,1.7014
EURNZD,20051111,010500,1.7017,1.7019,1.7017,1.7019
EURNZD,20051111,010600,1.7018,1.7018,1.7018,1.7018
EURNZD,20051111,010700,1.7018,1.7022,1.7018,1.7022
EURNZD,20051111,010800,1.7023,1.7023,1.7019,1.7019
EURNZD,20051111,010900,1.7018,1.7018,1.7015,1.7016
EURNZD,20051111,011000,1.7016,1.7017,1.7016,1.7016
EURNZD,20051111,011100,1.7015,1.7018,1.7015,1.7018
EURNZD,20051111,011200,1.7017,1.7017,1.7016,1.7016
EURNZD,20051111,011300,1.7016,1.7018,1.7016,1.7018
EURNZD,20051111,011400,1.7020,1.7020,1.7017,1.7018
EURNZD,20051111,011500,1.7018,1.7019,1.7018,1.7019
EURNZD,20051111,011600,1.7019,1.7022,1.7019,1.7019
EURNZD,20051111,011700,1.7018,1.7018,1.7016,1.7016
EURNZD,20051111,011800,1.7018,1.7020,1.7018,1.7020
EURNZD,20051111,011900,1.7019,1.7019,1.7016,1.7016
EURNZD,20051111,012000,1.7015,1.7015,1.7014,1.7014
EURNZD,20051111,012100,1.7015,1.7020,1.7015,1.7020
EURNZD,20051111,012200,1.7021,1.7022,1.7021,1.7021
EURNZD,20051111,012300,1.7023,1.7024,1.7023,1.7024
EURNZD,20051111,012400,1.7022,1.7023,1.7022,1.7022
EURNZD,20051111,012500,1.7021,1.7021,1.7021,1.7021
EURNZD,20051111,012600,1.7020,1.7020,1.7015,1.7015
EURNZD,20051111,012700,1.7014,1.7014,1.7014,1.7014
EURNZD,20051111,012800,1.7014,1.7014,1.7014,1.7014
EURNZD,20051111,012900,1.7015,1.7015,1.7015,1.7015
EURNZD,20051111,013000,1.7015,1.7015,1.7012,1.7013
EURNZD,20051111,013100,1.7014,1.7015,1.7014,1.7015
EURNZD,20051111,013200,1.7015,1.7015,1.7015,1.7015
EURNZD,20051111,013300,1.7015,1.7020,1.7015,1.7020
EURNZD,20051111,013400,1.7021,1.7021,1.7019,1.7019
EURNZD,20051111,013500,1.7018,1.7018,1.7016,1.7016
EURNZD,20051111,013600,1.7017,1.7020,1.7017,1.7020
EURNZD,20051111,013700,1.7020,1.7020,1.7020,1.7020
EURNZD,20051111,013800,1.7019,1.7019,1.7018,1.7018
EURNZD,20051111,013900,1.7018,1.7019,1.7018,1.7019
EURNZD,20051111,014000,1.7020,1.7020,1.7018,1.7018
EURNZD,20051111,014100,1.7018,1.7018,1.7018,1.7018
EURNZD,20051111,014200,1.7018,1.7018,1.7018,1.7018
EURNZD,20051111,014300,1.7019,1.7021,1.7019,1.7021
EURNZD,20051111,014400,1.7023,1.7025,1.7023,1.7023
EURNZD,20051111,014500,1.7022,1.7022,1.7022,1.7022
EURNZD,20051111,014600,1.7022,1.7022,1.7022,1.7022
EURNZD,20051111,014700,1.7022,1.7022,1.7022,1.7022
EURNZD,20051111,014800,1.7022,1.7022,1.7020,1.7020
EURNZD,20051111,014900,1.7019,1.7019,1.7018,1.7018
EURNZD,20051111,015000,1.7018,1.7018,1.7018,1.7018
EURNZD,20051111,015100,1.7018,1.7020,1.7018,1.7020
EURNZD,20051111,015200,1.7020,1.7020,1.7020,1.7020
EURNZD,20051111,015300,1.7020,1.7020,1.7020,1.7020
EURNZD,20051111,015400,1.7020,1.7021,1.7020,1.7021
EURNZD,20051111,015500,1.7020,1.7020,1.7020,1.7020
EURNZD,20051111,015600,1.7019,1.7019,1.7018,1.7019
EURNZD,20051111,015700,1.7018,1.7020,1.7018,1.7020
EURNZD,20051111,015800,1.7021,1.7021,1.7020,1.7020
EURNZD,20051111,015900,1.7019,1.7019,1.7018,1.7019
EURNZD,20051111,020000,1.7019,1.7019,1.7018,1.7018
EURNZD,20051111,020100,1.7018,1.7018,1.7016,1.7016
EURNZD,20051111,020200,1.7017,1.7020,1.7017,1.7020
EURNZD,20051111,020300,1.7019,1.7019,1.7017,1.7018
EURNZD,20051111,020400,1.7018,1.7018,1.7018,1.7018
EURNZD,20051111,020500,1.7019,1.7021,1.7019,1.7021
EURNZD,20051111,020600,1.7022,1.7024,1.7022,1.7024
EURNZD,20051111,020700,1.7024,1.7024,1.7022,1.7022
EURNZD,20051111,020800,1.7023,1.7025,1.7023,1.7025
EURNZD,20051111,020900,1.7025,1.7025,1.7023,1.7023
EURNZD,20051111,021000,1.7023,1.7024,1.7023,1.7024
EURNZD,20051111,021100,1.7025,1.7026,1.7025,1.7026
EURNZD,20051111,021200,1.7025,1.7025,1.7023,1.7024
EURNZD,20051111,021300,1.7024,1.7025,1.7024,1.7025
EURNZD,20051111,021400,1.7026,1.7027,1.7026,1.7027
EURNZD,20051111,021500,1.7028,1.7030,1.7028,1.7030
EURNZD,20051111,021600,1.7030,1.7031,1.7030,1.7030
EURNZD,20051111,021700,1.7030,1.7030,1.7029,1.7029
EURNZD,20051111,021800,1.7029,1.7031,1.7029,1.7031
EURNZD,20051111,021900,1.7032,1.7032,1.7032,1.7032
EURNZD,20051111,022000,1.7032,1.7032,1.7032,1.7032
EURNZD,20051111,022100,1.7032,1.7032,1.7030,1.7030
EURNZD,20051111,022200,1.7030,1.7031,1.7030,1.7031
EURNZD,20051111,022300,1.7031,1.7032,1.7031,1.7031
EURNZD,20051111,022400,1.7032,1.7032,1.7031,1.7031
EURNZD,20051111,022500,1.7031,1.7031,1.7030,1.7030
EURNZD,20051111,022600,1.7029,1.7029,1.7028,1.7028
EURNZD,20051111,022700,1.7027,1.7028,1.7027,1.7027
EURNZD,20051111,022800,1.7027,1.7027,1.7026,1.7026
EURNZD,20051111,022900,1.7026,1.7026,1.7026,1.7026
EURNZD,20051111,023000,1.7026,1.7027,1.7026,1.7027
EURNZD,20051111,023100,1.7026,1.7027,1.7026,1.7027
EURNZD,20051111,023200,1.7027,1.7031,1.7027,1.7031
EURNZD,20051111,023300,1.7032,1.7038,1.7032,1.7038
EURNZD,20051111,023400,1.7039,1.7039,1.7036,1.7036
EURNZD,20051111,023500,1.7034,1.7034,1.7031,1.7031
EURNZD,20051111,023600,1.7030,1.7030,1.7030,1.7030
EURNZD,20051111,023700,1.7029,1.7029,1.7029,1.7029
EURNZD,20051111,023800,1.7028,1.7030,1.7028,1.7030
EURNZD,20051111,023900,1.7030,1.7031,1.7030,1.7030
EURNZD,20051111,024000,1.7030,1.7030,1.7026,1.7026
EURNZD,20051111,024100,1.7026,1.7026,1.7025,1.7025
EURNZD,20051111,024200,1.7025,1.7027,1.7025,1.7027
EURNZD,20051111,024300,1.7027,1.7027,1.7027,1.7027
EURNZD,20051111,024400,1.7029,1.7030,1.7029,1.7030
EURNZD,20051111,024500,1.7030,1.7030,1.7030,1.7030
EURNZD,20051111,024600,1.7029,1.7029,1.7029,1.7029
EURNZD,20051111,024700,1.7030,1.7030,1.7029,1.7029
EURNZD,20051111,024800,1.7030,1.7032,1.7030,1.7032
EURNZD,20051111,024900,1.7031,1.7031,1.7030,1.7030
EURNZD,20051111,025000,1.7031,1.7031,1.7031,1.7031
EURNZD,20051111,025100,1.7031,1.7031,1.7030,1.7031
EURNZD,20051111,025200,1.7031,1.7033,1.7031,1.7032
EURNZD,20051111,025300,1.7032,1.7032,1.7030,1.7031
EURNZD,20051111,025400,1.7031,1.7031,1.7031,1.7031
EURNZD,20051111,025500,1.7032,1.7032,1.7032,1.7032
EURNZD,20051111,025600,1.7032,1.7032,1.7031,1.7031
EURNZD,20051111,025700,1.7032,1.7033,1.7032,1.7033
EURNZD,20051111,025800,1.7032,1.7032,1.7031,1.7032
EURNZD,20051111,025900,1.7033,1.7034,1.7033,1.7034
EURNZD,20051111,030000,1.7034,1.7035,1.7034,1.7034
EURNZD,20051111,030100,1.7034,1.7034,1.7033,1.7034
EURNZD,20051111,030200,1.7034,1.7035,1.7034,1.7035
EURNZD,20051111,030300,1.7034,1.7034,1.7030,1.7030
EURNZD,20051111,030400,1.7029,1.7029,1.7027,1.7027
EURNZD,20051111,030500,1.7027,1.7027,1.7025,1.7025
EURNZD,20051111,030600,1.7025,1.7025,1.7020,1.7020
EURNZD,20051111,030700,1.7018,1.7018,1.7015,1.7015
EURNZD,20051111,030800,1.7015,1.7015,1.7012,1.7013
EURNZD,20051111,030900,1.7015,1.7016,1.7014,1.7014
EURNZD,20051111,031000,1.7014,1.7014,1.7012,1.7012
EURNZD,20051111,031100,1.7012,1.7012,1.7010,1.7010
EURNZD,20051111,031200,1.7010,1.7012,1.7008,1.7008
EURNZD,20051111,031300,1.7006,1.7006,1.7003,1.7003
EURNZD,20051111,031400,1.7000,1.7000,1.6998,1.6998
EURNZD,20051111,031500,1.6998,1.7000,1.6998,1.7000
EURNZD,20051111,031600,1.7000,1.7000,1.6999,1.7000
EURNZD,20051111,031700,1.7001,1.7004,1.7001,1.7003
EURNZD,20051111,031800,1.7001,1.7001,1.7001,1.7001
EURNZD,20051111,031900,1.7001,1.7001,1.6999,1.6999
EURNZD,20051111,032000,1.6999,1.6999,1.6998,1.6998
EURNZD,20051111,032100,1.6998,1.6998,1.6997,1.6997
EURNZD,20051111,032200,1.6997,1.6997,1.6997,1.6997
EURNZD,20051111,032300,1.6997,1.6997,1.6995,1.6995
EURNZD,20051111,032400,1.6995,1.6995,1.6995,1.6995
EURNZD,20051111,032500,1.6995,1.6995,1.6995,1.6995
EURNZD,20051111,032600,1.6994,1.6994,1.6992,1.6992
EURNZD,20051111,032700,1.6992,1.6992,1.6989,1.6989
EURNZD,20051111,032800,1.6991,1.6994,1.6991,1.6993
EURNZD,20051111,032900,1.6993,1.6993,1.6991,1.6991
EURNZD,20051111,033000,1.6990,1.6990,1.6988,1.6988
EURNZD,20051111,033100,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,033200,1.6988,1.6990,1.6988,1.6990
EURNZD,20051111,033300,1.6990,1.6992,1.6990,1.6992
EURNZD,20051111,033400,1.6992,1.6993,1.6992,1.6993
EURNZD,20051111,033500,1.6993,1.6993,1.6993,1.6993
EURNZD,20051111,033600,1.6994,1.6994,1.6994,1.6994
EURNZD,20051111,033700,1.6993,1.6993,1.6989,1.6989
EURNZD,20051111,033800,1.6990,1.6992,1.6990,1.6992
EURNZD,20051111,033900,1.6992,1.6993,1.6992,1.6992
EURNZD,20051111,034000,1.6993,1.6994,1.6993,1.6994
EURNZD,20051111,034100,1.6995,1.6996,1.6995,1.6995
EURNZD,20051111,034200,1.6992,1.6992,1.6991,1.6991
EURNZD,20051111,034300,1.6990,1.6990,1.6988,1.6988
EURNZD,20051111,034400,1.6987,1.6987,1.6987,1.6987
EURNZD,20051111,034500,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,034600,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,034700,1.6988,1.6988,1.6987,1.6988
EURNZD,20051111,034800,1.6988,1.6988,1.6987,1.6987
EURNZD,20051111,034900,1.6987,1.6992,1.6987,1.6992
EURNZD,20051111,035000,1.6995,1.6995,1.6995,1.6995
EURNZD,20051111,035100,1.6995,1.6995,1.6994,1.6994
EURNZD,20051111,035200,1.6993,1.6994,1.6993,1.6994
EURNZD,20051111,035300,1.6994,1.6994,1.6994,1.6994
EURNZD,20051111,035400,1.6993,1.6993,1.6993,1.6993
EURNZD,20051111,035500,1.6993,1.6996,1.6993,1.6996
EURNZD,20051111,035600,1.6997,1.6999,1.6997,1.6999
EURNZD,20051111,035700,1.7000,1.7003,1.7000,1.7003
EURNZD,20051111,035800,1.7004,1.7005,1.7002,1.7002
EURNZD,20051111,035900,1.7002,1.7003,1.7002,1.7003
EURNZD,20051111,040000,1.7003,1.7003,1.7002,1.7002
EURNZD,20051111,040100,1.7001,1.7001,1.7001,1.7001
EURNZD,20051111,040200,1.7001,1.7001,1.7001,1.7001
EURNZD,20051111,040300,1.7003,1.7004,1.7003,1.7004
EURNZD,20051111,040400,1.7004,1.7004,1.7003,1.7003
EURNZD,20051111,040500,1.7003,1.7003,1.7002,1.7002
EURNZD,20051111,040600,1.7002,1.7002,1.7001,1.7001
EURNZD,20051111,040700,1.7000,1.7000,1.6997,1.6997
EURNZD,20051111,040800,1.6998,1.6998,1.6996,1.6996
EURNZD,20051111,040900,1.6996,1.6997,1.6996,1.6996
EURNZD,20051111,041000,1.6996,1.6996,1.6995,1.6995
EURNZD,20051111,041100,1.6995,1.6996,1.6995,1.6996
EURNZD,20051111,041200,1.6996,1.6996,1.6996,1.6996
EURNZD,20051111,041300,1.6996,1.6996,1.6994,1.6994
EURNZD,20051111,041400,1.6994,1.6995,1.6994,1.6995
EURNZD,20051111,041500,1.6994,1.6994,1.6993,1.6993
EURNZD,20051111,041600,1.6992,1.6992,1.6991,1.6991
EURNZD,20051111,041700,1.6990,1.6991,1.6990,1.6990
EURNZD,20051111,041800,1.6990,1.6991,1.6990,1.6990
EURNZD,20051111,041900,1.6988,1.6988,1.6986,1.6986
EURNZD,20051111,042000,1.6986,1.6987,1.6986,1.6987
EURNZD,20051111,042100,1.6986,1.6988,1.6986,1.6988
EURNZD,20051111,042200,1.6988,1.6988,1.6985,1.6985
EURNZD,20051111,042300,1.6984,1.6985,1.6984,1.6985
EURNZD,20051111,042400,1.6985,1.6988,1.6985,1.6988
EURNZD,20051111,042500,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,042600,1.6988,1.6990,1.6988,1.6990
EURNZD,20051111,042700,1.6990,1.6990,1.6988,1.6988
EURNZD,20051111,042800,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,042900,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,043000,1.6988,1.6989,1.6988,1.6989
EURNZD,20051111,043100,1.6990,1.6991,1.6990,1.6991
EURNZD,20051111,043200,1.6992,1.6992,1.6990,1.6990
EURNZD,20051111,043300,1.6987,1.6988,1.6985,1.6988
EURNZD,20051111,043400,1.6989,1.6989,1.6989,1.6989
EURNZD,20051111,043500,1.6986,1.6986,1.6986,1.6986
EURNZD,20051111,043600,1.6986,1.6986,1.6985,1.6986
EURNZD,20051111,043700,1.6986,1.6988,1.6986,1.6988
EURNZD,20051111,043800,1.6988,1.6991,1.6988,1.6991
EURNZD,20051111,043900,1.6991,1.6993,1.6991,1.6992
EURNZD,20051111,044000,1.6992,1.6992,1.6990,1.6990
EURNZD,20051111,044100,1.6990,1.6990,1.6990,1.6990
EURNZD,20051111,044200,1.6990,1.6990,1.6990,1.6990
EURNZD,20051111,044300,1.6992,1.6992,1.6991,1.6991
EURNZD,20051111,044400,1.6990,1.6991,1.6989,1.6991
EURNZD,20051111,044500,1.6991,1.6994,1.6991,1.6994
EURNZD,20051111,044600,1.6994,1.6994,1.6994,1.6994
EURNZD,20051111,044700,1.6993,1.6993,1.6992,1.6992
EURNZD,20051111,044800,1.6992,1.6995,1.6992,1.6995
EURNZD,20051111,044900,1.6996,1.6998,1.6996,1.6998
EURNZD,20051111,045000,1.6999,1.6999,1.6998,1.6998
EURNZD,20051111,045100,1.6997,1.6997,1.6996,1.6997
EURNZD,20051111,045200,1.6997,1.6997,1.6995,1.6996
EURNZD,20051111,045300,1.6997,1.6998,1.6997,1.6998
EURNZD,20051111,045400,1.6999,1.6999,1.6998,1.6998
EURNZD,20051111,045500,1.6997,1.6999,1.6997,1.6999
EURNZD,20051111,045600,1.6999,1.6999,1.6999,1.6999
EURNZD,20051111,045700,1.6999,1.7001,1.6999,1.7001
EURNZD,20051111,045800,1.7001,1.7002,1.7001,1.7002
EURNZD,20051111,045900,1.7002,1.7002,1.7001,1.7001
EURNZD,20051111,050000,1.7001,1.7001,1.7001,1.7001
EURNZD,20051111,050100,1.7001,1.7001,1.6998,1.6998
EURNZD,20051111,050200,1.6998,1.6998,1.6997,1.6997
EURNZD,20051111,050300,1.6997,1.6997,1.6996,1.6997
EURNZD,20051111,050400,1.6997,1.6997,1.6997,1.6997
EURNZD,20051111,050500,1.6997,1.6997,1.6997,1.6997
EURNZD,20051111,050600,1.6997,1.6998,1.6997,1.6998
EURNZD,20051111,050700,1.6998,1.6998,1.6998,1.6998
EURNZD,20051111,050800,1.6998,1.6998,1.6998,1.6998
EURNZD,20051111,050900,1.6998,1.6998,1.6997,1.6998
EURNZD,20051111,051000,1.6998,1.6998,1.6998,1.6998
EURNZD,20051111,051100,1.6997,1.6997,1.6996,1.6996
EURNZD,20051111,051200,1.6996,1.6999,1.6996,1.6999
EURNZD,20051111,051300,1.7001,1.7001,1.6999,1.6999
EURNZD,20051111,051400,1.6998,1.6999,1.6998,1.6999
EURNZD,20051111,051500,1.6999,1.6999,1.6998,1.6998
EURNZD,20051111,051600,1.6997,1.6997,1.6996,1.6996
EURNZD,20051111,051700,1.6996,1.6997,1.6996,1.6997
EURNZD,20051111,051800,1.6998,1.7000,1.6998,1.6998
EURNZD,20051111,051900,1.6997,1.6997,1.6995,1.6995
EURNZD,20051111,052000,1.6996,1.6996,1.6996,1.6996
EURNZD,20051111,052100,1.6996,1.6996,1.6996,1.6996
EURNZD,20051111,052200,1.6996,1.6996,1.6995,1.6996
EURNZD,20051111,052300,1.6996,1.6996,1.6996,1.6996
EURNZD,20051111,052400,1.6994,1.6994,1.6994,1.6994
EURNZD,20051111,052500,1.6994,1.6994,1.6994,1.6994
EURNZD,20051111,052600,1.6997,1.6999,1.6997,1.6999
EURNZD,20051111,052700,1.6999,1.6999,1.6999,1.6999
EURNZD,20051111,052800,1.6998,1.6999,1.6998,1.6999
EURNZD,20051111,052900,1.6999,1.7000,1.6999,1.7000
EURNZD,20051111,053000,1.7000,1.7001,1.7000,1.7001
EURNZD,20051111,053100,1.7001,1.7003,1.7001,1.7003
EURNZD,20051111,053200,1.7004,1.7006,1.7004,1.7006
EURNZD,20051111,053300,1.7006,1.7008,1.7006,1.7008
EURNZD,20051111,053400,1.7008,1.7008,1.7008,1.7008
EURNZD,20051111,053500,1.7008,1.7012,1.7008,1.7010
EURNZD,20051111,053600,1.7012,1.7013,1.7012,1.7013
EURNZD,20051111,053700,1.7013,1.7013,1.7011,1.7011
EURNZD,20051111,053800,1.7010,1.7010,1.7008,1.7008
EURNZD,20051111,053900,1.7009,1.7010,1.7009,1.7010
EURNZD,20051111,054000,1.7010,1.7010,1.7010,1.7010
EURNZD,20051111,054100,1.7010,1.7010,1.7008,1.7008
EURNZD,20051111,054200,1.7008,1.7008,1.7008,1.7008
EURNZD,20051111,054300,1.7008,1.7008,1.7006,1.7006
EURNZD,20051111,054400,1.7006,1.7007,1.7006,1.7007
EURNZD,20051111,054500,1.7007,1.7007,1.7007,1.7007
EURNZD,20051111,054600,1.7007,1.7008,1.7007,1.7008
EURNZD,20051111,054700,1.7008,1.7008,1.7008,1.7008
EURNZD,20051111,054800,1.7008,1.7010,1.7008,1.7010
EURNZD,20051111,054900,1.7010,1.7010,1.7008,1.7008
EURNZD,20051111,055000,1.7008,1.7008,1.7008,1.7008
EURNZD,20051111,055100,1.7007,1.7007,1.7005,1.7005
EURNZD,20051111,055200,1.7004,1.7004,1.7004,1.7004
EURNZD,20051111,055300,1.7005,1.7009,1.7005,1.7009
EURNZD,20051111,055400,1.7009,1.7009,1.7008,1.7008
EURNZD,20051111,055500,1.7007,1.7008,1.7007,1.7008
EURNZD,20051111,055600,1.7008,1.7008,1.7007,1.7008
EURNZD,20051111,055700,1.7009,1.7010,1.7009,1.7010
EURNZD,20051111,055800,1.7009,1.7009,1.7007,1.7007
EURNZD,20051111,055900,1.7007,1.7007,1.7007,1.7007
EURNZD,20051111,060000,1.7005,1.7005,1.7005,1.7005
EURNZD,20051111,060100,1.7005,1.7006,1.7005,1.7006
EURNZD,20051111,060200,1.7006,1.7006,1.7006,1.7006
EURNZD,20051111,060300,1.7005,1.7006,1.7005,1.7006
EURNZD,20051111,060400,1.7005,1.7005,1.7004,1.7005
EURNZD,20051111,060500,1.7006,1.7008,1.7006,1.7008
EURNZD,20051111,060600,1.7008,1.7009,1.7008,1.7009
EURNZD,20051111,060700,1.7009,1.7009,1.7009,1.7009
EURNZD,20051111,060800,1.7009,1.7009,1.7008,1.7008
EURNZD,20051111,060900,1.7007,1.7007,1.7006,1.7006
EURNZD,20051111,061000,1.7005,1.7005,1.7004,1.7004
EURNZD,20051111,061100,1.7003,1.7003,1.7001,1.7001
EURNZD,20051111,061200,1.7001,1.7001,1.7001,1.7001
EURNZD,20051111,061300,1.7002,1.7002,1.7001,1.7001
EURNZD,20051111,061400,1.7001,1.7001,1.7001,1.7001
EURNZD,20051111,061500,1.7000,1.7000,1.6999,1.6999
EURNZD,20051111,061600,1.6999,1.7001,1.6999,1.7001
EURNZD,20051111,061700,1.7001,1.7001,1.6999,1.6999
EURNZD,20051111,061800,1.6997,1.6997,1.6995,1.6995
EURNZD,20051111,061900,1.6994,1.6994,1.6990,1.6990
EURNZD,20051111,062000,1.6990,1.6990,1.6989,1.6989
EURNZD,20051111,062100,1.6987,1.6987,1.6987,1.6987
EURNZD,20051111,062200,1.6986,1.6987,1.6986,1.6987
EURNZD,20051111,062300,1.6987,1.6987,1.6986,1.6986
EURNZD,20051111,062400,1.6988,1.6989,1.6988,1.6989
EURNZD,20051111,062500,1.6990,1.6990,1.6990,1.6990
EURNZD,20051111,062600,1.6990,1.6990,1.6989,1.6989
EURNZD,20051111,062700,1.6988,1.6989,1.6988,1.6989
EURNZD,20051111,062800,1.6989,1.6989,1.6988,1.6988
EURNZD,20051111,062900,1.6988,1.6989,1.6988,1.6989
EURNZD,20051111,063000,1.6989,1.6991,1.6989,1.6991
EURNZD,20051111,063100,1.6991,1.6992,1.6991,1.6992
EURNZD,20051111,063200,1.6992,1.6992,1.6991,1.6991
EURNZD,20051111,063300,1.6989,1.6989,1.6989,1.6989
EURNZD,20051111,063400,1.6990,1.6991,1.6990,1.6991
EURNZD,20051111,063500,1.6991,1.6991,1.6991,1.6991
EURNZD,20051111,063600,1.6991,1.6991,1.6990,1.6990
EURNZD,20051111,063700,1.6989,1.6990,1.6989,1.6990
EURNZD,20051111,063800,1.6989,1.6991,1.6989,1.6991
EURNZD,20051111,063900,1.6991,1.6993,1.6991,1.6993
EURNZD,20051111,064000,1.6993,1.6993,1.6992,1.6992
EURNZD,20051111,064100,1.6992,1.6992,1.6992,1.6992
EURNZD,20051111,064200,1.6992,1.6992,1.6992,1.6992
EURNZD,20051111,064300,1.6992,1.6992,1.6992,1.6992
EURNZD,20051111,064400,1.6992,1.6992,1.6992,1.6992
EURNZD,20051111,064500,1.6991,1.6991,1.6990,1.6990
EURNZD,20051111,064600,1.6991,1.6992,1.6991,1.6992
EURNZD,20051111,064700,1.6992,1.6992,1.6992,1.6992
EURNZD,20051111,064800,1.6992,1.6993,1.6992,1.6993
EURNZD,20051111,064900,1.6994,1.6994,1.6992,1.6992
EURNZD,20051111,065000,1.6991,1.6991,1.6989,1.6989
EURNZD,20051111,065100,1.6987,1.6990,1.6987,1.6990
EURNZD,20051111,065200,1.6989,1.6989,1.6989,1.6989
EURNZD,20051111,065300,1.6990,1.6990,1.6989,1.6989
EURNZD,20051111,065400,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,065500,1.6988,1.6989,1.6988,1.6989
EURNZD,20051111,065600,1.6989,1.6989,1.6989,1.6989
EURNZD,20051111,065700,1.6988,1.6988,1.6988,1.6988
EURNZD,20051111,065800,1.6988,1.6992,1.6988,1.6992
EURNZD,20051111,065900,1.6991,1.6991,1.6988,1.6988
EURNZD,20051111,070000,1.6988,1.6990,1.6987,1.6990
EURNZD,20051111,070100,1.6990,1.6990,1.6988,1.6988
EURNZD,20051111,070200,1.6988,1.6989,1.6988,1.6989
EURNZD,20051111,070300,1.6991,1.6991,1.6991,1.6991
EURNZD,20051111,070400,1.6991,1.6991,1.6991,1.6991
EURNZD,20051111,070500,1.6991,1.6991,1.6991,1.6991
EURNZD,20051111,070600,1.6991,1.6991,1.6990,1.6990
EURNZD,20051111,070700,1.6989,1.6989,1.6987,1.6987
EURNZD,20051111,070800,1.6985,1.6985,1.6985,1.6985
EURNZD,20051111,070900,1.6984,1.6984,1.6984,1.6984
EURNZD,20051111,071000,1.6984,1.6984,1.6984,1.6984
EURNZD,20051111,071100,1.6984,1.6984,1.6982,1.6982
EURNZD,20051111,071200,1.6982,1.6982,1.6982,1.6982
EURNZD,20051111,071300,1.6982,1.6985,1.6982,1.6985
EURNZD,20051111,071400,1.6985,1.6987,1.6985,1.6986
EURNZD,20051111,071500,1.6987,1.6987,1.6981,1.6981
EURNZD,20051111,071600,1.6979,1.6979,1.6975,1.6975
EURNZD,20051111,071700,1.6976,1.6981,1.6976,1.6981
EURNZD,20051111,071800,1.6981,1.6984,1.6981,1.6984
EURNZD,20051111,071900,1.6984,1.6984,1.6984,1.6984
EURNZD,20051111,072000,1.6984,1.6984,1.6983,1.6983
EURNZD,20051111,072100,1.6983,1.6983,1.6982,1.6982
EURNZD,20051111,072200,1.6982,1.6983,1.6982,1.6983
EURNZD,20051111,072300,1.6984,1.6985,1.6984,1.6985
EURNZD,20051111,072400,1.6986,1.6986,1.6985,1.6986
EURNZD,20051111,072500,1.6986,1.6988,1.6986,1.6988
EURNZD,20051111,072600,1.6988,1.6988,1.6985,1.6985
EURNZD,20051111,072700,1.6985,1.6985,1.6984,1.6984
EURNZD,20051111,072800,1.6984,1.6984,1.6984,1.6984
EURNZD,20051111,072900,1.6984,1.6985,1.6984,1.6985
EURNZD,20051111,073000,1.6985,1.6985,1.6981,1.6981
EURNZD,20051111,073100,1.6981,1.6981,1.6980,1.6980
EURNZD,20051111,073200,1.6980,1.6980,1.6980,1.6980
EURNZD,20051111,073300,1.6980,1.6981,1.6980,1.6981
EURNZD,20051111,073400,1.6981,1.6981,1.6978,1.6978
EURNZD,20051111,073500,1.6976,1.6976,1.6974,1.6974
EURNZD,20051111,073600,1.6975,1.6976,1.6975,1.6976
EURNZD,20051111,073700,1.6976,1.6976,1.6974,1.6974
EURNZD,20051111,073800,1.6973,1.6973,1.6973,1.6973
EURNZD,20051111,073900,1.6973,1.6975,1.6973,1.6975
EURNZD,20051111,074000,1.6975,1.6975,1.6974,1.6974
EURNZD,20051111,074100,1.6974,1.6974,1.6974,1.6974
EURNZD,20051111,074200,1.6974,1.6974,1.6973,1.6973
EURNZD,20051111,074300,1.6973,1.6973,1.6972,1.6972
EURNZD,20051111,074400,1.6973,1.6973,1.6972,1.6972
EURNZD,20051111,074500,1.6973,1.6974,1.6973,1.6974
EURNZD,20051111,074600,1.6973,1.6974,1.6973,1.6974
EURNZD,20051111,074700,1.6974,1.6974,1.6973,1.6973
EURNZD,20051111,074800,1.6973,1.6977,1.6973,1.6977
EURNZD,20051111,074900,1.6977,1.6982,1.6977,1.6982
EURNZD,20051111,075000,1.6983,1.6985,1.6983,1.6985
EURNZD,20051111,075100,1.6985,1.6985,1.6985,1.6985
EURNZD,20051111,075200,1.6985,1.6985,1.6985,1.6985
EURNZD,20051111,075300,1.6985,1.6985,1.6984,1.6984
EURNZD,20051111,075400,1.6984,1.6985,1.6984,1.6985
EURNZD,20051111,075500,1.6985,1.6985,1.6984,1.6984
EURNZD,20051111,075600,1.6984,1.6984,1.6982,1.6982
EURNZD,20051111,075700,1.6982,1.6982,1.6979,1.6979
EURNZD,20051111,075800,1.6979,1.6979,1.6977,1.6977
EURNZD,20051111,075900,1.6976,1.6976,1.6973,1.6975
EURNZD,20051111,080000,1.6976,1.6977,1.6974,1.6975
EURNZD,20051111,080100,1.6976,1.6981,1.6976,1.6977
EURNZD,20051111,080200,1.6978,1.6980,1.6978,1.6980
EURNZD,20051111,080300,1.6981,1.6983,1.6981,1.6983
EURNZD,20051111,080400,1.6984,1.6984,1.6982,1.6982
EURNZD,20051111,080500,1.6982,1.6982,1.6982,1.6982
EURNZD,20051111,080600,1.6980,1.6987,1.6980,1.6985
EURNZD,20051111,080700,1.6983,1.6985,1.6983,1.6985
EURNZD,20051111,080800,1.6985,1.6988,1.6985,1.6988
EURNZD,20051111,080900,1.6988,1.6988,1.6985,1.6985
EURNZD,20051111,081000,1.6983,1.6985,1.6983,1.6985
EURNZD,20051111,081100,1.6986,1.6986,1.6985,1.6985
EURNZD,20051111,081200,1.6987,1.6989,1.6987,1.6988
EURNZD,20051111,081300,1.6986,1.6988,1.6986,1.6988
EURNZD,20051111,081400,1.6990,1.6991,1.6990,1.6991
EURNZD,20051111,081500,1.6991,1.6993,1.6991,1.6993
EURNZD,20051111,081600,1.6992,1.6992,1.6990,1.6990
EURNZD,20051111,081700,1.6990,1.6992,1.6990,1.6992
EURNZD,20051111,081800,1.6992,1.6992,1.6988,1.6988
EURNZD,20051111,081900,1.6987,1.6987,1.6985,1.6985
EURNZD,20051111,082000,1.6983,1.6985,1.6983,1.6984
EURNZD,20051111,082100,1.6982,1.6982,1.6978,1.6978
EURNZD,20051111,082200,1.6980,1.6982,1.6980,1.6982
EURNZD,20051111,082300,1.6982,1.6982,1.6980,1.6981
EURNZD,20051111,082400,1.6981,1.6983,1.6981,1.6983
EURNZD,20051111,082500,1.6984,1.6984,1.6982,1.6983
EURNZD,20051111,082600,1.6984,1.6985,1.6983,1.6983
EURNZD,20051111,082700,1.6984,1.6985,1.6984,1.6985
EURNZD,20051111,082800,1.6984,1.6984,1.6983,1.6983
EURNZD,20051111,082900,1.6983,1.6983,1.6982,1.6982
EURNZD,20051111,083000,1.6982,1.6982,1.6982,1.6982
EURNZD,20051111,083100,1.6982,1.6987,1.6982,1.6985
EURNZD,20051111,083200,1.6985,1.6989,1.6985,1.6989
EURNZD,20051111,083300,1.6989,1.6992,1.6989,1.6992
EURNZD,20051111,083400,1.6992,1.6992,1.6992,1.6992
EURNZD,20051111,083500,1.6991,1.6991,1.6987,1.6987
EURNZD,20051111,083600,1.6985,1.6985,1.6984,1.6984
EURNZD,20051111,083700,1.6985,1.6986,1.6983,1.6983
EURNZD,20051111,083800,1.6985,1.6986,1.6985,1.6986
EURNZD,20051111,083900,1.6987,1.6987,1.6985,1.6985
EURNZD,20051111,084000,1.6984,1.6984,1.6983,1.6983
EURNZD,20051111,084100,1.6983,1.6984,1.6983,1.6984
EURNZD,20051111,084200,1.6984,1.6985,1.6984,1.6985
EURNZD,20051111,084300,1.6985,1.6985,1.6985,1.6985
EURNZD,20051111,084400,1.6984,1.6985,1.6984,1.6985
EURNZD,20051111,084500,1.6986,1.6986,1.6985,1.6985
EURNZD,20051111,084600,1.6985,1.6985,1.6985,1.6985
EURNZD,20051111,084700,1.6985,1.6987,1.6985,1.6986
EURNZD,20051111,084800,1.6985,1.6985,1.6982,1.6983
EURNZD,20051111,084900,1.6983,1.6984,1.6983,1.6984
EURNZD,20051111,085000,1.6984,1.6984,1.6984,1.6984
EURNZD,20051111,085100,1.6985,1.6985,1.6982,1.6982
EURNZD,20051111,085200,1.6980,1.6980,1.6979,1.6980
EURNZD,20051111,085300,1.6980,1.6983,1.6980,1.6981
EURNZD,20051111,085400,1.6980,1.6985,1.6980,1.6985
EURNZD,20051111,085500,1.6987,1.6992,1.6987,1.6992
EURNZD,20051111,085600,1.6992,1.6994,1.6990,1.6994
EURNZD,20051111,085700,1.6995,1.6995,1.6995,1.6995
EURNZD,20051111,085800,1.6995,1.6995,1.6993,1.6993
EURNZD,20051111,085900,1.6993,1.6993,1.6991,1.6992
EURNZD,20051111,090000,1.6992,1.6992,1.6990,1.6992
EURNZD,20051111,090100,1.6993,1.6998,1.6993,1.6998
EURNZD,20051111,090200,1.6998,1.6998,1.6994,1.6994
EURNZD,20051111,090300,1.6994,1.6994,1.6993,1.6993
EURNZD,20051111,090400,1.6992,1.6992,1.6990,1.6991
EURNZD,20051111,090500,1.6991,1.6991,1.6990,1.6990
EURNZD,20051111,090600,1.6990,1.6991,1.6990,1.6991
EURNZD,20051111,090700,1.6992,1.6998,1.6992,1.6997
EURNZD,20051111,090800,1.6995,1.6995,1.6989,1.6989
EURNZD,20051111,090900,1.6988,1.6988,1.6987,1.6987
EURNZD,20051111,091000,1.6987,1.6989,1.6987,1.6989
EURNZD,20051111,091100,1.6989,1.6992,1.6989,1.6992
EURNZD,20051111,091200,1.6991,1.6991,1.6988,1.6989
EURNZD,20051111,091300,1.6989,1.6991,1.6989,1.6991
EURNZD,20051111,091400,1.6991,1.6991,1.6991,1.6991
EURNZD,20051111,091500,1.6991,1.6992,1.6991,1.6992
EURNZD,20051111,091600,1.6991,1.6991,1.6991,1.6991
EURNZD,20051111,091700,1.6991,1.6995,1.6991,1.6995
EURNZD,20051111,091800,1.6995,1.6995,1.6995,1.6995
EURNZD,20051111,091900,1.6995,1.6995,1.6995,1.6995
EURNZD,20051111,092000,1.6995,1.6995,1.6994,1.6995
EURNZD,20051111,092100,1.6995,1.6995,1.6992,1.6992
EURNZD,20051111,092200,1.6991,1.6991,1.6991,1.6991
EURNZD,20051111,092300,1.6992,1.6992,1.6992,1.6992
EURNZD,20051111,092400,1.6993,1.6994,1.6992,1.6992
EURNZD,20051111,092500,1.6990,1.6990,1.6988,1.6988
EURNZD,20051111,092600,1.6988,1.6990,1.6988,1.6989
EURNZD,20051111,092700,1.6989,1.6992,1.6989,1.6992
EURNZD,20051111,092800,1.6994,1.6996,1.6992,1.6992
EURNZD,20051111,092900,1.6991,1.6994,1.6991,1.6994
EURNZD,20051111,093000,1.6996,1.7003,1.6996,1.7003
EURNZD,20051111,093100,1.7004,1.7016,1.7004,1.7016
EURNZD,20051111,093200,1.7019,1.7019,1.7015,1.7015
EURNZD,20051111,093300,1.7015,1.7017,1.7015,1.7017
EURNZD,20051111,093400,1.7017,1.7017,1.7016,1.7016
EURNZD,20051111,093500,1.7016,1.7017,1.7015,1.7017
EURNZD,20051111,093600,1.7017,1.7017,1.7014,1.7014
EURNZD,20051111,093700,1.7014,1.7015,1.7014,1.7014
EURNZD,20051111,093800,1.7013,1.7013,1.7010,1.7010
EURNZD,20051111,093900,1.7009,1.7009,1.7003,1.7003
EURNZD,20051111,094000,1.7003,1.7006,1.7003,1.7006
EURNZD,20051111,094100,1.7007,1.7009,1.7007,1.7009
EURNZD,20051111,094200,1.7009,1.7011,1.7009,1.7011
EURNZD,20051111,094300,1.7011,1.7011,1.7009,1.7009
EURNZD,20051111,094400,1.7008,1.7008,1.7004,1.7004
EURNZD,20051111,094500,1.7004,1.7004,1.7002,1.7003
EURNZD,20051111,094600,1.7003,1.7003,1.7001,1.7001
EURNZD,20051111,094700,1.7001,1.7001,1.7001,1.7001
EURNZD,20051111,094800,1.7001,1.7005,1.7000,1.7005
EURNZD,20051111,094900,1.7009,1.7010,1.7009,1.7010
EURNZD,20051111,095000,1.7011,1.7015,1.7011,1.7013
EURNZD,20051111,095100,1.7013,1.7013,1.7011,1.7012
EURNZD,20051111,095200,1.7013,1.7013,1.7013,1.7013
EURNZD,20051111,095300,1.7010,1.7010,1.7007,1.7008
EURNZD,20051111,095400,1.7006,1.7006,1.7006,1.7006
EURNZD,20051111,095500,1.7006,1.7010,1.7006,1.7010
EURNZD,20051111,095600,1.7009,1.7009,1.7008,1.7009
EURNZD,20051111,095700,1.7010,1.7012,1.7010,1.7012
EURNZD,20051111,095800,1.7013,1.7013,1.7012,1.7012
EURNZD,20051111,095900,1.7012,1.7015,1.7012,1.7015
EURNZD,20051111,100000,1.7015,1.7017,1.7015,1.7017
EURNZD,20051111,100100,1.7016,1.7016,1.7013,1.7013
EURNZD,20051111,100200,1.7012,1.7012,1.7011,1.7012
EURNZD,20051111,100300,1.7013,1.7015,1.7012,1.7015
EURNZD,20051111,100400,1.7016,1.7016,1.7013,1.7013
EURNZD,20051111,100500,1.7012,1.7012,1.7012,1.7012
EURNZD,20051111,100600,1.7013,1.7014,1.7013,1.7013
EURNZD,20051111,100700,1.7011,1.7011,1.7008,1.7008
EURNZD,20051111,100800,1.7008,1.7009,1.7008,1.7009
EURNZD,20051111,100900,1.7013,1.7013,1.7011,1.7011
EURNZD,20051111,101000,1.7009,1.7016,1.7009,1.7016
EURNZD,20051111,101100,1.7012,1.7012,1.7012,1.7012
EURNZD,20051111,101200,1.7013,1.7013,1.7013,1.7013
EURNZD,20051111,101300,1.7013,1.7015,1.7013,1.7014
EURNZD,20051111,101400,1.7013,1.7013,1.7013,1.7013
EURNZD,20051111,101500,1.7011,1.7012,1.7011,1.7012
EURNZD,20051111,101600,1.7012,1.7014,1.7012,1.7012
EURNZD,20051111,101700,1.7011,1.7011,1.7011,1.7011
EURNZD,20051111,101800,1.7011,1.7014,1.7011,1.7014
EURNZD,20051111,101900,1.7016,1.7016,1.7016,1.7016
EURNZD,20051111,102000,1.7018,1.7022,1.7018,1.7022
EURNZD,20051111,102100,1.7021,1.7021,1.7017,1.7017
EURNZD,20051111,102200,1.7017,1.7021,1.7017,1.7021
EURNZD,20051111,102300,1.7021,1.7022,1.7021,1.7022
EURNZD,20051111,102400,1.7022,1.7029,1.7022,1.7027
EURNZD,20051111,102500,1.7024,1.7027,1.7024,1.7027
EURNZD,20051111,102600,1.7027,1.7036,1.7027,1.7036
EURNZD,20051111,102700,1.7036,1.7036,1.7033,1.7033
EURNZD,20051111,102800,1.7033,1.7040,1.7033,1.7040
EURNZD,20051111,102900,1.7041,1.7043,1.7041,1.7043
EURNZD,20051111,103000,1.7045,1.7046,1.7044,1.7044
EURNZD,20051111,103100,1.7042,1.7042,1.7035,1.7035
EURNZD,20051111,103200,1.7036,1.7039,1.7036,1.7039
EURNZD,20051111,103300,1.7038,1.7038,1.7034,1.7034
EURNZD,20051111,103400,1.7033,1.7036,1.7033,1.7036
EURNZD,20051111,103500,1.7035,1.7038,1.7035,1.7038
EURNZD,20051111,103600,1.7039,1.7043,1.7039,1.7043
EURNZD,20051111,103700,1.7042,1.7042,1.7042,1.7042
EURNZD,20051111,103800,1.7043,1.7043,1.7042,1.7042
EURNZD,20051111,103900,1.7041,1.7041,1.7039,1.7039
EURNZD,20051111,104000,1.7040,1.7043,1.7040,1.7041
EURNZD,20051111,104100,1.7038,1.7038,1.7034,1.7034
EURNZD,20051111,104200,1.7035,1.7040,1.7035,1.7040
EURNZD,20051111,104300,1.7040,1.7043,1.7040,1.7043
EURNZD,20051111,104400,1.7044,1.7045,1.7043,1.7045
EURNZD,20051111,104500,1.7045,1.7045,1.7041,1.7041
EURNZD,20051111,104600,1.7039,1.7039,1.7033,1.7033
EURNZD,20051111,104700,1.7033,1.7034,1.7032,1.7034
EURNZD,20051111,104800,1.7034,1.7037,1.7034,1.7037
EURNZD,20051111,104900,1.7039,1.7043,1.7039,1.7041
EURNZD,20051111,105000,1.7041,1.7042,1.7041,1.7041
EURNZD,20051111,105100,1.7041,1.7042,1.7041,1.7042
EURNZD,20051111,105200,1.7042,1.7043,1.7042,1.7042
EURNZD,20051111,105300,1.7042,1.7045,1.7042,1.7042
EURNZD,20051111,105400,1.7041,1.7041,1.7040,1.7041
EURNZD,20051111,105500,1.7042,1.7043,1.7042,1.7042
EURNZD,20051111,105600,1.7042,1.7045,1.7042,1.7045
EURNZD,20051111,105700,1.7043,1.7045,1.7043,1.7045
EURNZD,20051111,105800,1.7046,1.7049,1.7046,1.7049
EURNZD,20051111,105900,1.7049,1.7049,1.7049,1.7049
EURNZD,20051111,110000,1.7049,1.7049,1.7045,1.7045
EURNZD,20051111,110100,1.7041,1.7041,1.7034,1.7034
EURNZD,20051111,110200,1.7033,1.7033,1.7030,1.7031
EURNZD,20051111,110300,1.7031,1.7032,1.7031,1.7032
EURNZD,20051111,110400,1.7032,1.7032,1.7031,1.7031
EURNZD,20051111,110500,1.7032,1.7032,1.7016,1.7016
EURNZD,20051111,110600,1.7016,1.7017,1.7016,1.7017
EURNZD,20051111,110700,1.7016,1.7018,1.7016,1.7018
EURNZD,20051111,110800,1.7018,1.7021,1.7018,1.7021
EURNZD,20051111,110900,1.7021,1.7024,1.7021,1.7024
EURNZD,20051111,111000,1.7024,1.7026,1.7024,1.7026
EURNZD,20051111,111100,1.7025,1.7025,1.7024,1.7024
EURNZD,20051111,111200,1.7024,1.7024,1.7023,1.7023
EURNZD,20051111,111300,1.7023,1.7026,1.7023,1.7025
EURNZD,20051111,111400,1.7025,1.7026,1.7025,1.7026
EURNZD,20051111,111500,1.7025,1.7025,1.7024,1.7024
EURNZD,20051111,111600,1.7024,1.7028,1.7024,1.7028
EURNZD,20051111,111700,1.7028,1.7028,1.7026,1.7026
EURNZD,20051111,111800,1.7026,1.7026,1.7026,1.7026
EURNZD,20051111,111900,1.7024,1.7025,1.7024,1.7025
EURNZD,20051111,112000,1.7026,1.7027,1.7026,1.7027
EURNZD,20051111,112100,1.7028,1.7030,1.7028,1.7030
EURNZD,20051111,112200,1.7030,1.7043,1.7030,1.7042
EURNZD,20051111,112300,1.7041,1.7041,1.7039,1.7039
EURNZD,20051111,112400,1.7038,1.7041,1.7038,1.7041
EURNZD,20051111,112500,1.7040,1.7040,1.7039,1.7040
EURNZD,20051111,112600,1.7041,1.7041,1.7041,1.7041
EURNZD,20051111,112700,1.7040,1.7040,1.7039,1.7040
EURNZD,20051111,112800,1.7039,1.7039,1.7036,1.7038
EURNZD,20051111,112900,1.7038,1.7039,1.7038,1.7039
EURNZD,20051111,113000,1.7039,1.7041,1.7039,1.7041
EURNZD,20051111,113100,1.7041,1.7041,1.7040,1.7040
EURNZD,20051111,113200,1.7040,1.7040,1.7039,1.7039
EURNZD,20051111,113300,1.7036,1.7042,1.7034,1.7040
EURNZD,20051111,113400,1.7038,1.7038,1.7034,1.7035
EURNZD,20051111,113500,1.7036,1.7040,1.7036,1.7040
EURNZD,20051111,113600,1.7041,1.7041,1.7037,1.7037
EURNZD,20051111,113700,1.7036,1.7036,1.7034,1.7036
EURNZD,20051111,113800,1.7036,1.7038,1.7036,1.7037
EURNZD,20051111,113900,1.7037,1.7038,1.7037,1.7038
EURNZD,20051111,114000,1.7039,1.7041,1.7039,1.7039
EURNZD,20051111,114100,1.7037,1.7037,1.7035,1.7037
EURNZD,20051111,114200,1.7039,1.7040,1.7039,1.7040
EURNZD,20051111,114300,1.7040,1.7043,1.7040,1.7043
EURNZD,20051111,114400,1.7045,1.7046,1.7045,1.7046
EURNZD,20051111,114500,1.7046,1.7047,1.7045,1.7047
EURNZD,20051111,114600,1.7048,1.7053,1.7048,1.7052
EURNZD,20051111,114700,1.7053,1.7053,1.7053,1.7053
EURNZD,20051111,114800,1.7053,1.7053,1.7053,1.7053
EURNZD,20051111,114900,1.7052,1.7052,1.7051,1.7052
EURNZD,20051111,115000,1.7051,1.7053,1.7051,1.7052
EURNZD,20051111,115100,1.7051,1.7055,1.7050,1.7055
EURNZD,20051111,115200,1.7055,1.7055,1.7055,1.7055
EURNZD,20051111,115300,1.7055,1.7055,1.7053,1.7053
EURNZD,20051111,115400,1.7054,1.7057,1.7054,1.7056
EURNZD,20051111,115500,1.7055,1.7055,1.7046,1.7046
EURNZD,20051111,115600,1.7045,1.7045,1.7040,1.7042
EURNZD,20051111,115700,1.7043,1.7048,1.7043,1.7048
EURNZD,20051111,115800,1.7046,1.7046,1.7038,1.7039
EURNZD,20051111,115900,1.7040,1.7045,1.7040,1.7045
EURNZD,20051111,120000,1.7043,1.7043,1.7034,1.7034
EURNZD,20051111,120100,1.7031,1.7031,1.7023,1.7025
EURNZD,20051111,120200,1.7027,1.7033,1.7027,1.7033
EURNZD,20051111,120300,1.7034,1.7034,1.7027,1.7027
EURNZD,20051111,120400,1.7029,1.7033,1.7029,1.7033
EURNZD,20051111,120500,1.7033,1.7036,1.7033,1.7036
EURNZD,20051111,120600,1.7038,1.7041,1.7038,1.7038
EURNZD,20051111,120700,1.7038,1.7039,1.7038,1.7039
EURNZD,20051111,120800,1.7038,1.7038,1.7037,1.7038
EURNZD,20051111,120900,1.7039,1.7039,1.7032,1.7032
EURNZD,20051111,121000,1.7031,1.7035,1.7031,1.7035
EURNZD,20051111,121100,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,121200,1.7036,1.7039,1.7036,1.7036
EURNZD,20051111,121300,1.7033,1.7033,1.7032,1.7032
EURNZD,20051111,121400,1.7031,1.7033,1.7031,1.7033
EURNZD,20051111,121500,1.7033,1.7039,1.7033,1.7039
EURNZD,20051111,121600,1.7040,1.7041,1.7039,1.7039
EURNZD,20051111,121700,1.7037,1.7038,1.7037,1.7038
EURNZD,20051111,121800,1.7038,1.7038,1.7038,1.7038
EURNZD,20051111,121900,1.7037,1.7037,1.7035,1.7035
EURNZD,20051111,122000,1.7035,1.7036,1.7034,1.7034
EURNZD,20051111,122100,1.7033,1.7037,1.7033,1.7037
EURNZD,20051111,122200,1.7036,1.7040,1.7035,1.7040
EURNZD,20051111,122300,1.7039,1.7039,1.7038,1.7038
EURNZD,20051111,122400,1.7038,1.7040,1.7038,1.7040
EURNZD,20051111,122500,1.7039,1.7039,1.7038,1.7038
EURNZD,20051111,122600,1.7038,1.7041,1.7038,1.7041
EURNZD,20051111,122700,1.7043,1.7043,1.7041,1.7042
EURNZD,20051111,122800,1.7041,1.7041,1.7040,1.7041
EURNZD,20051111,122900,1.7043,1.7045,1.7043,1.7044
EURNZD,20051111,123000,1.7043,1.7043,1.7041,1.7041
EURNZD,20051111,123100,1.7043,1.7049,1.7043,1.7049
EURNZD,20051111,123200,1.7050,1.7050,1.7050,1.7050
EURNZD,20051111,123300,1.7050,1.7050,1.7047,1.7049
EURNZD,20051111,123400,1.7049,1.7051,1.7049,1.7051
EURNZD,20051111,123500,1.7051,1.7054,1.7051,1.7054
EURNZD,20051111,123600,1.7055,1.7055,1.7053,1.7053
EURNZD,20051111,123700,1.7053,1.7054,1.7052,1.7052
EURNZD,20051111,123800,1.7049,1.7049,1.7046,1.7046
EURNZD,20051111,123900,1.7046,1.7046,1.7045,1.7045
EURNZD,20051111,124000,1.7045,1.7049,1.7045,1.7049
EURNZD,20051111,124100,1.7050,1.7052,1.7050,1.7052
EURNZD,20051111,124200,1.7053,1.7055,1.7052,1.7055
EURNZD,20051111,124300,1.7055,1.7055,1.7054,1.7054
EURNZD,20051111,124400,1.7054,1.7054,1.7054,1.7054
EURNZD,20051111,124500,1.7054,1.7054,1.7054,1.7054
EURNZD,20051111,124600,1.7053,1.7054,1.7053,1.7054
EURNZD,20051111,124700,1.7053,1.7053,1.7049,1.7050
EURNZD,20051111,124800,1.7053,1.7056,1.7053,1.7056
EURNZD,20051111,124900,1.7056,1.7056,1.7056,1.7056
EURNZD,20051111,125000,1.7056,1.7057,1.7056,1.7057
EURNZD,20051111,125100,1.7057,1.7058,1.7057,1.7058
EURNZD,20051111,125200,1.7061,1.7063,1.7061,1.7063
EURNZD,20051111,125300,1.7063,1.7063,1.7061,1.7061
EURNZD,20051111,125400,1.7060,1.7060,1.7058,1.7059
EURNZD,20051111,125500,1.7059,1.7060,1.7057,1.7057
EURNZD,20051111,125600,1.7055,1.7055,1.7054,1.7054
EURNZD,20051111,125700,1.7052,1.7053,1.7052,1.7053
EURNZD,20051111,125800,1.7054,1.7055,1.7054,1.7055
EURNZD,20051111,125900,1.7055,1.7055,1.7055,1.7055
EURNZD,20051111,130000,1.7054,1.7054,1.7050,1.7050
EURNZD,20051111,130100,1.7048,1.7051,1.7047,1.7051
EURNZD,20051111,130200,1.7052,1.7055,1.7052,1.7054
EURNZD,20051111,130300,1.7053,1.7056,1.7053,1.7053
EURNZD,20051111,130400,1.7052,1.7052,1.7049,1.7049
EURNZD,20051111,130500,1.7049,1.7049,1.7046,1.7046
EURNZD,20051111,130600,1.7046,1.7050,1.7046,1.7050
EURNZD,20051111,130700,1.7051,1.7057,1.7051,1.7057
EURNZD,20051111,130800,1.7057,1.7057,1.7057,1.7057
EURNZD,20051111,130900,1.7056,1.7056,1.7051,1.7051
EURNZD,20051111,131000,1.7053,1.7055,1.7053,1.7055
EURNZD,20051111,131100,1.7055,1.7055,1.7053,1.7053
EURNZD,20051111,131200,1.7053,1.7055,1.7053,1.7053
EURNZD,20051111,131300,1.7052,1.7054,1.7052,1.7054
EURNZD,20051111,131400,1.7053,1.7053,1.7052,1.7052
EURNZD,20051111,131500,1.7053,1.7055,1.7053,1.7055
EURNZD,20051111,131600,1.7055,1.7059,1.7055,1.7059
EURNZD,20051111,131700,1.7056,1.7056,1.7054,1.7054
EURNZD,20051111,131800,1.7052,1.7052,1.7050,1.7050
EURNZD,20051111,131900,1.7049,1.7049,1.7046,1.7046
EURNZD,20051111,132000,1.7045,1.7048,1.7045,1.7048
EURNZD,20051111,132100,1.7047,1.7047,1.7046,1.7046
EURNZD,20051111,132200,1.7045,1.7045,1.7043,1.7043
EURNZD,20051111,132300,1.7042,1.7046,1.7042,1.7046
EURNZD,20051111,132400,1.7047,1.7047,1.7047,1.7047
EURNZD,20051111,132500,1.7046,1.7048,1.7046,1.7048
EURNZD,20051111,132600,1.7049,1.7051,1.7049,1.7050
EURNZD,20051111,132700,1.7050,1.7050,1.7049,1.7049
EURNZD,20051111,132800,1.7049,1.7050,1.7049,1.7050
EURNZD,20051111,132900,1.7049,1.7050,1.7049,1.7050
EURNZD,20051111,133000,1.7051,1.7053,1.7050,1.7050
EURNZD,20051111,133100,1.7050,1.7050,1.7048,1.7048
EURNZD,20051111,133200,1.7047,1.7047,1.7047,1.7047
EURNZD,20051111,133300,1.7047,1.7047,1.7039,1.7039
EURNZD,20051111,133400,1.7039,1.7041,1.7039,1.7041
EURNZD,20051111,133500,1.7040,1.7045,1.7040,1.7045
EURNZD,20051111,133600,1.7045,1.7050,1.7045,1.7048
EURNZD,20051111,133700,1.7048,1.7049,1.7048,1.7049
EURNZD,20051111,133800,1.7049,1.7050,1.7048,1.7048
EURNZD,20051111,133900,1.7048,1.7048,1.7048,1.7048
EURNZD,20051111,134000,1.7048,1.7049,1.7048,1.7049
EURNZD,20051111,134100,1.7049,1.7049,1.7048,1.7048
EURNZD,20051111,134200,1.7048,1.7050,1.7048,1.7050
EURNZD,20051111,134300,1.7050,1.7050,1.7047,1.7047
EURNZD,20051111,134400,1.7046,1.7049,1.7046,1.7049
EURNZD,20051111,134500,1.7049,1.7052,1.7049,1.7052
EURNZD,20051111,134600,1.7053,1.7053,1.7052,1.7052
EURNZD,20051111,134700,1.7052,1.7053,1.7052,1.7053
EURNZD,20051111,134800,1.7055,1.7055,1.7055,1.7055
EURNZD,20051111,134900,1.7055,1.7057,1.7055,1.7057
EURNZD,20051111,135000,1.7057,1.7057,1.7057,1.7057
EURNZD,20051111,135100,1.7058,1.7058,1.7055,1.7055
EURNZD,20051111,135200,1.7055,1.7055,1.7053,1.7055
EURNZD,20051111,135300,1.7055,1.7060,1.7055,1.7060
EURNZD,20051111,135400,1.7061,1.7061,1.7060,1.7060
EURNZD,20051111,135500,1.7060,1.7061,1.7059,1.7061
EURNZD,20051111,135600,1.7059,1.7059,1.7058,1.7058
EURNZD,20051111,135700,1.7058,1.7058,1.7058,1.7058
EURNZD,20051111,135800,1.7059,1.7060,1.7059,1.7059
EURNZD,20051111,135900,1.7057,1.7057,1.7055,1.7056
EURNZD,20051111,140000,1.7055,1.7055,1.7052,1.7052
EURNZD,20051111,140100,1.7050,1.7050,1.7047,1.7050
EURNZD,20051111,140200,1.7051,1.7052,1.7051,1.7052
EURNZD,20051111,140300,1.7051,1.7052,1.7051,1.7052
EURNZD,20051111,140400,1.7052,1.7054,1.7051,1.7054
EURNZD,20051111,140500,1.7055,1.7056,1.7054,1.7054
EURNZD,20051111,140600,1.7053,1.7053,1.7052,1.7052
EURNZD,20051111,140700,1.7050,1.7050,1.7050,1.7050
EURNZD,20051111,140800,1.7050,1.7050,1.7050,1.7050
EURNZD,20051111,140900,1.7050,1.7050,1.7048,1.7050
EURNZD,20051111,141000,1.7053,1.7053,1.7050,1.7050
EURNZD,20051111,141100,1.7049,1.7049,1.7048,1.7048
EURNZD,20051111,141200,1.7049,1.7050,1.7049,1.7050
EURNZD,20051111,141300,1.7049,1.7050,1.7049,1.7050
EURNZD,20051111,141400,1.7050,1.7050,1.7045,1.7045
EURNZD,20051111,141500,1.7043,1.7043,1.7041,1.7041
EURNZD,20051111,141600,1.7041,1.7041,1.7036,1.7036
EURNZD,20051111,141700,1.7037,1.7037,1.7036,1.7036
EURNZD,20051111,141800,1.7036,1.7040,1.7036,1.7039
EURNZD,20051111,141900,1.7039,1.7041,1.7039,1.7041
EURNZD,20051111,142000,1.7041,1.7042,1.7041,1.7042
EURNZD,20051111,142100,1.7042,1.7042,1.7040,1.7041
EURNZD,20051111,142200,1.7043,1.7050,1.7043,1.7049
EURNZD,20051111,142300,1.7049,1.7049,1.7047,1.7048
EURNZD,20051111,142400,1.7048,1.7049,1.7048,1.7049
EURNZD,20051111,142500,1.7049,1.7049,1.7049,1.7049
EURNZD,20051111,142600,1.7050,1.7050,1.7049,1.7049
EURNZD,20051111,142700,1.7047,1.7049,1.7047,1.7049
EURNZD,20051111,142800,1.7050,1.7050,1.7048,1.7049
EURNZD,20051111,142900,1.7048,1.7048,1.7048,1.7048
EURNZD,20051111,143000,1.7045,1.7047,1.7045,1.7046
EURNZD,20051111,143100,1.7043,1.7043,1.7042,1.7042
EURNZD,20051111,143200,1.7041,1.7041,1.7039,1.7039
EURNZD,20051111,143300,1.7038,1.7039,1.7038,1.7039
EURNZD,20051111,143400,1.7039,1.7040,1.7039,1.7040
EURNZD,20051111,143500,1.7040,1.7041,1.7040,1.7041
EURNZD,20051111,143600,1.7042,1.7045,1.7042,1.7045
EURNZD,20051111,143700,1.7045,1.7047,1.7045,1.7046
EURNZD,20051111,143800,1.7045,1.7045,1.7039,1.7039
EURNZD,20051111,143900,1.7039,1.7039,1.7036,1.7037
EURNZD,20051111,144000,1.7037,1.7037,1.7036,1.7036
EURNZD,20051111,144100,1.7037,1.7039,1.7037,1.7039
EURNZD,20051111,144200,1.7039,1.7039,1.7039,1.7039
EURNZD,20051111,144300,1.7039,1.7039,1.7039,1.7039
EURNZD,20051111,144400,1.7039,1.7040,1.7038,1.7038
EURNZD,20051111,144500,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,144600,1.7038,1.7039,1.7037,1.7039
EURNZD,20051111,144700,1.7039,1.7039,1.7036,1.7036
EURNZD,20051111,144800,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,144900,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,145000,1.7034,1.7034,1.7033,1.7033
EURNZD,20051111,145100,1.7033,1.7033,1.7032,1.7033
EURNZD,20051111,145200,1.7033,1.7033,1.7033,1.7033
EURNZD,20051111,145300,1.7033,1.7033,1.7033,1.7033
EURNZD,20051111,145400,1.7034,1.7034,1.7034,1.7034
EURNZD,20051111,145500,1.7034,1.7036,1.7034,1.7034
EURNZD,20051111,145600,1.7034,1.7036,1.7034,1.7036
EURNZD,20051111,145700,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,145800,1.7037,1.7037,1.7036,1.7036
EURNZD,20051111,145900,1.7036,1.7039,1.7036,1.7039
EURNZD,20051111,150000,1.7040,1.7041,1.7040,1.7041
EURNZD,20051111,150100,1.7040,1.7040,1.7034,1.7034
EURNZD,20051111,150200,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,150300,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,150400,1.7036,1.7036,1.7031,1.7031
EURNZD,20051111,150500,1.7031,1.7031,1.7027,1.7028
EURNZD,20051111,150600,1.7028,1.7029,1.7028,1.7029
EURNZD,20051111,150700,1.7029,1.7029,1.7029,1.7029
EURNZD,20051111,150800,1.7029,1.7029,1.7029,1.7029
EURNZD,20051111,150900,1.7029,1.7030,1.7029,1.7030
EURNZD,20051111,151000,1.7031,1.7032,1.7031,1.7032
EURNZD,20051111,151100,1.7032,1.7032,1.7032,1.7032
EURNZD,20051111,151200,1.7032,1.7032,1.7032,1.7032
EURNZD,20051111,151300,1.7032,1.7033,1.7032,1.7033
EURNZD,20051111,151400,1.7032,1.7033,1.7032,1.7033
EURNZD,20051111,151500,1.7033,1.7034,1.7033,1.7034
EURNZD,20051111,151600,1.7033,1.7036,1.7033,1.7036
EURNZD,20051111,151700,1.7038,1.7038,1.7034,1.7036
EURNZD,20051111,151800,1.7037,1.7037,1.7037,1.7037
EURNZD,20051111,151900,1.7038,1.7040,1.7038,1.7040
EURNZD,20051111,152000,1.7040,1.7041,1.7040,1.7041
EURNZD,20051111,152100,1.7041,1.7041,1.7041,1.7041
EURNZD,20051111,152200,1.7039,1.7039,1.7038,1.7038
EURNZD,20051111,152300,1.7039,1.7040,1.7039,1.7040
EURNZD,20051111,152400,1.7041,1.7041,1.7041,1.7041
EURNZD,20051111,152500,1.7041,1.7041,1.7041,1.7041
EURNZD,20051111,152600,1.7041,1.7042,1.7041,1.7042
EURNZD,20051111,152700,1.7043,1.7043,1.7036,1.7036
EURNZD,20051111,152800,1.7033,1.7036,1.7033,1.7036
EURNZD,20051111,152900,1.7036,1.7036,1.7035,1.7035
EURNZD,20051111,153000,1.7035,1.7037,1.7035,1.7037
EURNZD,20051111,153100,1.7038,1.7038,1.7033,1.7033
EURNZD,20051111,153200,1.7034,1.7036,1.7034,1.7036
EURNZD,20051111,153300,1.7036,1.7036,1.7035,1.7035
EURNZD,20051111,153400,1.7035,1.7036,1.7035,1.7036
EURNZD,20051111,153500,1.7036,1.7036,1.7034,1.7034
EURNZD,20051111,153600,1.7034,1.7034,1.7027,1.7027
EURNZD,20051111,153700,1.7029,1.7030,1.7029,1.7030
EURNZD,20051111,153800,1.7031,1.7032,1.7031,1.7031
EURNZD,20051111,153900,1.7032,1.7032,1.7032,1.7032
EURNZD,20051111,154000,1.7032,1.7033,1.7031,1.7031
EURNZD,20051111,154100,1.7030,1.7031,1.7030,1.7031
EURNZD,20051111,154200,1.7031,1.7032,1.7031,1.7031
EURNZD,20051111,154300,1.7031,1.7032,1.7031,1.7032
EURNZD,20051111,154400,1.7033,1.7035,1.7033,1.7035
EURNZD,20051111,154500,1.7035,1.7036,1.7035,1.7035
EURNZD,20051111,154600,1.7033,1.7033,1.7031,1.7031
EURNZD,20051111,154700,1.7033,1.7035,1.7033,1.7035
EURNZD,20051111,154800,1.7037,1.7037,1.7034,1.7037
EURNZD,20051111,154900,1.7039,1.7043,1.7039,1.7040
EURNZD,20051111,155000,1.7039,1.7043,1.7039,1.7043
EURNZD,20051111,155100,1.7046,1.7046,1.7046,1.7046
EURNZD,20051111,155200,1.7045,1.7050,1.7045,1.7047
EURNZD,20051111,155300,1.7045,1.7046,1.7045,1.7046
EURNZD,20051111,155400,1.7046,1.7049,1.7046,1.7049
EURNZD,20051111,155500,1.7048,1.7048,1.7043,1.7044
EURNZD,20051111,155600,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,155700,1.7041,1.7042,1.7041,1.7042
EURNZD,20051111,155800,1.7042,1.7042,1.7036,1.7036
EURNZD,20051111,155900,1.7036,1.7038,1.7036,1.7038
EURNZD,20051111,160000,1.7038,1.7041,1.7038,1.7041
EURNZD,20051111,160100,1.7041,1.7041,1.7040,1.7040
EURNZD,20051111,160200,1.7040,1.7043,1.7040,1.7043
EURNZD,20051111,160300,1.7043,1.7043,1.7039,1.7039
EURNZD,20051111,160400,1.7037,1.7037,1.7036,1.7036
EURNZD,20051111,160500,1.7036,1.7039,1.7036,1.7039
EURNZD,20051111,160600,1.7039,1.7039,1.7037,1.7037
EURNZD,20051111,160700,1.7038,1.7038,1.7036,1.7036
EURNZD,20051111,160800,1.7036,1.7036,1.7036,1.7036
EURNZD,20051111,160900,1.7035,1.7038,1.7035,1.7038
EURNZD,20051111,161000,1.7038,1.7038,1.7034,1.7034
EURNZD,20051111,161100,1.7035,1.7036,1.7035,1.7036
EURNZD,20051111,161200,1.7036,1.7040,1.7036,1.7040
EURNZD,20051111,161300,1.7042,1.7042,1.7041,1.7042
EURNZD,20051111,161400,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,161500,1.7042,1.7042,1.7040,1.7040
EURNZD,20051111,161600,1.7039,1.7039,1.7038,1.7038
EURNZD,20051111,161700,1.7038,1.7040,1.7038,1.7039
EURNZD,20051111,161800,1.7038,1.7039,1.7038,1.7039
EURNZD,20051111,161900,1.7036,1.7036,1.7035,1.7035
EURNZD,20051111,162000,1.7035,1.7035,1.7034,1.7034
EURNZD,20051111,162100,1.7034,1.7034,1.7033,1.7034
EURNZD,20051111,162200,1.7034,1.7034,1.7031,1.7031
EURNZD,20051111,162300,1.7030,1.7030,1.7029,1.7029
EURNZD,20051111,162400,1.7029,1.7030,1.7029,1.7030
EURNZD,20051111,162500,1.7031,1.7033,1.7031,1.7033
EURNZD,20051111,162600,1.7032,1.7032,1.7031,1.7032
EURNZD,20051111,162700,1.7033,1.7035,1.7033,1.7034
EURNZD,20051111,162800,1.7034,1.7034,1.7032,1.7032
EURNZD,20051111,162900,1.7031,1.7031,1.7026,1.7027
EURNZD,20051111,163000,1.7027,1.7028,1.7027,1.7028
EURNZD,20051111,163100,1.7029,1.7029,1.7028,1.7028
EURNZD,20051111,163200,1.7027,1.7027,1.7027,1.7027
EURNZD,20051111,163300,1.7027,1.7028,1.7027,1.7028
EURNZD,20051111,163400,1.7027,1.7028,1.7026,1.7028
EURNZD,20051111,163500,1.7028,1.7028,1.7026,1.7026
EURNZD,20051111,163600,1.7025,1.7026,1.7025,1.7026
EURNZD,20051111,163700,1.7027,1.7027,1.7026,1.7026
EURNZD,20051111,163800,1.7024,1.7024,1.7021,1.7022
EURNZD,20051111,163900,1.7024,1.7025,1.7023,1.7023
EURNZD,20051111,164000,1.7023,1.7026,1.7023,1.7026
EURNZD,20051111,164100,1.7026,1.7027,1.7026,1.7027
EURNZD,20051111,164200,1.7027,1.7033,1.7027,1.7033
EURNZD,20051111,164300,1.7033,1.7034,1.7033,1.7034
EURNZD,20051111,164400,1.7034,1.7036,1.7034,1.7034
EURNZD,20051111,164500,1.7034,1.7034,1.7031,1.7031
EURNZD,20051111,164600,1.7031,1.7033,1.7031,1.7032
EURNZD,20051111,164700,1.7032,1.7032,1.7031,1.7032
EURNZD,20051111,164800,1.7032,1.7032,1.7031,1.7032
EURNZD,20051111,164900,1.7033,1.7035,1.7032,1.7035
EURNZD,20051111,165000,1.7035,1.7035,1.7034,1.7034
EURNZD,20051111,165100,1.7034,1.7034,1.7032,1.7033
EURNZD,20051111,165200,1.7033,1.7033,1.7028,1.7028
EURNZD,20051111,165300,1.7027,1.7029,1.7026,1.7029
EURNZD,20051111,165400,1.7030,1.7033,1.7030,1.7031
EURNZD,20051111,165500,1.7031,1.7038,1.7031,1.7038
EURNZD,20051111,165600,1.7039,1.7039,1.7036,1.7036
EURNZD,20051111,165700,1.7034,1.7036,1.7032,1.7036
EURNZD,20051111,165800,1.7038,1.7040,1.7038,1.7040
EURNZD,20051111,165900,1.7040,1.7041,1.7036,1.7036
EURNZD,20051111,170000,1.7035,1.7046,1.7035,1.7046
EURNZD,20051111,170100,1.7045,1.7045,1.7041,1.7043
EURNZD,20051111,170200,1.7041,1.7043,1.7041,1.7043
EURNZD,20051111,170300,1.7042,1.7042,1.7041,1.7041
EURNZD,20051111,170400,1.7036,1.7036,1.7033,1.7033
EURNZD,20051111,170500,1.7032,1.7032,1.7032,1.7032
EURNZD,20051111,170600,1.7032,1.7033,1.7032,1.7033
EURNZD,20051111,170700,1.7033,1.7034,1.7032,1.7032
EURNZD,20051111,170800,1.7032,1.7033,1.7032,1.7033
EURNZD,20051111,170900,1.7032,1.7032,1.7029,1.7029
EURNZD,20051111,171000,1.7032,1.7043,1.7032,1.7043
EURNZD,20051111,171100,1.7045,1.7046,1.7043,1.7043
EURNZD,20051111,171200,1.7043,1.7043,1.7038,1.7038
EURNZD,20051111,171300,1.7037,1.7037,1.7036,1.7037
EURNZD,20051111,171400,1.7040,1.7042,1.7040,1.7041
EURNZD,20051111,171500,1.7042,1.7043,1.7041,1.7043
EURNZD,20051111,171600,1.7043,1.7045,1.7043,1.7045
EURNZD,20051111,171700,1.7045,1.7045,1.7045,1.7045
EURNZD,20051111,171800,1.7046,1.7046,1.7046,1.7046
EURNZD,20051111,171900,1.7045,1.7045,1.7043,1.7043
EURNZD,20051111,172000,1.7046,1.7048,1.7046,1.7048
EURNZD,20051111,172100,1.7048,1.7048,1.7046,1.7046
EURNZD,20051111,172200,1.7047,1.7047,1.7047,1.7047
EURNZD,20051111,172300,1.7048,1.7048,1.7047,1.7047
EURNZD,20051111,172400,1.7045,1.7045,1.7043,1.7043
EURNZD,20051111,172500,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,172600,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,172700,1.7043,1.7046,1.7043,1.7046
EURNZD,20051111,172800,1.7046,1.7046,1.7045,1.7045
EURNZD,20051111,172900,1.7044,1.7046,1.7044,1.7046
EURNZD,20051111,173000,1.7045,1.7045,1.7042,1.7042
EURNZD,20051111,173100,1.7042,1.7043,1.7041,1.7043
EURNZD,20051111,173200,1.7043,1.7045,1.7043,1.7045
EURNZD,20051111,173300,1.7047,1.7047,1.7047,1.7047
EURNZD,20051111,173400,1.7047,1.7047,1.7047,1.7047
EURNZD,20051111,173500,1.7047,1.7055,1.7047,1.7055
EURNZD,20051111,173600,1.7053,1.7053,1.7051,1.7051
EURNZD,20051111,173700,1.7052,1.7053,1.7052,1.7053
EURNZD,20051111,173800,1.7053,1.7054,1.7052,1.7054
EURNZD,20051111,173900,1.7054,1.7055,1.7053,1.7053
EURNZD,20051111,174000,1.7053,1.7053,1.7049,1.7049
EURNZD,20051111,174100,1.7050,1.7052,1.7049,1.7049
EURNZD,20051111,174200,1.7048,1.7049,1.7048,1.7049
EURNZD,20051111,174300,1.7049,1.7050,1.7049,1.7050
EURNZD,20051111,174400,1.7048,1.7050,1.7048,1.7050
EURNZD,20051111,174500,1.7050,1.7056,1.7050,1.7056
EURNZD,20051111,174600,1.7055,1.7055,1.7050,1.7050
EURNZD,20051111,174700,1.7048,1.7048,1.7045,1.7046
EURNZD,20051111,174800,1.7047,1.7049,1.7047,1.7049
EURNZD,20051111,174900,1.7048,1.7049,1.7048,1.7048
EURNZD,20051111,175000,1.7047,1.7047,1.7043,1.7043
EURNZD,20051111,175100,1.7042,1.7047,1.7042,1.7047
EURNZD,20051111,175200,1.7048,1.7048,1.7045,1.7045
EURNZD,20051111,175300,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,175400,1.7043,1.7043,1.7040,1.7040
EURNZD,20051111,175500,1.7039,1.7039,1.7038,1.7038
EURNZD,20051111,175600,1.7038,1.7038,1.7038,1.7038
EURNZD,20051111,175700,1.7037,1.7037,1.7036,1.7037
EURNZD,20051111,175800,1.7037,1.7037,1.7036,1.7036
EURNZD,20051111,175900,1.7036,1.7036,1.7035,1.7036
EURNZD,20051111,180000,1.7036,1.7036,1.7034,1.7034
EURNZD,20051111,180100,1.7032,1.7032,1.7029,1.7032
EURNZD,20051111,180200,1.7033,1.7042,1.7033,1.7042
EURNZD,20051111,180300,1.7043,1.7045,1.7043,1.7043
EURNZD,20051111,180400,1.7044,1.7046,1.7043,1.7043
EURNZD,20051111,180500,1.7043,1.7046,1.7043,1.7046
EURNZD,20051111,180600,1.7048,1.7051,1.7048,1.7050
EURNZD,20051111,180700,1.7049,1.7059,1.7049,1.7059
EURNZD,20051111,180800,1.7057,1.7057,1.7055,1.7055
EURNZD,20051111,180900,1.7054,1.7054,1.7053,1.7054
EURNZD,20051111,181000,1.7053,1.7053,1.7050,1.7051
EURNZD,20051111,181100,1.7050,1.7053,1.7049,1.7053
EURNZD,20051111,181200,1.7054,1.7057,1.7054,1.7056
EURNZD,20051111,181300,1.7055,1.7055,1.7053,1.7055
EURNZD,20051111,181400,1.7057,1.7065,1.7057,1.7065
EURNZD,20051111,181500,1.7066,1.7069,1.7065,1.7065
EURNZD,20051111,181600,1.7064,1.7065,1.7063,1.7063
EURNZD,20051111,181700,1.7062,1.7062,1.7062,1.7062
EURNZD,20051111,181800,1.7062,1.7062,1.7054,1.7054
EURNZD,20051111,181900,1.7053,1.7054,1.7053,1.7054
EURNZD,20051111,182000,1.7051,1.7051,1.7049,1.7050
EURNZD,20051111,182100,1.7051,1.7051,1.7049,1.7051
EURNZD,20051111,182200,1.7052,1.7054,1.7052,1.7054
EURNZD,20051111,182300,1.7053,1.7056,1.7053,1.7055
EURNZD,20051111,182400,1.7053,1.7054,1.7052,1.7052
EURNZD,20051111,182500,1.7052,1.7054,1.7052,1.7054
EURNZD,20051111,182600,1.7054,1.7054,1.7054,1.7054
EURNZD,20051111,182700,1.7053,1.7054,1.7053,1.7054
EURNZD,20051111,182800,1.7054,1.7054,1.7052,1.7052
EURNZD,20051111,182900,1.7053,1.7053,1.7053,1.7053
EURNZD,20051111,183000,1.7052,1.7054,1.7052,1.7054
EURNZD,20051111,183100,1.7054,1.7054,1.7051,1.7051
EURNZD,20051111,183200,1.7051,1.7053,1.7051,1.7053
EURNZD,20051111,183300,1.7051,1.7052,1.7051,1.7052
EURNZD,20051111,183400,1.7051,1.7053,1.7051,1.7053
EURNZD,20051111,183500,1.7054,1.7054,1.7054,1.7054
EURNZD,20051111,183600,1.7054,1.7054,1.7054,1.7054
EURNZD,20051111,183700,1.7054,1.7054,1.7054,1.7054
EURNZD,20051111,183800,1.7054,1.7055,1.7054,1.7055
EURNZD,20051111,183900,1.7055,1.7056,1.7054,1.7056
EURNZD,20051111,184000,1.7058,1.7059,1.7058,1.7059
EURNZD,20051111,184100,1.7059,1.7059,1.7057,1.7057
EURNZD,20051111,184200,1.7057,1.7057,1.7057,1.7057
EURNZD,20051111,184300,1.7058,1.7059,1.7058,1.7059
EURNZD,20051111,184400,1.7059,1.7059,1.7059,1.7059
EURNZD,20051111,184500,1.7058,1.7058,1.7054,1.7054
EURNZD,20051111,184600,1.7053,1.7055,1.7053,1.7055
EURNZD,20051111,184700,1.7055,1.7055,1.7055,1.7055
EURNZD,20051111,184800,1.7055,1.7055,1.7054,1.7054
EURNZD,20051111,184900,1.7054,1.7054,1.7054,1.7054
EURNZD,20051111,185000,1.7054,1.7054,1.7051,1.7051
EURNZD,20051111,185100,1.7051,1.7052,1.7051,1.7052
EURNZD,20051111,185200,1.7052,1.7055,1.7052,1.7055
EURNZD,20051111,185300,1.7056,1.7056,1.7052,1.7052
EURNZD,20051111,185400,1.7053,1.7053,1.7053,1.7053
EURNZD,20051111,185500,1.7052,1.7055,1.7051,1.7054
EURNZD,20051111,185600,1.7054,1.7054,1.7053,1.7053
EURNZD,20051111,185700,1.7053,1.7053,1.7052,1.7052
EURNZD,20051111,185800,1.7051,1.7051,1.7051,1.7051
EURNZD,20051111,185900,1.7051,1.7051,1.7050,1.7051
EURNZD,20051111,190000,1.7051,1.7052,1.7051,1.7052
EURNZD,20051111,190100,1.7053,1.7053,1.7053,1.7053
EURNZD,20051111,190200,1.7052,1.7052,1.7050,1.7050
EURNZD,20051111,190300,1.7050,1.7052,1.7050,1.7051
EURNZD,20051111,190400,1.7051,1.7051,1.7051,1.7051
EURNZD,20051111,190500,1.7051,1.7053,1.7051,1.7052
EURNZD,20051111,190600,1.7051,1.7051,1.7049,1.7050
EURNZD,20051111,190700,1.7050,1.7050,1.7050,1.7050
EURNZD,20051111,190800,1.7050,1.7052,1.7050,1.7052
EURNZD,20051111,190900,1.7052,1.7052,1.7050,1.7051
EURNZD,20051111,191000,1.7052,1.7052,1.7050,1.7051
EURNZD,20051111,191100,1.7049,1.7049,1.7047,1.7048
EURNZD,20051111,191200,1.7049,1.7051,1.7049,1.7051
EURNZD,20051111,191300,1.7051,1.7051,1.7049,1.7049
EURNZD,20051111,191400,1.7049,1.7051,1.7049,1.7051
EURNZD,20051111,191500,1.7051,1.7051,1.7051,1.7051
EURNZD,20051111,191600,1.7050,1.7050,1.7048,1.7049
EURNZD,20051111,191700,1.7050,1.7051,1.7050,1.7051
EURNZD,20051111,191800,1.7052,1.7052,1.7050,1.7051
EURNZD,20051111,191900,1.7051,1.7051,1.7051,1.7051
EURNZD,20051111,192000,1.7051,1.7051,1.7051,1.7051
EURNZD,20051111,192100,1.7050,1.7051,1.7050,1.7051
EURNZD,20051111,192200,1.7052,1.7052,1.7052,1.7052
EURNZD,20051111,192300,1.7051,1.7053,1.7051,1.7053
EURNZD,20051111,192400,1.7053,1.7054,1.7052,1.7052
EURNZD,20051111,192500,1.7052,1.7052,1.7051,1.7052
EURNZD,20051111,192600,1.7052,1.7052,1.7051,1.7052
EURNZD,20051111,192700,1.7048,1.7048,1.7046,1.7046
EURNZD,20051111,192800,1.7046,1.7046,1.7043,1.7043
EURNZD,20051111,192900,1.7043,1.7043,1.7037,1.7037
EURNZD,20051111,193000,1.7040,1.7046,1.7040,1.7046
EURNZD,20051111,193100,1.7046,1.7046,1.7045,1.7045
EURNZD,20051111,193200,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,193300,1.7043,1.7046,1.7043,1.7046
EURNZD,20051111,193400,1.7047,1.7047,1.7045,1.7045
EURNZD,20051111,193500,1.7045,1.7046,1.7045,1.7046
EURNZD,20051111,193600,1.7046,1.7046,1.7046,1.7046
EURNZD,20051111,193700,1.7046,1.7046,1.7045,1.7045
EURNZD,20051111,193800,1.7045,1.7046,1.7045,1.7046
EURNZD,20051111,193900,1.7046,1.7046,1.7043,1.7043
EURNZD,20051111,194000,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,194100,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,194200,1.7043,1.7045,1.7043,1.7045
EURNZD,20051111,194300,1.7046,1.7046,1.7043,1.7043
EURNZD,20051111,194400,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,194500,1.7043,1.7048,1.7043,1.7048
EURNZD,20051111,194600,1.7047,1.7048,1.7047,1.7048
EURNZD,20051111,194700,1.7048,1.7048,1.7046,1.7046
EURNZD,20051111,194800,1.7046,1.7046,1.7043,1.7043
EURNZD,20051111,194900,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,195000,1.7043,1.7044,1.7043,1.7043
EURNZD,20051111,195100,1.7044,1.7045,1.7044,1.7044
EURNZD,20051111,195200,1.7043,1.7043,1.7042,1.7042
EURNZD,20051111,195300,1.7042,1.7044,1.7042,1.7044
EURNZD,20051111,195400,1.7045,1.7045,1.7044,1.7045
EURNZD,20051111,195500,1.7045,1.7045,1.7045,1.7045
EURNZD,20051111,195600,1.7045,1.7045,1.7042,1.7042
EURNZD,20051111,195700,1.7041,1.7043,1.7041,1.7043
EURNZD,20051111,195800,1.7043,1.7047,1.7043,1.7047
EURNZD,20051111,195900,1.7047,1.7047,1.7044,1.7044
EURNZD,20051111,200000,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,200100,1.7043,1.7044,1.7043,1.7044
EURNZD,20051111,200200,1.7046,1.7048,1.7046,1.7046
EURNZD,20051111,200300,1.7045,1.7045,1.7043,1.7043
EURNZD,20051111,200400,1.7043,1.7044,1.7042,1.7044
EURNZD,20051111,200500,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,200600,1.7044,1.7046,1.7044,1.7046
EURNZD,20051111,200700,1.7046,1.7046,1.7045,1.7045
EURNZD,20051111,200800,1.7045,1.7045,1.7044,1.7045
EURNZD,20051111,200900,1.7043,1.7043,1.7038,1.7038
EURNZD,20051111,201000,1.7039,1.7040,1.7039,1.7040
EURNZD,20051111,201100,1.7040,1.7040,1.7040,1.7040
EURNZD,20051111,201200,1.7040,1.7040,1.7040,1.7040
EURNZD,20051111,201300,1.7039,1.7040,1.7039,1.7040
EURNZD,20051111,201400,1.7041,1.7041,1.7040,1.7040
EURNZD,20051111,201500,1.7039,1.7041,1.7039,1.7041
EURNZD,20051111,201600,1.7043,1.7043,1.7042,1.7042
EURNZD,20051111,201700,1.7041,1.7041,1.7040,1.7041
EURNZD,20051111,201800,1.7042,1.7042,1.7041,1.7041
EURNZD,20051111,201900,1.7041,1.7041,1.7041,1.7041
EURNZD,20051111,202000,1.7041,1.7043,1.7041,1.7043
EURNZD,20051111,202100,1.7043,1.7045,1.7043,1.7045
EURNZD,20051111,202200,1.7044,1.7044,1.7044,1.7044
EURNZD,20051111,202300,1.7042,1.7043,1.7042,1.7043
EURNZD,20051111,202400,1.7043,1.7047,1.7043,1.7046
EURNZD,20051111,202500,1.7045,1.7045,1.7043,1.7043
EURNZD,20051111,202600,1.7044,1.7044,1.7044,1.7044
EURNZD,20051111,202700,1.7044,1.7045,1.7044,1.7045
EURNZD,20051111,202800,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,202900,1.7043,1.7046,1.7043,1.7046
EURNZD,20051111,203000,1.7046,1.7052,1.7046,1.7052
EURNZD,20051111,203100,1.7052,1.7053,1.7052,1.7053
EURNZD,20051111,203200,1.7052,1.7052,1.7049,1.7049
EURNZD,20051111,203300,1.7048,1.7048,1.7047,1.7047
EURNZD,20051111,203400,1.7047,1.7047,1.7046,1.7046
EURNZD,20051111,203500,1.7047,1.7048,1.7047,1.7048
EURNZD,20051111,203600,1.7047,1.7047,1.7047,1.7047
EURNZD,20051111,203700,1.7048,1.7051,1.7048,1.7051
EURNZD,20051111,203800,1.7051,1.7051,1.7050,1.7050
EURNZD,20051111,203900,1.7050,1.7050,1.7049,1.7049
EURNZD,20051111,204000,1.7049,1.7053,1.7049,1.7052
EURNZD,20051111,204100,1.7051,1.7051,1.7050,1.7050
EURNZD,20051111,204200,1.7050,1.7051,1.7050,1.7051
EURNZD,20051111,204300,1.7051,1.7051,1.7051,1.7051
EURNZD,20051111,204400,1.7052,1.7054,1.7052,1.7054
EURNZD,20051111,204500,1.7053,1.7053,1.7051,1.7051
EURNZD,20051111,204600,1.7051,1.7051,1.7051,1.7051
EURNZD,20051111,204700,1.7051,1.7051,1.7048,1.7048
EURNZD,20051111,204800,1.7048,1.7048,1.7045,1.7045
EURNZD,20051111,204900,1.7045,1.7045,1.7044,1.7044
EURNZD,20051111,205000,1.7045,1.7045,1.7045,1.7045
EURNZD,20051111,205100,1.7045,1.7045,1.7042,1.7042
EURNZD,20051111,205200,1.7042,1.7042,1.7042,1.7042
EURNZD,20051111,205300,1.7042,1.7043,1.7042,1.7043
EURNZD,20051111,205400,1.7043,1.7043,1.7042,1.7043
EURNZD,20051111,205500,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,205600,1.7043,1.7044,1.7043,1.7044
EURNZD,20051111,205700,1.7044,1.7044,1.7044,1.7044
EURNZD,20051111,205800,1.7044,1.7044,1.7041,1.7041
EURNZD,20051111,205900,1.7041,1.7041,1.7039,1.7039
EURNZD,20051111,210000,1.7040,1.7042,1.7040,1.7042
EURNZD,20051111,210100,1.7042,1.7042,1.7042,1.7042
EURNZD,20051111,210200,1.7042,1.7043,1.7041,1.7043
EURNZD,20051111,210300,1.7043,1.7045,1.7043,1.7045
EURNZD,20051111,210400,1.7045,1.7045,1.7044,1.7044
EURNZD,20051111,210500,1.7044,1.7045,1.7044,1.7045
EURNZD,20051111,210600,1.7045,1.7045,1.7042,1.7042
EURNZD,20051111,210700,1.7042,1.7043,1.7042,1.7043
EURNZD,20051111,210800,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,210900,1.7043,1.7045,1.7043,1.7045
EURNZD,20051111,211000,1.7046,1.7048,1.7046,1.7048
EURNZD,20051111,211100,1.7048,1.7048,1.7048,1.7048
EURNZD,20051111,211200,1.7048,1.7048,1.7048,1.7048
EURNZD,20051111,211300,1.7049,1.7051,1.7049,1.7051
EURNZD,20051111,211400,1.7051,1.7051,1.7050,1.7050
EURNZD,20051111,211500,1.7050,1.7050,1.7049,1.7049
EURNZD,20051111,211600,1.7049,1.7049,1.7048,1.7048
EURNZD,20051111,211700,1.7046,1.7046,1.7046,1.7046
EURNZD,20051111,211800,1.7046,1.7046,1.7045,1.7045
EURNZD,20051111,211900,1.7045,1.7046,1.7045,1.7046
EURNZD,20051111,212000,1.7046,1.7047,1.7046,1.7047
EURNZD,20051111,212100,1.7046,1.7046,1.7046,1.7046
EURNZD,20051111,212200,1.7045,1.7045,1.7044,1.7044
EURNZD,20051111,212300,1.7044,1.7045,1.7044,1.7045
EURNZD,20051111,212400,1.7045,1.7045,1.7044,1.7044
EURNZD,20051111,212500,1.7044,1.7044,1.7044,1.7044
EURNZD,20051111,212600,1.7044,1.7045,1.7044,1.7045
EURNZD,20051111,212700,1.7044,1.7044,1.7043,1.7044
EURNZD,20051111,212800,1.7044,1.7044,1.7044,1.7044
EURNZD,20051111,212900,1.7044,1.7045,1.7044,1.7045
EURNZD,20051111,213000,1.7045,1.7045,1.7045,1.7045
EURNZD,20051111,213100,1.7044,1.7044,1.7043,1.7043
EURNZD,20051111,213200,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,213300,1.7042,1.7043,1.7042,1.7043
EURNZD,20051111,213400,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,213500,1.7043,1.7044,1.7043,1.7044
EURNZD,20051111,213600,1.7045,1.7045,1.7045,1.7045
EURNZD,20051111,213700,1.7045,1.7045,1.7044,1.7044
EURNZD,20051111,213800,1.7044,1.7045,1.7043,1.7043
EURNZD,20051111,213900,1.7043,1.7043,1.7043,1.7043
EURNZD,20051111,214000,1.7045,1.7046,1.7045,1.7045
EURNZD,20051111,214100,1.7045,1.7047,1.7044,1.7047
EURNZD,20051111,214200,1.7048,1.7049,1.7048,1.7049
EURNZD,20051111,214300,1.7050,1.7050,1.7050,1.7050
EURNZD,20051111,214400,1.7051,1.7054,1.7051,1.7054
EURNZD,20051111,214500,1.7054,1.7055,1.7054,1.7054
EURNZD,20051111,214600,1.7052,1.7053,1.7052,1.7053
EURNZD,20051111,214700,1.7053,1.7056,1.7053,1.7056
EURNZD,20051111,214800,1.7057,1.7071,1.7057,1.7071
EURNZD,20051111,214900,1.7071,1.7071,1.7068,1.7068
EURNZD,20051111,215000,1.7067,1.7067,1.7063,1.7063
EURNZD,20051111,215100,1.7062,1.7064,1.7062,1.7064
EURNZD,20051111,215200,1.7064,1.7065,1.7064,1.7065
EURNZD,20051111,215300,1.7064,1.7065,1.7064,1.7065
EURNZD,20051111,215400,1.7064,1.7064,1.7064,1.7064
EURNZD,20051111,215500,1.7062,1.7062,1.7057,1.7057
EURNZD,20051111,215600,1.7056,1.7063,1.7056,1.7063
EURNZD,20051111,215700,1.7063,1.7063,1.7062,1.7062
EURNZD,20051111,215800,1.7062,1.7064,1.7062,1.7064
EURNZD,20051111,215900,1.7065,1.7065,1.7065,1.7065
EURNZD,20051111,220000,1.7065,1.7065,1.7065,1.7065
EURSGD,20051111,000100,1.9903,1.9903,1.9903,1.9903
EURSGD,20051111,000200,1.9904,1.9904,1.9904,1.9904
EURSGD,20051111,000300,1.9904,1.9904,1.9904,1.9904
EURSGD,20051111,000400,1.9904,1.9904,1.9903,1.9903
EURSGD,20051111,000500,1.9903,1.9903,1.9902,1.9902
EURSGD,20051111,000600,1.9902,1.9903,1.9902,1.9903
EURSGD,20051111,000700,1.9903,1.9903,1.9903,1.9903
EURSGD,20051111,000800,1.9902,1.9902,1.9901,1.9901
EURSGD,20051111,000900,1.9900,1.9900,1.9899,1.9899
EURSGD,20051111,001000,1.9899,1.9899,1.9897,1.9898
EURSGD,20051111,001100,1.9898,1.9898,1.9898,1.9898
EURSGD,20051111,001200,1.9897,1.9897,1.9897,1.9897
EURSGD,20051111,001300,1.9897,1.9897,1.9897,1.9897
EURSGD,20051111,001400,1.9897,1.9897,1.9896,1.9896
EURSGD,20051111,001500,1.9896,1.9896,1.9896,1.9896
EURSGD,20051111,001600,1.9896,1.9897,1.9896,1.9897
EURSGD,20051111,001700,1.9898,1.9898,1.9897,1.9897
EURSGD,20051111,001800,1.9897,1.9897,1.9897,1.9897
EURSGD,20051111,001900,1.9898,1.9898,1.9898,1.9898
EURSGD,20051111,002000,1.9898,1.9898,1.9896,1.9896
EURSGD,20051111,002100,1.9896,1.9896,1.9896,1.9896
EURSGD,20051111,002200,1.9897,1.9898,1.9897,1.9898
EURSGD,20051111,002300,1.9898,1.9899,1.9898,1.9899
EURSGD,20051111,002400,1.9899,1.9900,1.9899,1.9900
EURSGD,20051111,002500,1.9900,1.9902,1.9900,1.9902
EURSGD,20051111,002600,1.9897,1.9897,1.9891,1.9891
EURSGD,20051111,002700,1.9891,1.9891,1.9889,1.9889
EURSGD,20051111,002800,1.9888,1.9893,1.9887,1.9893
EURSGD,20051111,002900,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,003000,1.9893,1.9893,1.9891,1.9891
EURSGD,20051111,003100,1.9891,1.9891,1.9890,1.9890
EURSGD,20051111,003200,1.9891,1.9891,1.9890,1.9891
EURSGD,20051111,003300,1.9891,1.9894,1.9891,1.9894
EURSGD,20051111,003400,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,003500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,003600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,003700,1.9894,1.9895,1.9894,1.9895
EURSGD,20051111,003800,1.9895,1.9898,1.9895,1.9898
EURSGD,20051111,003900,1.9898,1.9899,1.9898,1.9899
EURSGD,20051111,004000,1.9899,1.9900,1.9899,1.9900
EURSGD,20051111,004100,1.9900,1.9900,1.9900,1.9900
EURSGD,20051111,004200,1.9900,1.9900,1.9900,1.9900
EURSGD,20051111,004300,1.9900,1.9900,1.9900,1.9900
EURSGD,20051111,004400,1.9901,1.9902,1.9901,1.9901
EURSGD,20051111,004500,1.9901,1.9901,1.9899,1.9899
EURSGD,20051111,004600,1.9899,1.9899,1.9899,1.9899
EURSGD,20051111,004700,1.9898,1.9898,1.9897,1.9897
EURSGD,20051111,004800,1.9895,1.9896,1.9895,1.9896
EURSGD,20051111,004900,1.9896,1.9896,1.9895,1.9895
EURSGD,20051111,005000,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,005100,1.9895,1.9895,1.9890,1.9890
EURSGD,20051111,005200,1.9888,1.9888,1.9888,1.9888
EURSGD,20051111,005300,1.9888,1.9888,1.9888,1.9888
EURSGD,20051111,005400,1.9886,1.9886,1.9885,1.9885
EURSGD,20051111,005500,1.9883,1.9883,1.9880,1.9880
EURSGD,20051111,005600,1.9880,1.9880,1.9878,1.9878
EURSGD,20051111,005700,1.9877,1.9877,1.9877,1.9877
EURSGD,20051111,005800,1.9876,1.9876,1.9867,1.9867
EURSGD,20051111,005900,1.9867,1.9867,1.9867,1.9867
EURSGD,20051111,010000,1.9867,1.9867,1.9867,1.9867
EURSGD,20051111,010100,1.9867,1.9870,1.9867,1.9870
EURSGD,20051111,010200,1.9870,1.9870,1.9869,1.9869
EURSGD,20051111,010300,1.9869,1.9869,1.9867,1.9868
EURSGD,20051111,010400,1.9868,1.9868,1.9868,1.9868
EURSGD,20051111,010500,1.9869,1.9870,1.9869,1.9870
EURSGD,20051111,010600,1.9870,1.9870,1.9870,1.9870
EURSGD,20051111,010700,1.9872,1.9874,1.9872,1.9874
EURSGD,20051111,010800,1.9874,1.9874,1.9874,1.9874
EURSGD,20051111,010900,1.9874,1.9877,1.9874,1.9877
EURSGD,20051111,011000,1.9878,1.9882,1.9878,1.9882
EURSGD,20051111,011100,1.9882,1.9882,1.9882,1.9882
EURSGD,20051111,011200,1.9881,1.9881,1.9879,1.9879
EURSGD,20051111,011300,1.9879,1.9880,1.9879,1.9880
EURSGD,20051111,011400,1.9880,1.9883,1.9880,1.9883
EURSGD,20051111,011500,1.9883,1.9886,1.9883,1.9886
EURSGD,20051111,011600,1.9888,1.9890,1.9888,1.9888
EURSGD,20051111,011700,1.9888,1.9888,1.9886,1.9886
EURSGD,20051111,011800,1.9887,1.9888,1.9887,1.9888
EURSGD,20051111,011900,1.9887,1.9887,1.9885,1.9885
EURSGD,20051111,012000,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,012100,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,012200,1.9885,1.9885,1.9884,1.9884
EURSGD,20051111,012300,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,012400,1.9884,1.9885,1.9884,1.9885
EURSGD,20051111,012500,1.9885,1.9885,1.9883,1.9883
EURSGD,20051111,012600,1.9883,1.9883,1.9881,1.9881
EURSGD,20051111,012700,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,012800,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,012900,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,013000,1.9878,1.9878,1.9874,1.9875
EURSGD,20051111,013100,1.9876,1.9878,1.9876,1.9878
EURSGD,20051111,013200,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,013300,1.9879,1.9882,1.9879,1.9882
EURSGD,20051111,013400,1.9883,1.9883,1.9881,1.9881
EURSGD,20051111,013500,1.9881,1.9881,1.9879,1.9879
EURSGD,20051111,013600,1.9879,1.9881,1.9879,1.9881
EURSGD,20051111,013700,1.9881,1.9881,1.9880,1.9880
EURSGD,20051111,013800,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,013900,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,014000,1.9881,1.9881,1.9879,1.9879
EURSGD,20051111,014100,1.9878,1.9879,1.9878,1.9879
EURSGD,20051111,014200,1.9880,1.9881,1.9880,1.9881
EURSGD,20051111,014300,1.9882,1.9885,1.9882,1.9885
EURSGD,20051111,014400,1.9886,1.9888,1.9886,1.9888
EURSGD,20051111,014500,1.9886,1.9886,1.9885,1.9885
EURSGD,20051111,014600,1.9885,1.9886,1.9885,1.9886
EURSGD,20051111,014700,1.9885,1.9885,1.9885,1.9885
EURSGD,20051111,014800,1.9886,1.9886,1.9883,1.9883
EURSGD,20051111,014900,1.9881,1.9881,1.9879,1.9879
EURSGD,20051111,015000,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,015100,1.9882,1.9883,1.9882,1.9883
EURSGD,20051111,015200,1.9884,1.9885,1.9884,1.9885
EURSGD,20051111,015300,1.9885,1.9885,1.9884,1.9884
EURSGD,20051111,015400,1.9884,1.9886,1.9884,1.9886
EURSGD,20051111,015500,1.9885,1.9885,1.9884,1.9884
EURSGD,20051111,015600,1.9882,1.9882,1.9882,1.9882
EURSGD,20051111,015700,1.9882,1.9882,1.9882,1.9882
EURSGD,20051111,015800,1.9881,1.9881,1.9880,1.9880
EURSGD,20051111,015900,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,020000,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,020100,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,020200,1.9878,1.9880,1.9878,1.9880
EURSGD,20051111,020300,1.9879,1.9879,1.9878,1.9878
EURSGD,20051111,020400,1.9878,1.9879,1.9878,1.9879
EURSGD,20051111,020500,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,020600,1.9881,1.9883,1.9881,1.9883
EURSGD,20051111,020700,1.9883,1.9884,1.9883,1.9884
EURSGD,20051111,020800,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,020900,1.9884,1.9884,1.9882,1.9882
EURSGD,20051111,021000,1.9882,1.9882,1.9882,1.9882
EURSGD,20051111,021100,1.9882,1.9882,1.9882,1.9882
EURSGD,20051111,021200,1.9882,1.9882,1.9881,1.9881
EURSGD,20051111,021300,1.9881,1.9881,1.9880,1.9880
EURSGD,20051111,021400,1.9880,1.9883,1.9880,1.9883
EURSGD,20051111,021500,1.9885,1.9885,1.9885,1.9885
EURSGD,20051111,021600,1.9886,1.9886,1.9886,1.9886
EURSGD,20051111,021700,1.9886,1.9886,1.9886,1.9886
EURSGD,20051111,021800,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,021900,1.9883,1.9884,1.9883,1.9884
EURSGD,20051111,022000,1.9884,1.9884,1.9883,1.9883
EURSGD,20051111,022100,1.9883,1.9883,1.9883,1.9883
EURSGD,20051111,022200,1.9883,1.9883,1.9883,1.9883
EURSGD,20051111,022300,1.9882,1.9884,1.9882,1.9884
EURSGD,20051111,022400,1.9885,1.9886,1.9885,1.9886
EURSGD,20051111,022500,1.9886,1.9887,1.9886,1.9887
EURSGD,20051111,022600,1.9886,1.9886,1.9886,1.9886
EURSGD,20051111,022700,1.9885,1.9885,1.9884,1.9884
EURSGD,20051111,022800,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,022900,1.9885,1.9885,1.9884,1.9884
EURSGD,20051111,023000,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,023100,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,023200,1.9884,1.9886,1.9884,1.9886
EURSGD,20051111,023300,1.9888,1.9889,1.9888,1.9889
EURSGD,20051111,023400,1.9890,1.9892,1.9890,1.9891
EURSGD,20051111,023500,1.9890,1.9890,1.9890,1.9890
EURSGD,20051111,023600,1.9890,1.9890,1.9890,1.9890
EURSGD,20051111,023700,1.9888,1.9888,1.9888,1.9888
EURSGD,20051111,023800,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,023900,1.9887,1.9887,1.9885,1.9885
EURSGD,20051111,024000,1.9885,1.9885,1.9883,1.9884
EURSGD,20051111,024100,1.9883,1.9883,1.9883,1.9883
EURSGD,20051111,024200,1.9883,1.9883,1.9881,1.9881
EURSGD,20051111,024300,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,024400,1.9883,1.9883,1.9883,1.9883
EURSGD,20051111,024500,1.9885,1.9885,1.9885,1.9885
EURSGD,20051111,024600,1.9885,1.9887,1.9885,1.9887
EURSGD,20051111,024700,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,024800,1.9888,1.9889,1.9888,1.9889
EURSGD,20051111,024900,1.9889,1.9889,1.9889,1.9889
EURSGD,20051111,025000,1.9889,1.9889,1.9887,1.9887
EURSGD,20051111,025100,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,025200,1.9887,1.9888,1.9887,1.9888
EURSGD,20051111,025300,1.9888,1.9889,1.9888,1.9889
EURSGD,20051111,025400,1.9889,1.9891,1.9889,1.9891
EURSGD,20051111,025500,1.9891,1.9893,1.9891,1.9892
EURSGD,20051111,025600,1.9891,1.9893,1.9891,1.9893
EURSGD,20051111,025700,1.9895,1.9896,1.9895,1.9896
EURSGD,20051111,025800,1.9896,1.9896,1.9896,1.9896
EURSGD,20051111,025900,1.9896,1.9897,1.9896,1.9897
EURSGD,20051111,030000,1.9897,1.9898,1.9897,1.9898
EURSGD,20051111,030100,1.9899,1.9899,1.9899,1.9899
EURSGD,20051111,030200,1.9899,1.9899,1.9898,1.9898
EURSGD,20051111,030300,1.9897,1.9897,1.9895,1.9895
EURSGD,20051111,030400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,030500,1.9896,1.9896,1.9895,1.9895
EURSGD,20051111,030600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,030700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,030800,1.9893,1.9893,1.9891,1.9891
EURSGD,20051111,030900,1.9891,1.9894,1.9891,1.9894
EURSGD,20051111,031000,1.9894,1.9895,1.9894,1.9894
EURSGD,20051111,031100,1.9894,1.9894,1.9893,1.9893
EURSGD,20051111,031200,1.9893,1.9894,1.9893,1.9894
EURSGD,20051111,031300,1.9894,1.9894,1.9893,1.9893
EURSGD,20051111,031400,1.9893,1.9893,1.9892,1.9892
EURSGD,20051111,031500,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,031600,1.9892,1.9893,1.9892,1.9893
EURSGD,20051111,031700,1.9893,1.9894,1.9893,1.9894
EURSGD,20051111,031800,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,031900,1.9894,1.9894,1.9893,1.9893
EURSGD,20051111,032000,1.9893,1.9893,1.9892,1.9892
EURSGD,20051111,032100,1.9892,1.9894,1.9892,1.9894
EURSGD,20051111,032200,1.9894,1.9894,1.9893,1.9894
EURSGD,20051111,032300,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,032400,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,032500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,032600,1.9893,1.9893,1.9892,1.9892
EURSGD,20051111,032700,1.9892,1.9894,1.9892,1.9894
EURSGD,20051111,032800,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,032900,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,033000,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,033100,1.9894,1.9894,1.9893,1.9893
EURSGD,20051111,033200,1.9893,1.9894,1.9893,1.9894
EURSGD,20051111,033300,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,033400,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,033500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,033600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,033700,1.9895,1.9895,1.9892,1.9892
EURSGD,20051111,033800,1.9892,1.9892,1.9891,1.9891
EURSGD,20051111,033900,1.9891,1.9891,1.9891,1.9891
EURSGD,20051111,034000,1.9891,1.9891,1.9890,1.9891
EURSGD,20051111,034100,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,034200,1.9894,1.9895,1.9894,1.9895
EURSGD,20051111,034300,1.9896,1.9896,1.9896,1.9896
EURSGD,20051111,034400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,034500,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,034600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,034700,1.9895,1.9895,1.9894,1.9895
EURSGD,20051111,034800,1.9895,1.9895,1.9894,1.9894
EURSGD,20051111,034900,1.9894,1.9895,1.9894,1.9895
EURSGD,20051111,035000,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,035100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,035200,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,035300,1.9895,1.9895,1.9894,1.9894
EURSGD,20051111,035400,1.9894,1.9894,1.9893,1.9893
EURSGD,20051111,035500,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,035600,1.9893,1.9897,1.9893,1.9897
EURSGD,20051111,035700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,035800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,035900,1.9895,1.9896,1.9895,1.9896
EURSGD,20051111,040000,1.9896,1.9896,1.9895,1.9895
EURSGD,20051111,040100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,040200,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,040300,1.9894,1.9895,1.9894,1.9895
EURSGD,20051111,040400,1.9895,1.9895,1.9894,1.9894
EURSGD,20051111,040500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,040600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,040700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,040800,1.9893,1.9895,1.9893,1.9893
EURSGD,20051111,040900,1.9893,1.9893,1.9892,1.9892
EURSGD,20051111,041000,1.9892,1.9892,1.9891,1.9891
EURSGD,20051111,041100,1.9888,1.9888,1.9888,1.9888
EURSGD,20051111,041200,1.9888,1.9888,1.9888,1.9888
EURSGD,20051111,041300,1.9888,1.9888,1.9887,1.9887
EURSGD,20051111,041400,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,041500,1.9887,1.9887,1.9886,1.9886
EURSGD,20051111,041600,1.9884,1.9884,1.9883,1.9883
EURSGD,20051111,041700,1.9883,1.9883,1.9881,1.9881
EURSGD,20051111,041800,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,041900,1.9882,1.9882,1.9881,1.9881
EURSGD,20051111,042000,1.9881,1.9882,1.9881,1.9882
EURSGD,20051111,042100,1.9882,1.9882,1.9882,1.9882
EURSGD,20051111,042200,1.9882,1.9882,1.9881,1.9881
EURSGD,20051111,042300,1.9879,1.9879,1.9878,1.9878
EURSGD,20051111,042400,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,042500,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,042600,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,042700,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,042800,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,042900,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,043000,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,043100,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,043200,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,043300,1.9878,1.9879,1.9878,1.9879
EURSGD,20051111,043400,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,043500,1.9879,1.9880,1.9879,1.9880
EURSGD,20051111,043600,1.9880,1.9881,1.9880,1.9881
EURSGD,20051111,043700,1.9881,1.9883,1.9881,1.9883
EURSGD,20051111,043800,1.9883,1.9883,1.9883,1.9883
EURSGD,20051111,043900,1.9884,1.9885,1.9884,1.9885
EURSGD,20051111,044000,1.9885,1.9885,1.9885,1.9885
EURSGD,20051111,044100,1.9885,1.9885,1.9885,1.9885
EURSGD,20051111,044200,1.9885,1.9885,1.9885,1.9885
EURSGD,20051111,044300,1.9885,1.9885,1.9884,1.9884
EURSGD,20051111,044400,1.9883,1.9884,1.9883,1.9884
EURSGD,20051111,044500,1.9884,1.9886,1.9884,1.9886
EURSGD,20051111,044600,1.9886,1.9886,1.9886,1.9886
EURSGD,20051111,044700,1.9886,1.9886,1.9885,1.9885
EURSGD,20051111,044800,1.9885,1.9886,1.9885,1.9885
EURSGD,20051111,044900,1.9885,1.9885,1.9883,1.9883
EURSGD,20051111,045000,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,045100,1.9884,1.9886,1.9884,1.9886
EURSGD,20051111,045200,1.9886,1.9889,1.9886,1.9889
EURSGD,20051111,045300,1.9891,1.9892,1.9891,1.9892
EURSGD,20051111,045400,1.9891,1.9891,1.9890,1.9890
EURSGD,20051111,045500,1.9890,1.9892,1.9890,1.9892
EURSGD,20051111,045600,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,045700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,045800,1.9892,1.9893,1.9892,1.9893
EURSGD,20051111,045900,1.9893,1.9893,1.9892,1.9892
EURSGD,20051111,050000,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,050100,1.9892,1.9892,1.9890,1.9890
EURSGD,20051111,050200,1.9890,1.9890,1.9889,1.9889
EURSGD,20051111,050300,1.9888,1.9889,1.9888,1.9889
EURSGD,20051111,050400,1.9890,1.9890,1.9890,1.9890
EURSGD,20051111,050500,1.9890,1.9890,1.9890,1.9890
EURSGD,20051111,050600,1.9890,1.9891,1.9890,1.9891
EURSGD,20051111,050700,1.9891,1.9891,1.9891,1.9891
EURSGD,20051111,050800,1.9891,1.9891,1.9891,1.9891
EURSGD,20051111,050900,1.9890,1.9890,1.9890,1.9890
EURSGD,20051111,051000,1.9890,1.9891,1.9890,1.9891
EURSGD,20051111,051100,1.9890,1.9890,1.9889,1.9889
EURSGD,20051111,051200,1.9889,1.9889,1.9889,1.9889
EURSGD,20051111,051300,1.9888,1.9888,1.9888,1.9888
EURSGD,20051111,051400,1.9888,1.9889,1.9888,1.9889
EURSGD,20051111,051500,1.9888,1.9888,1.9887,1.9887
EURSGD,20051111,051600,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,051700,1.9887,1.9888,1.9887,1.9888
EURSGD,20051111,051800,1.9889,1.9890,1.9889,1.9889
EURSGD,20051111,051900,1.9889,1.9889,1.9888,1.9888
EURSGD,20051111,052000,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,052100,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,052200,1.9887,1.9888,1.9887,1.9888
EURSGD,20051111,052300,1.9888,1.9888,1.9888,1.9888
EURSGD,20051111,052400,1.9888,1.9888,1.9887,1.9887
EURSGD,20051111,052500,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,052600,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,052700,1.9887,1.9889,1.9887,1.9889
EURSGD,20051111,052800,1.9889,1.9889,1.9889,1.9889
EURSGD,20051111,052900,1.9889,1.9890,1.9889,1.9890
EURSGD,20051111,053000,1.9890,1.9890,1.9890,1.9890
EURSGD,20051111,053100,1.9890,1.9890,1.9890,1.9890
EURSGD,20051111,053200,1.9890,1.9891,1.9890,1.9891
EURSGD,20051111,053300,1.9891,1.9892,1.9891,1.9892
EURSGD,20051111,053400,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,053500,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,053600,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,053700,1.9892,1.9893,1.9892,1.9893
EURSGD,20051111,053800,1.9893,1.9894,1.9893,1.9894
EURSGD,20051111,053900,1.9894,1.9895,1.9894,1.9895
EURSGD,20051111,054000,1.9895,1.9895,1.9895,1.9895
EURSGD,20051111,054100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,054200,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,054300,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,054400,1.9893,1.9893,1.9891,1.9891
EURSGD,20051111,054500,1.9891,1.9891,1.9891,1.9891
EURSGD,20051111,054600,1.9891,1.9892,1.9891,1.9892
EURSGD,20051111,054700,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,054800,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,054900,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,055000,1.9892,1.9892,1.9891,1.9891
EURSGD,20051111,055100,1.9891,1.9891,1.9888,1.9888
EURSGD,20051111,055200,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,055300,1.9888,1.9891,1.9888,1.9891
EURSGD,20051111,055400,1.9891,1.9891,1.9891,1.9891
EURSGD,20051111,055500,1.9891,1.9891,1.9890,1.9890
EURSGD,20051111,055600,1.9890,1.9891,1.9890,1.9891
EURSGD,20051111,055700,1.9892,1.9893,1.9892,1.9893
EURSGD,20051111,055800,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,055900,1.9893,1.9893,1.9892,1.9892
EURSGD,20051111,060000,1.9892,1.9892,1.9892,1.9892
EURSGD,20051111,060100,1.9892,1.9892,1.9891,1.9891
EURSGD,20051111,060200,1.9891,1.9891,1.9891,1.9891
EURSGD,20051111,060300,1.9891,1.9891,1.9889,1.9889
EURSGD,20051111,060400,1.9889,1.9889,1.9888,1.9888
EURSGD,20051111,060500,1.9888,1.9889,1.9888,1.9889
EURSGD,20051111,060600,1.9889,1.9890,1.9889,1.9890
EURSGD,20051111,060700,1.9890,1.9890,1.9889,1.9889
EURSGD,20051111,060800,1.9889,1.9889,1.9888,1.9888
EURSGD,20051111,060900,1.9887,1.9887,1.9886,1.9886
EURSGD,20051111,061000,1.9886,1.9886,1.9885,1.9885
EURSGD,20051111,061100,1.9885,1.9887,1.9885,1.9887
EURSGD,20051111,061200,1.9887,1.9887,1.9887,1.9887
EURSGD,20051111,061300,1.9888,1.9888,1.9887,1.9887
EURSGD,20051111,061400,1.9887,1.9887,1.9886,1.9886
EURSGD,20051111,061500,1.9886,1.9887,1.9886,1.9887
EURSGD,20051111,061600,1.9888,1.9889,1.9888,1.9889
EURSGD,20051111,061700,1.9889,1.9889,1.9886,1.9886
EURSGD,20051111,061800,1.9886,1.9886,1.9884,1.9884
EURSGD,20051111,061900,1.9883,1.9883,1.9881,1.9881
EURSGD,20051111,062000,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,062100,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,062200,1.9881,1.9881,1.9879,1.9879
EURSGD,20051111,062300,1.9879,1.9879,1.9877,1.9877
EURSGD,20051111,062400,1.9879,1.9881,1.9879,1.9881
EURSGD,20051111,062500,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,062600,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,062700,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,062800,1.9880,1.9880,1.9879,1.9879
EURSGD,20051111,062900,1.9879,1.9879,1.9878,1.9878
EURSGD,20051111,063000,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,063100,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,063200,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,063300,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,063400,1.9879,1.9880,1.9879,1.9880
EURSGD,20051111,063500,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,063600,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,063700,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,063800,1.9879,1.9879,1.9878,1.9878
EURSGD,20051111,063900,1.9878,1.9879,1.9878,1.9879
EURSGD,20051111,064000,1.9879,1.9879,1.9878,1.9878
EURSGD,20051111,064100,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,064200,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,064300,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,064400,1.9878,1.9878,1.9878,1.9878
EURSGD,20051111,064500,1.9877,1.9877,1.9877,1.9877
EURSGD,20051111,064600,1.9877,1.9877,1.9877,1.9877
EURSGD,20051111,064700,1.9877,1.9878,1.9877,1.9878
EURSGD,20051111,064800,1.9878,1.9879,1.9878,1.9879
EURSGD,20051111,064900,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,065000,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,065100,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,065200,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,065300,1.9881,1.9881,1.9879,1.9879
EURSGD,20051111,065400,1.9879,1.9879,1.9878,1.9878
EURSGD,20051111,065500,1.9879,1.9880,1.9879,1.9880
EURSGD,20051111,065600,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,065700,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,065800,1.9880,1.9880,1.9879,1.9879
EURSGD,20051111,065900,1.9878,1.9878,1.9877,1.9877
EURSGD,20051111,070000,1.9877,1.9877,1.9876,1.9876
EURSGD,20051111,070100,1.9877,1.9877,1.9875,1.9875
EURSGD,20051111,070200,1.9875,1.9875,1.9875,1.9875
EURSGD,20051111,070300,1.9875,1.9875,1.9875,1.9875
EURSGD,20051111,070400,1.9875,1.9875,1.9875,1.9875
EURSGD,20051111,070500,1.9875,1.9875,1.9875,1.9875
EURSGD,20051111,070600,1.9876,1.9876,1.9876,1.9876
EURSGD,20051111,070700,1.9873,1.9873,1.9873,1.9873
EURSGD,20051111,070800,1.9873,1.9873,1.9873,1.9873
EURSGD,20051111,070900,1.9873,1.9873,1.9873,1.9873
EURSGD,20051111,071000,1.9873,1.9873,1.9873,1.9873
EURSGD,20051111,071100,1.9873,1.9873,1.9870,1.9870
EURSGD,20051111,071200,1.9870,1.9870,1.9870,1.9870
EURSGD,20051111,071300,1.9871,1.9873,1.9871,1.9873
EURSGD,20051111,071400,1.9873,1.9873,1.9873,1.9873
EURSGD,20051111,071500,1.9876,1.9877,1.9876,1.9877
EURSGD,20051111,071600,1.9877,1.9878,1.9877,1.9878
EURSGD,20051111,071700,1.9879,1.9879,1.9878,1.9878
EURSGD,20051111,071800,1.9878,1.9878,1.9877,1.9877
EURSGD,20051111,071900,1.9876,1.9876,1.9875,1.9875
EURSGD,20051111,072000,1.9875,1.9875,1.9873,1.9873
EURSGD,20051111,072100,1.9874,1.9875,1.9874,1.9875
EURSGD,20051111,072200,1.9875,1.9880,1.9875,1.9880
EURSGD,20051111,072300,1.9882,1.9883,1.9882,1.9883
EURSGD,20051111,072400,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,072500,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,072600,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,072700,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,072800,1.9884,1.9884,1.9884,1.9884
EURSGD,20051111,072900,1.9884,1.9885,1.9884,1.9885
EURSGD,20051111,073000,1.9885,1.9885,1.9884,1.9884
EURSGD,20051111,073100,1.9884,1.9884,1.9883,1.9883
EURSGD,20051111,073200,1.9882,1.9882,1.9882,1.9882
EURSGD,20051111,073300,1.9882,1.9884,1.9882,1.9884
EURSGD,20051111,073400,1.9884,1.9884,1.9882,1.9882
EURSGD,20051111,073500,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,073600,1.9878,1.9879,1.9878,1.9879
EURSGD,20051111,073700,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,073800,1.9879,1.9879,1.9879,1.9879
EURSGD,20051111,073900,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,074000,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,074100,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,074200,1.9880,1.9880,1.9880,1.9880
EURSGD,20051111,074300,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,074400,1.9881,1.9881,1.9881,1.9881
EURSGD,20051111,074500,1.9881,1.9882,1.9881,1.9882
EURSGD,20051111,074600,1.9882,1.9882,1.9881,1.9881
EURSGD,20051111,074700,1.9881,1.9883,1.9881,1.9883
EURSGD,20051111,074800,1.9884,1.9887,1.9884,1.9887
EURSGD,20051111,074900,1.9887,1.9889,1.9887,1.9889
EURSGD,20051111,075000,1.9890,1.9893,1.9890,1.9893
EURSGD,20051111,075100,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,075200,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,075300,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,075400,1.9892,1.9893,1.9892,1.9893
EURSGD,20051111,075500,1.9893,1.9894,1.9893,1.9894
EURSGD,20051111,075600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,075700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,075800,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,075900,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,080000,1.9894,1.9897,1.9894,1.9897
EURSGD,20051111,080100,1.9898,1.9903,1.9898,1.9903
EURSGD,20051111,080200,1.9903,1.9903,1.9902,1.9902
EURSGD,20051111,080300,1.9899,1.9903,1.9899,1.9903
EURSGD,20051111,080400,1.9904,1.9904,1.9902,1.9902
EURSGD,20051111,080500,1.9902,1.9902,1.9901,1.9901
EURSGD,20051111,080600,1.9900,1.9901,1.9900,1.9901
EURSGD,20051111,080700,1.9901,1.9901,1.9901,1.9901
EURSGD,20051111,080800,1.9901,1.9902,1.9901,1.9902
EURSGD,20051111,080900,1.9904,1.9904,1.9904,1.9904
EURSGD,20051111,081000,1.9904,1.9904,1.9902,1.9904
EURSGD,20051111,081100,1.9904,1.9905,1.9904,1.9904
EURSGD,20051111,081200,1.9903,1.9907,1.9903,1.9906
EURSGD,20051111,081300,1.9905,1.9905,1.9903,1.9903
EURSGD,20051111,081400,1.9904,1.9904,1.9903,1.9904
EURSGD,20051111,081500,1.9907,1.9911,1.9907,1.9911
EURSGD,20051111,081600,1.9910,1.9910,1.9908,1.9908
EURSGD,20051111,081700,1.9908,1.9908,1.9908,1.9908
EURSGD,20051111,081800,1.9908,1.9908,1.9908,1.9908
EURSGD,20051111,081900,1.9909,1.9910,1.9909,1.9909
EURSGD,20051111,082000,1.9908,1.9908,1.9902,1.9902
EURSGD,20051111,082100,1.9901,1.9901,1.9900,1.9900
EURSGD,20051111,082200,1.9903,1.9903,1.9903,1.9903
EURSGD,20051111,082300,1.9904,1.9906,1.9904,1.9906
EURSGD,20051111,082400,1.9906,1.9906,1.9906,1.9906
EURSGD,20051111,082500,1.9906,1.9906,1.9905,1.9906
EURSGD,20051111,082600,1.9907,1.9907,1.9906,1.9906
EURSGD,20051111,082700,1.9907,1.9908,1.9907,1.9908
EURSGD,20051111,082800,1.9908,1.9908,1.9906,1.9906
EURSGD,20051111,082900,1.9906,1.9906,1.9905,1.9905
EURSGD,20051111,083000,1.9905,1.9905,1.9905,1.9905
EURSGD,20051111,083100,1.9905,1.9905,1.9905,1.9905
EURSGD,20051111,083200,1.9905,1.9905,1.9905,1.9905
EURSGD,20051111,083300,1.9905,1.9907,1.9905,1.9907
EURSGD,20051111,083400,1.9907,1.9909,1.9907,1.9909
EURSGD,20051111,083500,1.9910,1.9910,1.9906,1.9906
EURSGD,20051111,083600,1.9907,1.9908,1.9907,1.9907
EURSGD,20051111,083700,1.9906,1.9906,1.9902,1.9902
EURSGD,20051111,083800,1.9902,1.9904,1.9902,1.9904
EURSGD,20051111,083900,1.9904,1.9907,1.9904,1.9907
EURSGD,20051111,084000,1.9907,1.9908,1.9907,1.9908
EURSGD,20051111,084100,1.9908,1.9908,1.9907,1.9907
EURSGD,20051111,084200,1.9907,1.9912,1.9907,1.9912
EURSGD,20051111,084300,1.9913,1.9913,1.9912,1.9912
EURSGD,20051111,084400,1.9912,1.9912,1.9911,1.9911
EURSGD,20051111,084500,1.9912,1.9912,1.9912,1.9912
EURSGD,20051111,084600,1.9912,1.9915,1.9912,1.9915
EURSGD,20051111,084700,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,084800,1.9915,1.9915,1.9914,1.9914
EURSGD,20051111,084900,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,085000,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,085100,1.9915,1.9915,1.9914,1.9914
EURSGD,20051111,085200,1.9913,1.9913,1.9912,1.9913
EURSGD,20051111,085300,1.9913,1.9913,1.9912,1.9912
EURSGD,20051111,085400,1.9912,1.9912,1.9909,1.9909
EURSGD,20051111,085500,1.9909,1.9909,1.9908,1.9908
EURSGD,20051111,085600,1.9908,1.9912,1.9908,1.9912
EURSGD,20051111,085700,1.9913,1.9914,1.9913,1.9914
EURSGD,20051111,085800,1.9914,1.9914,1.9913,1.9913
EURSGD,20051111,085900,1.9912,1.9913,1.9912,1.9913
EURSGD,20051111,090000,1.9913,1.9913,1.9910,1.9910
EURSGD,20051111,090100,1.9909,1.9910,1.9908,1.9910
EURSGD,20051111,090200,1.9911,1.9912,1.9911,1.9911
EURSGD,20051111,090300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,090400,1.9911,1.9911,1.9909,1.9910
EURSGD,20051111,090500,1.9910,1.9910,1.9909,1.9909
EURSGD,20051111,090600,1.9910,1.9911,1.9910,1.9911
EURSGD,20051111,090700,1.9913,1.9918,1.9913,1.9917
EURSGD,20051111,090800,1.9916,1.9916,1.9912,1.9912
EURSGD,20051111,090900,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,091000,1.9909,1.9911,1.9909,1.9911
EURSGD,20051111,091100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,091200,1.9913,1.9913,1.9911,1.9911
EURSGD,20051111,091300,1.9910,1.9911,1.9910,1.9911
EURSGD,20051111,091400,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,091500,1.9911,1.9912,1.9911,1.9911
EURSGD,20051111,091600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,091700,1.9911,1.9913,1.9911,1.9913
EURSGD,20051111,091800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,091900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,092000,1.9913,1.9913,1.9912,1.9912
EURSGD,20051111,092100,1.9913,1.9913,1.9911,1.9911
EURSGD,20051111,092200,1.9911,1.9912,1.9911,1.9911
EURSGD,20051111,092300,1.9912,1.9913,1.9912,1.9913
EURSGD,20051111,092400,1.9913,1.9914,1.9911,1.9911
EURSGD,20051111,092500,1.9909,1.9909,1.9908,1.9908
EURSGD,20051111,092600,1.9908,1.9909,1.9908,1.9909
EURSGD,20051111,092700,1.9910,1.9911,1.9910,1.9911
EURSGD,20051111,092800,1.9911,1.9912,1.9911,1.9912
EURSGD,20051111,092900,1.9911,1.9911,1.9910,1.9911
EURSGD,20051111,093000,1.9912,1.9912,1.9911,1.9911
EURSGD,20051111,093100,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,093200,1.9912,1.9913,1.9912,1.9913
EURSGD,20051111,093300,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,093400,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,093500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,093600,1.9915,1.9915,1.9911,1.9912
EURSGD,20051111,093700,1.9913,1.9913,1.9911,1.9911
EURSGD,20051111,093800,1.9911,1.9912,1.9911,1.9912
EURSGD,20051111,093900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,094000,1.9911,1.9913,1.9911,1.9913
EURSGD,20051111,094100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,094200,1.9913,1.9913,1.9912,1.9912
EURSGD,20051111,094300,1.9912,1.9912,1.9912,1.9912
EURSGD,20051111,094400,1.9912,1.9912,1.9912,1.9912
EURSGD,20051111,094500,1.9912,1.9912,1.9911,1.9911
EURSGD,20051111,094600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,094700,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,094800,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,094900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,095000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,095100,1.9911,1.9911,1.9910,1.9911
EURSGD,20051111,095200,1.9911,1.9913,1.9911,1.9913
EURSGD,20051111,095300,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,095400,1.9912,1.9912,1.9912,1.9912
EURSGD,20051111,095500,1.9912,1.9913,1.9912,1.9912
EURSGD,20051111,095600,1.9911,1.9912,1.9911,1.9912
EURSGD,20051111,095700,1.9912,1.9912,1.9911,1.9911
EURSGD,20051111,095800,1.9911,1.9911,1.9910,1.9910
EURSGD,20051111,095900,1.9910,1.9910,1.9910,1.9910
EURSGD,20051111,100000,1.9910,1.9912,1.9910,1.9912
EURSGD,20051111,100100,1.9913,1.9915,1.9913,1.9915
EURSGD,20051111,100200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,100300,1.9916,1.9916,1.9913,1.9915
EURSGD,20051111,100400,1.9915,1.9915,1.9914,1.9914
EURSGD,20051111,100500,1.9912,1.9913,1.9911,1.9913
EURSGD,20051111,100600,1.9913,1.9913,1.9911,1.9911
EURSGD,20051111,100700,1.9909,1.9909,1.9907,1.9907
EURSGD,20051111,100800,1.9907,1.9907,1.9906,1.9907
EURSGD,20051111,100900,1.9907,1.9907,1.9906,1.9906
EURSGD,20051111,101000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051111,101100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051111,101200,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,101300,1.9907,1.9907,1.9906,1.9906
EURSGD,20051111,101400,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,101500,1.9905,1.9905,1.9904,1.9904
EURSGD,20051111,101600,1.9904,1.9905,1.9904,1.9905
EURSGD,20051111,101700,1.9905,1.9905,1.9905,1.9905
EURSGD,20051111,101800,1.9905,1.9905,1.9905,1.9905
EURSGD,20051111,101900,1.9905,1.9907,1.9905,1.9907
EURSGD,20051111,102000,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,102100,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,102200,1.9907,1.9907,1.9905,1.9905
EURSGD,20051111,102300,1.9905,1.9906,1.9905,1.9906
EURSGD,20051111,102400,1.9907,1.9907,1.9905,1.9906
EURSGD,20051111,102500,1.9906,1.9907,1.9906,1.9907
EURSGD,20051111,102600,1.9908,1.9908,1.9907,1.9907
EURSGD,20051111,102700,1.9907,1.9907,1.9903,1.9903
EURSGD,20051111,102800,1.9902,1.9902,1.9901,1.9901
EURSGD,20051111,102900,1.9899,1.9899,1.9896,1.9896
EURSGD,20051111,103000,1.9895,1.9895,1.9892,1.9892
EURSGD,20051111,103100,1.9891,1.9891,1.9886,1.9886
EURSGD,20051111,103200,1.9886,1.9888,1.9886,1.9888
EURSGD,20051111,103300,1.9888,1.9890,1.9888,1.9890
EURSGD,20051111,103400,1.9890,1.9894,1.9890,1.9894
EURSGD,20051111,103500,1.9892,1.9893,1.9892,1.9893
EURSGD,20051111,103600,1.9894,1.9894,1.9891,1.9892
EURSGD,20051111,103700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,103800,1.9893,1.9895,1.9893,1.9895
EURSGD,20051111,103900,1.9895,1.9895,1.9890,1.9890
EURSGD,20051111,104000,1.9890,1.9891,1.9889,1.9891
EURSGD,20051111,104100,1.9891,1.9891,1.9891,1.9891
EURSGD,20051111,104200,1.9893,1.9893,1.9893,1.9893
EURSGD,20051111,104300,1.9893,1.9893,1.9892,1.9892
EURSGD,20051111,104400,1.9892,1.9894,1.9892,1.9894
EURSGD,20051111,104500,1.9895,1.9895,1.9894,1.9894
EURSGD,20051111,104600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,104700,1.9894,1.9894,1.9894,1.9894
EURSGD,20051111,104800,1.9894,1.9897,1.9894,1.9897
EURSGD,20051111,104900,1.9898,1.9901,1.9898,1.9901
EURSGD,20051111,105000,1.9901,1.9902,1.9901,1.9901
EURSGD,20051111,105100,1.9901,1.9907,1.9901,1.9907
EURSGD,20051111,105200,1.9909,1.9909,1.9907,1.9907
EURSGD,20051111,105300,1.9906,1.9909,1.9906,1.9909
EURSGD,20051111,105400,1.9907,1.9907,1.9905,1.9905
EURSGD,20051111,105500,1.9905,1.9905,1.9905,1.9905
EURSGD,20051111,105600,1.9905,1.9905,1.9904,1.9904
EURSGD,20051111,105700,1.9903,1.9903,1.9902,1.9903
EURSGD,20051111,105800,1.9903,1.9906,1.9903,1.9906
EURSGD,20051111,105900,1.9906,1.9906,1.9905,1.9905
EURSGD,20051111,110000,1.9905,1.9905,1.9904,1.9904
EURSGD,20051111,110100,1.9904,1.9904,1.9904,1.9904
EURSGD,20051111,110200,1.9904,1.9904,1.9904,1.9904
EURSGD,20051111,110300,1.9904,1.9904,1.9903,1.9903
EURSGD,20051111,110400,1.9905,1.9906,1.9905,1.9906
EURSGD,20051111,110500,1.9907,1.9909,1.9907,1.9907
EURSGD,20051111,110600,1.9906,1.9906,1.9903,1.9903
EURSGD,20051111,110700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051111,110800,1.9902,1.9902,1.9902,1.9902
EURSGD,20051111,110900,1.9902,1.9902,1.9902,1.9902
EURSGD,20051111,111000,1.9902,1.9902,1.9902,1.9902
EURSGD,20051111,111100,1.9902,1.9902,1.9901,1.9901
EURSGD,20051111,111200,1.9900,1.9900,1.9900,1.9900
EURSGD,20051111,111300,1.9899,1.9901,1.9899,1.9901
EURSGD,20051111,111400,1.9900,1.9900,1.9899,1.9899
EURSGD,20051111,111500,1.9898,1.9898,1.9898,1.9898
EURSGD,20051111,111600,1.9898,1.9899,1.9898,1.9899
EURSGD,20051111,111700,1.9899,1.9899,1.9897,1.9897
EURSGD,20051111,111800,1.9897,1.9898,1.9897,1.9898
EURSGD,20051111,111900,1.9897,1.9898,1.9897,1.9898
EURSGD,20051111,112000,1.9898,1.9899,1.9898,1.9899
EURSGD,20051111,112100,1.9900,1.9905,1.9900,1.9905
EURSGD,20051111,112200,1.9906,1.9913,1.9906,1.9913
EURSGD,20051111,112300,1.9915,1.9918,1.9915,1.9916
EURSGD,20051111,112400,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,112500,1.9915,1.9916,1.9915,1.9916
EURSGD,20051111,112600,1.9916,1.9916,1.9915,1.9915
EURSGD,20051111,112700,1.9915,1.9915,1.9914,1.9915
EURSGD,20051111,112800,1.9914,1.9919,1.9914,1.9919
EURSGD,20051111,112900,1.9920,1.9922,1.9920,1.9922
EURSGD,20051111,113000,1.9922,1.9925,1.9922,1.9925
EURSGD,20051111,113100,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,113200,1.9924,1.9925,1.9924,1.9925
EURSGD,20051111,113300,1.9926,1.9930,1.9926,1.9930
EURSGD,20051111,113400,1.9931,1.9931,1.9929,1.9929
EURSGD,20051111,113500,1.9929,1.9932,1.9929,1.9932
EURSGD,20051111,113600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,113700,1.9929,1.9929,1.9927,1.9927
EURSGD,20051111,113800,1.9927,1.9927,1.9926,1.9926
EURSGD,20051111,113900,1.9927,1.9927,1.9926,1.9926
EURSGD,20051111,114000,1.9927,1.9928,1.9926,1.9926
EURSGD,20051111,114100,1.9923,1.9923,1.9922,1.9922
EURSGD,20051111,114200,1.9923,1.9924,1.9923,1.9924
EURSGD,20051111,114300,1.9924,1.9926,1.9924,1.9926
EURSGD,20051111,114400,1.9926,1.9926,1.9923,1.9923
EURSGD,20051111,114500,1.9922,1.9922,1.9921,1.9921
EURSGD,20051111,114600,1.9921,1.9922,1.9921,1.9922
EURSGD,20051111,114700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,114800,1.9924,1.9924,1.9923,1.9923
EURSGD,20051111,114900,1.9922,1.9922,1.9920,1.9920
EURSGD,20051111,115000,1.9920,1.9920,1.9919,1.9919
EURSGD,20051111,115100,1.9919,1.9920,1.9919,1.9920
EURSGD,20051111,115200,1.9920,1.9923,1.9920,1.9923
EURSGD,20051111,115300,1.9923,1.9923,1.9921,1.9922
EURSGD,20051111,115400,1.9923,1.9925,1.9923,1.9925
EURSGD,20051111,115500,1.9925,1.9925,1.9925,1.9925
EURSGD,20051111,115600,1.9925,1.9925,1.9923,1.9923
EURSGD,20051111,115700,1.9923,1.9925,1.9923,1.9925
EURSGD,20051111,115800,1.9923,1.9923,1.9919,1.9920
EURSGD,20051111,115900,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,120000,1.9919,1.9919,1.9918,1.9918
EURSGD,20051111,120100,1.9916,1.9918,1.9916,1.9918
EURSGD,20051111,120200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,120300,1.9916,1.9918,1.9916,1.9918
EURSGD,20051111,120400,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,120500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,120600,1.9918,1.9918,1.9916,1.9916
EURSGD,20051111,120700,1.9916,1.9917,1.9916,1.9917
EURSGD,20051111,120800,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,120900,1.9918,1.9918,1.9912,1.9912
EURSGD,20051111,121000,1.9913,1.9914,1.9913,1.9914
EURSGD,20051111,121100,1.9914,1.9914,1.9914,1.9914
EURSGD,20051111,121200,1.9914,1.9916,1.9914,1.9916
EURSGD,20051111,121300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,121400,1.9915,1.9915,1.9913,1.9913
EURSGD,20051111,121500,1.9914,1.9921,1.9914,1.9921
EURSGD,20051111,121600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,121700,1.9925,1.9925,1.9923,1.9923
EURSGD,20051111,121800,1.9923,1.9924,1.9923,1.9923
EURSGD,20051111,121900,1.9923,1.9923,1.9921,1.9921
EURSGD,20051111,122000,1.9920,1.9920,1.9918,1.9918
EURSGD,20051111,122100,1.9918,1.9920,1.9918,1.9920
EURSGD,20051111,122200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,122300,1.9920,1.9923,1.9920,1.9923
EURSGD,20051111,122400,1.9923,1.9927,1.9923,1.9927
EURSGD,20051111,122500,1.9927,1.9927,1.9926,1.9926
EURSGD,20051111,122600,1.9923,1.9925,1.9923,1.9925
EURSGD,20051111,122700,1.9925,1.9925,1.9924,1.9924
EURSGD,20051111,122800,1.9924,1.9925,1.9924,1.9925
EURSGD,20051111,122900,1.9925,1.9926,1.9925,1.9926
EURSGD,20051111,123000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051111,123100,1.9924,1.9924,1.9922,1.9922
EURSGD,20051111,123200,1.9921,1.9921,1.9920,1.9920
EURSGD,20051111,123300,1.9920,1.9920,1.9917,1.9917
EURSGD,20051111,123400,1.9917,1.9918,1.9917,1.9918
EURSGD,20051111,123500,1.9918,1.9919,1.9918,1.9919
EURSGD,20051111,123600,1.9920,1.9921,1.9920,1.9920
EURSGD,20051111,123700,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,123800,1.9920,1.9921,1.9920,1.9921
EURSGD,20051111,123900,1.9921,1.9921,1.9920,1.9920
EURSGD,20051111,124000,1.9920,1.9921,1.9920,1.9921
EURSGD,20051111,124100,1.9921,1.9921,1.9919,1.9919
EURSGD,20051111,124200,1.9918,1.9920,1.9918,1.9920
EURSGD,20051111,124300,1.9920,1.9920,1.9919,1.9919
EURSGD,20051111,124400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051111,124500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051111,124600,1.9919,1.9919,1.9919,1.9919
EURSGD,20051111,124700,1.9918,1.9918,1.9914,1.9914
EURSGD,20051111,124800,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,124900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,125000,1.9915,1.9915,1.9914,1.9914
EURSGD,20051111,125100,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,125200,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,125300,1.9915,1.9915,1.9913,1.9913
EURSGD,20051111,125400,1.9913,1.9913,1.9912,1.9912
EURSGD,20051111,125500,1.9912,1.9912,1.9909,1.9909
EURSGD,20051111,125600,1.9908,1.9908,1.9907,1.9907
EURSGD,20051111,125700,1.9907,1.9909,1.9907,1.9909
EURSGD,20051111,125800,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,125900,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,130000,1.9909,1.9909,1.9905,1.9905
EURSGD,20051111,130100,1.9904,1.9904,1.9902,1.9904
EURSGD,20051111,130200,1.9905,1.9906,1.9905,1.9906
EURSGD,20051111,130300,1.9906,1.9906,1.9905,1.9905
EURSGD,20051111,130400,1.9904,1.9904,1.9901,1.9901
EURSGD,20051111,130500,1.9901,1.9901,1.9899,1.9899
EURSGD,20051111,130600,1.9899,1.9902,1.9899,1.9902
EURSGD,20051111,130700,1.9902,1.9907,1.9902,1.9907
EURSGD,20051111,130800,1.9908,1.9909,1.9908,1.9908
EURSGD,20051111,130900,1.9907,1.9907,1.9905,1.9905
EURSGD,20051111,131000,1.9904,1.9905,1.9904,1.9905
EURSGD,20051111,131100,1.9906,1.9906,1.9903,1.9903
EURSGD,20051111,131200,1.9903,1.9905,1.9903,1.9904
EURSGD,20051111,131300,1.9904,1.9904,1.9904,1.9904
EURSGD,20051111,131400,1.9905,1.9908,1.9905,1.9908
EURSGD,20051111,131500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,131600,1.9909,1.9913,1.9909,1.9913
EURSGD,20051111,131700,1.9913,1.9915,1.9913,1.9915
EURSGD,20051111,131800,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,131900,1.9916,1.9916,1.9914,1.9914
EURSGD,20051111,132000,1.9913,1.9913,1.9911,1.9911
EURSGD,20051111,132100,1.9910,1.9910,1.9908,1.9908
EURSGD,20051111,132200,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,132300,1.9908,1.9908,1.9907,1.9907
EURSGD,20051111,132400,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,132500,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,132600,1.9908,1.9909,1.9908,1.9909
EURSGD,20051111,132700,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,132800,1.9909,1.9911,1.9909,1.9911
EURSGD,20051111,132900,1.9910,1.9910,1.9909,1.9910
EURSGD,20051111,133000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,133100,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,133200,1.9911,1.9911,1.9911,1.9911
EURSGD,20051111,133300,1.9911,1.9914,1.9911,1.9914
EURSGD,20051111,133400,1.9914,1.9914,1.9914,1.9914
EURSGD,20051111,133500,1.9914,1.9914,1.9913,1.9913
EURSGD,20051111,133600,1.9913,1.9914,1.9913,1.9914
EURSGD,20051111,133700,1.9914,1.9914,1.9914,1.9914
EURSGD,20051111,133800,1.9914,1.9915,1.9914,1.9914
EURSGD,20051111,133900,1.9914,1.9914,1.9913,1.9913
EURSGD,20051111,134000,1.9913,1.9914,1.9913,1.9913
EURSGD,20051111,134100,1.9913,1.9913,1.9912,1.9912
EURSGD,20051111,134200,1.9912,1.9912,1.9912,1.9912
EURSGD,20051111,134300,1.9912,1.9912,1.9909,1.9909
EURSGD,20051111,134400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,134500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,134600,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,134700,1.9909,1.9909,1.9909,1.9909
EURSGD,20051111,134800,1.9909,1.9912,1.9909,1.9912
EURSGD,20051111,134900,1.9912,1.9914,1.9912,1.9914
EURSGD,20051111,135000,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,135100,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,135200,1.9913,1.9913,1.9912,1.9912
EURSGD,20051111,135300,1.9912,1.9913,1.9912,1.9913
EURSGD,20051111,135400,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,135500,1.9916,1.9920,1.9916,1.9919
EURSGD,20051111,135600,1.9918,1.9918,1.9917,1.9917
EURSGD,20051111,135700,1.9917,1.9917,1.9917,1.9917
EURSGD,20051111,135800,1.9917,1.9917,1.9917,1.9917
EURSGD,20051111,135900,1.9917,1.9919,1.9917,1.9919
EURSGD,20051111,140000,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,140100,1.9917,1.9917,1.9916,1.9916
EURSGD,20051111,140200,1.9917,1.9917,1.9917,1.9917
EURSGD,20051111,140300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051111,140400,1.9917,1.9918,1.9916,1.9918
EURSGD,20051111,140500,1.9920,1.9922,1.9920,1.9922
EURSGD,20051111,140600,1.9922,1.9922,1.9922,1.9922
EURSGD,20051111,140700,1.9920,1.9920,1.9919,1.9919
EURSGD,20051111,140800,1.9920,1.9922,1.9920,1.9922
EURSGD,20051111,140900,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,141000,1.9924,1.9924,1.9922,1.9922
EURSGD,20051111,141100,1.9921,1.9921,1.9919,1.9920
EURSGD,20051111,141200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,141300,1.9919,1.9921,1.9919,1.9921
EURSGD,20051111,141400,1.9921,1.9921,1.9916,1.9916
EURSGD,20051111,141500,1.9915,1.9915,1.9909,1.9909
EURSGD,20051111,141600,1.9910,1.9910,1.9907,1.9907
EURSGD,20051111,141700,1.9907,1.9907,1.9907,1.9907
EURSGD,20051111,141800,1.9908,1.9908,1.9908,1.9908
EURSGD,20051111,141900,1.9907,1.9908,1.9907,1.9908
EURSGD,20051111,142000,1.9909,1.9910,1.9909,1.9910
EURSGD,20051111,142100,1.9910,1.9910,1.9909,1.9909
EURSGD,20051111,142200,1.9909,1.9912,1.9909,1.9912
EURSGD,20051111,142300,1.9911,1.9911,1.9910,1.9910
EURSGD,20051111,142400,1.9910,1.9910,1.9910,1.9910
EURSGD,20051111,142500,1.9910,1.9910,1.9910,1.9910
EURSGD,20051111,142600,1.9910,1.9912,1.9910,1.9912
EURSGD,20051111,142700,1.9912,1.9915,1.9912,1.9915
EURSGD,20051111,142800,1.9916,1.9917,1.9916,1.9917
EURSGD,20051111,142900,1.9917,1.9918,1.9917,1.9918
EURSGD,20051111,143000,1.9918,1.9919,1.9918,1.9919
EURSGD,20051111,143100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,143200,1.9918,1.9918,1.9915,1.9915
EURSGD,20051111,143300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,143400,1.9915,1.9915,1.9914,1.9914
EURSGD,20051111,143500,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,143600,1.9915,1.9920,1.9915,1.9920
EURSGD,20051111,143700,1.9921,1.9921,1.9920,1.9921
EURSGD,20051111,143800,1.9920,1.9920,1.9918,1.9918
EURSGD,20051111,143900,1.9915,1.9916,1.9915,1.9916
EURSGD,20051111,144000,1.9916,1.9919,1.9916,1.9919
EURSGD,20051111,144100,1.9919,1.9919,1.9917,1.9918
EURSGD,20051111,144200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,144300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,144400,1.9918,1.9921,1.9918,1.9921
EURSGD,20051111,144500,1.9922,1.9922,1.9920,1.9920
EURSGD,20051111,144600,1.9920,1.9920,1.9919,1.9919
EURSGD,20051111,144700,1.9918,1.9918,1.9913,1.9913
EURSGD,20051111,144800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051111,144900,1.9914,1.9914,1.9914,1.9914
EURSGD,20051111,145000,1.9914,1.9914,1.9914,1.9914
EURSGD,20051111,145100,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,145200,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,145300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,145400,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,145500,1.9914,1.9916,1.9914,1.9916
EURSGD,20051111,145600,1.9916,1.9918,1.9916,1.9918
EURSGD,20051111,145700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,145800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,145900,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,150000,1.9916,1.9918,1.9916,1.9918
EURSGD,20051111,150100,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,150200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,150300,1.9916,1.9916,1.9915,1.9915
EURSGD,20051111,150400,1.9915,1.9915,1.9913,1.9913
EURSGD,20051111,150500,1.9913,1.9914,1.9913,1.9914
EURSGD,20051111,150600,1.9914,1.9915,1.9914,1.9915
EURSGD,20051111,150700,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,150800,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,150900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,151000,1.9915,1.9916,1.9915,1.9916
EURSGD,20051111,151100,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,151200,1.9916,1.9917,1.9916,1.9916
EURSGD,20051111,151300,1.9916,1.9918,1.9916,1.9918
EURSGD,20051111,151400,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,151500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,151600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,151700,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,151800,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,151900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,152000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,152100,1.9916,1.9916,1.9915,1.9915
EURSGD,20051111,152200,1.9916,1.9918,1.9916,1.9918
EURSGD,20051111,152300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,152400,1.9918,1.9918,1.9917,1.9917
EURSGD,20051111,152500,1.9917,1.9917,1.9917,1.9917
EURSGD,20051111,152600,1.9917,1.9918,1.9917,1.9918
EURSGD,20051111,152700,1.9918,1.9919,1.9918,1.9918
EURSGD,20051111,152800,1.9917,1.9917,1.9917,1.9917
EURSGD,20051111,152900,1.9917,1.9917,1.9916,1.9916
EURSGD,20051111,153000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,153100,1.9916,1.9916,1.9915,1.9915
EURSGD,20051111,153200,1.9912,1.9914,1.9912,1.9914
EURSGD,20051111,153300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051111,153400,1.9912,1.9918,1.9912,1.9918
EURSGD,20051111,153500,1.9918,1.9918,1.9914,1.9914
EURSGD,20051111,153600,1.9914,1.9914,1.9914,1.9914
EURSGD,20051111,153700,1.9912,1.9913,1.9912,1.9913
EURSGD,20051111,153800,1.9913,1.9915,1.9913,1.9915
EURSGD,20051111,153900,1.9915,1.9916,1.9915,1.9916
EURSGD,20051111,154000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051111,154100,1.9916,1.9916,1.9915,1.9915
EURSGD,20051111,154200,1.9915,1.9916,1.9915,1.9916
EURSGD,20051111,154300,1.9917,1.9919,1.9917,1.9919
EURSGD,20051111,154400,1.9919,1.9919,1.9918,1.9918
EURSGD,20051111,154500,1.9918,1.9919,1.9918,1.9918
EURSGD,20051111,154600,1.9918,1.9919,1.9918,1.9919
EURSGD,20051111,154700,1.9919,1.9919,1.9918,1.9918
EURSGD,20051111,154800,1.9919,1.9921,1.9919,1.9921
EURSGD,20051111,154900,1.9921,1.9923,1.9921,1.9922
EURSGD,20051111,155000,1.9921,1.9923,1.9921,1.9923
EURSGD,20051111,155100,1.9925,1.9926,1.9925,1.9926
EURSGD,20051111,155200,1.9926,1.9927,1.9926,1.9927
EURSGD,20051111,155300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051111,155400,1.9929,1.9930,1.9929,1.9930
EURSGD,20051111,155500,1.9930,1.9930,1.9928,1.9928
EURSGD,20051111,155600,1.9928,1.9928,1.9927,1.9927
EURSGD,20051111,155700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,155800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,155900,1.9926,1.9926,1.9923,1.9923
EURSGD,20051111,160000,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,160100,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,160200,1.9924,1.9925,1.9924,1.9925
EURSGD,20051111,160300,1.9925,1.9925,1.9925,1.9925
EURSGD,20051111,160400,1.9925,1.9926,1.9925,1.9926
EURSGD,20051111,160500,1.9925,1.9925,1.9925,1.9925
EURSGD,20051111,160600,1.9925,1.9927,1.9925,1.9927
EURSGD,20051111,160700,1.9928,1.9931,1.9928,1.9931
EURSGD,20051111,160800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051111,160900,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,161000,1.9930,1.9930,1.9929,1.9929
EURSGD,20051111,161100,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,161200,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,161300,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,161400,1.9931,1.9931,1.9931,1.9931
EURSGD,20051111,161500,1.9931,1.9931,1.9930,1.9930
EURSGD,20051111,161600,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,161700,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,161800,1.9931,1.9932,1.9931,1.9932
EURSGD,20051111,161900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051111,162000,1.9933,1.9933,1.9932,1.9932
EURSGD,20051111,162100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,162200,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,162300,1.9932,1.9932,1.9929,1.9929
EURSGD,20051111,162400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051111,162500,1.9929,1.9930,1.9929,1.9930
EURSGD,20051111,162600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,162700,1.9932,1.9933,1.9932,1.9933
EURSGD,20051111,162800,1.9934,1.9934,1.9933,1.9933
EURSGD,20051111,162900,1.9932,1.9932,1.9930,1.9930
EURSGD,20051111,163000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051111,163100,1.9929,1.9929,1.9928,1.9928
EURSGD,20051111,163200,1.9928,1.9928,1.9928,1.9928
EURSGD,20051111,163300,1.9928,1.9928,1.9926,1.9926
EURSGD,20051111,163400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,163500,1.9926,1.9926,1.9923,1.9923
EURSGD,20051111,163600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,163700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,163800,1.9922,1.9922,1.9920,1.9920
EURSGD,20051111,163900,1.9919,1.9919,1.9917,1.9917
EURSGD,20051111,164000,1.9917,1.9921,1.9917,1.9921
EURSGD,20051111,164100,1.9921,1.9923,1.9921,1.9923
EURSGD,20051111,164200,1.9923,1.9924,1.9923,1.9924
EURSGD,20051111,164300,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,164400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,164500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,164600,1.9926,1.9929,1.9926,1.9929
EURSGD,20051111,164700,1.9929,1.9932,1.9929,1.9932
EURSGD,20051111,164800,1.9932,1.9932,1.9931,1.9931
EURSGD,20051111,164900,1.9931,1.9935,1.9931,1.9935
EURSGD,20051111,165000,1.9936,1.9937,1.9936,1.9937
EURSGD,20051111,165100,1.9936,1.9936,1.9935,1.9935
EURSGD,20051111,165200,1.9934,1.9934,1.9933,1.9933
EURSGD,20051111,165300,1.9932,1.9933,1.9932,1.9933
EURSGD,20051111,165400,1.9933,1.9935,1.9933,1.9935
EURSGD,20051111,165500,1.9935,1.9936,1.9935,1.9936
EURSGD,20051111,165600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051111,165700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051111,165800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051111,165900,1.9937,1.9938,1.9937,1.9937
EURSGD,20051111,170000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051111,170100,1.9937,1.9937,1.9936,1.9936
EURSGD,20051111,170200,1.9936,1.9940,1.9936,1.9940
EURSGD,20051111,170300,1.9940,1.9940,1.9938,1.9938
EURSGD,20051111,170400,1.9939,1.9940,1.9939,1.9940
EURSGD,20051111,170500,1.9940,1.9940,1.9940,1.9940
EURSGD,20051111,170600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051111,170700,1.9940,1.9941,1.9940,1.9941
EURSGD,20051111,170800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051111,170900,1.9941,1.9941,1.9940,1.9940
EURSGD,20051111,171000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051111,171100,1.9939,1.9939,1.9938,1.9938
EURSGD,20051111,171200,1.9938,1.9938,1.9936,1.9936
EURSGD,20051111,171300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051111,171400,1.9936,1.9936,1.9934,1.9934
EURSGD,20051111,171500,1.9934,1.9934,1.9933,1.9933
EURSGD,20051111,171600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051111,171700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051111,171800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051111,171900,1.9935,1.9935,1.9935,1.9935
EURSGD,20051111,172000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051111,172100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051111,172200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051111,172300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051111,172400,1.9937,1.9937,1.9935,1.9936
EURSGD,20051111,172500,1.9936,1.9936,1.9935,1.9935
EURSGD,20051111,172600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051111,172700,1.9935,1.9938,1.9935,1.9938
EURSGD,20051111,172800,1.9938,1.9938,1.9937,1.9937
EURSGD,20051111,172900,1.9936,1.9936,1.9935,1.9935
EURSGD,20051111,173000,1.9935,1.9935,1.9934,1.9934
EURSGD,20051111,173100,1.9934,1.9934,1.9933,1.9934
EURSGD,20051111,173200,1.9934,1.9935,1.9934,1.9935
EURSGD,20051111,173300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051111,173400,1.9937,1.9937,1.9936,1.9936
EURSGD,20051111,173500,1.9936,1.9937,1.9936,1.9937
EURSGD,20051111,173600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051111,173700,1.9938,1.9940,1.9938,1.9940
EURSGD,20051111,173800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051111,173900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051111,174000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051111,174100,1.9941,1.9941,1.9941,1.9941
EURSGD,20051111,174200,1.9941,1.9941,1.9941,1.9941
EURSGD,20051111,174300,1.9941,1.9941,1.9940,1.9940
EURSGD,20051111,174400,1.9940,1.9940,1.9940,1.9940
EURSGD,20051111,174500,1.9940,1.9940,1.9940,1.9940
EURSGD,20051111,174600,1.9939,1.9939,1.9937,1.9937
EURSGD,20051111,174700,1.9938,1.9941,1.9938,1.9941
EURSGD,20051111,174800,1.9942,1.9943,1.9942,1.9943
EURSGD,20051111,174900,1.9943,1.9943,1.9942,1.9942
EURSGD,20051111,175000,1.9942,1.9942,1.9940,1.9940
EURSGD,20051111,175100,1.9939,1.9939,1.9937,1.9937
EURSGD,20051111,175200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051111,175300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051111,175400,1.9935,1.9935,1.9934,1.9934
EURSGD,20051111,175500,1.9933,1.9933,1.9930,1.9930
EURSGD,20051111,175600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,175700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,175800,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,175900,1.9931,1.9931,1.9930,1.9930
EURSGD,20051111,180000,1.9930,1.9930,1.9928,1.9928
EURSGD,20051111,180100,1.9927,1.9927,1.9922,1.9922
EURSGD,20051111,180200,1.9922,1.9923,1.9922,1.9923
EURSGD,20051111,180300,1.9923,1.9923,1.9922,1.9923
EURSGD,20051111,180400,1.9923,1.9925,1.9923,1.9925
EURSGD,20051111,180500,1.9926,1.9926,1.9923,1.9923
EURSGD,20051111,180600,1.9923,1.9925,1.9923,1.9923
EURSGD,20051111,180700,1.9922,1.9922,1.9921,1.9922
EURSGD,20051111,180800,1.9922,1.9923,1.9922,1.9923
EURSGD,20051111,180900,1.9922,1.9922,1.9921,1.9922
EURSGD,20051111,181000,1.9921,1.9923,1.9921,1.9923
EURSGD,20051111,181100,1.9922,1.9923,1.9922,1.9923
EURSGD,20051111,181200,1.9925,1.9925,1.9924,1.9924
EURSGD,20051111,181300,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,181400,1.9924,1.9925,1.9924,1.9925
EURSGD,20051111,181500,1.9925,1.9927,1.9925,1.9927
EURSGD,20051111,181600,1.9928,1.9928,1.9925,1.9925
EURSGD,20051111,181700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051111,181800,1.9926,1.9926,1.9925,1.9925
EURSGD,20051111,181900,1.9926,1.9927,1.9926,1.9927
EURSGD,20051111,182000,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,182100,1.9926,1.9926,1.9925,1.9925
EURSGD,20051111,182200,1.9925,1.9927,1.9925,1.9927
EURSGD,20051111,182300,1.9926,1.9927,1.9926,1.9927
EURSGD,20051111,182400,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,182500,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,182600,1.9928,1.9928,1.9927,1.9927
EURSGD,20051111,182700,1.9926,1.9927,1.9926,1.9927
EURSGD,20051111,182800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,182900,1.9927,1.9927,1.9925,1.9925
EURSGD,20051111,183000,1.9924,1.9925,1.9924,1.9925
EURSGD,20051111,183100,1.9925,1.9925,1.9924,1.9924
EURSGD,20051111,183200,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,183300,1.9925,1.9925,1.9925,1.9925
EURSGD,20051111,183400,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,183500,1.9924,1.9927,1.9924,1.9927
EURSGD,20051111,183600,1.9927,1.9928,1.9927,1.9928
EURSGD,20051111,183700,1.9928,1.9928,1.9928,1.9928
EURSGD,20051111,183800,1.9928,1.9929,1.9927,1.9929
EURSGD,20051111,183900,1.9928,1.9930,1.9927,1.9930
EURSGD,20051111,184000,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,184100,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,184200,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,184300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,184400,1.9932,1.9932,1.9930,1.9930
EURSGD,20051111,184500,1.9929,1.9929,1.9927,1.9927
EURSGD,20051111,184600,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,184700,1.9929,1.9929,1.9929,1.9929
EURSGD,20051111,184800,1.9929,1.9929,1.9927,1.9927
EURSGD,20051111,184900,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,185000,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,185100,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,185200,1.9927,1.9929,1.9927,1.9929
EURSGD,20051111,185300,1.9929,1.9929,1.9928,1.9928
EURSGD,20051111,185400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051111,185500,1.9928,1.9929,1.9927,1.9928
EURSGD,20051111,185600,1.9927,1.9927,1.9926,1.9926
EURSGD,20051111,185700,1.9926,1.9927,1.9926,1.9927
EURSGD,20051111,185800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,185900,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,190000,1.9927,1.9928,1.9927,1.9928
EURSGD,20051111,190100,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,190200,1.9927,1.9928,1.9926,1.9926
EURSGD,20051111,190300,1.9926,1.9927,1.9926,1.9927
EURSGD,20051111,190400,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,190500,1.9927,1.9927,1.9926,1.9926
EURSGD,20051111,190600,1.9926,1.9926,1.9925,1.9925
EURSGD,20051111,190700,1.9925,1.9927,1.9925,1.9925
EURSGD,20051111,190800,1.9925,1.9926,1.9925,1.9926
EURSGD,20051111,190900,1.9927,1.9927,1.9925,1.9925
EURSGD,20051111,191000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051111,191100,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,191200,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,191300,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,191400,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,191500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,191600,1.9924,1.9925,1.9924,1.9925
EURSGD,20051111,191700,1.9925,1.9926,1.9925,1.9926
EURSGD,20051111,191800,1.9926,1.9927,1.9926,1.9927
EURSGD,20051111,191900,1.9927,1.9927,1.9927,1.9927
EURSGD,20051111,192000,1.9925,1.9925,1.9919,1.9919
EURSGD,20051111,192100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051111,192200,1.9921,1.9921,1.9921,1.9921
EURSGD,20051111,192300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,192400,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,192500,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,192600,1.9921,1.9921,1.9920,1.9920
EURSGD,20051111,192700,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,192800,1.9921,1.9921,1.9920,1.9920
EURSGD,20051111,192900,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,193000,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,193100,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,193200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,193300,1.9920,1.9922,1.9920,1.9922
EURSGD,20051111,193400,1.9922,1.9922,1.9922,1.9922
EURSGD,20051111,193500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051111,193600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,193700,1.9920,1.9920,1.9918,1.9918
EURSGD,20051111,193800,1.9918,1.9919,1.9918,1.9919
EURSGD,20051111,193900,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,194000,1.9920,1.9920,1.9919,1.9920
EURSGD,20051111,194100,1.9921,1.9921,1.9920,1.9920
EURSGD,20051111,194200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,194300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,194400,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,194500,1.9920,1.9922,1.9920,1.9922
EURSGD,20051111,194600,1.9921,1.9922,1.9921,1.9922
EURSGD,20051111,194700,1.9922,1.9922,1.9921,1.9921
EURSGD,20051111,194800,1.9921,1.9921,1.9920,1.9920
EURSGD,20051111,194900,1.9920,1.9920,1.9918,1.9918
EURSGD,20051111,195000,1.9917,1.9920,1.9917,1.9920
EURSGD,20051111,195100,1.9919,1.9919,1.9917,1.9917
EURSGD,20051111,195200,1.9917,1.9918,1.9917,1.9918
EURSGD,20051111,195300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,195400,1.9918,1.9918,1.9917,1.9918
EURSGD,20051111,195500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,195600,1.9918,1.9918,1.9917,1.9917
EURSGD,20051111,195700,1.9917,1.9919,1.9917,1.9919
EURSGD,20051111,195800,1.9920,1.9922,1.9920,1.9922
EURSGD,20051111,195900,1.9923,1.9923,1.9921,1.9921
EURSGD,20051111,200000,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,200100,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,200200,1.9920,1.9920,1.9918,1.9918
EURSGD,20051111,200300,1.9917,1.9918,1.9917,1.9918
EURSGD,20051111,200400,1.9918,1.9919,1.9918,1.9919
EURSGD,20051111,200500,1.9919,1.9920,1.9919,1.9920
EURSGD,20051111,200600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051111,200700,1.9920,1.9920,1.9918,1.9918
EURSGD,20051111,200800,1.9918,1.9918,1.9917,1.9917
EURSGD,20051111,200900,1.9917,1.9917,1.9917,1.9917
EURSGD,20051111,201000,1.9917,1.9919,1.9917,1.9919
EURSGD,20051111,201100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,201200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,201300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,201400,1.9919,1.9920,1.9919,1.9920
EURSGD,20051111,201500,1.9920,1.9920,1.9919,1.9919
EURSGD,20051111,201600,1.9919,1.9919,1.9918,1.9918
EURSGD,20051111,201700,1.9918,1.9918,1.9916,1.9916
EURSGD,20051111,201800,1.9916,1.9918,1.9916,1.9918
EURSGD,20051111,201900,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,202000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,202100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051111,202200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051111,202300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,202400,1.9919,1.9920,1.9919,1.9919
EURSGD,20051111,202500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,202600,1.9918,1.9918,1.9918,1.9918
EURSGD,20051111,202700,1.9918,1.9920,1.9918,1.9920
EURSGD,20051111,202800,1.9921,1.9921,1.9921,1.9921
EURSGD,20051111,202900,1.9922,1.9923,1.9922,1.9923
EURSGD,20051111,203000,1.9923,1.9924,1.9923,1.9924
EURSGD,20051111,203100,1.9924,1.9925,1.9924,1.9925
EURSGD,20051111,203200,1.9925,1.9925,1.9925,1.9925
EURSGD,20051111,203300,1.9925,1.9925,1.9923,1.9923
EURSGD,20051111,203400,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,203500,1.9923,1.9925,1.9923,1.9925
EURSGD,20051111,203600,1.9926,1.9926,1.9925,1.9925
EURSGD,20051111,203700,1.9925,1.9926,1.9925,1.9926
EURSGD,20051111,203800,1.9926,1.9926,1.9925,1.9925
EURSGD,20051111,203900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051111,204000,1.9925,1.9928,1.9925,1.9926
EURSGD,20051111,204100,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,204200,1.9925,1.9926,1.9925,1.9926
EURSGD,20051111,204300,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,204400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,204500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,204600,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,204700,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,204800,1.9925,1.9925,1.9924,1.9924
EURSGD,20051111,204900,1.9924,1.9924,1.9923,1.9923
EURSGD,20051111,205000,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,205100,1.9924,1.9924,1.9923,1.9923
EURSGD,20051111,205200,1.9922,1.9922,1.9922,1.9922
EURSGD,20051111,205300,1.9922,1.9923,1.9922,1.9923
EURSGD,20051111,205400,1.9923,1.9923,1.9921,1.9923
EURSGD,20051111,205500,1.9923,1.9924,1.9923,1.9923
EURSGD,20051111,205600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,205700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051111,205800,1.9923,1.9924,1.9923,1.9924
EURSGD,20051111,205900,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,210000,1.9923,1.9924,1.9923,1.9924
EURSGD,20051111,210100,1.9924,1.9924,1.9924,1.9924
EURSGD,20051111,210200,1.9924,1.9924,1.9923,1.9923
EURSGD,20051111,210300,1.9923,1.9924,1.9923,1.9924
EURSGD,20051111,210400,1.9924,1.9924,1.9923,1.9923
EURSGD,20051111,210500,1.9923,1.9924,1.9923,1.9924
EURSGD,20051111,210600,1.9924,1.9925,1.9924,1.9924
EURSGD,20051111,210700,1.9924,1.9926,1.9924,1.9926
EURSGD,20051111,210800,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,210900,1.9926,1.9926,1.9926,1.9926
EURSGD,20051111,211000,1.9927,1.9928,1.9927,1.9928
EURSGD,20051111,211100,1.9928,1.9928,1.9928,1.9928
EURSGD,20051111,211200,1.9929,1.9929,1.9929,1.9929
EURSGD,20051111,211300,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,211400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,211500,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,211600,1.9932,1.9932,1.9930,1.9930
EURSGD,20051111,211700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,211800,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,211900,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,212000,1.9931,1.9933,1.9931,1.9933
EURSGD,20051111,212100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051111,212200,1.9933,1.9933,1.9932,1.9932
EURSGD,20051111,212300,1.9932,1.9933,1.9932,1.9933
EURSGD,20051111,212400,1.9933,1.9933,1.9933,1.9933
EURSGD,20051111,212500,1.9932,1.9932,1.9932,1.9932
EURSGD,20051111,212600,1.9932,1.9932,1.9931,1.9931
EURSGD,20051111,212700,1.9930,1.9930,1.9929,1.9930
EURSGD,20051111,212800,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,212900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,213000,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,213100,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,213200,1.9930,1.9930,1.9928,1.9928
EURSGD,20051111,213300,1.9928,1.9928,1.9927,1.9928
EURSGD,20051111,213400,1.9928,1.9929,1.9928,1.9929
EURSGD,20051111,213500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,213600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,213700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,213800,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,213900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051111,214000,1.9930,1.9931,1.9930,1.9931
EURSGD,20051111,214100,1.9931,1.9934,1.9931,1.9934
EURSGD,20051111,214200,1.9934,1.9936,1.9934,1.9936
EURSGD,20051111,214300,1.9936,1.9937,1.9936,1.9937
EURSGD,20051111,214400,1.9938,1.9940,1.9938,1.9940
EURSGD,20051111,214500,1.9941,1.9941,1.9941,1.9941
EURSGD,20051111,214600,1.9941,1.9943,1.9941,1.9943
EURSGD,20051111,214700,1.9943,1.9947,1.9943,1.9947
EURSGD,20051111,214800,1.9949,1.9961,1.9949,1.9961
EURSGD,20051111,214900,1.9962,1.9964,1.9962,1.9962
EURSGD,20051111,215000,1.9962,1.9962,1.9959,1.9959
EURSGD,20051111,215100,1.9958,1.9960,1.9958,1.9960
EURSGD,20051111,215200,1.9959,1.9960,1.9959,1.9960
EURSGD,20051111,215300,1.9960,1.9962,1.9960,1.9962
EURSGD,20051111,215400,1.9962,1.9962,1.9960,1.9960
EURSGD,20051111,215500,1.9960,1.9960,1.9959,1.9959
EURSGD,20051111,215600,1.9960,1.9964,1.9960,1.9964
EURSGD,20051111,215700,1.9964,1.9964,1.9962,1.9962
EURSGD,20051111,215800,1.9962,1.9966,1.9962,1.9966
EURSGD,20051111,215900,1.9966,1.9966,1.9966,1.9966
EURSGD,20051111,220000,1.9966,1.9966,1.9966,1.9966
EURZAR,20051111,000100,7.907,7.908,7.907,7.908
EURZAR,20051111,000200,7.908,7.908,7.908,7.908
EURZAR,20051111,000300,7.908,7.908,7.908,7.908
EURZAR,20051111,000400,7.908,7.908,7.907,7.907
EURZAR,20051111,000500,7.907,7.907,7.907,7.907
EURZAR,20051111,000600,7.907,7.907,7.907,7.907
EURZAR,20051111,000700,7.907,7.907,7.907,7.907
EURZAR,20051111,000800,7.907,7.907,7.906,7.906
EURZAR,20051111,000900,7.906,7.906,7.906,7.906
EURZAR,20051111,001000,7.906,7.906,7.906,7.906
EURZAR,20051111,001100,7.906,7.906,7.906,7.906
EURZAR,20051111,001200,7.906,7.906,7.906,7.906
EURZAR,20051111,001300,7.906,7.906,7.905,7.905
EURZAR,20051111,001400,7.906,7.906,7.905,7.905
EURZAR,20051111,001500,7.905,7.905,7.905,7.905
EURZAR,20051111,001600,7.905,7.905,7.905,7.905
EURZAR,20051111,001700,7.905,7.906,7.905,7.905
EURZAR,20051111,001800,7.905,7.905,7.905,7.905
EURZAR,20051111,001900,7.906,7.906,7.906,7.906
EURZAR,20051111,002000,7.906,7.906,7.905,7.905
EURZAR,20051111,002100,7.905,7.905,7.905,7.905
EURZAR,20051111,002200,7.905,7.906,7.905,7.906
EURZAR,20051111,002300,7.906,7.906,7.906,7.906
EURZAR,20051111,002400,7.906,7.906,7.906,7.906
EURZAR,20051111,002500,7.907,7.908,7.907,7.908
EURZAR,20051111,002600,7.908,7.908,7.908,7.908
EURZAR,20051111,002700,7.908,7.908,7.907,7.907
EURZAR,20051111,002800,7.906,7.906,7.906,7.906
EURZAR,20051111,002900,7.906,7.906,7.906,7.906
EURZAR,20051111,003000,7.906,7.906,7.905,7.905
EURZAR,20051111,003100,7.905,7.905,7.905,7.905
EURZAR,20051111,003200,7.905,7.905,7.905,7.905
EURZAR,20051111,003300,7.905,7.906,7.905,7.906
EURZAR,20051111,003400,7.906,7.906,7.906,7.906
EURZAR,20051111,003500,7.906,7.906,7.906,7.906
EURZAR,20051111,003600,7.906,7.906,7.906,7.906
EURZAR,20051111,003700,7.906,7.907,7.906,7.907
EURZAR,20051111,003800,7.907,7.908,7.907,7.908
EURZAR,20051111,003900,7.908,7.908,7.908,7.908
EURZAR,20051111,004000,7.908,7.908,7.908,7.908
EURZAR,20051111,004100,7.908,7.908,7.908,7.908
EURZAR,20051111,004200,7.908,7.908,7.908,7.908
EURZAR,20051111,004300,7.908,7.908,7.908,7.908
EURZAR,20051111,004400,7.909,7.909,7.909,7.909
EURZAR,20051111,004500,7.909,7.910,7.909,7.910
EURZAR,20051111,004600,7.910,7.910,7.909,7.909
EURZAR,20051111,004700,7.909,7.909,7.908,7.908
EURZAR,20051111,004800,7.908,7.908,7.908,7.908
EURZAR,20051111,004900,7.908,7.908,7.908,7.908
EURZAR,20051111,005000,7.908,7.908,7.908,7.908
EURZAR,20051111,005100,7.907,7.907,7.905,7.905
EURZAR,20051111,005200,7.905,7.905,7.905,7.905
EURZAR,20051111,005300,7.905,7.905,7.905,7.905
EURZAR,20051111,005400,7.904,7.904,7.903,7.903
EURZAR,20051111,005500,7.902,7.902,7.900,7.900
EURZAR,20051111,005600,7.900,7.900,7.900,7.900
EURZAR,20051111,005700,7.900,7.900,7.899,7.899
EURZAR,20051111,005800,7.899,7.899,7.895,7.895
EURZAR,20051111,005900,7.895,7.895,7.895,7.895
EURZAR,20051111,010000,7.895,7.895,7.894,7.894
EURZAR,20051111,010100,7.895,7.896,7.895,7.896
EURZAR,20051111,010200,7.896,7.896,7.896,7.896
EURZAR,20051111,010300,7.895,7.895,7.895,7.895
EURZAR,20051111,010400,7.895,7.895,7.895,7.895
EURZAR,20051111,010500,7.895,7.895,7.895,7.895
EURZAR,20051111,010600,7.895,7.896,7.895,7.896
EURZAR,20051111,010700,7.896,7.897,7.896,7.897
EURZAR,20051111,010800,7.897,7.897,7.897,7.897
EURZAR,20051111,010900,7.898,7.899,7.898,7.899
EURZAR,20051111,011000,7.900,7.901,7.900,7.901
EURZAR,20051111,011100,7.902,7.902,7.902,7.902
EURZAR,20051111,011200,7.902,7.902,7.901,7.901
EURZAR,20051111,011300,7.900,7.900,7.899,7.899
EURZAR,20051111,011400,7.900,7.900,7.899,7.900
EURZAR,20051111,011500,7.900,7.901,7.900,7.901
EURZAR,20051111,011600,7.902,7.903,7.902,7.902
EURZAR,20051111,011700,7.902,7.902,7.901,7.901
EURZAR,20051111,011800,7.901,7.902,7.901,7.902
EURZAR,20051111,011900,7.901,7.901,7.900,7.900
EURZAR,20051111,012000,7.900,7.900,7.900,7.900
EURZAR,20051111,012100,7.901,7.901,7.901,7.901
EURZAR,20051111,012200,7.901,7.901,7.901,7.901
EURZAR,20051111,012300,7.901,7.901,7.901,7.901
EURZAR,20051111,012400,7.901,7.901,7.901,7.901
EURZAR,20051111,012500,7.901,7.901,7.900,7.900
EURZAR,20051111,012600,7.900,7.900,7.899,7.899
EURZAR,20051111,012700,7.899,7.899,7.899,7.899
EURZAR,20051111,012800,7.899,7.899,7.899,7.899
EURZAR,20051111,012900,7.898,7.898,7.898,7.898
EURZAR,20051111,013000,7.898,7.898,7.897,7.897
EURZAR,20051111,013100,7.898,7.898,7.898,7.898
EURZAR,20051111,013200,7.898,7.898,7.898,7.898
EURZAR,20051111,013300,7.898,7.900,7.898,7.900
EURZAR,20051111,013400,7.900,7.900,7.899,7.899
EURZAR,20051111,013500,7.899,7.899,7.899,7.899
EURZAR,20051111,013600,7.899,7.899,7.899,7.899
EURZAR,20051111,013700,7.899,7.899,7.899,7.899
EURZAR,20051111,013800,7.899,7.899,7.899,7.899
EURZAR,20051111,013900,7.899,7.899,7.899,7.899
EURZAR,20051111,014000,7.899,7.899,7.898,7.898
EURZAR,20051111,014100,7.898,7.899,7.898,7.899
EURZAR,20051111,014200,7.899,7.899,7.899,7.899
EURZAR,20051111,014300,7.900,7.902,7.900,7.902
EURZAR,20051111,014400,7.902,7.902,7.902,7.902
EURZAR,20051111,014500,7.901,7.901,7.901,7.901
EURZAR,20051111,014600,7.901,7.902,7.901,7.902
EURZAR,20051111,014700,7.901,7.902,7.901,7.902
EURZAR,20051111,014800,7.902,7.902,7.901,7.901
EURZAR,20051111,014900,7.900,7.900,7.899,7.899
EURZAR,20051111,015000,7.899,7.900,7.899,7.900
EURZAR,20051111,015100,7.901,7.901,7.901,7.901
EURZAR,20051111,015200,7.902,7.902,7.902,7.902
EURZAR,20051111,015300,7.902,7.902,7.901,7.901
EURZAR,20051111,015400,7.901,7.902,7.901,7.902
EURZAR,20051111,015500,7.901,7.901,7.901,7.901
EURZAR,20051111,015600,7.901,7.901,7.901,7.901
EURZAR,20051111,015700,7.901,7.901,7.901,7.901
EURZAR,20051111,015800,7.901,7.901,7.900,7.900
EURZAR,20051111,015900,7.900,7.900,7.900,7.900
EURZAR,20051111,020000,7.900,7.900,7.900,7.900
EURZAR,20051111,020100,7.900,7.900,7.900,7.900
EURZAR,20051111,020200,7.900,7.901,7.900,7.901
EURZAR,20051111,020300,7.901,7.901,7.900,7.900
EURZAR,20051111,020400,7.900,7.901,7.900,7.901
EURZAR,20051111,020500,7.901,7.901,7.901,7.901
EURZAR,20051111,020600,7.902,7.902,7.902,7.902
EURZAR,20051111,020700,7.902,7.903,7.902,7.903
EURZAR,20051111,020800,7.903,7.903,7.903,7.903
EURZAR,20051111,020900,7.902,7.903,7.902,7.903
EURZAR,20051111,021000,7.903,7.903,7.903,7.903
EURZAR,20051111,021100,7.903,7.903,7.903,7.903
EURZAR,20051111,021200,7.903,7.903,7.902,7.902
EURZAR,20051111,021300,7.902,7.902,7.902,7.902
EURZAR,20051111,021400,7.902,7.903,7.902,7.903
EURZAR,20051111,021500,7.904,7.904,7.904,7.904
EURZAR,20051111,021600,7.905,7.905,7.905,7.905
EURZAR,20051111,021700,7.905,7.905,7.904,7.904
EURZAR,20051111,021800,7.903,7.903,7.903,7.903
EURZAR,20051111,021900,7.903,7.903,7.903,7.903
EURZAR,20051111,022000,7.903,7.903,7.903,7.903
EURZAR,20051111,022100,7.903,7.903,7.903,7.903
EURZAR,20051111,022200,7.903,7.903,7.903,7.903
EURZAR,20051111,022300,7.903,7.903,7.903,7.903
EURZAR,20051111,022400,7.903,7.904,7.903,7.904
EURZAR,20051111,022500,7.904,7.904,7.904,7.904
EURZAR,20051111,022600,7.904,7.904,7.904,7.904
EURZAR,20051111,022700,7.904,7.904,7.903,7.903
EURZAR,20051111,022800,7.903,7.903,7.903,7.903
EURZAR,20051111,022900,7.904,7.904,7.903,7.903
EURZAR,20051111,023000,7.903,7.903,7.903,7.903
EURZAR,20051111,023100,7.903,7.903,7.903,7.903
EURZAR,20051111,023200,7.903,7.903,7.903,7.903
EURZAR,20051111,023300,7.905,7.905,7.905,7.905
EURZAR,20051111,023400,7.906,7.907,7.906,7.906
EURZAR,20051111,023500,7.905,7.905,7.905,7.905
EURZAR,20051111,023600,7.905,7.905,7.905,7.905
EURZAR,20051111,023700,7.905,7.905,7.905,7.905
EURZAR,20051111,023800,7.905,7.905,7.905,7.905
EURZAR,20051111,023900,7.905,7.905,7.904,7.904
EURZAR,20051111,024000,7.904,7.904,7.903,7.903
EURZAR,20051111,024100,7.903,7.903,7.903,7.903
EURZAR,20051111,024200,7.903,7.903,7.903,7.903
EURZAR,20051111,024300,7.903,7.903,7.903,7.903
EURZAR,20051111,024400,7.903,7.903,7.903,7.903
EURZAR,20051111,024500,7.904,7.904,7.904,7.904
EURZAR,20051111,024600,7.904,7.905,7.904,7.905
EURZAR,20051111,024700,7.905,7.905,7.905,7.905
EURZAR,20051111,024800,7.905,7.906,7.905,7.906
EURZAR,20051111,024900,7.906,7.906,7.905,7.905
EURZAR,20051111,025000,7.905,7.905,7.905,7.905
EURZAR,20051111,025100,7.905,7.905,7.905,7.905
EURZAR,20051111,025200,7.905,7.905,7.905,7.905
EURZAR,20051111,025300,7.905,7.905,7.905,7.905
EURZAR,20051111,025400,7.905,7.905,7.905,7.905
EURZAR,20051111,025500,7.905,7.905,7.905,7.905
EURZAR,20051111,025600,7.905,7.905,7.905,7.905
EURZAR,20051111,025700,7.905,7.905,7.905,7.905
EURZAR,20051111,025800,7.905,7.905,7.905,7.905
EURZAR,20051111,025900,7.905,7.906,7.905,7.906
EURZAR,20051111,030000,7.906,7.906,7.906,7.906
EURZAR,20051111,030100,7.906,7.907,7.906,7.907
EURZAR,20051111,030200,7.907,7.907,7.907,7.907
EURZAR,20051111,030300,7.907,7.907,7.907,7.907
EURZAR,20051111,030400,7.906,7.906,7.906,7.906
EURZAR,20051111,030500,7.906,7.907,7.906,7.906
EURZAR,20051111,030600,7.905,7.905,7.905,7.905
EURZAR,20051111,030700,7.905,7.905,7.905,7.905
EURZAR,20051111,030800,7.905,7.905,7.905,7.905
EURZAR,20051111,030900,7.905,7.905,7.905,7.905
EURZAR,20051111,031000,7.905,7.905,7.905,7.905
EURZAR,20051111,031100,7.905,7.905,7.905,7.905
EURZAR,20051111,031200,7.905,7.905,7.905,7.905
EURZAR,20051111,031300,7.905,7.905,7.905,7.905
EURZAR,20051111,031400,7.905,7.905,7.904,7.904
EURZAR,20051111,031500,7.904,7.905,7.904,7.905
EURZAR,20051111,031600,7.905,7.905,7.905,7.905
EURZAR,20051111,031700,7.905,7.905,7.905,7.905
EURZAR,20051111,031800,7.905,7.905,7.905,7.905
EURZAR,20051111,031900,7.905,7.905,7.905,7.905
EURZAR,20051111,032000,7.905,7.905,7.904,7.904
EURZAR,20051111,032100,7.904,7.905,7.904,7.905
EURZAR,20051111,032200,7.905,7.905,7.905,7.905
EURZAR,20051111,032300,7.905,7.905,7.905,7.905
EURZAR,20051111,032400,7.905,7.905,7.905,7.905
EURZAR,20051111,032500,7.905,7.905,7.905,7.905
EURZAR,20051111,032600,7.905,7.905,7.904,7.904
EURZAR,20051111,032700,7.904,7.905,7.904,7.905
EURZAR,20051111,032800,7.905,7.905,7.905,7.905
EURZAR,20051111,032900,7.905,7.905,7.905,7.905
EURZAR,20051111,033000,7.905,7.905,7.905,7.905
EURZAR,20051111,033100,7.905,7.905,7.905,7.905
EURZAR,20051111,033200,7.905,7.905,7.905,7.905
EURZAR,20051111,033300,7.905,7.905,7.905,7.905
EURZAR,20051111,033400,7.905,7.905,7.905,7.905
EURZAR,20051111,033500,7.905,7.905,7.905,7.905
EURZAR,20051111,033600,7.905,7.905,7.905,7.905
EURZAR,20051111,033700,7.906,7.906,7.905,7.905
EURZAR,20051111,033800,7.905,7.905,7.904,7.904
EURZAR,20051111,033900,7.904,7.904,7.904,7.904
EURZAR,20051111,034000,7.904,7.904,7.904,7.904
EURZAR,20051111,034100,7.905,7.905,7.905,7.905
EURZAR,20051111,034200,7.906,7.907,7.906,7.907
EURZAR,20051111,034300,7.907,7.907,7.907,7.907
EURZAR,20051111,034400,7.907,7.907,7.907,7.907
EURZAR,20051111,034500,7.906,7.906,7.906,7.906
EURZAR,20051111,034600,7.906,7.906,7.906,7.906
EURZAR,20051111,034700,7.906,7.906,7.906,7.906
EURZAR,20051111,034800,7.906,7.906,7.906,7.906
EURZAR,20051111,034900,7.906,7.906,7.906,7.906
EURZAR,20051111,035000,7.906,7.909,7.906,7.909
EURZAR,20051111,035100,7.909,7.911,7.909,7.911
EURZAR,20051111,035200,7.911,7.911,7.911,7.911
EURZAR,20051111,035300,7.911,7.912,7.911,7.912
EURZAR,20051111,035400,7.912,7.912,7.912,7.912
EURZAR,20051111,035500,7.912,7.912,7.911,7.911
EURZAR,20051111,035600,7.911,7.912,7.911,7.912
EURZAR,20051111,035700,7.912,7.912,7.912,7.912
EURZAR,20051111,035800,7.912,7.912,7.912,7.912
EURZAR,20051111,035900,7.912,7.913,7.912,7.913
EURZAR,20051111,040000,7.913,7.913,7.912,7.912
EURZAR,20051111,040100,7.912,7.912,7.911,7.911
EURZAR,20051111,040200,7.911,7.911,7.911,7.911
EURZAR,20051111,040300,7.911,7.911,7.911,7.911
EURZAR,20051111,040400,7.911,7.912,7.911,7.912
EURZAR,20051111,040500,7.911,7.911,7.911,7.911
EURZAR,20051111,040600,7.911,7.911,7.911,7.911
EURZAR,20051111,040700,7.911,7.911,7.911,7.911
EURZAR,20051111,040800,7.911,7.911,7.911,7.911
EURZAR,20051111,040900,7.911,7.911,7.911,7.911
EURZAR,20051111,041000,7.911,7.911,7.911,7.911
EURZAR,20051111,041100,7.910,7.910,7.910,7.910
EURZAR,20051111,041200,7.910,7.910,7.910,7.910
EURZAR,20051111,041300,7.910,7.910,7.909,7.909
EURZAR,20051111,041400,7.909,7.909,7.909,7.909
EURZAR,20051111,041500,7.909,7.909,7.909,7.909
EURZAR,20051111,041600,7.908,7.908,7.908,7.908
EURZAR,20051111,041700,7.908,7.908,7.907,7.907
EURZAR,20051111,041800,7.907,7.907,7.907,7.907
EURZAR,20051111,041900,7.907,7.907,7.907,7.907
EURZAR,20051111,042000,7.907,7.907,7.907,7.907
EURZAR,20051111,042100,7.907,7.908,7.907,7.908
EURZAR,20051111,042200,7.908,7.908,7.907,7.907
EURZAR,20051111,042300,7.906,7.906,7.906,7.906
EURZAR,20051111,042400,7.906,7.906,7.905,7.905
EURZAR,20051111,042500,7.906,7.906,7.906,7.906
EURZAR,20051111,042600,7.906,7.906,7.906,7.906
EURZAR,20051111,042700,7.906,7.906,7.906,7.906
EURZAR,20051111,042800,7.906,7.906,7.906,7.906
EURZAR,20051111,042900,7.906,7.906,7.905,7.905
EURZAR,20051111,043000,7.905,7.905,7.905,7.905
EURZAR,20051111,043100,7.905,7.905,7.905,7.905
EURZAR,20051111,043200,7.906,7.906,7.906,7.906
EURZAR,20051111,043300,7.906,7.906,7.906,7.906
EURZAR,20051111,043400,7.906,7.906,7.906,7.906
EURZAR,20051111,043500,7.906,7.907,7.906,7.907
EURZAR,20051111,043600,7.907,7.907,7.907,7.907
EURZAR,20051111,043700,7.907,7.907,7.907,7.907
EURZAR,20051111,043800,7.907,7.907,7.907,7.907
EURZAR,20051111,043900,7.907,7.908,7.907,7.908
EURZAR,20051111,044000,7.908,7.908,7.908,7.908
EURZAR,20051111,044100,7.908,7.908,7.908,7.908
EURZAR,20051111,044200,7.908,7.908,7.908,7.908
EURZAR,20051111,044300,7.908,7.908,7.907,7.907
EURZAR,20051111,044400,7.907,7.907,7.907,7.907
EURZAR,20051111,044500,7.908,7.908,7.908,7.908
EURZAR,20051111,044600,7.908,7.908,7.908,7.908
EURZAR,20051111,044700,7.908,7.908,7.908,7.908
EURZAR,20051111,044800,7.908,7.908,7.908,7.908
EURZAR,20051111,044900,7.908,7.908,7.908,7.908
EURZAR,20051111,045000,7.908,7.908,7.908,7.908
EURZAR,20051111,045100,7.909,7.909,7.909,7.909
EURZAR,20051111,045200,7.909,7.910,7.909,7.910
EURZAR,20051111,045300,7.910,7.911,7.910,7.911
EURZAR,20051111,045400,7.911,7.911,7.911,7.911
EURZAR,20051111,045500,7.911,7.911,7.911,7.911
EURZAR,20051111,045600,7.911,7.911,7.911,7.911
EURZAR,20051111,045700,7.912,7.912,7.911,7.911
EURZAR,20051111,045800,7.912,7.912,7.912,7.912
EURZAR,20051111,045900,7.912,7.912,7.912,7.912
EURZAR,20051111,050000,7.911,7.911,7.911,7.911
EURZAR,20051111,050100,7.911,7.911,7.911,7.911
EURZAR,20051111,050200,7.911,7.911,7.911,7.911
EURZAR,20051111,050300,7.911,7.911,7.910,7.910
EURZAR,20051111,050400,7.911,7.911,7.911,7.911
EURZAR,20051111,050500,7.911,7.911,7.911,7.911
EURZAR,20051111,050600,7.911,7.911,7.911,7.911
EURZAR,20051111,050700,7.911,7.911,7.911,7.911
EURZAR,20051111,050800,7.911,7.911,7.911,7.911
EURZAR,20051111,050900,7.911,7.911,7.911,7.911
EURZAR,20051111,051000,7.911,7.911,7.911,7.911
EURZAR,20051111,051100,7.911,7.911,7.911,7.911
EURZAR,20051111,051200,7.911,7.911,7.911,7.911
EURZAR,20051111,051300,7.910,7.910,7.910,7.910
EURZAR,20051111,051400,7.910,7.910,7.910,7.910
EURZAR,20051111,051500,7.911,7.911,7.910,7.910
EURZAR,20051111,051600,7.910,7.910,7.909,7.909
EURZAR,20051111,051700,7.909,7.910,7.909,7.910
EURZAR,20051111,051800,7.910,7.911,7.910,7.911
EURZAR,20051111,051900,7.911,7.911,7.911,7.911
EURZAR,20051111,052000,7.911,7.911,7.911,7.911
EURZAR,20051111,052100,7.911,7.911,7.911,7.911
EURZAR,20051111,052200,7.911,7.911,7.911,7.911
EURZAR,20051111,052300,7.911,7.911,7.911,7.911
EURZAR,20051111,052400,7.911,7.911,7.911,7.911
EURZAR,20051111,052500,7.911,7.911,7.911,7.911
EURZAR,20051111,052600,7.911,7.911,7.911,7.911
EURZAR,20051111,052700,7.911,7.911,7.911,7.911
EURZAR,20051111,052800,7.911,7.911,7.911,7.911
EURZAR,20051111,052900,7.911,7.912,7.911,7.912
EURZAR,20051111,053000,7.912,7.912,7.912,7.912
EURZAR,20051111,053100,7.912,7.912,7.912,7.912
EURZAR,20051111,053200,7.912,7.912,7.912,7.912
EURZAR,20051111,053300,7.913,7.913,7.913,7.913
EURZAR,20051111,053400,7.913,7.913,7.913,7.913
EURZAR,20051111,053500,7.913,7.913,7.913,7.913
EURZAR,20051111,053600,7.913,7.913,7.913,7.913
EURZAR,20051111,053700,7.913,7.913,7.913,7.913
EURZAR,20051111,053800,7.909,7.909,7.909,7.909
EURZAR,20051111,053900,7.909,7.909,7.904,7.904
EURZAR,20051111,054000,7.902,7.902,7.902,7.902
EURZAR,20051111,054100,7.902,7.902,7.902,7.902
EURZAR,20051111,054200,7.902,7.902,7.902,7.902
EURZAR,20051111,054300,7.902,7.902,7.902,7.902
EURZAR,20051111,054400,7.902,7.902,7.902,7.902
EURZAR,20051111,054500,7.902,7.902,7.902,7.902
EURZAR,20051111,054600,7.902,7.902,7.902,7.902
EURZAR,20051111,054700,7.902,7.902,7.902,7.902
EURZAR,20051111,054800,7.902,7.903,7.902,7.903
EURZAR,20051111,054900,7.903,7.903,7.903,7.903
EURZAR,20051111,055000,7.903,7.903,7.902,7.902
EURZAR,20051111,055100,7.902,7.902,7.901,7.901
EURZAR,20051111,055200,7.901,7.901,7.901,7.901
EURZAR,20051111,055300,7.901,7.903,7.901,7.903
EURZAR,20051111,055400,7.903,7.903,7.903,7.903
EURZAR,20051111,055500,7.903,7.903,7.903,7.903
EURZAR,20051111,055600,7.903,7.904,7.903,7.904
EURZAR,20051111,055700,7.904,7.906,7.904,7.906
EURZAR,20051111,055800,7.906,7.906,7.906,7.906
EURZAR,20051111,055900,7.906,7.906,7.906,7.906
EURZAR,20051111,060000,7.906,7.906,7.906,7.906
EURZAR,20051111,060100,7.906,7.906,7.905,7.905
EURZAR,20051111,060200,7.905,7.905,7.905,7.905
EURZAR,20051111,060300,7.906,7.906,7.906,7.906
EURZAR,20051111,060400,7.906,7.906,7.906,7.906
EURZAR,20051111,060500,7.906,7.906,7.906,7.906
EURZAR,20051111,060600,7.906,7.906,7.906,7.906
EURZAR,20051111,060700,7.906,7.906,7.906,7.906
EURZAR,20051111,060800,7.906,7.906,7.906,7.906
EURZAR,20051111,060900,7.906,7.906,7.905,7.905
EURZAR,20051111,061000,7.905,7.905,7.904,7.904
EURZAR,20051111,061100,7.904,7.904,7.904,7.904
EURZAR,20051111,061200,7.905,7.905,7.905,7.905
EURZAR,20051111,061300,7.905,7.905,7.905,7.905
EURZAR,20051111,061400,7.905,7.905,7.904,7.904
EURZAR,20051111,061500,7.904,7.905,7.904,7.905
EURZAR,20051111,061600,7.905,7.906,7.905,7.906
EURZAR,20051111,061700,7.904,7.904,7.904,7.904
EURZAR,20051111,061800,7.904,7.905,7.904,7.905
EURZAR,20051111,061900,7.905,7.905,7.904,7.904
EURZAR,20051111,062000,7.903,7.903,7.903,7.903
EURZAR,20051111,062100,7.903,7.903,7.903,7.903
EURZAR,20051111,062200,7.906,7.909,7.906,7.909
EURZAR,20051111,062300,7.909,7.909,7.908,7.908
EURZAR,20051111,062400,7.909,7.909,7.909,7.909
EURZAR,20051111,062500,7.909,7.910,7.909,7.910
EURZAR,20051111,062600,7.910,7.910,7.909,7.909
EURZAR,20051111,062700,7.909,7.909,7.909,7.909
EURZAR,20051111,062800,7.909,7.909,7.909,7.909
EURZAR,20051111,062900,7.909,7.909,7.909,7.909
EURZAR,20051111,063000,7.909,7.909,7.909,7.909
EURZAR,20051111,063100,7.909,7.909,7.909,7.909
EURZAR,20051111,063200,7.909,7.909,7.909,7.909
EURZAR,20051111,063300,7.909,7.909,7.909,7.909
EURZAR,20051111,063400,7.909,7.909,7.909,7.909
EURZAR,20051111,063500,7.909,7.909,7.909,7.909
EURZAR,20051111,063600,7.909,7.909,7.909,7.909
EURZAR,20051111,063700,7.909,7.909,7.909,7.909
EURZAR,20051111,063800,7.909,7.909,7.909,7.909
EURZAR,20051111,063900,7.909,7.909,7.909,7.909
EURZAR,20051111,064000,7.909,7.909,7.909,7.909
EURZAR,20051111,064100,7.909,7.909,7.909,7.909
EURZAR,20051111,064200,7.909,7.909,7.909,7.909
EURZAR,20051111,064300,7.909,7.909,7.909,7.909
EURZAR,20051111,064400,7.909,7.909,7.909,7.909
EURZAR,20051111,064500,7.909,7.909,7.908,7.908
EURZAR,20051111,064600,7.908,7.908,7.908,7.908
EURZAR,20051111,064700,7.908,7.909,7.908,7.909
EURZAR,20051111,064800,7.909,7.909,7.909,7.909
EURZAR,20051111,064900,7.909,7.909,7.909,7.909
EURZAR,20051111,065000,7.909,7.909,7.909,7.909
EURZAR,20051111,065100,7.909,7.909,7.908,7.908
EURZAR,20051111,065200,7.907,7.907,7.907,7.907
EURZAR,20051111,065300,7.907,7.907,7.907,7.907
EURZAR,20051111,065400,7.907,7.907,7.906,7.906
EURZAR,20051111,065500,7.907,7.907,7.907,7.907
EURZAR,20051111,065600,7.908,7.909,7.908,7.909
EURZAR,20051111,065700,7.909,7.909,7.909,7.909
EURZAR,20051111,065800,7.909,7.909,7.909,7.909
EURZAR,20051111,065900,7.908,7.908,7.908,7.908
EURZAR,20051111,070000,7.908,7.908,7.905,7.906
EURZAR,20051111,070100,7.906,7.906,7.905,7.905
EURZAR,20051111,070200,7.904,7.904,7.904,7.904
EURZAR,20051111,070300,7.905,7.907,7.905,7.907
EURZAR,20051111,070400,7.907,7.907,7.907,7.907
EURZAR,20051111,070500,7.907,7.907,7.907,7.907
EURZAR,20051111,070600,7.907,7.907,7.907,7.907
EURZAR,20051111,070700,7.906,7.906,7.906,7.906
EURZAR,20051111,070800,7.906,7.906,7.906,7.906
EURZAR,20051111,070900,7.906,7.906,7.906,7.906
EURZAR,20051111,071000,7.906,7.906,7.906,7.906
EURZAR,20051111,071100,7.906,7.906,7.905,7.905
EURZAR,20051111,071200,7.905,7.905,7.905,7.905
EURZAR,20051111,071300,7.905,7.906,7.905,7.906
EURZAR,20051111,071400,7.906,7.906,7.906,7.906
EURZAR,20051111,071500,7.907,7.907,7.907,7.907
EURZAR,20051111,071600,7.908,7.908,7.908,7.908
EURZAR,20051111,071700,7.908,7.908,7.907,7.907
EURZAR,20051111,071800,7.906,7.906,7.906,7.906
EURZAR,20051111,071900,7.906,7.906,7.906,7.906
EURZAR,20051111,072000,7.906,7.906,7.906,7.906
EURZAR,20051111,072100,7.906,7.906,7.906,7.906
EURZAR,20051111,072200,7.906,7.908,7.906,7.908
EURZAR,20051111,072300,7.909,7.910,7.909,7.910
EURZAR,20051111,072400,7.910,7.910,7.909,7.909
EURZAR,20051111,072500,7.909,7.909,7.909,7.909
EURZAR,20051111,072600,7.910,7.910,7.909,7.909
EURZAR,20051111,072700,7.909,7.910,7.909,7.909
EURZAR,20051111,072800,7.909,7.909,7.909,7.909
EURZAR,20051111,072900,7.909,7.909,7.908,7.908
EURZAR,20051111,073000,7.907,7.907,7.907,7.907
EURZAR,20051111,073100,7.907,7.907,7.906,7.906
EURZAR,20051111,073200,7.906,7.906,7.906,7.906
EURZAR,20051111,073300,7.906,7.907,7.906,7.907
EURZAR,20051111,073400,7.907,7.907,7.907,7.907
EURZAR,20051111,073500,7.905,7.905,7.905,7.905
EURZAR,20051111,073600,7.905,7.905,7.905,7.905
EURZAR,20051111,073700,7.905,7.905,7.904,7.905
EURZAR,20051111,073800,7.905,7.905,7.905,7.905
EURZAR,20051111,073900,7.905,7.905,7.905,7.905
EURZAR,20051111,074000,7.905,7.905,7.905,7.905
EURZAR,20051111,074100,7.905,7.905,7.905,7.905
EURZAR,20051111,074200,7.905,7.905,7.905,7.905
EURZAR,20051111,074300,7.905,7.905,7.905,7.905
EURZAR,20051111,074400,7.905,7.905,7.905,7.905
EURZAR,20051111,074500,7.905,7.905,7.905,7.905
EURZAR,20051111,074600,7.905,7.905,7.905,7.905
EURZAR,20051111,074700,7.905,7.906,7.905,7.906
EURZAR,20051111,074800,7.906,7.907,7.906,7.907
EURZAR,20051111,074900,7.907,7.907,7.906,7.907
EURZAR,20051111,075000,7.907,7.908,7.907,7.908
EURZAR,20051111,075100,7.908,7.908,7.908,7.908
EURZAR,20051111,075200,7.908,7.908,7.908,7.908
EURZAR,20051111,075300,7.909,7.909,7.908,7.908
EURZAR,20051111,075400,7.908,7.908,7.908,7.908
EURZAR,20051111,075500,7.908,7.909,7.908,7.909
EURZAR,20051111,075600,7.909,7.909,7.909,7.909
EURZAR,20051111,075700,7.909,7.909,7.909,7.909
EURZAR,20051111,075800,7.909,7.909,7.908,7.908
EURZAR,20051111,075900,7.908,7.908,7.908,7.908
EURZAR,20051111,080000,7.908,7.909,7.908,7.909
EURZAR,20051111,080100,7.910,7.912,7.910,7.912
EURZAR,20051111,080200,7.912,7.912,7.912,7.912
EURZAR,20051111,080300,7.912,7.913,7.912,7.913
EURZAR,20051111,080400,7.913,7.914,7.913,7.913
EURZAR,20051111,080500,7.913,7.913,7.913,7.913
EURZAR,20051111,080600,7.912,7.913,7.912,7.913
EURZAR,20051111,080700,7.913,7.913,7.913,7.913
EURZAR,20051111,080800,7.913,7.913,7.913,7.913
EURZAR,20051111,080900,7.913,7.914,7.913,7.913
EURZAR,20051111,081000,7.913,7.913,7.913,7.913
EURZAR,20051111,081100,7.913,7.914,7.913,7.913
EURZAR,20051111,081200,7.914,7.914,7.914,7.914
EURZAR,20051111,081300,7.914,7.914,7.913,7.913
EURZAR,20051111,081400,7.914,7.914,7.913,7.914
EURZAR,20051111,081500,7.914,7.914,7.914,7.914
EURZAR,20051111,081600,7.914,7.914,7.913,7.913
EURZAR,20051111,081700,7.913,7.913,7.913,7.913
EURZAR,20051111,081800,7.914,7.914,7.913,7.913
EURZAR,20051111,081900,7.913,7.914,7.913,7.913
EURZAR,20051111,082000,7.912,7.912,7.911,7.911
EURZAR,20051111,082100,7.910,7.910,7.910,7.910
EURZAR,20051111,082200,7.910,7.911,7.910,7.911
EURZAR,20051111,082300,7.911,7.912,7.911,7.912
EURZAR,20051111,082400,7.912,7.912,7.912,7.912
EURZAR,20051111,082500,7.912,7.912,7.911,7.911
EURZAR,20051111,082600,7.911,7.911,7.910,7.910
EURZAR,20051111,082700,7.910,7.911,7.910,7.911
EURZAR,20051111,082800,7.911,7.911,7.910,7.910
EURZAR,20051111,082900,7.910,7.910,7.910,7.910
EURZAR,20051111,083000,7.910,7.910,7.910,7.910
EURZAR,20051111,083100,7.910,7.910,7.910,7.910
EURZAR,20051111,083200,7.911,7.911,7.911,7.911
EURZAR,20051111,083300,7.912,7.913,7.912,7.913
EURZAR,20051111,083400,7.913,7.914,7.913,7.914
EURZAR,20051111,083500,7.914,7.914,7.913,7.913
EURZAR,20051111,083600,7.913,7.913,7.913,7.913
EURZAR,20051111,083700,7.913,7.913,7.911,7.911
EURZAR,20051111,083800,7.911,7.911,7.909,7.909
EURZAR,20051111,083900,7.908,7.908,7.907,7.907
EURZAR,20051111,084000,7.907,7.907,7.906,7.906
EURZAR,20051111,084100,7.907,7.907,7.907,7.907
EURZAR,20051111,084200,7.907,7.908,7.907,7.908
EURZAR,20051111,084300,7.908,7.909,7.908,7.908
EURZAR,20051111,084400,7.908,7.908,7.908,7.908
EURZAR,20051111,084500,7.908,7.908,7.908,7.908
EURZAR,20051111,084600,7.908,7.909,7.908,7.909
EURZAR,20051111,084700,7.909,7.909,7.909,7.909
EURZAR,20051111,084800,7.909,7.909,7.909,7.909
EURZAR,20051111,084900,7.909,7.909,7.909,7.909
EURZAR,20051111,085000,7.909,7.909,7.909,7.909
EURZAR,20051111,085100,7.909,7.909,7.909,7.909
EURZAR,20051111,085200,7.908,7.908,7.908,7.908
EURZAR,20051111,085300,7.909,7.909,7.908,7.908
EURZAR,20051111,085400,7.908,7.908,7.907,7.907
EURZAR,20051111,085500,7.907,7.907,7.906,7.906
EURZAR,20051111,085600,7.906,7.908,7.906,7.908
EURZAR,20051111,085700,7.909,7.909,7.909,7.909
EURZAR,20051111,085800,7.909,7.909,7.909,7.909
EURZAR,20051111,085900,7.908,7.908,7.908,7.908
EURZAR,20051111,090000,7.908,7.908,7.907,7.907
EURZAR,20051111,090100,7.908,7.910,7.908,7.910
EURZAR,20051111,090200,7.910,7.911,7.910,7.911
EURZAR,20051111,090300,7.912,7.912,7.912,7.912
EURZAR,20051111,090400,7.912,7.912,7.911,7.911
EURZAR,20051111,090500,7.911,7.911,7.911,7.911
EURZAR,20051111,090600,7.911,7.913,7.911,7.913
EURZAR,20051111,090700,7.913,7.915,7.913,7.914
EURZAR,20051111,090800,7.913,7.913,7.912,7.912
EURZAR,20051111,090900,7.911,7.911,7.911,7.911
EURZAR,20051111,091000,7.911,7.911,7.910,7.911
EURZAR,20051111,091100,7.911,7.912,7.911,7.912
EURZAR,20051111,091200,7.911,7.911,7.911,7.911
EURZAR,20051111,091300,7.910,7.910,7.910,7.910
EURZAR,20051111,091400,7.910,7.910,7.910,7.910
EURZAR,20051111,091500,7.910,7.911,7.910,7.910
EURZAR,20051111,091600,7.910,7.910,7.908,7.908
EURZAR,20051111,091700,7.908,7.909,7.908,7.909
EURZAR,20051111,091800,7.909,7.909,7.909,7.909
EURZAR,20051111,091900,7.909,7.909,7.909,7.909
EURZAR,20051111,092000,7.909,7.909,7.909,7.909
EURZAR,20051111,092100,7.909,7.909,7.909,7.909
EURZAR,20051111,092200,7.909,7.909,7.909,7.909
EURZAR,20051111,092300,7.909,7.909,7.909,7.909
EURZAR,20051111,092400,7.909,7.909,7.909,7.909
EURZAR,20051111,092500,7.908,7.908,7.907,7.907
EURZAR,20051111,092600,7.907,7.908,7.907,7.908
EURZAR,20051111,092700,7.908,7.909,7.908,7.909
EURZAR,20051111,092800,7.909,7.909,7.909,7.909
EURZAR,20051111,092900,7.909,7.909,7.909,7.909
EURZAR,20051111,093000,7.909,7.909,7.909,7.909
EURZAR,20051111,093100,7.909,7.909,7.909,7.909
EURZAR,20051111,093200,7.909,7.911,7.909,7.911
EURZAR,20051111,093300,7.911,7.912,7.911,7.912
EURZAR,20051111,093400,7.912,7.912,7.912,7.912
EURZAR,20051111,093500,7.913,7.913,7.913,7.913
EURZAR,20051111,093600,7.913,7.913,7.911,7.911
EURZAR,20051111,093700,7.911,7.912,7.911,7.911
EURZAR,20051111,093800,7.911,7.912,7.911,7.912
EURZAR,20051111,093900,7.911,7.911,7.911,7.911
EURZAR,20051111,094000,7.912,7.913,7.912,7.913
EURZAR,20051111,094100,7.913,7.913,7.913,7.913
EURZAR,20051111,094200,7.913,7.913,7.912,7.912
EURZAR,20051111,094300,7.912,7.912,7.912,7.912
EURZAR,20051111,094400,7.912,7.913,7.912,7.913
EURZAR,20051111,094500,7.912,7.912,7.912,7.912
EURZAR,20051111,094600,7.912,7.912,7.912,7.912
EURZAR,20051111,094700,7.912,7.912,7.912,7.912
EURZAR,20051111,094800,7.912,7.912,7.912,7.912
EURZAR,20051111,094900,7.912,7.912,7.912,7.912
EURZAR,20051111,095000,7.912,7.912,7.912,7.912
EURZAR,20051111,095100,7.912,7.912,7.912,7.912
EURZAR,20051111,095200,7.912,7.915,7.912,7.915
EURZAR,20051111,095300,7.916,7.916,7.916,7.916
EURZAR,20051111,095400,7.916,7.918,7.916,7.918
EURZAR,20051111,095500,7.918,7.919,7.918,7.919
EURZAR,20051111,095600,7.918,7.918,7.918,7.918
EURZAR,20051111,095700,7.918,7.918,7.918,7.918
EURZAR,20051111,095800,7.918,7.918,7.918,7.918
EURZAR,20051111,095900,7.918,7.918,7.918,7.918
EURZAR,20051111,100000,7.918,7.920,7.918,7.920
EURZAR,20051111,100100,7.920,7.921,7.920,7.921
EURZAR,20051111,100200,7.921,7.921,7.921,7.921
EURZAR,20051111,100300,7.920,7.921,7.920,7.921
EURZAR,20051111,100400,7.920,7.920,7.918,7.918
EURZAR,20051111,100500,7.918,7.918,7.918,7.918
EURZAR,20051111,100600,7.918,7.918,7.917,7.917
EURZAR,20051111,100700,7.916,7.916,7.916,7.916
EURZAR,20051111,100800,7.916,7.916,7.916,7.916
EURZAR,20051111,100900,7.916,7.916,7.916,7.916
EURZAR,20051111,101000,7.916,7.917,7.916,7.917
EURZAR,20051111,101100,7.917,7.918,7.917,7.918
EURZAR,20051111,101200,7.918,7.919,7.918,7.919
EURZAR,20051111,101300,7.918,7.918,7.918,7.918
EURZAR,20051111,101400,7.918,7.918,7.918,7.918
EURZAR,20051111,101500,7.918,7.918,7.918,7.918
EURZAR,20051111,101600,7.917,7.918,7.917,7.918
EURZAR,20051111,101700,7.918,7.918,7.918,7.918
EURZAR,20051111,101800,7.918,7.918,7.918,7.918
EURZAR,20051111,101900,7.918,7.918,7.918,7.918
EURZAR,20051111,102000,7.918,7.918,7.918,7.918
EURZAR,20051111,102100,7.920,7.921,7.920,7.921
EURZAR,20051111,102200,7.921,7.921,7.921,7.921
EURZAR,20051111,102300,7.922,7.922,7.922,7.922
EURZAR,20051111,102400,7.922,7.924,7.922,7.924
EURZAR,20051111,102500,7.924,7.925,7.924,7.925
EURZAR,20051111,102600,7.925,7.930,7.925,7.930
EURZAR,20051111,102700,7.930,7.930,7.929,7.929
EURZAR,20051111,102800,7.929,7.932,7.929,7.932
EURZAR,20051111,102900,7.933,7.934,7.933,7.934
EURZAR,20051111,103000,7.934,7.936,7.934,7.936
EURZAR,20051111,103100,7.936,7.936,7.936,7.936
EURZAR,20051111,103200,7.935,7.938,7.935,7.938
EURZAR,20051111,103300,7.939,7.939,7.939,7.939
EURZAR,20051111,103400,7.939,7.939,7.935,7.935
EURZAR,20051111,103500,7.933,7.933,7.932,7.932
EURZAR,20051111,103600,7.932,7.932,7.930,7.930
EURZAR,20051111,103700,7.929,7.929,7.928,7.928
EURZAR,20051111,103800,7.929,7.929,7.929,7.929
EURZAR,20051111,103900,7.929,7.929,7.928,7.928
EURZAR,20051111,104000,7.928,7.928,7.928,7.928
EURZAR,20051111,104100,7.928,7.930,7.928,7.930
EURZAR,20051111,104200,7.930,7.931,7.930,7.931
EURZAR,20051111,104300,7.931,7.931,7.929,7.929
EURZAR,20051111,104400,7.929,7.930,7.929,7.930
EURZAR,20051111,104500,7.932,7.934,7.932,7.934
EURZAR,20051111,104600,7.935,7.935,7.935,7.935
EURZAR,20051111,104700,7.935,7.936,7.935,7.936
EURZAR,20051111,104800,7.936,7.938,7.936,7.938
EURZAR,20051111,104900,7.939,7.940,7.939,7.940
EURZAR,20051111,105000,7.939,7.939,7.937,7.937
EURZAR,20051111,105100,7.937,7.940,7.937,7.940
EURZAR,20051111,105200,7.939,7.939,7.939,7.939
EURZAR,20051111,105300,7.939,7.939,7.937,7.938
EURZAR,20051111,105400,7.937,7.937,7.937,7.937
EURZAR,20051111,105500,7.937,7.937,7.937,7.937
EURZAR,20051111,105600,7.937,7.937,7.936,7.936
EURZAR,20051111,105700,7.936,7.936,7.936,7.936
EURZAR,20051111,105800,7.936,7.937,7.936,7.937
EURZAR,20051111,105900,7.937,7.937,7.937,7.937
EURZAR,20051111,110000,7.937,7.937,7.937,7.937
EURZAR,20051111,110100,7.937,7.937,7.937,7.937
EURZAR,20051111,110200,7.937,7.937,7.937,7.937
EURZAR,20051111,110300,7.937,7.937,7.937,7.937
EURZAR,20051111,110400,7.937,7.937,7.937,7.937
EURZAR,20051111,110500,7.937,7.937,7.935,7.935
EURZAR,20051111,110600,7.934,7.934,7.934,7.934
EURZAR,20051111,110700,7.934,7.936,7.934,7.936
EURZAR,20051111,110800,7.935,7.935,7.935,7.935
EURZAR,20051111,110900,7.935,7.935,7.935,7.935
EURZAR,20051111,111000,7.934,7.934,7.934,7.934
EURZAR,20051111,111100,7.933,7.933,7.933,7.933
EURZAR,20051111,111200,7.933,7.933,7.933,7.933
EURZAR,20051111,111300,7.933,7.933,7.933,7.933
EURZAR,20051111,111400,7.933,7.933,7.932,7.932
EURZAR,20051111,111500,7.932,7.932,7.932,7.932
EURZAR,20051111,111600,7.932,7.932,7.932,7.932
EURZAR,20051111,111700,7.932,7.932,7.930,7.930
EURZAR,20051111,111800,7.930,7.930,7.929,7.930
EURZAR,20051111,111900,7.930,7.932,7.930,7.932
EURZAR,20051111,112000,7.932,7.934,7.932,7.934
EURZAR,20051111,112100,7.934,7.936,7.934,7.936
EURZAR,20051111,112200,7.936,7.942,7.936,7.942
EURZAR,20051111,112300,7.942,7.942,7.939,7.939
EURZAR,20051111,112400,7.939,7.939,7.938,7.938
EURZAR,20051111,112500,7.938,7.938,7.937,7.937
EURZAR,20051111,112600,7.937,7.937,7.935,7.935
EURZAR,20051111,112700,7.935,7.935,7.935,7.935
EURZAR,20051111,112800,7.935,7.936,7.935,7.936
EURZAR,20051111,112900,7.937,7.937,7.937,7.937
EURZAR,20051111,113000,7.938,7.938,7.938,7.938
EURZAR,20051111,113100,7.938,7.938,7.938,7.938
EURZAR,20051111,113200,7.938,7.938,7.938,7.938
EURZAR,20051111,113300,7.938,7.940,7.938,7.940
EURZAR,20051111,113400,7.940,7.940,7.940,7.940
EURZAR,20051111,113500,7.940,7.941,7.940,7.941
EURZAR,20051111,113600,7.941,7.941,7.941,7.941
EURZAR,20051111,113700,7.941,7.941,7.940,7.940
EURZAR,20051111,113800,7.940,7.940,7.940,7.940
EURZAR,20051111,113900,7.940,7.940,7.940,7.940
EURZAR,20051111,114000,7.941,7.941,7.939,7.939
EURZAR,20051111,114100,7.939,7.939,7.939,7.939
EURZAR,20051111,114200,7.940,7.940,7.940,7.940
EURZAR,20051111,114300,7.941,7.941,7.941,7.941
EURZAR,20051111,114400,7.941,7.941,7.941,7.941
EURZAR,20051111,114500,7.941,7.941,7.940,7.941
EURZAR,20051111,114600,7.941,7.941,7.940,7.940
EURZAR,20051111,114700,7.939,7.939,7.939,7.939
EURZAR,20051111,114800,7.939,7.939,7.938,7.938
EURZAR,20051111,114900,7.938,7.938,7.937,7.937
EURZAR,20051111,115000,7.937,7.937,7.937,7.937
EURZAR,20051111,115100,7.936,7.937,7.936,7.937
EURZAR,20051111,115200,7.937,7.938,7.937,7.938
EURZAR,20051111,115300,7.938,7.938,7.937,7.938
EURZAR,20051111,115400,7.938,7.938,7.938,7.938
EURZAR,20051111,115500,7.938,7.939,7.938,7.939
EURZAR,20051111,115600,7.939,7.939,7.938,7.939
EURZAR,20051111,115700,7.939,7.939,7.939,7.939
EURZAR,20051111,115800,7.940,7.940,7.938,7.938
EURZAR,20051111,115900,7.938,7.938,7.938,7.938
EURZAR,20051111,120000,7.938,7.938,7.937,7.937
EURZAR,20051111,120100,7.937,7.937,7.936,7.937
EURZAR,20051111,120200,7.937,7.937,7.936,7.936
EURZAR,20051111,120300,7.936,7.936,7.936,7.936
EURZAR,20051111,120400,7.936,7.936,7.936,7.936
EURZAR,20051111,120500,7.936,7.936,7.936,7.936
EURZAR,20051111,120600,7.936,7.936,7.936,7.936
EURZAR,20051111,120700,7.935,7.935,7.935,7.935
EURZAR,20051111,120800,7.936,7.936,7.936,7.936
EURZAR,20051111,120900,7.936,7.936,7.932,7.932
EURZAR,20051111,121000,7.932,7.932,7.932,7.932
EURZAR,20051111,121100,7.932,7.932,7.931,7.931
EURZAR,20051111,121200,7.931,7.931,7.930,7.930
EURZAR,20051111,121300,7.930,7.931,7.930,7.931
EURZAR,20051111,121400,7.931,7.931,7.931,7.931
EURZAR,20051111,121500,7.931,7.934,7.931,7.934
EURZAR,20051111,121600,7.934,7.935,7.934,7.935
EURZAR,20051111,121700,7.937,7.937,7.937,7.937
EURZAR,20051111,121800,7.937,7.937,7.936,7.936
EURZAR,20051111,121900,7.936,7.936,7.935,7.935
EURZAR,20051111,122000,7.935,7.935,7.935,7.935
EURZAR,20051111,122100,7.936,7.937,7.936,7.937
EURZAR,20051111,122200,7.937,7.937,7.936,7.936
EURZAR,20051111,122300,7.936,7.937,7.936,7.937
EURZAR,20051111,122400,7.937,7.938,7.937,7.938
EURZAR,20051111,122500,7.938,7.938,7.938,7.938
EURZAR,20051111,122600,7.938,7.938,7.937,7.938
EURZAR,20051111,122700,7.938,7.938,7.937,7.937
EURZAR,20051111,122800,7.936,7.936,7.933,7.933
EURZAR,20051111,122900,7.933,7.933,7.932,7.932
EURZAR,20051111,123000,7.932,7.932,7.930,7.930
EURZAR,20051111,123100,7.931,7.931,7.931,7.931
EURZAR,20051111,123200,7.932,7.932,7.929,7.929
EURZAR,20051111,123300,7.929,7.930,7.929,7.930
EURZAR,20051111,123400,7.930,7.930,7.930,7.930
EURZAR,20051111,123500,7.931,7.931,7.931,7.931
EURZAR,20051111,123600,7.933,7.933,7.932,7.932
EURZAR,20051111,123700,7.932,7.932,7.932,7.932
EURZAR,20051111,123800,7.932,7.932,7.932,7.932
EURZAR,20051111,123900,7.933,7.933,7.932,7.932
EURZAR,20051111,124000,7.932,7.933,7.932,7.933
EURZAR,20051111,124100,7.933,7.933,7.931,7.931
EURZAR,20051111,124200,7.931,7.932,7.930,7.932
EURZAR,20051111,124300,7.933,7.933,7.933,7.933
EURZAR,20051111,124400,7.933,7.933,7.933,7.933
EURZAR,20051111,124500,7.933,7.933,7.933,7.933
EURZAR,20051111,124600,7.933,7.933,7.932,7.932
EURZAR,20051111,124700,7.932,7.932,7.929,7.929
EURZAR,20051111,124800,7.926,7.926,7.926,7.926
EURZAR,20051111,124900,7.926,7.926,7.922,7.922
EURZAR,20051111,125000,7.922,7.922,7.921,7.921
EURZAR,20051111,125100,7.923,7.923,7.923,7.923
EURZAR,20051111,125200,7.924,7.924,7.924,7.924
EURZAR,20051111,125300,7.924,7.924,7.923,7.923
EURZAR,20051111,125400,7.923,7.923,7.923,7.923
EURZAR,20051111,125500,7.926,7.928,7.926,7.928
EURZAR,20051111,125600,7.928,7.928,7.927,7.927
EURZAR,20051111,125700,7.927,7.927,7.927,7.927
EURZAR,20051111,125800,7.927,7.927,7.927,7.927
EURZAR,20051111,125900,7.927,7.927,7.927,7.927
EURZAR,20051111,130000,7.927,7.927,7.926,7.926
EURZAR,20051111,130100,7.925,7.926,7.925,7.926
EURZAR,20051111,130200,7.926,7.927,7.926,7.927
EURZAR,20051111,130300,7.927,7.927,7.926,7.926
EURZAR,20051111,130400,7.926,7.926,7.926,7.926
EURZAR,20051111,130500,7.924,7.924,7.924,7.924
EURZAR,20051111,130600,7.924,7.925,7.924,7.925
EURZAR,20051111,130700,7.925,7.927,7.925,7.927
EURZAR,20051111,130800,7.927,7.927,7.927,7.927
EURZAR,20051111,130900,7.926,7.926,7.926,7.926
EURZAR,20051111,131000,7.926,7.926,7.926,7.926
EURZAR,20051111,131100,7.927,7.929,7.927,7.929
EURZAR,20051111,131200,7.928,7.928,7.927,7.927
EURZAR,20051111,131300,7.927,7.927,7.927,7.927
EURZAR,20051111,131400,7.927,7.928,7.927,7.927
EURZAR,20051111,131500,7.927,7.927,7.925,7.925
EURZAR,20051111,131600,7.925,7.925,7.923,7.923
EURZAR,20051111,131700,7.926,7.928,7.926,7.928
EURZAR,20051111,131800,7.928,7.928,7.927,7.927
EURZAR,20051111,131900,7.927,7.927,7.927,7.927
EURZAR,20051111,132000,7.926,7.926,7.926,7.926
EURZAR,20051111,132100,7.930,7.931,7.930,7.930
EURZAR,20051111,132200,7.928,7.928,7.927,7.927
EURZAR,20051111,132300,7.925,7.925,7.925,7.925
EURZAR,20051111,132400,7.925,7.927,7.925,7.927
EURZAR,20051111,132500,7.928,7.928,7.925,7.925
EURZAR,20051111,132600,7.926,7.926,7.925,7.925
EURZAR,20051111,132700,7.924,7.927,7.924,7.927
EURZAR,20051111,132800,7.927,7.929,7.927,7.929
EURZAR,20051111,132900,7.928,7.928,7.928,7.928
EURZAR,20051111,133000,7.928,7.928,7.928,7.928
EURZAR,20051111,133100,7.928,7.929,7.928,7.929
EURZAR,20051111,133200,7.929,7.929,7.929,7.929
EURZAR,20051111,133300,7.929,7.930,7.929,7.930
EURZAR,20051111,133400,7.930,7.930,7.930,7.930
EURZAR,20051111,133500,7.930,7.930,7.930,7.930
EURZAR,20051111,133600,7.930,7.930,7.930,7.930
EURZAR,20051111,133700,7.930,7.930,7.930,7.930
EURZAR,20051111,133800,7.930,7.931,7.930,7.931
EURZAR,20051111,133900,7.931,7.932,7.931,7.932
EURZAR,20051111,134000,7.932,7.932,7.931,7.931
EURZAR,20051111,134100,7.931,7.931,7.931,7.931
EURZAR,20051111,134200,7.931,7.931,7.931,7.931
EURZAR,20051111,134300,7.931,7.931,7.930,7.930
EURZAR,20051111,134400,7.930,7.930,7.930,7.930
EURZAR,20051111,134500,7.930,7.930,7.930,7.930
EURZAR,20051111,134600,7.930,7.930,7.930,7.930
EURZAR,20051111,134700,7.930,7.930,7.930,7.930
EURZAR,20051111,134800,7.930,7.930,7.928,7.928
EURZAR,20051111,134900,7.928,7.928,7.927,7.927
EURZAR,20051111,135000,7.927,7.927,7.927,7.927
EURZAR,20051111,135100,7.928,7.929,7.927,7.929
EURZAR,20051111,135200,7.929,7.931,7.929,7.931
EURZAR,20051111,135300,7.931,7.931,7.931,7.931
EURZAR,20051111,135400,7.931,7.931,7.931,7.931
EURZAR,20051111,135500,7.932,7.933,7.932,7.933
EURZAR,20051111,135600,7.933,7.933,7.932,7.932
EURZAR,20051111,135700,7.932,7.932,7.932,7.932
EURZAR,20051111,135800,7.932,7.932,7.932,7.932
EURZAR,20051111,135900,7.932,7.932,7.932,7.932
EURZAR,20051111,140000,7.932,7.932,7.932,7.932
EURZAR,20051111,140100,7.932,7.932,7.932,7.932
EURZAR,20051111,140200,7.933,7.933,7.932,7.932
EURZAR,20051111,140300,7.932,7.932,7.932,7.932
EURZAR,20051111,140400,7.932,7.933,7.932,7.933
EURZAR,20051111,140500,7.933,7.934,7.933,7.934
EURZAR,20051111,140600,7.934,7.934,7.933,7.933
EURZAR,20051111,140700,7.933,7.933,7.933,7.933
EURZAR,20051111,140800,7.933,7.934,7.933,7.934
EURZAR,20051111,140900,7.934,7.935,7.934,7.935
EURZAR,20051111,141000,7.935,7.935,7.934,7.934
EURZAR,20051111,141100,7.934,7.934,7.933,7.933
EURZAR,20051111,141200,7.933,7.933,7.933,7.933
EURZAR,20051111,141300,7.933,7.934,7.933,7.933
EURZAR,20051111,141400,7.932,7.932,7.929,7.929
EURZAR,20051111,141500,7.928,7.928,7.927,7.927
EURZAR,20051111,141600,7.928,7.928,7.926,7.926
EURZAR,20051111,141700,7.927,7.930,7.927,7.930
EURZAR,20051111,141800,7.930,7.931,7.930,7.931
EURZAR,20051111,141900,7.930,7.931,7.930,7.931
EURZAR,20051111,142000,7.931,7.932,7.931,7.932
EURZAR,20051111,142100,7.932,7.932,7.931,7.931
EURZAR,20051111,142200,7.931,7.932,7.931,7.932
EURZAR,20051111,142300,7.932,7.932,7.932,7.932
EURZAR,20051111,142400,7.933,7.933,7.932,7.932
EURZAR,20051111,142500,7.932,7.932,7.932,7.932
EURZAR,20051111,142600,7.932,7.932,7.932,7.932
EURZAR,20051111,142700,7.932,7.932,7.932,7.932
EURZAR,20051111,142800,7.932,7.932,7.932,7.932
EURZAR,20051111,142900,7.932,7.932,7.932,7.932
EURZAR,20051111,143000,7.932,7.932,7.932,7.932
EURZAR,20051111,143100,7.934,7.934,7.934,7.934
EURZAR,20051111,143200,7.934,7.935,7.934,7.935
EURZAR,20051111,143300,7.935,7.935,7.935,7.935
EURZAR,20051111,143400,7.935,7.935,7.934,7.934
EURZAR,20051111,143500,7.934,7.934,7.934,7.934
EURZAR,20051111,143600,7.934,7.934,7.932,7.932
EURZAR,20051111,143700,7.932,7.932,7.932,7.932
EURZAR,20051111,143800,7.932,7.932,7.931,7.931
EURZAR,20051111,143900,7.931,7.931,7.930,7.930
EURZAR,20051111,144000,7.930,7.931,7.930,7.931
EURZAR,20051111,144100,7.931,7.931,7.930,7.930
EURZAR,20051111,144200,7.930,7.930,7.930,7.930
EURZAR,20051111,144300,7.930,7.930,7.929,7.929
EURZAR,20051111,144400,7.929,7.929,7.928,7.928
EURZAR,20051111,144500,7.928,7.928,7.927,7.927
EURZAR,20051111,144600,7.927,7.929,7.927,7.928
EURZAR,20051111,144700,7.928,7.928,7.928,7.928
EURZAR,20051111,144800,7.928,7.928,7.928,7.928
EURZAR,20051111,144900,7.928,7.928,7.928,7.928
EURZAR,20051111,145000,7.928,7.928,7.927,7.927
EURZAR,20051111,145100,7.927,7.927,7.927,7.927
EURZAR,20051111,145200,7.927,7.928,7.927,7.927
EURZAR,20051111,145300,7.927,7.927,7.927,7.927
EURZAR,20051111,145400,7.927,7.927,7.927,7.927
EURZAR,20051111,145500,7.927,7.927,7.925,7.925
EURZAR,20051111,145600,7.925,7.925,7.923,7.923
EURZAR,20051111,145700,7.922,7.922,7.922,7.922
EURZAR,20051111,145800,7.923,7.923,7.922,7.922
EURZAR,20051111,145900,7.922,7.923,7.922,7.923
EURZAR,20051111,150000,7.922,7.923,7.920,7.920
EURZAR,20051111,150100,7.918,7.918,7.918,7.918
EURZAR,20051111,150200,7.918,7.918,7.918,7.918
EURZAR,20051111,150300,7.918,7.919,7.918,7.919
EURZAR,20051111,150400,7.919,7.919,7.919,7.919
EURZAR,20051111,150500,7.919,7.919,7.919,7.919
EURZAR,20051111,150600,7.919,7.920,7.919,7.920
EURZAR,20051111,150700,7.920,7.920,7.920,7.920
EURZAR,20051111,150800,7.920,7.920,7.920,7.920
EURZAR,20051111,150900,7.920,7.920,7.920,7.920
EURZAR,20051111,151000,7.920,7.920,7.920,7.920
EURZAR,20051111,151100,7.920,7.921,7.920,7.921
EURZAR,20051111,151200,7.920,7.920,7.918,7.918
EURZAR,20051111,151300,7.916,7.916,7.915,7.915
EURZAR,20051111,151400,7.915,7.916,7.915,7.916
EURZAR,20051111,151500,7.916,7.916,7.914,7.914
EURZAR,20051111,151600,7.914,7.914,7.912,7.912
EURZAR,20051111,151700,7.912,7.912,7.911,7.911
EURZAR,20051111,151800,7.911,7.911,7.911,7.911
EURZAR,20051111,151900,7.911,7.911,7.911,7.911
EURZAR,20051111,152000,7.911,7.911,7.911,7.911
EURZAR,20051111,152100,7.910,7.910,7.910,7.910
EURZAR,20051111,152200,7.910,7.910,7.910,7.910
EURZAR,20051111,152300,7.908,7.908,7.906,7.906
EURZAR,20051111,152400,7.906,7.906,7.903,7.903
EURZAR,20051111,152500,7.904,7.904,7.904,7.904
EURZAR,20051111,152600,7.904,7.904,7.904,7.904
EURZAR,20051111,152700,7.905,7.905,7.900,7.900
EURZAR,20051111,152800,7.898,7.898,7.897,7.898
EURZAR,20051111,152900,7.898,7.901,7.898,7.901
EURZAR,20051111,153000,7.901,7.904,7.901,7.904
EURZAR,20051111,153100,7.902,7.902,7.902,7.902
EURZAR,20051111,153200,7.902,7.902,7.901,7.901
EURZAR,20051111,153300,7.901,7.904,7.901,7.904
EURZAR,20051111,153400,7.904,7.904,7.904,7.904
EURZAR,20051111,153500,7.905,7.905,7.903,7.903
EURZAR,20051111,153600,7.903,7.903,7.903,7.903
EURZAR,20051111,153700,7.904,7.904,7.903,7.903
EURZAR,20051111,153800,7.903,7.903,7.903,7.903
EURZAR,20051111,153900,7.904,7.904,7.904,7.904
EURZAR,20051111,154000,7.904,7.904,7.904,7.904
EURZAR,20051111,154100,7.904,7.904,7.902,7.902
EURZAR,20051111,154200,7.902,7.903,7.902,7.903
EURZAR,20051111,154300,7.903,7.904,7.903,7.904
EURZAR,20051111,154400,7.904,7.904,7.903,7.903
EURZAR,20051111,154500,7.904,7.904,7.903,7.903
EURZAR,20051111,154600,7.903,7.903,7.903,7.903
EURZAR,20051111,154700,7.903,7.903,7.903,7.903
EURZAR,20051111,154800,7.904,7.905,7.904,7.905
EURZAR,20051111,154900,7.904,7.904,7.901,7.901
EURZAR,20051111,155000,7.900,7.901,7.900,7.901
EURZAR,20051111,155100,7.901,7.902,7.901,7.902
EURZAR,20051111,155200,7.901,7.901,7.901,7.901
EURZAR,20051111,155300,7.900,7.900,7.900,7.900
EURZAR,20051111,155400,7.900,7.901,7.900,7.901
EURZAR,20051111,155500,7.901,7.901,7.900,7.901
EURZAR,20051111,155600,7.901,7.901,7.900,7.900
EURZAR,20051111,155700,7.900,7.900,7.899,7.899
EURZAR,20051111,155800,7.900,7.902,7.900,7.902
EURZAR,20051111,155900,7.901,7.902,7.901,7.902
EURZAR,20051111,160000,7.902,7.902,7.902,7.902
EURZAR,20051111,160100,7.902,7.902,7.900,7.900
EURZAR,20051111,160200,7.900,7.900,7.900,7.900
EURZAR,20051111,160300,7.900,7.900,7.900,7.900
EURZAR,20051111,160400,7.900,7.900,7.900,7.900
EURZAR,20051111,160500,7.899,7.899,7.899,7.899
EURZAR,20051111,160600,7.899,7.899,7.899,7.899
EURZAR,20051111,160700,7.900,7.900,7.900,7.900
EURZAR,20051111,160800,7.900,7.900,7.897,7.897
EURZAR,20051111,160900,7.897,7.897,7.894,7.894
EURZAR,20051111,161000,7.894,7.898,7.894,7.898
EURZAR,20051111,161100,7.898,7.898,7.898,7.898
EURZAR,20051111,161200,7.899,7.899,7.899,7.899
EURZAR,20051111,161300,7.899,7.899,7.898,7.898
EURZAR,20051111,161400,7.899,7.899,7.899,7.899
EURZAR,20051111,161500,7.899,7.899,7.899,7.899
EURZAR,20051111,161600,7.899,7.900,7.899,7.900
EURZAR,20051111,161700,7.900,7.900,7.900,7.900
EURZAR,20051111,161800,7.900,7.900,7.900,7.900
EURZAR,20051111,161900,7.900,7.900,7.900,7.900
EURZAR,20051111,162000,7.900,7.900,7.899,7.899
EURZAR,20051111,162100,7.899,7.899,7.899,7.899
EURZAR,20051111,162200,7.900,7.901,7.900,7.901
EURZAR,20051111,162300,7.901,7.901,7.901,7.901
EURZAR,20051111,162400,7.901,7.901,7.901,7.901
EURZAR,20051111,162500,7.901,7.901,7.901,7.901
EURZAR,20051111,162600,7.902,7.902,7.902,7.902
EURZAR,20051111,162700,7.903,7.903,7.901,7.901
EURZAR,20051111,162800,7.901,7.901,7.899,7.899
EURZAR,20051111,162900,7.898,7.898,7.897,7.897
EURZAR,20051111,163000,7.897,7.897,7.897,7.897
EURZAR,20051111,163100,7.897,7.897,7.897,7.897
EURZAR,20051111,163200,7.897,7.897,7.897,7.897
EURZAR,20051111,163300,7.896,7.896,7.896,7.896
EURZAR,20051111,163400,7.896,7.896,7.896,7.896
EURZAR,20051111,163500,7.896,7.896,7.895,7.895
EURZAR,20051111,163600,7.897,7.897,7.897,7.897
EURZAR,20051111,163700,7.898,7.902,7.898,7.902
EURZAR,20051111,163800,7.903,7.903,7.902,7.902
EURZAR,20051111,163900,7.903,7.903,7.903,7.903
EURZAR,20051111,164000,7.904,7.905,7.904,7.905
EURZAR,20051111,164100,7.905,7.906,7.905,7.906
EURZAR,20051111,164200,7.907,7.907,7.907,7.907
EURZAR,20051111,164300,7.907,7.907,7.907,7.907
EURZAR,20051111,164400,7.907,7.907,7.906,7.906
EURZAR,20051111,164500,7.906,7.906,7.905,7.905
EURZAR,20051111,164600,7.905,7.906,7.905,7.906
EURZAR,20051111,164700,7.906,7.907,7.906,7.907
EURZAR,20051111,164800,7.907,7.907,7.905,7.905
EURZAR,20051111,164900,7.905,7.906,7.905,7.906
EURZAR,20051111,165000,7.907,7.907,7.907,7.907
EURZAR,20051111,165100,7.907,7.907,7.906,7.906
EURZAR,20051111,165200,7.906,7.906,7.904,7.904
EURZAR,20051111,165300,7.904,7.904,7.903,7.903
EURZAR,20051111,165400,7.904,7.905,7.904,7.905
EURZAR,20051111,165500,7.905,7.905,7.905,7.905
EURZAR,20051111,165600,7.905,7.905,7.905,7.905
EURZAR,20051111,165700,7.905,7.905,7.905,7.905
EURZAR,20051111,165800,7.905,7.905,7.905,7.905
EURZAR,20051111,165900,7.905,7.905,7.905,7.905
EURZAR,20051111,170000,7.905,7.905,7.905,7.905
EURZAR,20051111,170100,7.905,7.905,7.905,7.905
EURZAR,20051111,170200,7.905,7.906,7.905,7.906
EURZAR,20051111,170300,7.906,7.906,7.905,7.906
EURZAR,20051111,170400,7.906,7.907,7.906,7.907
EURZAR,20051111,170500,7.908,7.908,7.908,7.908
EURZAR,20051111,170600,7.908,7.908,7.908,7.908
EURZAR,20051111,170700,7.908,7.908,7.908,7.908
EURZAR,20051111,170800,7.908,7.908,7.908,7.908
EURZAR,20051111,170900,7.908,7.908,7.907,7.907
EURZAR,20051111,171000,7.907,7.908,7.907,7.908
EURZAR,20051111,171100,7.908,7.908,7.908,7.908
EURZAR,20051111,171200,7.908,7.908,7.907,7.907
EURZAR,20051111,171300,7.907,7.907,7.907,7.907
EURZAR,20051111,171400,7.907,7.907,7.907,7.907
EURZAR,20051111,171500,7.907,7.907,7.907,7.907
EURZAR,20051111,171600,7.907,7.907,7.907,7.907
EURZAR,20051111,171700,7.907,7.907,7.907,7.907
EURZAR,20051111,171800,7.907,7.907,7.907,7.907
EURZAR,20051111,171900,7.907,7.909,7.907,7.909
EURZAR,20051111,172000,7.910,7.913,7.910,7.913
EURZAR,20051111,172100,7.916,7.916,7.914,7.914
EURZAR,20051111,172200,7.913,7.913,7.913,7.913
EURZAR,20051111,172300,7.913,7.916,7.913,7.916
EURZAR,20051111,172400,7.920,7.922,7.920,7.922
EURZAR,20051111,172500,7.922,7.922,7.922,7.922
EURZAR,20051111,172600,7.922,7.922,7.922,7.922
EURZAR,20051111,172700,7.922,7.923,7.922,7.923
EURZAR,20051111,172800,7.923,7.923,7.923,7.923
EURZAR,20051111,172900,7.922,7.922,7.922,7.922
EURZAR,20051111,173000,7.922,7.922,7.921,7.921
EURZAR,20051111,173100,7.921,7.922,7.921,7.922
EURZAR,20051111,173200,7.921,7.921,7.920,7.920
EURZAR,20051111,173300,7.921,7.921,7.921,7.921
EURZAR,20051111,173400,7.921,7.921,7.921,7.921
EURZAR,20051111,173500,7.921,7.921,7.921,7.921
EURZAR,20051111,173600,7.921,7.922,7.921,7.922
EURZAR,20051111,173700,7.922,7.922,7.922,7.922
EURZAR,20051111,173800,7.922,7.922,7.922,7.922
EURZAR,20051111,173900,7.922,7.922,7.922,7.922
EURZAR,20051111,174000,7.923,7.923,7.923,7.923
EURZAR,20051111,174100,7.923,7.923,7.922,7.922
EURZAR,20051111,174200,7.922,7.922,7.922,7.922
EURZAR,20051111,174300,7.920,7.920,7.920,7.920
EURZAR,20051111,174400,7.920,7.920,7.920,7.920
EURZAR,20051111,174500,7.920,7.920,7.920,7.920
EURZAR,20051111,174600,7.921,7.921,7.921,7.921
EURZAR,20051111,174700,7.921,7.923,7.921,7.923
EURZAR,20051111,174800,7.923,7.924,7.920,7.920
EURZAR,20051111,174900,7.920,7.920,7.916,7.917
EURZAR,20051111,175000,7.916,7.916,7.916,7.916
EURZAR,20051111,175100,7.916,7.916,7.915,7.916
EURZAR,20051111,175200,7.916,7.916,7.915,7.915
EURZAR,20051111,175300,7.915,7.915,7.915,7.915
EURZAR,20051111,175400,7.914,7.914,7.914,7.914
EURZAR,20051111,175500,7.914,7.914,7.911,7.911
EURZAR,20051111,175600,7.907,7.907,7.906,7.906
EURZAR,20051111,175700,7.905,7.906,7.905,7.906
EURZAR,20051111,175800,7.906,7.906,7.906,7.906
EURZAR,20051111,175900,7.906,7.906,7.906,7.906
EURZAR,20051111,180000,7.905,7.905,7.902,7.902
EURZAR,20051111,180100,7.902,7.902,7.901,7.902
EURZAR,20051111,180200,7.902,7.903,7.902,7.903
EURZAR,20051111,180300,7.903,7.903,7.903,7.903
EURZAR,20051111,180400,7.903,7.903,7.903,7.903
EURZAR,20051111,180500,7.903,7.903,7.903,7.903
EURZAR,20051111,180600,7.903,7.903,7.903,7.903
EURZAR,20051111,180700,7.902,7.902,7.902,7.902
EURZAR,20051111,180800,7.902,7.902,7.901,7.901
EURZAR,20051111,180900,7.900,7.900,7.899,7.900
EURZAR,20051111,181000,7.900,7.902,7.900,7.902
EURZAR,20051111,181100,7.904,7.904,7.904,7.904
EURZAR,20051111,181200,7.904,7.904,7.904,7.904
EURZAR,20051111,181300,7.904,7.904,7.904,7.904
EURZAR,20051111,181400,7.903,7.903,7.903,7.903
EURZAR,20051111,181500,7.903,7.904,7.903,7.904
EURZAR,20051111,181600,7.905,7.905,7.904,7.904
EURZAR,20051111,181700,7.904,7.904,7.904,7.904
EURZAR,20051111,181800,7.905,7.905,7.904,7.904
EURZAR,20051111,181900,7.904,7.904,7.902,7.902
EURZAR,20051111,182000,7.902,7.902,7.902,7.902
EURZAR,20051111,182100,7.902,7.902,7.901,7.901
EURZAR,20051111,182200,7.902,7.902,7.902,7.902
EURZAR,20051111,182300,7.904,7.905,7.904,7.905
EURZAR,20051111,182400,7.905,7.905,7.905,7.905
EURZAR,20051111,182500,7.905,7.905,7.905,7.905
EURZAR,20051111,182600,7.905,7.905,7.905,7.905
EURZAR,20051111,182700,7.905,7.905,7.905,7.905
EURZAR,20051111,182800,7.905,7.905,7.905,7.905
EURZAR,20051111,182900,7.905,7.905,7.904,7.904
EURZAR,20051111,183000,7.904,7.904,7.904,7.904
EURZAR,20051111,183100,7.905,7.905,7.905,7.905
EURZAR,20051111,183200,7.905,7.905,7.905,7.905
EURZAR,20051111,183300,7.905,7.905,7.905,7.905
EURZAR,20051111,183400,7.905,7.905,7.905,7.905
EURZAR,20051111,183500,7.905,7.905,7.905,7.905
EURZAR,20051111,183600,7.906,7.906,7.906,7.906
EURZAR,20051111,183700,7.906,7.906,7.906,7.906
EURZAR,20051111,183800,7.906,7.906,7.906,7.906
EURZAR,20051111,183900,7.906,7.907,7.906,7.907
EURZAR,20051111,184000,7.907,7.907,7.907,7.907
EURZAR,20051111,184100,7.907,7.907,7.907,7.907
EURZAR,20051111,184200,7.908,7.908,7.908,7.908
EURZAR,20051111,184300,7.908,7.908,7.908,7.908
EURZAR,20051111,184400,7.908,7.908,7.907,7.907
EURZAR,20051111,184500,7.906,7.906,7.906,7.906
EURZAR,20051111,184600,7.906,7.906,7.906,7.906
EURZAR,20051111,184700,7.906,7.906,7.906,7.906
EURZAR,20051111,184800,7.906,7.906,7.906,7.906
EURZAR,20051111,184900,7.906,7.906,7.906,7.906
EURZAR,20051111,185000,7.906,7.906,7.906,7.906
EURZAR,20051111,185100,7.906,7.906,7.906,7.906
EURZAR,20051111,185200,7.906,7.907,7.906,7.907
EURZAR,20051111,185300,7.907,7.908,7.907,7.908
EURZAR,20051111,185400,7.908,7.908,7.908,7.908
EURZAR,20051111,185500,7.907,7.908,7.907,7.907
EURZAR,20051111,185600,7.907,7.907,7.907,7.907
EURZAR,20051111,185700,7.907,7.907,7.907,7.907
EURZAR,20051111,185800,7.907,7.907,7.907,7.907
EURZAR,20051111,185900,7.907,7.907,7.907,7.907
EURZAR,20051111,190000,7.908,7.908,7.908,7.908
EURZAR,20051111,190100,7.907,7.907,7.907,7.907
EURZAR,20051111,190200,7.908,7.908,7.907,7.907
EURZAR,20051111,190300,7.907,7.907,7.907,7.907
EURZAR,20051111,190400,7.907,7.907,7.907,7.907
EURZAR,20051111,190500,7.908,7.908,7.907,7.907
EURZAR,20051111,190600,7.907,7.907,7.906,7.906
EURZAR,20051111,190700,7.907,7.907,7.906,7.906
EURZAR,20051111,190800,7.906,7.906,7.906,7.906
EURZAR,20051111,190900,7.907,7.907,7.906,7.906
EURZAR,20051111,191000,7.905,7.905,7.904,7.904
EURZAR,20051111,191100,7.904,7.904,7.903,7.903
EURZAR,20051111,191200,7.903,7.903,7.903,7.903
EURZAR,20051111,191300,7.903,7.903,7.903,7.903
EURZAR,20051111,191400,7.903,7.903,7.903,7.903
EURZAR,20051111,191500,7.903,7.903,7.903,7.903
EURZAR,20051111,191600,7.903,7.904,7.903,7.904
EURZAR,20051111,191700,7.904,7.905,7.904,7.905
EURZAR,20051111,191800,7.905,7.905,7.905,7.905
EURZAR,20051111,191900,7.905,7.905,7.905,7.905
EURZAR,20051111,192000,7.905,7.905,7.904,7.904
EURZAR,20051111,192100,7.904,7.904,7.904,7.904
EURZAR,20051111,192200,7.905,7.905,7.905,7.905
EURZAR,20051111,192300,7.905,7.905,7.905,7.905
EURZAR,20051111,192400,7.905,7.905,7.905,7.905
EURZAR,20051111,192500,7.905,7.905,7.905,7.905
EURZAR,20051111,192600,7.905,7.905,7.905,7.905
EURZAR,20051111,192700,7.905,7.905,7.905,7.905
EURZAR,20051111,192800,7.905,7.905,7.905,7.905
EURZAR,20051111,192900,7.905,7.905,7.904,7.904
EURZAR,20051111,193000,7.904,7.905,7.903,7.905
EURZAR,20051111,193100,7.905,7.905,7.905,7.905
EURZAR,20051111,193200,7.905,7.905,7.905,7.905
EURZAR,20051111,193300,7.905,7.905,7.905,7.905
EURZAR,20051111,193400,7.905,7.905,7.905,7.905
EURZAR,20051111,193500,7.905,7.905,7.904,7.904
EURZAR,20051111,193600,7.903,7.903,7.903,7.903
EURZAR,20051111,193700,7.903,7.903,7.903,7.903
EURZAR,20051111,193800,7.903,7.903,7.903,7.903
EURZAR,20051111,193900,7.903,7.903,7.903,7.903
EURZAR,20051111,194000,7.903,7.903,7.903,7.903
EURZAR,20051111,194100,7.903,7.903,7.903,7.903
EURZAR,20051111,194200,7.903,7.903,7.903,7.903
EURZAR,20051111,194300,7.903,7.903,7.903,7.903
EURZAR,20051111,194400,7.903,7.903,7.903,7.903
EURZAR,20051111,194500,7.903,7.904,7.903,7.904
EURZAR,20051111,194600,7.904,7.904,7.904,7.904
EURZAR,20051111,194700,7.904,7.904,7.904,7.904
EURZAR,20051111,194800,7.904,7.905,7.904,7.905
EURZAR,20051111,194900,7.905,7.905,7.904,7.904
EURZAR,20051111,195000,7.904,7.905,7.904,7.905
EURZAR,20051111,195100,7.904,7.904,7.904,7.904
EURZAR,20051111,195200,7.904,7.904,7.904,7.904
EURZAR,20051111,195300,7.904,7.904,7.904,7.904
EURZAR,20051111,195400,7.904,7.904,7.904,7.904
EURZAR,20051111,195500,7.904,7.904,7.904,7.904
EURZAR,20051111,195600,7.904,7.904,7.903,7.903
EURZAR,20051111,195700,7.903,7.904,7.903,7.904
EURZAR,20051111,195800,7.905,7.907,7.905,7.907
EURZAR,20051111,195900,7.907,7.907,7.905,7.905
EURZAR,20051111,200000,7.905,7.905,7.905,7.905
EURZAR,20051111,200100,7.905,7.905,7.905,7.905
EURZAR,20051111,200200,7.905,7.905,7.904,7.904
EURZAR,20051111,200300,7.904,7.904,7.904,7.904
EURZAR,20051111,200400,7.904,7.905,7.904,7.905
EURZAR,20051111,200500,7.905,7.905,7.905,7.905
EURZAR,20051111,200600,7.905,7.905,7.905,7.905
EURZAR,20051111,200700,7.905,7.905,7.904,7.904
EURZAR,20051111,200800,7.904,7.904,7.904,7.904
EURZAR,20051111,200900,7.904,7.904,7.903,7.903
EURZAR,20051111,201000,7.903,7.905,7.903,7.905
EURZAR,20051111,201100,7.905,7.905,7.904,7.904
EURZAR,20051111,201200,7.904,7.904,7.904,7.904
EURZAR,20051111,201300,7.904,7.904,7.904,7.904
EURZAR,20051111,201400,7.904,7.905,7.904,7.905
EURZAR,20051111,201500,7.905,7.905,7.905,7.905
EURZAR,20051111,201600,7.905,7.905,7.905,7.905
EURZAR,20051111,201700,7.905,7.905,7.904,7.904
EURZAR,20051111,201800,7.904,7.905,7.904,7.905
EURZAR,20051111,201900,7.905,7.905,7.905,7.905
EURZAR,20051111,202000,7.905,7.905,7.905,7.905
EURZAR,20051111,202100,7.905,7.905,7.905,7.905
EURZAR,20051111,202200,7.905,7.905,7.905,7.905
EURZAR,20051111,202300,7.904,7.904,7.904,7.904
EURZAR,20051111,202400,7.904,7.904,7.904,7.904
EURZAR,20051111,202500,7.904,7.904,7.904,7.904
EURZAR,20051111,202600,7.904,7.904,7.904,7.904
EURZAR,20051111,202700,7.904,7.904,7.904,7.904
EURZAR,20051111,202800,7.904,7.904,7.904,7.904
EURZAR,20051111,202900,7.904,7.905,7.904,7.905
EURZAR,20051111,203000,7.906,7.906,7.906,7.906
EURZAR,20051111,203100,7.906,7.906,7.906,7.906
EURZAR,20051111,203200,7.906,7.906,7.906,7.906
EURZAR,20051111,203300,7.906,7.907,7.906,7.906
EURZAR,20051111,203400,7.906,7.906,7.905,7.905
EURZAR,20051111,203500,7.906,7.906,7.906,7.906
EURZAR,20051111,203600,7.906,7.907,7.906,7.907
EURZAR,20051111,203700,7.907,7.907,7.907,7.907
EURZAR,20051111,203800,7.907,7.907,7.907,7.907
EURZAR,20051111,203900,7.907,7.907,7.907,7.907
EURZAR,20051111,204000,7.907,7.907,7.907,7.907
EURZAR,20051111,204100,7.907,7.907,7.907,7.907
EURZAR,20051111,204200,7.907,7.907,7.907,7.907
EURZAR,20051111,204300,7.907,7.907,7.907,7.907
EURZAR,20051111,204400,7.907,7.907,7.907,7.907
EURZAR,20051111,204500,7.907,7.907,7.907,7.907
EURZAR,20051111,204600,7.907,7.907,7.907,7.907
EURZAR,20051111,204700,7.907,7.907,7.907,7.907
EURZAR,20051111,204800,7.906,7.906,7.906,7.906
EURZAR,20051111,204900,7.906,7.906,7.906,7.906
EURZAR,20051111,205000,7.906,7.906,7.906,7.906
EURZAR,20051111,205100,7.906,7.906,7.905,7.905
EURZAR,20051111,205200,7.905,7.905,7.905,7.905
EURZAR,20051111,205300,7.905,7.905,7.905,7.905
EURZAR,20051111,205400,7.905,7.906,7.905,7.906
EURZAR,20051111,205500,7.906,7.906,7.906,7.906
EURZAR,20051111,205600,7.906,7.906,7.906,7.906
EURZAR,20051111,205700,7.906,7.906,7.906,7.906
EURZAR,20051111,205800,7.906,7.906,7.906,7.906
EURZAR,20051111,205900,7.906,7.906,7.906,7.906
EURZAR,20051111,210000,7.906,7.906,7.906,7.906
EURZAR,20051111,210100,7.906,7.906,7.906,7.906
EURZAR,20051111,210200,7.906,7.906,7.906,7.906
EURZAR,20051111,210300,7.906,7.906,7.906,7.906
EURZAR,20051111,210400,7.906,7.906,7.906,7.906
EURZAR,20051111,210500,7.906,7.906,7.906,7.906
EURZAR,20051111,210600,7.907,7.907,7.906,7.906
EURZAR,20051111,210700,7.906,7.907,7.906,7.907
EURZAR,20051111,210800,7.907,7.907,7.907,7.907
EURZAR,20051111,210900,7.907,7.907,7.907,7.907
EURZAR,20051111,211000,7.907,7.907,7.907,7.907
EURZAR,20051111,211100,7.907,7.907,7.907,7.907
EURZAR,20051111,211200,7.907,7.908,7.907,7.908
EURZAR,20051111,211300,7.908,7.908,7.908,7.908
EURZAR,20051111,211400,7.909,7.909,7.909,7.909
EURZAR,20051111,211500,7.909,7.909,7.909,7.909
EURZAR,20051111,211600,7.909,7.909,7.908,7.908
EURZAR,20051111,211700,7.908,7.908,7.908,7.908
EURZAR,20051111,211800,7.909,7.909,7.909,7.909
EURZAR,20051111,211900,7.909,7.909,7.909,7.909
EURZAR,20051111,212000,7.909,7.909,7.909,7.909
EURZAR,20051111,212100,7.909,7.909,7.909,7.909
EURZAR,20051111,212200,7.909,7.909,7.909,7.909
EURZAR,20051111,212300,7.909,7.909,7.909,7.909
EURZAR,20051111,212400,7.909,7.909,7.908,7.908
EURZAR,20051111,212500,7.908,7.908,7.907,7.907
EURZAR,20051111,212600,7.907,7.907,7.906,7.906
EURZAR,20051111,212700,7.906,7.907,7.906,7.907
EURZAR,20051111,212800,7.907,7.907,7.907,7.907
EURZAR,20051111,212900,7.907,7.908,7.907,7.908
EURZAR,20051111,213000,7.908,7.908,7.908,7.908
EURZAR,20051111,213100,7.907,7.907,7.907,7.907
EURZAR,20051111,213200,7.907,7.907,7.906,7.906
EURZAR,20051111,213300,7.906,7.906,7.906,7.906
EURZAR,20051111,213400,7.906,7.907,7.906,7.907
EURZAR,20051111,213500,7.907,7.907,7.907,7.907
EURZAR,20051111,213600,7.907,7.908,7.907,7.908
EURZAR,20051111,213700,7.908,7.908,7.907,7.907
EURZAR,20051111,213800,7.907,7.907,7.907,7.907
EURZAR,20051111,213900,7.908,7.908,7.908,7.908
EURZAR,20051111,214000,7.908,7.908,7.908,7.908
EURZAR,20051111,214100,7.908,7.909,7.908,7.909
EURZAR,20051111,214200,7.909,7.909,7.909,7.909
EURZAR,20051111,214300,7.910,7.910,7.910,7.910
EURZAR,20051111,214400,7.910,7.912,7.910,7.912
EURZAR,20051111,214500,7.912,7.912,7.912,7.912
EURZAR,20051111,214600,7.912,7.912,7.912,7.912
EURZAR,20051111,214700,7.912,7.914,7.912,7.914
EURZAR,20051111,214800,7.915,7.919,7.915,7.919
EURZAR,20051111,214900,7.920,7.920,7.920,7.920
EURZAR,20051111,215000,7.920,7.920,7.919,7.919
EURZAR,20051111,215100,7.918,7.919,7.918,7.919
EURZAR,20051111,215200,7.919,7.919,7.919,7.919
EURZAR,20051111,215300,7.919,7.920,7.919,7.920
EURZAR,20051111,215400,7.920,7.920,7.919,7.919
EURZAR,20051111,215500,7.919,7.919,7.919,7.919
EURZAR,20051111,215600,7.919,7.920,7.919,7.920
EURZAR,20051111,215700,7.920,7.920,7.920,7.920
EURZAR,20051111,215800,7.920,7.921,7.920,7.921
EURZAR,20051111,215900,7.921,7.921,7.921,7.921
EURZAR,20051111,220000,7.921,7.921,7.921,7.921
XAUEUR,20051111,000400,398.4,398.5,398.4,398.5
XAUEUR,20051111,000900,398.5,398.5,398.5,398.5
XAUEUR,20051111,001400,398.5,398.5,398.5,398.5
XAUEUR,20051111,001500,398.6,398.6,398.6,398.6
XAUEUR,20051111,001600,398.5,398.5,398.5,398.5
XAUEUR,20051111,001800,398.6,398.6,398.5,398.5
XAUEUR,20051111,002100,398.6,398.6,398.6,398.6
XAUEUR,20051111,002200,398.5,398.5,398.5,398.5
XAUEUR,20051111,002600,398.4,398.4,398.4,398.4
XAUEUR,20051111,002700,398.5,398.5,398.5,398.5
XAUEUR,20051111,003100,398.6,398.6,398.6,398.6
XAUEUR,20051111,003200,398.5,398.5,398.5,398.5
XAUEUR,20051111,003700,398.5,398.5,398.5,398.5
XAUEUR,20051111,003800,398.4,398.4,398.4,398.4
XAUEUR,20051111,004300,398.4,398.4,398.4,398.4
XAUEUR,20051111,004400,398.3,398.3,398.3,398.3
XAUEUR,20051111,004900,398.4,398.4,398.4,398.4
XAUEUR,20051111,005100,398.5,398.5,398.5,398.5
XAUEUR,20051111,005400,398.7,398.7,398.7,398.7
XAUEUR,20051111,005500,398.8,398.8,398.8,398.8
XAUEUR,20051111,005800,398.9,399.0,398.9,399.0
XAUEUR,20051111,010300,399.0,399.0,399.0,399.0
XAUEUR,20051111,010600,398.9,398.9,398.8,398.8
XAUEUR,20051111,010800,398.7,398.7,398.7,398.7
XAUEUR,20051111,010900,398.5,398.5,398.5,398.5
XAUEUR,20051111,011000,398.4,398.4,398.4,398.4
XAUEUR,20051111,011300,398.3,398.3,398.3,398.3
XAUEUR,20051111,011600,398.2,398.2,398.2,398.2
XAUEUR,20051111,012000,398.3,398.3,398.3,398.3
XAUEUR,20051111,012400,398.2,398.2,398.2,398.2
XAUEUR,20051111,012600,398.1,398.1,398.1,398.1
XAUEUR,20051111,012700,398.2,398.2,398.0,398.0
XAUEUR,20051111,013200,398.0,398.0,398.0,398.0
XAUEUR,20051111,013300,397.9,397.9,397.8,397.8
XAUEUR,20051111,013400,397.9,398.0,397.9,398.0
XAUEUR,20051111,013900,398.0,398.0,398.0,398.0
XAUEUR,20051111,014300,397.8,397.8,397.8,397.8
XAUEUR,20051111,014700,397.9,398.0,397.9,398.0
XAUEUR,20051111,014800,397.9,398.0,397.9,398.0
XAUEUR,20051111,015200,397.9,397.9,397.9,397.9
XAUEUR,20051111,015300,398.0,398.0,398.0,398.0
XAUEUR,20051111,015400,397.9,397.9,397.9,397.9
XAUEUR,20051111,015500,398.0,398.0,398.0,398.0
XAUEUR,20051111,015600,398.1,398.1,398.1,398.1
XAUEUR,20051111,015700,398.2,398.2,398.2,398.2
XAUEUR,20051111,020000,398.3,398.3,398.3,398.3
XAUEUR,20051111,020200,398.2,398.2,398.1,398.1
XAUEUR,20051111,020300,398.0,398.0,398.0,398.0
XAUEUR,20051111,020800,398.0,398.0,398.0,398.0
XAUEUR,20051111,021300,398.0,398.0,398.0,398.0
XAUEUR,20051111,021800,398.0,398.0,398.0,398.0
XAUEUR,20051111,021900,398.1,398.1,398.0,398.0
XAUEUR,20051111,022400,398.0,398.0,398.0,398.0
XAUEUR,20051111,022700,398.1,398.1,398.1,398.1
XAUEUR,20051111,023200,398.1,398.1,398.1,398.1
XAUEUR,20051111,023300,398.0,398.0,398.0,398.0
XAUEUR,20051111,023800,398.0,398.0,398.0,398.0
XAUEUR,20051111,024300,398.0,398.0,398.0,398.0
XAUEUR,20051111,024400,397.8,397.8,397.8,397.8
XAUEUR,20051111,024900,397.8,397.8,397.8,397.8
XAUEUR,20051111,025400,397.8,397.8,397.8,397.8
XAUEUR,20051111,025900,397.8,397.8,397.8,397.8
XAUEUR,20051111,030000,397.7,397.7,397.7,397.7
XAUEUR,20051111,030500,397.7,397.7,397.7,397.7
XAUEUR,20051111,030600,397.8,397.8,397.8,397.8
XAUEUR,20051111,031100,397.8,397.8,397.8,397.8
XAUEUR,20051111,031600,397.8,397.8,397.8,397.8
XAUEUR,20051111,032100,397.8,397.8,397.8,397.8
XAUEUR,20051111,032600,397.8,397.8,397.8,397.8
XAUEUR,20051111,033100,397.8,397.8,397.8,397.8
XAUEUR,20051111,033600,397.8,397.8,397.8,397.8
XAUEUR,20051111,033700,397.7,397.8,397.7,397.8
XAUEUR,20051111,034200,397.7,397.7,397.7,397.7
XAUEUR,20051111,034700,397.7,397.7,397.7,397.7
XAUEUR,20051111,035200,397.7,397.8,397.7,397.8
XAUEUR,20051111,035700,397.7,397.7,397.7,397.7
XAUEUR,20051111,040100,397.8,397.8,397.8,397.8
XAUEUR,20051111,040600,397.8,397.8,397.8,397.8
XAUEUR,20051111,040800,397.6,397.6,397.6,397.6
XAUEUR,20051111,041000,397.7,397.7,397.7,397.7
XAUEUR,20051111,041300,397.8,397.8,397.8,397.8
XAUEUR,20051111,041600,397.9,397.9,397.9,397.9
XAUEUR,20051111,041700,398.0,398.0,398.0,398.0
XAUEUR,20051111,042200,398.0,398.0,397.9,398.0
XAUEUR,20051111,042700,398.0,398.0,398.0,398.0
XAUEUR,20051111,043200,397.9,397.9,397.8,397.8
XAUEUR,20051111,043600,397.7,397.7,397.7,397.7
XAUEUR,20051111,043900,397.8,397.8,397.8,397.8
XAUEUR,20051111,044400,397.8,397.8,397.7,397.7
XAUEUR,20051111,044900,397.7,397.7,397.7,397.7
XAUEUR,20051111,045000,397.6,397.6,397.6,397.6
XAUEUR,20051111,045100,397.5,397.5,397.5,397.5
XAUEUR,20051111,045600,397.5,397.5,397.5,397.5
XAUEUR,20051111,050100,397.5,397.5,397.5,397.5
XAUEUR,20051111,050600,397.5,397.5,397.5,397.5
XAUEUR,20051111,051100,397.5,397.5,397.5,397.5
XAUEUR,20051111,051600,397.5,397.6,397.5,397.6
XAUEUR,20051111,052000,397.5,397.5,397.5,397.5
XAUEUR,20051111,052500,397.5,397.5,397.5,397.5
XAUEUR,20051111,053000,397.5,397.5,397.4,397.4
XAUEUR,20051111,053200,397.3,397.3,397.3,397.3
XAUEUR,20051111,053400,397.4,397.4,397.4,397.4
XAUEUR,20051111,053900,397.4,397.4,397.4,397.4
XAUEUR,20051111,054400,397.4,397.4,397.4,397.4
XAUEUR,20051111,054900,397.4,397.4,397.4,397.4
XAUEUR,20051111,055000,397.3,397.3,397.3,397.3
XAUEUR,20051111,055200,397.4,397.4,397.4,397.4
XAUEUR,20051111,055300,397.5,397.5,397.4,397.4
XAUEUR,20051111,055700,397.3,397.3,397.3,397.3
XAUEUR,20051111,060100,397.4,397.4,397.4,397.4
XAUEUR,20051111,060600,397.4,397.4,397.4,397.4
XAUEUR,20051111,060900,397.5,397.5,397.5,397.5
XAUEUR,20051111,061400,397.5,397.5,397.5,397.5
XAUEUR,20051111,061600,397.4,397.4,397.4,397.4
XAUEUR,20051111,061800,397.5,397.5,397.5,397.5
XAUEUR,20051111,062100,397.6,397.6,397.6,397.6
XAUEUR,20051111,062300,397.7,397.7,397.7,397.7
XAUEUR,20051111,062800,397.7,397.7,397.7,397.7
XAUEUR,20051111,063300,397.7,397.7,397.7,397.7
XAUEUR,20051111,063800,397.7,397.7,397.7,397.7
XAUEUR,20051111,064300,397.7,397.7,397.7,397.7
XAUEUR,20051111,064400,397.8,397.8,397.8,397.8
XAUEUR,20051111,064800,397.7,397.7,397.7,397.7
XAUEUR,20051111,065300,397.7,397.7,397.7,397.7
XAUEUR,20051111,065500,397.9,397.9,397.9,397.9
XAUEUR,20051111,065600,398.0,398.0,398.0,398.0
XAUEUR,20051111,070000,398.2,398.2,398.2,398.2
XAUEUR,20051111,070100,398.1,398.2,398.1,398.2
XAUEUR,20051111,070600,398.1,398.2,398.1,398.2
XAUEUR,20051111,071100,398.2,398.2,398.2,398.2
XAUEUR,20051111,071500,398.1,398.1,398.1,398.1
XAUEUR,20051111,072000,398.1,398.1,398.1,398.1
XAUEUR,20051111,072200,398.0,398.0,398.0,398.0
XAUEUR,20051111,072300,397.9,397.9,397.9,397.9
XAUEUR,20051111,072400,397.8,397.8,397.8,397.8
XAUEUR,20051111,072900,397.8,397.8,397.8,397.8
XAUEUR,20051111,073000,397.9,397.9,397.9,397.9
XAUEUR,20051111,073100,398.0,398.0,398.0,398.0
XAUEUR,20051111,073300,397.8,397.8,397.8,397.8
XAUEUR,20051111,073700,397.9,397.9,397.9,397.9
XAUEUR,20051111,074200,397.9,397.9,397.9,397.9
XAUEUR,20051111,074300,397.8,397.8,397.8,397.8
XAUEUR,20051111,074400,397.9,397.9,397.9,397.9
XAUEUR,20051111,074900,397.9,397.9,397.8,397.8
XAUEUR,20051111,075400,397.8,397.8,397.8,397.8
XAUEUR,20051111,075900,397.8,397.8,397.8,397.8
XAUEUR,20051111,080100,397.7,397.7,397.7,397.7
XAUEUR,20051111,080300,397.6,397.6,397.6,397.6
XAUEUR,20051111,080500,397.7,397.7,397.7,397.7
XAUEUR,20051111,080900,397.6,397.6,397.6,397.6
XAUEUR,20051111,081200,397.5,397.5,397.5,397.5
XAUEUR,20051111,081400,397.6,397.6,397.6,397.6
XAUEUR,20051111,081500,397.5,397.5,397.5,397.5
XAUEUR,20051111,081700,397.6,397.6,397.6,397.6
XAUEUR,20051111,082000,397.7,397.7,397.5,397.5
XAUEUR,20051111,082100,397.6,397.6,397.6,397.6
XAUEUR,20051111,082200,397.5,397.5,397.5,397.5
XAUEUR,20051111,082700,397.5,397.5,397.5,397.5
XAUEUR,20051111,083200,397.5,397.5,397.5,397.5
XAUEUR,20051111,083500,397.4,397.5,397.4,397.5
XAUEUR,20051111,083900,397.6,397.6,397.6,397.6
XAUEUR,20051111,084100,397.7,397.7,397.7,397.7
XAUEUR,20051111,084200,397.6,397.6,397.5,397.5
XAUEUR,20051111,084600,397.6,397.6,397.5,397.5
XAUEUR,20051111,085100,397.5,397.5,397.5,397.5
XAUEUR,20051111,085200,397.6,397.6,397.6,397.6
XAUEUR,20051111,085500,397.7,397.7,397.7,397.7
XAUEUR,20051111,085600,397.6,397.6,397.5,397.5
XAUEUR,20051111,085800,397.4,397.4,397.4,397.4
XAUEUR,20051111,090100,397.5,397.5,397.3,397.3
XAUEUR,20051111,090600,397.3,397.3,397.3,397.3
XAUEUR,20051111,090700,397.2,397.2,397.2,397.2
XAUEUR,20051111,090900,397.3,397.3,397.3,397.3
XAUEUR,20051111,091400,397.3,397.3,397.3,397.3
XAUEUR,20051111,091800,397.4,397.5,397.4,397.5
XAUEUR,20051111,092300,397.5,397.5,397.5,397.5
XAUEUR,20051111,092400,397.4,397.5,397.4,397.5
XAUEUR,20051111,092900,397.5,397.5,397.5,397.5
XAUEUR,20051111,093400,397.5,397.5,397.5,397.5
XAUEUR,20051111,093500,397.4,397.4,397.4,397.4
XAUEUR,20051111,093600,397.5,397.5,397.5,397.5
XAUEUR,20051111,093700,397.4,397.4,397.3,397.3
XAUEUR,20051111,094000,397.4,397.4,397.4,397.4
XAUEUR,20051111,094100,397.5,397.5,397.5,397.5
XAUEUR,20051111,094200,397.6,397.6,397.6,397.6
XAUEUR,20051111,094700,397.6,397.6,397.5,397.5
XAUEUR,20051111,094800,397.4,397.5,397.4,397.5
XAUEUR,20051111,095000,397.6,397.6,397.6,397.6
XAUEUR,20051111,095200,397.5,397.5,397.5,397.5
XAUEUR,20051111,095400,397.6,397.6,397.6,397.6
XAUEUR,20051111,095600,397.5,397.5,397.5,397.5
XAUEUR,20051111,095800,397.6,397.6,397.6,397.6
XAUEUR,20051111,100000,397.5,397.5,397.5,397.5
XAUEUR,20051111,100300,397.6,397.6,397.6,397.6
XAUEUR,20051111,100500,397.7,397.7,397.7,397.7
XAUEUR,20051111,100600,397.6,397.7,397.6,397.7
XAUEUR,20051111,101100,397.7,397.7,397.7,397.7
XAUEUR,20051111,101500,397.8,397.8,397.8,397.8
XAUEUR,20051111,101900,397.7,397.7,397.7,397.7
XAUEUR,20051111,102200,397.8,397.8,397.8,397.8
XAUEUR,20051111,102300,397.5,397.5,397.5,397.5
XAUEUR,20051111,102400,397.3,397.4,397.3,397.4
XAUEUR,20051111,102500,397.3,397.3,397.3,397.3
XAUEUR,20051111,102800,397.5,397.5,397.5,397.5
XAUEUR,20051111,103000,397.6,397.6,397.6,397.6
XAUEUR,20051111,103100,397.7,397.8,397.7,397.8
XAUEUR,20051111,103200,397.7,397.7,397.6,397.6
XAUEUR,20051111,103500,397.5,397.5,397.5,397.5
XAUEUR,20051111,103800,397.4,397.4,397.4,397.4
XAUEUR,20051111,103900,397.5,397.5,397.5,397.5
XAUEUR,20051111,104200,397.3,397.3,397.3,397.3
XAUEUR,20051111,104500,397.2,397.2,397.2,397.2
XAUEUR,20051111,104600,397.3,397.3,397.3,397.3
XAUEUR,20051111,105000,397.2,397.2,397.2,397.2
XAUEUR,20051111,105200,397.1,397.1,397.1,397.1
XAUEUR,20051111,105300,397.2,397.2,397.2,397.2
XAUEUR,20051111,105500,397.3,397.3,397.3,397.3
XAUEUR,20051111,105800,397.2,397.3,397.2,397.3
XAUEUR,20051111,110300,397.3,397.3,397.3,397.3
XAUEUR,20051111,110400,397.4,397.4,397.4,397.4
XAUEUR,20051111,110500,397.3,397.4,397.3,397.4
XAUEUR,20051111,110600,397.5,397.5,397.5,397.5
XAUEUR,20051111,111100,397.5,397.5,397.5,397.5
XAUEUR,20051111,111600,397.5,397.5,397.5,397.5
XAUEUR,20051111,111700,397.6,397.6,397.6,397.6
XAUEUR,20051111,111900,397.5,397.5,397.5,397.5
XAUEUR,20051111,112200,397.4,397.4,397.2,397.2
XAUEUR,20051111,112300,397.1,397.2,397.1,397.2
XAUEUR,20051111,112700,397.3,397.3,397.3,397.3
XAUEUR,20051111,113200,397.3,397.3,397.2,397.2
XAUEUR,20051111,113300,397.3,397.3,397.2,397.2
XAUEUR,20051111,113400,397.3,397.3,397.3,397.3
XAUEUR,20051111,113500,397.4,397.4,397.4,397.4
XAUEUR,20051111,113700,397.5,397.5,397.5,397.5
XAUEUR,20051111,113800,397.6,397.6,397.6,397.6
XAUEUR,20051111,114000,397.5,397.6,397.5,397.6
XAUEUR,20051111,114100,397.7,397.7,397.7,397.7
XAUEUR,20051111,114600,397.7,397.7,397.6,397.6
XAUEUR,20051111,114900,397.7,397.7,397.7,397.7
XAUEUR,20051111,115200,397.6,397.6,397.6,397.6
XAUEUR,20051111,115400,397.5,397.5,397.5,397.5
XAUEUR,20051111,115600,397.6,397.6,397.5,397.5
XAUEUR,20051111,115800,397.6,397.7,397.6,397.7
XAUEUR,20051111,120100,397.8,397.8,397.8,397.8
XAUEUR,20051111,120600,397.8,397.8,397.8,397.8
XAUEUR,20051111,120900,397.9,398.0,397.9,398.0
XAUEUR,20051111,121100,397.9,397.9,397.9,397.9
XAUEUR,20051111,121400,398.0,398.0,398.0,398.0
XAUEUR,20051111,121500,397.9,397.9,397.8,397.8
XAUEUR,20051111,121800,397.9,397.9,397.9,397.9
XAUEUR,20051111,121900,398.0,398.0,398.0,398.0
XAUEUR,20051111,122300,398.1,398.1,398.0,398.0
XAUEUR,20051111,122700,397.9,397.9,397.9,397.9
XAUEUR,20051111,122800,398.0,398.0,398.0,398.0
XAUEUR,20051111,123200,398.1,398.1,398.1,398.1
XAUEUR,20051111,123300,398.2,398.2,398.2,398.2
XAUEUR,20051111,123600,398.1,398.1,398.1,398.1
XAUEUR,20051111,124100,398.1,398.1,398.1,398.1
XAUEUR,20051111,124200,398.2,398.2,398.2,398.2
XAUEUR,20051111,124300,398.1,398.1,398.1,398.1
XAUEUR,20051111,124700,398.2,398.2,398.2,398.2
XAUEUR,20051111,125200,398.2,398.2,398.2,398.2
XAUEUR,20051111,125500,398.3,398.3,398.3,398.3
XAUEUR,20051111,125700,398.2,398.2,398.2,398.2
XAUEUR,20051111,130200,398.2,398.2,398.2,398.2
XAUEUR,20051111,130300,398.1,398.1,398.1,398.1
XAUEUR,20051111,130400,398.2,398.2,398.2,398.2
XAUEUR,20051111,130700,398.0,398.0,398.0,398.0
XAUEUR,20051111,131000,398.1,398.1,398.0,398.0
XAUEUR,20051111,131200,398.1,398.1,398.0,398.0
XAUEUR,20051111,131700,398.0,398.0,398.0,398.0
XAUEUR,20051111,132200,398.0,398.0,398.0,398.0
XAUEUR,20051111,132700,398.0,398.0,398.0,398.0
XAUEUR,20051111,133200,398.0,398.0,398.0,398.0
XAUEUR,20051111,133400,397.9,397.9,397.9,397.9
XAUEUR,20051111,133900,397.9,397.9,397.9,397.9
XAUEUR,20051111,134300,398.0,398.0,398.0,398.0
XAUEUR,20051111,134500,398.1,398.1,398.1,398.1
XAUEUR,20051111,134900,398.2,398.2,398.1,398.1
XAUEUR,20051111,135200,398.2,398.2,398.2,398.2
XAUEUR,20051111,135500,398.1,398.1,398.0,398.0
XAUEUR,20051111,135600,398.1,398.1,398.1,398.1
XAUEUR,20051111,135900,398.0,398.0,398.0,398.0
XAUEUR,20051111,140400,398.0,398.0,398.0,398.0
XAUEUR,20051111,140900,397.9,397.9,397.9,397.9
XAUEUR,20051111,141000,397.8,397.8,397.7,397.8
XAUEUR,20051111,141500,397.9,398.0,397.9,398.0
XAUEUR,20051111,142000,398.0,398.0,398.0,398.0
XAUEUR,20051111,142200,397.9,397.9,397.8,397.8
XAUEUR,20051111,142300,397.9,398.0,397.9,398.0
XAUEUR,20051111,142600,397.9,398.0,397.9,398.0
XAUEUR,20051111,142700,398.1,398.1,398.1,398.1
XAUEUR,20051111,142900,398.3,398.3,398.3,398.3
XAUEUR,20051111,143400,398.3,398.3,398.3,398.3
XAUEUR,20051111,143600,398.2,398.2,398.2,398.2
XAUEUR,20051111,143800,398.3,398.3,398.3,398.3
XAUEUR,20051111,143900,398.4,398.4,398.3,398.3
XAUEUR,20051111,144000,398.2,398.2,398.2,398.2
XAUEUR,20051111,144100,398.3,398.3,398.3,398.3
XAUEUR,20051111,144400,398.2,398.2,398.2,398.2
XAUEUR,20051111,144600,398.3,398.3,398.3,398.3
XAUEUR,20051111,144700,398.4,398.4,398.4,398.4
XAUEUR,20051111,145200,398.3,398.3,398.3,398.3
XAUEUR,20051111,145300,398.2,398.2,398.2,398.2
XAUEUR,20051111,145800,398.2,398.2,398.2,398.2
XAUEUR,20051111,150100,398.3,398.3,398.3,398.3
XAUEUR,20051111,150200,398.4,398.4,398.3,398.3
XAUEUR,20051111,150500,398.2,398.2,398.2,398.2
XAUEUR,20051111,150800,398.3,398.3,398.3,398.3
XAUEUR,20051111,151000,398.4,398.4,398.3,398.3
XAUEUR,20051111,151200,398.5,398.5,398.5,398.5
XAUEUR,20051111,151400,398.6,398.7,398.6,398.7
XAUEUR,20051111,151600,398.6,398.6,398.6,398.6
XAUEUR,20051111,151900,398.5,398.5,398.5,398.5
XAUEUR,20051111,152200,398.4,398.4,398.4,398.4
XAUEUR,20051111,152400,398.3,398.4,398.3,398.4
XAUEUR,20051111,152600,398.5,398.5,398.5,398.5
XAUEUR,20051111,152700,398.6,398.7,398.6,398.7
XAUEUR,20051111,153200,398.7,398.7,398.5,398.5
XAUEUR,20051111,153300,398.6,398.6,398.6,398.6
XAUEUR,20051111,153400,398.7,398.7,398.7,398.7
XAUEUR,20051111,153500,398.5,398.7,398.5,398.7
XAUEUR,20051111,153600,398.6,398.6,398.5,398.5
XAUEUR,20051111,154100,398.5,398.5,398.5,398.5
XAUEUR,20051111,154400,398.4,398.5,398.4,398.5
XAUEUR,20051111,154600,398.4,398.4,398.4,398.4
XAUEUR,20051111,154700,398.3,398.3,398.3,398.3
XAUEUR,20051111,155000,398.2,398.2,398.2,398.2
XAUEUR,20051111,155200,398.3,398.3,398.3,398.3
XAUEUR,20051111,155400,398.2,398.2,398.2,398.2
XAUEUR,20051111,155600,398.3,398.3,398.3,398.3
XAUEUR,20051111,155800,398.2,398.2,398.2,398.2
XAUEUR,20051111,160300,398.1,398.1,398.0,398.0
XAUEUR,20051111,160600,398.2,398.2,398.2,398.2
XAUEUR,20051111,160700,398.3,398.3,398.3,398.3
XAUEUR,20051111,161100,398.4,398.5,398.4,398.5
XAUEUR,20051111,161400,398.7,398.7,398.7,398.7
XAUEUR,20051111,161600,398.8,398.8,398.8,398.8
XAUEUR,20051111,161700,398.9,398.9,398.8,398.8
XAUEUR,20051111,161800,398.9,398.9,398.8,398.8
XAUEUR,20051111,161900,398.7,398.7,398.7,398.7
XAUEUR,20051111,162000,398.6,398.6,398.6,398.6
XAUEUR,20051111,162200,398.5,398.5,398.5,398.5
XAUEUR,20051111,162300,398.6,398.6,398.6,398.6
XAUEUR,20051111,162600,398.5,398.5,398.5,398.5
XAUEUR,20051111,163100,398.5,398.5,398.5,398.5
XAUEUR,20051111,163200,398.7,398.7,398.7,398.7
XAUEUR,20051111,163500,398.8,398.8,398.8,398.8
XAUEUR,20051111,163600,398.7,398.7,398.7,398.7
XAUEUR,20051111,163800,398.8,398.8,398.8,398.8
XAUEUR,20051111,163900,398.7,398.7,398.7,398.7
XAUEUR,20051111,164000,398.6,398.6,398.5,398.5
XAUEUR,20051111,164100,398.3,398.3,398.3,398.3
XAUEUR,20051111,164600,398.3,398.3,398.2,398.2
XAUEUR,20051111,164900,398.1,398.1,398.1,398.1
XAUEUR,20051111,165000,398.0,398.1,398.0,398.1
XAUEUR,20051111,165100,398.2,398.2,398.2,398.2
XAUEUR,20051111,165600,398.2,398.2,398.2,398.2
XAUEUR,20051111,165900,398.3,398.3,398.3,398.3
XAUEUR,20051111,170000,398.2,398.2,398.2,398.2
XAUEUR,20051111,170400,398.1,398.1,398.1,398.1
XAUEUR,20051111,170500,398.0,398.0,398.0,398.0
XAUEUR,20051111,170700,398.1,398.1,398.1,398.1
XAUEUR,20051111,171000,398.2,398.2,398.2,398.2
XAUEUR,20051111,171200,398.3,398.3,398.3,398.3
XAUEUR,20051111,171400,398.4,398.5,398.4,398.5
XAUEUR,20051111,171600,398.6,398.8,398.6,398.8
XAUEUR,20051111,172000,398.9,398.9,398.9,398.9
XAUEUR,20051111,172100,398.8,398.8,398.8,398.8
XAUEUR,20051111,172600,398.8,398.8,398.8,398.8
XAUEUR,20051111,172700,398.9,398.9,398.9,398.9
XAUEUR,20051111,172800,399.0,399.0,399.0,399.0
XAUEUR,20051111,172900,399.1,399.2,399.1,399.2
XAUEUR,20051111,173200,399.0,399.0,399.0,399.0
XAUEUR,20051111,173700,399.0,399.0,399.0,399.0
XAUEUR,20051111,173800,398.9,398.9,398.9,398.9
XAUEUR,20051111,174300,398.9,398.9,398.9,398.9
XAUEUR,20051111,174500,399.0,399.0,399.0,399.0
XAUEUR,20051111,174900,399.1,399.1,399.1,399.1
XAUEUR,20051111,175000,399.2,399.2,399.2,399.2
XAUEUR,20051111,175100,399.3,399.4,399.3,399.4
XAUEUR,20051111,175300,399.3,399.3,399.3,399.3
XAUEUR,20051111,175400,399.2,399.2,399.2,399.2
XAUEUR,20051111,175700,399.1,399.1,398.9,398.9
XAUEUR,20051111,175800,399.0,399.1,399.0,399.1
XAUEUR,20051111,175900,399.2,399.2,399.2,399.2
XAUEUR,20051111,180000,399.3,399.5,399.3,399.5
XAUEUR,20051111,180300,399.4,399.4,399.4,399.4
XAUEUR,20051111,180700,399.5,399.5,399.5,399.5
XAUEUR,20051111,180800,399.4,399.4,399.4,399.4
XAUEUR,20051111,180900,399.5,399.5,399.5,399.5
XAUEUR,20051111,181400,399.5,399.5,399.5,399.5
XAUEUR,20051111,181500,399.4,399.4,399.2,399.2
XAUEUR,20051111,182000,399.2,399.2,399.2,399.2
XAUEUR,20051111,182300,399.3,399.4,399.3,399.4
XAUEUR,20051111,182600,399.3,399.3,399.3,399.3
XAUEUR,20051111,183000,399.4,399.5,399.4,399.5
XAUEUR,20051111,183500,399.4,399.4,399.4,399.4
XAUEUR,20051111,183800,399.5,399.5,399.5,399.5
XAUEUR,20051111,184000,399.6,399.6,399.6,399.6
XAUEUR,20051111,184100,399.8,399.8,399.8,399.8
XAUEUR,20051111,184600,399.8,399.8,399.8,399.8
XAUEUR,20051111,185100,399.8,399.8,399.8,399.8
XAUEUR,20051111,185200,399.9,399.9,399.9,399.9
XAUEUR,20051111,185300,399.8,399.8,399.8,399.8
XAUEUR,20051111,185800,399.8,399.8,399.8,399.8
XAUEUR,20051111,190200,400.0,400.0,400.0,400.0
XAUEUR,20051111,190300,400.1,400.2,400.1,400.2
XAUEUR,20051111,190700,400.3,400.3,400.3,400.3
XAUEUR,20051111,190800,400.4,400.4,400.3,400.3
XAUEUR,20051111,191100,400.2,400.2,400.2,400.2
XAUEUR,20051111,191200,400.1,400.1,400.1,400.1
XAUEUR,20051111,191400,400.0,400.0,400.0,400.0
XAUEUR,20051111,191600,399.9,399.9,399.9,399.9
XAUEUR,20051111,191700,399.8,399.8,399.8,399.8
XAUEUR,20051111,192100,399.9,400.0,399.9,400.0
XAUEUR,20051111,192300,399.9,399.9,399.9,399.9
XAUEUR,20051111,192400,400.0,400.0,400.0,400.0
XAUEUR,20051111,192800,400.2,400.2,400.2,400.2
XAUEUR,20051111,193000,400.1,400.1,400.0,400.0
XAUEUR,20051111,193500,400.0,400.0,400.0,400.0
XAUEUR,20051111,194000,400.0,400.0,399.9,399.9
XAUEUR,20051111,194500,399.9,399.9,399.9,399.9
XAUEUR,20051111,194900,400.0,400.0,400.0,400.0
XAUEUR,20051111,195000,399.9,399.9,399.9,399.9
XAUEUR,20051111,195100,400.0,400.0,400.0,400.0
XAUEUR,20051111,195600,400.0,400.0,400.0,400.0
XAUEUR,20051111,195800,399.9,399.9,399.9,399.9
XAUEUR,20051111,195900,399.8,399.8,399.8,399.8
XAUEUR,20051111,200000,399.9,399.9,399.9,399.9
XAUEUR,20051111,200200,400.0,400.0,400.0,400.0
XAUEUR,20051111,200500,399.9,399.9,399.9,399.9
XAUEUR,20051111,200700,400.0,400.0,400.0,400.0
XAUEUR,20051111,201000,399.9,399.9,399.9,399.9
XAUEUR,20051111,201100,400.0,400.0,400.0,400.0
XAUEUR,20051111,201500,399.9,399.9,399.9,399.9
XAUEUR,20051111,201700,400.0,400.0,400.0,400.0
XAUEUR,20051111,201900,399.9,399.9,399.9,399.9
XAUEUR,20051111,202400,399.8,399.8,399.8,399.8
XAUEUR,20051111,202500,399.9,399.9,399.9,399.9
XAUEUR,20051111,202800,399.8,399.8,399.8,399.8
XAUEUR,20051111,203300,399.8,399.8,399.8,399.8
XAUEUR,20051111,203800,399.8,399.8,399.8,399.8
XAUEUR,20051111,204000,399.7,399.8,399.7,399.8
XAUEUR,20051111,204500,399.8,399.8,399.8,399.8
XAUEUR,20051111,205000,399.8,399.8,399.8,399.8
XAUEUR,20051111,205500,399.8,399.8,399.8,399.8
XAUEUR,20051111,210000,399.8,399.8,399.8,399.8
XAUEUR,20051111,210500,399.8,399.8,399.8,399.8
XAUEUR,20051111,211000,399.7,399.7,399.7,399.7
XAUEUR,20051111,211400,399.6,399.6,399.6,399.6
XAUEUR,20051111,211600,399.7,399.7,399.7,399.7
XAUEUR,20051111,212000,399.6,399.6,399.6,399.6
XAUEUR,20051111,212500,399.6,399.6,399.6,399.6
XAUEUR,20051111,212700,399.7,399.7,399.7,399.7
XAUEUR,20051111,213200,399.7,399.7,399.7,399.7
XAUEUR,20051111,213700,399.7,399.7,399.7,399.7
XAUEUR,20051111,214100,399.6,399.6,399.6,399.6
XAUEUR,20051111,214200,399.5,399.5,399.5,399.5
XAUEUR,20051111,214600,399.4,399.4,399.4,399.4
XAUEUR,20051111,214700,399.3,399.3,399.3,399.3
XAUEUR,20051111,214800,399.2,399.2,399.0,399.0
XAUEUR,20051111,215100,399.1,399.1,399.0,399.0
XAUEUR,20051111,215600,399.0,399.0,399.0,399.0
XAGEUR,20051111,000400,6.55,6.55,6.55,6.55
XAGEUR,20051111,000900,6.55,6.55,6.55,6.55
XAGEUR,20051111,001400,6.55,6.55,6.55,6.55
XAGEUR,20051111,001900,6.55,6.55,6.55,6.55
XAGEUR,20051111,002400,6.55,6.55,6.55,6.55
XAGEUR,20051111,002900,6.55,6.55,6.55,6.55
XAGEUR,20051111,003400,6.55,6.55,6.55,6.55
XAGEUR,20051111,003900,6.55,6.55,6.55,6.55
XAGEUR,20051111,004400,6.55,6.55,6.55,6.55
XAGEUR,20051111,004900,6.55,6.55,6.55,6.55
XAGEUR,20051111,005400,6.55,6.55,6.55,6.55
XAGEUR,20051111,005800,6.56,6.56,6.56,6.56
XAGEUR,20051111,010300,6.56,6.56,6.56,6.56
XAGEUR,20051111,010800,6.56,6.56,6.56,6.56
XAGEUR,20051111,010900,6.55,6.55,6.55,6.55
XAGEUR,20051111,011400,6.55,6.55,6.55,6.55
XAGEUR,20051111,011900,6.55,6.55,6.55,6.55
XAGEUR,20051111,012400,6.54,6.54,6.54,6.54
XAGEUR,20051111,012900,6.54,6.54,6.54,6.54
XAGEUR,20051111,013400,6.54,6.54,6.54,6.54
XAGEUR,20051111,013900,6.54,6.54,6.54,6.54
XAGEUR,20051111,014400,6.54,6.54,6.54,6.54
XAGEUR,20051111,014900,6.54,6.54,6.54,6.54
XAGEUR,20051111,015200,6.55,6.55,6.55,6.55
XAGEUR,20051111,015700,6.55,6.55,6.55,6.55
XAGEUR,20051111,020200,6.55,6.55,6.55,6.55
XAGEUR,20051111,020700,6.55,6.55,6.55,6.55
XAGEUR,20051111,021200,6.55,6.55,6.55,6.55
XAGEUR,20051111,021700,6.55,6.55,6.55,6.55
XAGEUR,20051111,022200,6.55,6.55,6.55,6.55
XAGEUR,20051111,022700,6.55,6.55,6.55,6.55
XAGEUR,20051111,022800,6.56,6.56,6.56,6.56
XAGEUR,20051111,023300,6.56,6.56,6.55,6.55
XAGEUR,20051111,023800,6.55,6.55,6.55,6.55
XAGEUR,20051111,024000,6.56,6.56,6.56,6.56
XAGEUR,20051111,024500,6.56,6.56,6.56,6.56
XAGEUR,20051111,024600,6.55,6.55,6.55,6.55
XAGEUR,20051111,025100,6.55,6.55,6.55,6.55
XAGEUR,20051111,025600,6.55,6.55,6.55,6.55
XAGEUR,20051111,030100,6.55,6.55,6.55,6.55
XAGEUR,20051111,030600,6.55,6.55,6.55,6.55
XAGEUR,20051111,030800,6.56,6.56,6.56,6.56
XAGEUR,20051111,031100,6.55,6.55,6.55,6.55
XAGEUR,20051111,031600,6.55,6.55,6.55,6.55
XAGEUR,20051111,032100,6.55,6.55,6.55,6.55
XAGEUR,20051111,032600,6.55,6.55,6.55,6.55
XAGEUR,20051111,033100,6.55,6.55,6.55,6.55
XAGEUR,20051111,033600,6.55,6.55,6.55,6.55
XAGEUR,20051111,034100,6.55,6.55,6.55,6.55
XAGEUR,20051111,034600,6.55,6.55,6.55,6.55
XAGEUR,20051111,035100,6.55,6.55,6.55,6.55
XAGEUR,20051111,035600,6.55,6.55,6.55,6.55
XAGEUR,20051111,040100,6.55,6.55,6.55,6.55
XAGEUR,20051111,040600,6.55,6.55,6.55,6.55
XAGEUR,20051111,041100,6.55,6.55,6.55,6.55
XAGEUR,20051111,041600,6.55,6.55,6.55,6.55
XAGEUR,20051111,042100,6.55,6.55,6.55,6.55
XAGEUR,20051111,042600,6.55,6.55,6.55,6.55
XAGEUR,20051111,043100,6.55,6.55,6.55,6.55
XAGEUR,20051111,043600,6.55,6.55,6.55,6.55
XAGEUR,20051111,044100,6.55,6.55,6.55,6.55
XAGEUR,20051111,044500,6.56,6.56,6.56,6.56
XAGEUR,20051111,045000,6.56,6.56,6.56,6.56
XAGEUR,20051111,045300,6.55,6.55,6.55,6.55
XAGEUR,20051111,045800,6.55,6.55,6.55,6.55
XAGEUR,20051111,050300,6.56,6.56,6.55,6.55
XAGEUR,20051111,050800,6.55,6.55,6.55,6.55
XAGEUR,20051111,051300,6.55,6.55,6.55,6.55
XAGEUR,20051111,051400,6.56,6.56,6.56,6.56
XAGEUR,20051111,051900,6.55,6.55,6.55,6.55
XAGEUR,20051111,052000,6.56,6.56,6.56,6.56
XAGEUR,20051111,052200,6.55,6.55,6.55,6.55
XAGEUR,20051111,052400,6.56,6.56,6.56,6.56
XAGEUR,20051111,052600,6.55,6.55,6.55,6.55
XAGEUR,20051111,053100,6.55,6.55,6.55,6.55
XAGEUR,20051111,053600,6.55,6.55,6.55,6.55
XAGEUR,20051111,054100,6.55,6.55,6.55,6.55
XAGEUR,20051111,054600,6.55,6.55,6.55,6.55
XAGEUR,20051111,055100,6.55,6.55,6.55,6.55
XAGEUR,20051111,055600,6.55,6.55,6.55,6.55
XAGEUR,20051111,060100,6.55,6.55,6.55,6.55
XAGEUR,20051111,060600,6.55,6.55,6.55,6.55
XAGEUR,20051111,061100,6.55,6.55,6.55,6.55
XAGEUR,20051111,061600,6.55,6.55,6.55,6.55
XAGEUR,20051111,061900,6.56,6.56,6.56,6.56
XAGEUR,20051111,062400,6.56,6.56,6.56,6.56
XAGEUR,20051111,062900,6.56,6.56,6.56,6.56
XAGEUR,20051111,063400,6.56,6.56,6.56,6.56
XAGEUR,20051111,063900,6.56,6.56,6.56,6.56
XAGEUR,20051111,064400,6.56,6.56,6.56,6.56
XAGEUR,20051111,064900,6.56,6.56,6.56,6.56
XAGEUR,20051111,065400,6.56,6.56,6.56,6.56
XAGEUR,20051111,065900,6.56,6.56,6.56,6.56
XAGEUR,20051111,070400,6.56,6.56,6.56,6.56
XAGEUR,20051111,070900,6.56,6.56,6.56,6.56
XAGEUR,20051111,071400,6.56,6.56,6.56,6.56
XAGEUR,20051111,071900,6.56,6.56,6.56,6.56
XAGEUR,20051111,072200,6.55,6.55,6.55,6.55
XAGEUR,20051111,072700,6.55,6.55,6.55,6.55
XAGEUR,20051111,073200,6.55,6.55,6.55,6.55
XAGEUR,20051111,073700,6.55,6.56,6.55,6.56
XAGEUR,20051111,074200,6.56,6.56,6.56,6.56
XAGEUR,20051111,074300,6.55,6.55,6.55,6.55
XAGEUR,20051111,074800,6.55,6.55,6.55,6.55
XAGEUR,20051111,075300,6.55,6.55,6.55,6.55
XAGEUR,20051111,075800,6.55,6.55,6.55,6.55
XAGEUR,20051111,080300,6.55,6.55,6.55,6.55
XAGEUR,20051111,080800,6.55,6.55,6.55,6.55
XAGEUR,20051111,081300,6.55,6.55,6.55,6.55
XAGEUR,20051111,081800,6.55,6.55,6.55,6.55
XAGEUR,20051111,082300,6.55,6.55,6.55,6.55
XAGEUR,20051111,082800,6.55,6.55,6.55,6.55
XAGEUR,20051111,083300,6.55,6.55,6.55,6.55
XAGEUR,20051111,083800,6.55,6.55,6.55,6.55
XAGEUR,20051111,084300,6.55,6.55,6.55,6.55
XAGEUR,20051111,084800,6.55,6.55,6.55,6.55
XAGEUR,20051111,085300,6.55,6.55,6.55,6.55
XAGEUR,20051111,085800,6.55,6.55,6.55,6.55
XAGEUR,20051111,090300,6.55,6.55,6.55,6.55
XAGEUR,20051111,090800,6.55,6.55,6.55,6.55
XAGEUR,20051111,091300,6.55,6.55,6.55,6.55
XAGEUR,20051111,091800,6.55,6.55,6.55,6.55
XAGEUR,20051111,092300,6.55,6.55,6.55,6.55
XAGEUR,20051111,092800,6.55,6.55,6.55,6.55
XAGEUR,20051111,093300,6.55,6.55,6.55,6.55
XAGEUR,20051111,093500,6.56,6.56,6.56,6.56
XAGEUR,20051111,093600,6.57,6.57,6.57,6.57
XAGEUR,20051111,094100,6.57,6.57,6.57,6.57
XAGEUR,20051111,094600,6.57,6.57,6.57,6.57
XAGEUR,20051111,095100,6.57,6.57,6.57,6.57
XAGEUR,20051111,095600,6.57,6.57,6.57,6.57
XAGEUR,20051111,100100,6.57,6.57,6.57,6.57
XAGEUR,20051111,100200,6.56,6.57,6.56,6.57
XAGEUR,20051111,100700,6.57,6.57,6.57,6.57
XAGEUR,20051111,101200,6.57,6.57,6.57,6.57
XAGEUR,20051111,101700,6.57,6.57,6.57,6.57
XAGEUR,20051111,102200,6.56,6.56,6.56,6.56
XAGEUR,20051111,102300,6.55,6.55,6.55,6.55
XAGEUR,20051111,102800,6.55,6.55,6.55,6.55
XAGEUR,20051111,103000,6.56,6.56,6.56,6.56
XAGEUR,20051111,103200,6.55,6.55,6.55,6.55
XAGEUR,20051111,103700,6.55,6.55,6.55,6.55
XAGEUR,20051111,104200,6.55,6.55,6.55,6.55
XAGEUR,20051111,104700,6.55,6.55,6.55,6.55
XAGEUR,20051111,105000,6.54,6.54,6.54,6.54
XAGEUR,20051111,105500,6.54,6.54,6.54,6.54
XAGEUR,20051111,110000,6.54,6.54,6.54,6.54
XAGEUR,20051111,110500,6.54,6.54,6.54,6.54
XAGEUR,20051111,110600,6.55,6.55,6.55,6.55
XAGEUR,20051111,111100,6.55,6.55,6.55,6.55
XAGEUR,20051111,111600,6.55,6.55,6.55,6.55
XAGEUR,20051111,112100,6.55,6.55,6.54,6.54
XAGEUR,20051111,112600,6.54,6.54,6.54,6.54
XAGEUR,20051111,113100,6.54,6.54,6.54,6.54
XAGEUR,20051111,113600,6.54,6.54,6.54,6.54
XAGEUR,20051111,114100,6.54,6.54,6.54,6.54
XAGEUR,20051111,114600,6.54,6.54,6.54,6.54
XAGEUR,20051111,115100,6.54,6.54,6.54,6.54
XAGEUR,20051111,115300,6.55,6.55,6.55,6.55
XAGEUR,20051111,115500,6.56,6.56,6.56,6.56
XAGEUR,20051111,115600,6.57,6.57,6.57,6.57
XAGEUR,20051111,120000,6.56,6.56,6.56,6.56
XAGEUR,20051111,120500,6.56,6.56,6.56,6.56
XAGEUR,20051111,121000,6.56,6.56,6.56,6.56
XAGEUR,20051111,121500,6.56,6.56,6.56,6.56
XAGEUR,20051111,122000,6.56,6.56,6.56,6.56
XAGEUR,20051111,122400,6.55,6.55,6.55,6.55
XAGEUR,20051111,122900,6.56,6.56,6.56,6.56
XAGEUR,20051111,123400,6.56,6.56,6.56,6.56
XAGEUR,20051111,123900,6.56,6.56,6.56,6.56
XAGEUR,20051111,124400,6.56,6.56,6.56,6.56
XAGEUR,20051111,124900,6.56,6.56,6.56,6.56
XAGEUR,20051111,125400,6.56,6.56,6.56,6.56
XAGEUR,20051111,125900,6.56,6.56,6.56,6.56
XAGEUR,20051111,130100,6.55,6.55,6.55,6.55
XAGEUR,20051111,130600,6.55,6.55,6.55,6.55
XAGEUR,20051111,131100,6.55,6.55,6.55,6.55
XAGEUR,20051111,131600,6.55,6.55,6.55,6.55
XAGEUR,20051111,132100,6.55,6.55,6.55,6.55
XAGEUR,20051111,132600,6.55,6.55,6.55,6.55
XAGEUR,20051111,133100,6.55,6.55,6.55,6.55
XAGEUR,20051111,133600,6.55,6.55,6.55,6.55
XAGEUR,20051111,134100,6.55,6.55,6.55,6.55
XAGEUR,20051111,134600,6.55,6.55,6.55,6.55
XAGEUR,20051111,135100,6.55,6.55,6.55,6.55
XAGEUR,20051111,135600,6.55,6.55,6.55,6.55
XAGEUR,20051111,140100,6.55,6.55,6.55,6.55
XAGEUR,20051111,140600,6.55,6.55,6.55,6.55
XAGEUR,20051111,141100,6.55,6.55,6.55,6.55
XAGEUR,20051111,141600,6.55,6.55,6.55,6.55
XAGEUR,20051111,142100,6.55,6.55,6.55,6.55
XAGEUR,20051111,142600,6.54,6.54,6.54,6.54
XAGEUR,20051111,142900,6.55,6.56,6.55,6.56
XAGEUR,20051111,143300,6.55,6.55,6.55,6.55
XAGEUR,20051111,143600,6.56,6.56,6.56,6.56
XAGEUR,20051111,144100,6.56,6.56,6.56,6.56
XAGEUR,20051111,144500,6.55,6.55,6.55,6.55
XAGEUR,20051111,145000,6.55,6.56,6.55,6.56
XAGEUR,20051111,145500,6.56,6.56,6.56,6.56
XAGEUR,20051111,150000,6.56,6.57,6.56,6.57
XAGEUR,20051111,150500,6.57,6.57,6.57,6.57
XAGEUR,20051111,151000,6.57,6.57,6.57,6.57
XAGEUR,20051111,151200,6.58,6.58,6.58,6.58
XAGEUR,20051111,151700,6.58,6.58,6.58,6.58
XAGEUR,20051111,152200,6.57,6.57,6.57,6.57
XAGEUR,20051111,152600,6.58,6.58,6.58,6.58
XAGEUR,20051111,153100,6.58,6.58,6.58,6.58
XAGEUR,20051111,153600,6.58,6.58,6.58,6.58
XAGEUR,20051111,153700,6.57,6.57,6.57,6.57
XAGEUR,20051111,154200,6.57,6.57,6.57,6.57
XAGEUR,20051111,154700,6.57,6.57,6.57,6.57
XAGEUR,20051111,154800,6.58,6.58,6.58,6.58
XAGEUR,20051111,155100,6.57,6.57,6.57,6.57
XAGEUR,20051111,155200,6.58,6.58,6.58,6.58
XAGEUR,20051111,155300,6.57,6.57,6.57,6.57
XAGEUR,20051111,155800,6.57,6.57,6.57,6.57
XAGEUR,20051111,155900,6.58,6.58,6.58,6.58
XAGEUR,20051111,160400,6.58,6.58,6.58,6.58
XAGEUR,20051111,160900,6.58,6.58,6.58,6.58
XAGEUR,20051111,161100,6.59,6.59,6.59,6.59
XAGEUR,20051111,161400,6.58,6.58,6.58,6.58
XAGEUR,20051111,161600,6.59,6.59,6.58,6.58
XAGEUR,20051111,162100,6.58,6.58,6.58,6.58
XAGEUR,20051111,162400,6.57,6.57,6.57,6.57
XAGEUR,20051111,162900,6.57,6.57,6.57,6.57
XAGEUR,20051111,163400,6.57,6.57,6.57,6.57
XAGEUR,20051111,163700,6.56,6.56,6.56,6.56
XAGEUR,20051111,163800,6.55,6.55,6.55,6.55
XAGEUR,20051111,163900,6.54,6.54,6.54,6.54
XAGEUR,20051111,164000,6.53,6.53,6.53,6.53
XAGEUR,20051111,164500,6.53,6.53,6.53,6.53
XAGEUR,20051111,165000,6.53,6.53,6.53,6.53
XAGEUR,20051111,165500,6.53,6.53,6.53,6.53
XAGEUR,20051111,170000,6.53,6.53,6.53,6.53
XAGEUR,20051111,170500,6.53,6.53,6.53,6.53
XAGEUR,20051111,171000,6.53,6.53,6.53,6.53
XAGEUR,20051111,171500,6.54,6.54,6.54,6.54
XAGEUR,20051111,172000,6.54,6.54,6.54,6.54
XAGEUR,20051111,172200,6.53,6.53,6.53,6.53
XAGEUR,20051111,172400,6.54,6.54,6.54,6.54
XAGEUR,20051111,172900,6.54,6.55,6.54,6.55
XAGEUR,20051111,173000,6.56,6.56,6.56,6.56
XAGEUR,20051111,173200,6.55,6.55,6.55,6.55
XAGEUR,20051111,173700,6.55,6.55,6.55,6.55
XAGEUR,20051111,174200,6.55,6.55,6.55,6.55
XAGEUR,20051111,174700,6.54,6.54,6.54,6.54
XAGEUR,20051111,174900,6.55,6.55,6.55,6.55
XAGEUR,20051111,175400,6.55,6.56,6.55,6.56
XAGEUR,20051111,175500,6.57,6.57,6.57,6.57
XAGEUR,20051111,175900,6.56,6.56,6.56,6.56
XAGEUR,20051111,180100,6.57,6.57,6.57,6.57
XAGEUR,20051111,180600,6.57,6.57,6.57,6.57
XAGEUR,20051111,180800,6.56,6.56,6.56,6.56
XAGEUR,20051111,181300,6.56,6.56,6.56,6.56
XAGEUR,20051111,181800,6.56,6.56,6.56,6.56
XAGEUR,20051111,182300,6.56,6.56,6.56,6.56
XAGEUR,20051111,182800,6.56,6.56,6.56,6.56
XAGEUR,20051111,183300,6.56,6.56,6.56,6.56
XAGEUR,20051111,183800,6.56,6.56,6.56,6.56
XAGEUR,20051111,184200,6.57,6.57,6.57,6.57
XAGEUR,20051111,184700,6.57,6.57,6.57,6.57
XAGEUR,20051111,185200,6.57,6.57,6.57,6.57
XAGEUR,20051111,185700,6.57,6.57,6.57,6.57
XAGEUR,20051111,190200,6.57,6.57,6.57,6.57
XAGEUR,20051111,190600,6.58,6.58,6.58,6.58
XAGEUR,20051111,190800,6.57,6.57,6.57,6.57
XAGEUR,20051111,191300,6.57,6.57,6.57,6.57
XAGEUR,20051111,191800,6.57,6.57,6.56,6.56
XAGEUR,20051111,192300,6.56,6.57,6.56,6.57
XAGEUR,20051111,192600,6.58,6.58,6.58,6.58
XAGEUR,20051111,193000,6.59,6.59,6.59,6.59
XAGEUR,20051111,193500,6.59,6.59,6.59,6.59
XAGEUR,20051111,193800,6.58,6.58,6.58,6.58
XAGEUR,20051111,194300,6.59,6.59,6.59,6.59
XAGEUR,20051111,194600,6.58,6.58,6.58,6.58
XAGEUR,20051111,195100,6.58,6.59,6.58,6.59
XAGEUR,20051111,195600,6.59,6.59,6.59,6.59
XAGEUR,20051111,200100,6.59,6.59,6.59,6.59
XAGEUR,20051111,200600,6.59,6.59,6.59,6.59
XAGEUR,20051111,201100,6.59,6.59,6.59,6.59
XAGEUR,20051111,201600,6.59,6.59,6.59,6.59
XAGEUR,20051111,202100,6.59,6.59,6.59,6.59
XAGEUR,20051111,202600,6.59,6.59,6.59,6.59
XAGEUR,20051111,203100,6.59,6.59,6.59,6.59
XAGEUR,20051111,203600,6.59,6.59,6.59,6.59
XAGEUR,20051111,204100,6.59,6.59,6.59,6.59
XAGEUR,20051111,204600,6.59,6.59,6.59,6.59
XAGEUR,20051111,205100,6.59,6.59,6.59,6.59
XAGEUR,20051111,205600,6.59,6.59,6.59,6.59
XAGEUR,20051111,210100,6.59,6.59,6.59,6.59
XAGEUR,20051111,210600,6.59,6.59,6.59,6.59
XAGEUR,20051111,211100,6.59,6.59,6.59,6.59
XAGEUR,20051111,211600,6.59,6.59,6.59,6.59
XAGEUR,20051111,212100,6.59,6.59,6.59,6.59
XAGEUR,20051111,212600,6.59,6.59,6.59,6.59
XAGEUR,20051111,213100,6.59,6.59,6.59,6.59
XAGEUR,20051111,213600,6.59,6.59,6.59,6.59
XAGEUR,20051111,214100,6.59,6.59,6.59,6.59
XAGEUR,20051111,214400,6.58,6.58,6.58,6.58
XAGEUR,20051111,214900,6.58,6.58,6.58,6.58
XAGEUR,20051111,215400,6.58,6.58,6.58,6.58
XAGEUR,20051111,215900,6.58,6.58,6.58,6.58
GBPCAD,20051111,000100,2.0723,2.0725,2.0723,2.0725
GBPCAD,20051111,000200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,000300,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051111,000400,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051111,000500,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051111,000600,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,000700,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051111,000800,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051111,000900,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051111,001000,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051111,001100,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051111,001200,2.0728,2.0729,2.0728,2.0729
GBPCAD,20051111,001300,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051111,001400,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051111,001500,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051111,001600,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051111,001700,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,001800,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,001900,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051111,002000,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051111,002100,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,002200,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,002300,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051111,002400,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051111,002500,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051111,002600,2.0723,2.0724,2.0723,2.0723
GBPCAD,20051111,002700,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051111,002800,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051111,002900,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,003000,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,003100,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,003200,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051111,003300,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051111,003400,2.0720,2.0723,2.0720,2.0722
GBPCAD,20051111,003500,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051111,003600,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051111,003700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,003800,2.0726,2.0730,2.0726,2.0730
GBPCAD,20051111,003900,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051111,004000,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051111,004100,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051111,004200,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051111,004300,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051111,004400,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051111,004500,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051111,004600,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051111,004700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,004800,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,004900,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,005000,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,005100,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,005200,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,005300,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051111,005400,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,005500,2.0715,2.0715,2.0712,2.0712
GBPCAD,20051111,005600,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051111,005700,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051111,005800,2.0710,2.0710,2.0705,2.0705
GBPCAD,20051111,005900,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,010000,2.0703,2.0713,2.0703,2.0712
GBPCAD,20051111,010100,2.0711,2.0711,2.0709,2.0709
GBPCAD,20051111,010200,2.0708,2.0708,2.0705,2.0705
GBPCAD,20051111,010300,2.0705,2.0708,2.0705,2.0707
GBPCAD,20051111,010400,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051111,010500,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051111,010600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,010700,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051111,010800,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051111,010900,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051111,011000,2.0704,2.0704,2.0701,2.0702
GBPCAD,20051111,011100,2.0703,2.0704,2.0703,2.0703
GBPCAD,20051111,011200,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051111,011300,2.0705,2.0714,2.0705,2.0714
GBPCAD,20051111,011400,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051111,011500,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051111,011600,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051111,011700,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,011800,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,011900,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051111,012000,2.0721,2.0721,2.0720,2.0721
GBPCAD,20051111,012100,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,012200,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051111,012300,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,012400,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051111,012500,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,012600,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,012700,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051111,012800,2.0712,2.0713,2.0712,2.0712
GBPCAD,20051111,012900,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,013000,2.0711,2.0711,2.0708,2.0708
GBPCAD,20051111,013100,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051111,013200,2.0711,2.0713,2.0711,2.0713
GBPCAD,20051111,013300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,013400,2.0712,2.0717,2.0712,2.0717
GBPCAD,20051111,013500,2.0716,2.0717,2.0715,2.0717
GBPCAD,20051111,013600,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051111,013700,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051111,013800,2.0714,2.0714,2.0710,2.0710
GBPCAD,20051111,013900,2.0709,2.0709,2.0705,2.0705
GBPCAD,20051111,014000,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051111,014100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,014200,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,014300,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,014400,2.0706,2.0708,2.0706,2.0707
GBPCAD,20051111,014500,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,014600,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,014700,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051111,014800,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051111,014900,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051111,015000,2.0701,2.0704,2.0701,2.0704
GBPCAD,20051111,015100,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051111,015200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,015300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,015400,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,015500,2.0701,2.0701,2.0696,2.0696
GBPCAD,20051111,015600,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051111,015700,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051111,015800,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051111,015900,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051111,020000,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051111,020100,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051111,020200,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051111,020300,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051111,020400,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051111,020500,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051111,020600,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051111,020700,2.0702,2.0704,2.0702,2.0704
GBPCAD,20051111,020800,2.0705,2.0705,2.0702,2.0702
GBPCAD,20051111,020900,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051111,021000,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051111,021100,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051111,021200,2.0700,2.0702,2.0700,2.0701
GBPCAD,20051111,021300,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051111,021400,2.0700,2.0703,2.0700,2.0703
GBPCAD,20051111,021500,2.0704,2.0708,2.0704,2.0708
GBPCAD,20051111,021600,2.0707,2.0707,2.0706,2.0707
GBPCAD,20051111,021700,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051111,021800,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051111,021900,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051111,022000,2.0705,2.0706,2.0704,2.0704
GBPCAD,20051111,022100,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051111,022200,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,022300,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051111,022400,2.0703,2.0707,2.0703,2.0707
GBPCAD,20051111,022500,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,022600,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051111,022700,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051111,022800,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,022900,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051111,023000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,023100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,023200,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,023300,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051111,023400,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,023500,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051111,023600,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,023700,2.0710,2.0710,2.0708,2.0708
GBPCAD,20051111,023800,2.0708,2.0708,2.0707,2.0708
GBPCAD,20051111,023900,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051111,024000,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051111,024100,2.0706,2.0706,2.0705,2.0706
GBPCAD,20051111,024200,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051111,024300,2.0709,2.0713,2.0709,2.0713
GBPCAD,20051111,024400,2.0712,2.0716,2.0712,2.0716
GBPCAD,20051111,024500,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,024600,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051111,024700,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051111,024800,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051111,024900,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051111,025000,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051111,025100,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051111,025200,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051111,025300,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051111,025400,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051111,025500,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051111,025600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051111,025700,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051111,025800,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051111,025900,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051111,030000,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,030100,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051111,030200,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,030300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,030400,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051111,030500,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,030600,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,030700,2.0717,2.0717,2.0713,2.0713
GBPCAD,20051111,030800,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051111,030900,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051111,031000,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051111,031100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,031200,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051111,031300,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,031400,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,031500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,031600,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,031700,2.0719,2.0721,2.0719,2.0720
GBPCAD,20051111,031800,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051111,031900,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051111,032000,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,032100,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,032200,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,032300,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051111,032400,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051111,032500,2.0722,2.0722,2.0720,2.0722
GBPCAD,20051111,032600,2.0723,2.0728,2.0719,2.0719
GBPCAD,20051111,032700,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,032800,2.0718,2.0721,2.0718,2.0721
GBPCAD,20051111,032900,2.0723,2.0724,2.0722,2.0724
GBPCAD,20051111,033000,2.0724,2.0724,2.0722,2.0722
GBPCAD,20051111,033100,2.0722,2.0722,2.0721,2.0722
GBPCAD,20051111,033200,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051111,033300,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051111,033400,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051111,033500,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,033600,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,033700,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051111,033800,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051111,033900,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051111,034000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,034100,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,034200,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,034300,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,034400,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,034500,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,034600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,034700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,034800,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051111,034900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,035000,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051111,035100,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051111,035200,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,035300,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,035400,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,035500,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,035600,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,035700,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,035800,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,035900,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,040000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,040100,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,040200,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,040300,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,040400,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,040500,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,040600,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,040700,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,040800,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,040900,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,041000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,041100,2.0723,2.0726,2.0723,2.0726
GBPCAD,20051111,041200,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051111,041300,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,041400,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,041500,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051111,041600,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,041700,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,041800,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,041900,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051111,042000,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,042100,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,042200,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,042300,2.0722,2.0722,2.0719,2.0719
GBPCAD,20051111,042400,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051111,042500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,042600,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,042700,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051111,042800,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,042900,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051111,043000,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051111,043100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,043200,2.0717,2.0722,2.0717,2.0722
GBPCAD,20051111,043300,2.0723,2.0726,2.0723,2.0726
GBPCAD,20051111,043400,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051111,043500,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,043600,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,043700,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051111,043800,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051111,043900,2.0726,2.0726,2.0725,2.0726
GBPCAD,20051111,044000,2.0726,2.0728,2.0726,2.0727
GBPCAD,20051111,044100,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,044200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,044300,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,044400,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,044500,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051111,044600,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,044700,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,044800,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051111,044900,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051111,045000,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,045100,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051111,045200,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,045300,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051111,045400,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,045500,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,045600,2.0726,2.0728,2.0726,2.0727
GBPCAD,20051111,045700,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051111,045800,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051111,045900,2.0729,2.0729,2.0726,2.0726
GBPCAD,20051111,050000,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,050100,2.0727,2.0728,2.0727,2.0727
GBPCAD,20051111,050200,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,050300,2.0725,2.0725,2.0724,2.0725
GBPCAD,20051111,050400,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,050500,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,050600,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051111,050700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,050800,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051111,050900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,051000,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,051100,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051111,051200,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,051300,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051111,051400,2.0724,2.0727,2.0724,2.0727
GBPCAD,20051111,051500,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,051600,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,051700,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051111,051800,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051111,051900,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051111,052000,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,052100,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,052200,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,052300,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,052400,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,052500,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,052600,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,052700,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051111,052800,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051111,052900,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,053000,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,053100,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,053200,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,053300,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051111,053400,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,053500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,053600,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,053700,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051111,053800,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051111,053900,2.0721,2.0721,2.0720,2.0721
GBPCAD,20051111,054000,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,054100,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,054200,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051111,054300,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051111,054400,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051111,054500,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,054600,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051111,054700,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051111,054800,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051111,054900,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051111,055000,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051111,055100,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051111,055200,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051111,055300,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051111,055400,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,055500,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,055600,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051111,055700,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,055800,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,055900,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,060000,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051111,060100,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051111,060200,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,060300,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051111,060400,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051111,060500,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,060600,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,060700,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051111,060800,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051111,060900,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051111,061000,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,061100,2.0720,2.0724,2.0720,2.0724
GBPCAD,20051111,061200,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,061300,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,061400,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051111,061500,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,061600,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,061700,2.0717,2.0717,2.0714,2.0714
GBPCAD,20051111,061800,2.0715,2.0716,2.0714,2.0714
GBPCAD,20051111,061900,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051111,062000,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051111,062100,2.0709,2.0709,2.0705,2.0706
GBPCAD,20051111,062200,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,062300,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051111,062400,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051111,062500,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051111,062600,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051111,062700,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051111,062800,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051111,062900,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051111,063000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,063100,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051111,063200,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051111,063300,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,063400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,063500,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,063600,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051111,063700,2.0704,2.0704,2.0703,2.0704
GBPCAD,20051111,063800,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051111,063900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,064000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,064100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,064200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,064300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,064400,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,064500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,064600,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051111,064700,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,064800,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051111,064900,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051111,065000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,065100,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051111,065200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,065300,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051111,065400,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051111,065500,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051111,065600,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051111,065700,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,065800,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,065900,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051111,070000,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051111,070100,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051111,070200,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051111,070300,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051111,070400,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051111,070500,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051111,070600,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051111,070700,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,070800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,070900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,071000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,071100,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051111,071200,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051111,071300,2.0701,2.0701,2.0699,2.0700
GBPCAD,20051111,071400,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051111,071500,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051111,071600,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,071700,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051111,071800,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051111,071900,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051111,072000,2.0711,2.0711,2.0711,2.0711
GBPCAD,20051111,072100,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,072200,2.0712,2.0717,2.0712,2.0717
GBPCAD,20051111,072300,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051111,072400,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051111,072500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,072600,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,072700,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051111,072800,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051111,072900,2.0717,2.0717,2.0713,2.0713
GBPCAD,20051111,073000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,073100,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051111,073200,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051111,073300,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051111,073400,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051111,073500,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051111,073600,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051111,073700,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,073800,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,073900,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051111,074000,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,074100,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,074200,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051111,074300,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051111,074400,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051111,074500,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051111,074600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,074700,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051111,074800,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,074900,2.0709,2.0712,2.0708,2.0712
GBPCAD,20051111,075000,2.0713,2.0717,2.0713,2.0717
GBPCAD,20051111,075100,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,075200,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051111,075300,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,075400,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051111,075500,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,075600,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,075700,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051111,075800,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051111,075900,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051111,080000,2.0714,2.0715,2.0713,2.0715
GBPCAD,20051111,080100,2.0716,2.0718,2.0716,2.0718
GBPCAD,20051111,080200,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,080300,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,080400,2.0718,2.0720,2.0718,2.0720
GBPCAD,20051111,080500,2.0720,2.0722,2.0720,2.0721
GBPCAD,20051111,080600,2.0721,2.0721,2.0716,2.0716
GBPCAD,20051111,080700,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051111,080800,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,080900,2.0713,2.0717,2.0713,2.0716
GBPCAD,20051111,081000,2.0714,2.0714,2.0709,2.0709
GBPCAD,20051111,081100,2.0707,2.0707,2.0703,2.0704
GBPCAD,20051111,081200,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,081300,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,081400,2.0707,2.0708,2.0706,2.0708
GBPCAD,20051111,081500,2.0710,2.0713,2.0710,2.0710
GBPCAD,20051111,081600,2.0709,2.0709,2.0706,2.0707
GBPCAD,20051111,081700,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051111,081800,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051111,081900,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051111,082000,2.0707,2.0707,2.0698,2.0698
GBPCAD,20051111,082100,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,082200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,082300,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051111,082400,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051111,082500,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051111,082600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051111,082700,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051111,082800,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,082900,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051111,083000,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,083100,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051111,083200,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051111,083300,2.0693,2.0693,2.0691,2.0693
GBPCAD,20051111,083400,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051111,083500,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051111,083600,2.0691,2.0693,2.0691,2.0693
GBPCAD,20051111,083700,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051111,083800,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051111,083900,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051111,084000,2.0689,2.0689,2.0687,2.0687
GBPCAD,20051111,084100,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051111,084200,2.0681,2.0685,2.0681,2.0685
GBPCAD,20051111,084300,2.0685,2.0688,2.0685,2.0687
GBPCAD,20051111,084400,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051111,084500,2.0688,2.0691,2.0688,2.0691
GBPCAD,20051111,084600,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051111,084700,2.0694,2.0695,2.0694,2.0694
GBPCAD,20051111,084800,2.0693,2.0693,2.0691,2.0692
GBPCAD,20051111,084900,2.0691,2.0694,2.0691,2.0694
GBPCAD,20051111,085000,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051111,085100,2.0695,2.0695,2.0694,2.0695
GBPCAD,20051111,085200,2.0692,2.0692,2.0691,2.0692
GBPCAD,20051111,085300,2.0693,2.0695,2.0693,2.0694
GBPCAD,20051111,085400,2.0694,2.0694,2.0693,2.0694
GBPCAD,20051111,085500,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051111,085600,2.0692,2.0695,2.0692,2.0695
GBPCAD,20051111,085700,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051111,085800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,085900,2.0697,2.0698,2.0696,2.0698
GBPCAD,20051111,090000,2.0696,2.0696,2.0695,2.0696
GBPCAD,20051111,090100,2.0695,2.0702,2.0695,2.0702
GBPCAD,20051111,090200,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,090300,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,090400,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,090500,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051111,090600,2.0708,2.0708,2.0706,2.0707
GBPCAD,20051111,090700,2.0708,2.0710,2.0708,2.0709
GBPCAD,20051111,090800,2.0707,2.0707,2.0703,2.0703
GBPCAD,20051111,090900,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051111,091000,2.0701,2.0708,2.0701,2.0708
GBPCAD,20051111,091100,2.0711,2.0714,2.0709,2.0709
GBPCAD,20051111,091200,2.0708,2.0709,2.0706,2.0709
GBPCAD,20051111,091300,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051111,091400,2.0715,2.0717,2.0712,2.0712
GBPCAD,20051111,091500,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051111,091600,2.0706,2.0710,2.0706,2.0710
GBPCAD,20051111,091700,2.0712,2.0721,2.0712,2.0721
GBPCAD,20051111,091800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,091900,2.0724,2.0728,2.0724,2.0728
GBPCAD,20051111,092000,2.0730,2.0734,2.0727,2.0727
GBPCAD,20051111,092100,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,092200,2.0726,2.0730,2.0726,2.0730
GBPCAD,20051111,092300,2.0731,2.0733,2.0731,2.0731
GBPCAD,20051111,092400,2.0731,2.0731,2.0727,2.0727
GBPCAD,20051111,092500,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,092600,2.0725,2.0727,2.0724,2.0727
GBPCAD,20051111,092700,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051111,092800,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051111,092900,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,093000,2.0725,2.0727,2.0724,2.0727
GBPCAD,20051111,093100,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051111,093200,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051111,093300,2.0732,2.0732,2.0730,2.0730
GBPCAD,20051111,093400,2.0730,2.0730,2.0726,2.0726
GBPCAD,20051111,093500,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,093600,2.0724,2.0724,2.0719,2.0719
GBPCAD,20051111,093700,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051111,093800,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,093900,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051111,094000,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051111,094100,2.0712,2.0712,2.0707,2.0707
GBPCAD,20051111,094200,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,094300,2.0707,2.0721,2.0707,2.0718
GBPCAD,20051111,094400,2.0715,2.0715,2.0710,2.0710
GBPCAD,20051111,094500,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051111,094600,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051111,094700,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051111,094800,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051111,094900,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051111,095000,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051111,095100,2.0715,2.0717,2.0715,2.0717
GBPCAD,20051111,095200,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,095300,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,095400,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051111,095500,2.0714,2.0716,2.0713,2.0713
GBPCAD,20051111,095600,2.0711,2.0711,2.0707,2.0710
GBPCAD,20051111,095700,2.0710,2.0710,2.0707,2.0707
GBPCAD,20051111,095800,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051111,095900,2.0710,2.0712,2.0710,2.0710
GBPCAD,20051111,100000,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,100100,2.0709,2.0712,2.0709,2.0712
GBPCAD,20051111,100200,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051111,100300,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051111,100400,2.0710,2.0710,2.0706,2.0706
GBPCAD,20051111,100500,2.0705,2.0708,2.0704,2.0708
GBPCAD,20051111,100600,2.0709,2.0710,2.0709,2.0709
GBPCAD,20051111,100700,2.0708,2.0708,2.0705,2.0705
GBPCAD,20051111,100800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,100900,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051111,101000,2.0706,2.0709,2.0706,2.0709
GBPCAD,20051111,101100,2.0709,2.0709,2.0708,2.0709
GBPCAD,20051111,101200,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,101300,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051111,101400,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,101500,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,101600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,101700,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051111,101800,2.0708,2.0713,2.0708,2.0713
GBPCAD,20051111,101900,2.0714,2.0715,2.0713,2.0713
GBPCAD,20051111,102000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,102100,2.0711,2.0711,2.0709,2.0709
GBPCAD,20051111,102200,2.0709,2.0709,2.0708,2.0709
GBPCAD,20051111,102300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,102400,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051111,102500,2.0707,2.0707,2.0706,2.0707
GBPCAD,20051111,102600,2.0707,2.0709,2.0707,2.0707
GBPCAD,20051111,102700,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,102800,2.0703,2.0703,2.0689,2.0689
GBPCAD,20051111,102900,2.0687,2.0687,2.0684,2.0684
GBPCAD,20051111,103000,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051111,103100,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051111,103200,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051111,103300,2.0688,2.0690,2.0688,2.0690
GBPCAD,20051111,103400,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051111,103500,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051111,103600,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051111,103700,2.0693,2.0698,2.0693,2.0698
GBPCAD,20051111,103800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,103900,2.0697,2.0697,2.0696,2.0697
GBPCAD,20051111,104000,2.0698,2.0705,2.0698,2.0705
GBPCAD,20051111,104100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,104200,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051111,104300,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051111,104400,2.0701,2.0705,2.0701,2.0705
GBPCAD,20051111,104500,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,104600,2.0704,2.0704,2.0701,2.0701
GBPCAD,20051111,104700,2.0701,2.0702,2.0699,2.0702
GBPCAD,20051111,104800,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051111,104900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,105000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,105100,2.0703,2.0708,2.0702,2.0708
GBPCAD,20051111,105200,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,105300,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051111,105400,2.0711,2.0714,2.0710,2.0714
GBPCAD,20051111,105500,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051111,105600,2.0714,2.0720,2.0714,2.0720
GBPCAD,20051111,105700,2.0720,2.0723,2.0720,2.0722
GBPCAD,20051111,105800,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,105900,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051111,110000,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,110100,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,110200,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051111,110300,2.0716,2.0716,2.0714,2.0715
GBPCAD,20051111,110400,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051111,110500,2.0714,2.0714,2.0710,2.0710
GBPCAD,20051111,110600,2.0710,2.0710,2.0706,2.0706
GBPCAD,20051111,110700,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,110800,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051111,110900,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,111000,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,111100,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,111200,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051111,111300,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,111400,2.0708,2.0708,2.0706,2.0706
GBPCAD,20051111,111500,2.0705,2.0705,2.0701,2.0704
GBPCAD,20051111,111600,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051111,111700,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051111,111800,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051111,111900,2.0699,2.0699,2.0697,2.0698
GBPCAD,20051111,112000,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,112100,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051111,112200,2.0703,2.0707,2.0702,2.0707
GBPCAD,20051111,112300,2.0709,2.0709,2.0703,2.0703
GBPCAD,20051111,112400,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,112500,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051111,112600,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051111,112700,2.0707,2.0710,2.0707,2.0710
GBPCAD,20051111,112800,2.0711,2.0713,2.0710,2.0710
GBPCAD,20051111,112900,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051111,113000,2.0707,2.0709,2.0706,2.0709
GBPCAD,20051111,113100,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,113200,2.0709,2.0709,2.0708,2.0709
GBPCAD,20051111,113300,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051111,113400,2.0711,2.0711,2.0710,2.0711
GBPCAD,20051111,113500,2.0712,2.0713,2.0711,2.0713
GBPCAD,20051111,113600,2.0712,2.0712,2.0707,2.0707
GBPCAD,20051111,113700,2.0709,2.0710,2.0708,2.0709
GBPCAD,20051111,113800,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051111,113900,2.0708,2.0711,2.0708,2.0711
GBPCAD,20051111,114000,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051111,114100,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051111,114200,2.0709,2.0709,2.0706,2.0706
GBPCAD,20051111,114300,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051111,114400,2.0706,2.0707,2.0705,2.0707
GBPCAD,20051111,114500,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051111,114600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,114700,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,114800,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051111,114900,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051111,115000,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051111,115100,2.0709,2.0712,2.0709,2.0712
GBPCAD,20051111,115200,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051111,115300,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051111,115400,2.0713,2.0716,2.0713,2.0716
GBPCAD,20051111,115500,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051111,115600,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051111,115700,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051111,115800,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051111,115900,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051111,120000,2.0716,2.0716,2.0712,2.0712
GBPCAD,20051111,120100,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051111,120200,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051111,120300,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051111,120400,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051111,120500,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051111,120600,2.0713,2.0714,2.0713,2.0713
GBPCAD,20051111,120700,2.0714,2.0716,2.0714,2.0715
GBPCAD,20051111,120800,2.0714,2.0714,2.0712,2.0713
GBPCAD,20051111,120900,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051111,121000,2.0717,2.0724,2.0717,2.0724
GBPCAD,20051111,121100,2.0725,2.0729,2.0725,2.0729
GBPCAD,20051111,121200,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051111,121300,2.0729,2.0729,2.0729,2.0729
GBPCAD,20051111,121400,2.0727,2.0727,2.0724,2.0724
GBPCAD,20051111,121500,2.0724,2.0727,2.0724,2.0727
GBPCAD,20051111,121600,2.0727,2.0728,2.0727,2.0727
GBPCAD,20051111,121700,2.0726,2.0726,2.0725,2.0726
GBPCAD,20051111,121800,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,121900,2.0724,2.0724,2.0723,2.0724
GBPCAD,20051111,122000,2.0723,2.0724,2.0723,2.0723
GBPCAD,20051111,122100,2.0722,2.0724,2.0721,2.0724
GBPCAD,20051111,122200,2.0726,2.0726,2.0724,2.0726
GBPCAD,20051111,122300,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051111,122400,2.0727,2.0729,2.0727,2.0729
GBPCAD,20051111,122500,2.0730,2.0730,2.0727,2.0727
GBPCAD,20051111,122600,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,122700,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,122800,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,122900,2.0726,2.0731,2.0726,2.0731
GBPCAD,20051111,123000,2.0730,2.0730,2.0727,2.0727
GBPCAD,20051111,123100,2.0726,2.0727,2.0725,2.0727
GBPCAD,20051111,123200,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,123300,2.0724,2.0724,2.0721,2.0722
GBPCAD,20051111,123400,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051111,123500,2.0721,2.0724,2.0721,2.0724
GBPCAD,20051111,123600,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051111,123700,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,123800,2.0726,2.0726,2.0724,2.0725
GBPCAD,20051111,123900,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051111,124000,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,124100,2.0721,2.0721,2.0718,2.0720
GBPCAD,20051111,124200,2.0720,2.0720,2.0719,2.0720
GBPCAD,20051111,124300,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051111,124400,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,124500,2.0720,2.0721,2.0719,2.0720
GBPCAD,20051111,124600,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051111,124700,2.0720,2.0720,2.0712,2.0712
GBPCAD,20051111,124800,2.0711,2.0712,2.0707,2.0712
GBPCAD,20051111,124900,2.0713,2.0715,2.0713,2.0715
GBPCAD,20051111,125000,2.0716,2.0720,2.0716,2.0720
GBPCAD,20051111,125100,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051111,125200,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051111,125300,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,125400,2.0719,2.0719,2.0712,2.0712
GBPCAD,20051111,125500,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051111,125600,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051111,125700,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051111,125800,2.0714,2.0714,2.0713,2.0714
GBPCAD,20051111,125900,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051111,130000,2.0713,2.0713,2.0712,2.0713
GBPCAD,20051111,130100,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051111,130200,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,130300,2.0716,2.0717,2.0714,2.0714
GBPCAD,20051111,130400,2.0712,2.0712,2.0706,2.0706
GBPCAD,20051111,130500,2.0705,2.0705,2.0701,2.0701
GBPCAD,20051111,130600,2.0700,2.0703,2.0698,2.0703
GBPCAD,20051111,130700,2.0704,2.0707,2.0704,2.0707
GBPCAD,20051111,130800,2.0708,2.0708,2.0702,2.0702
GBPCAD,20051111,130900,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051111,131000,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051111,131100,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,131200,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051111,131300,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051111,131400,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,131500,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,131600,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051111,131700,2.0695,2.0697,2.0694,2.0697
GBPCAD,20051111,131800,2.0699,2.0701,2.0699,2.0699
GBPCAD,20051111,131900,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051111,132000,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051111,132100,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051111,132200,2.0702,2.0703,2.0701,2.0701
GBPCAD,20051111,132300,2.0699,2.0699,2.0696,2.0696
GBPCAD,20051111,132400,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051111,132500,2.0695,2.0698,2.0695,2.0698
GBPCAD,20051111,132600,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051111,132700,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051111,132800,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051111,132900,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051111,133000,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051111,133100,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051111,133200,2.0696,2.0703,2.0696,2.0703
GBPCAD,20051111,133300,2.0702,2.0702,2.0701,2.0702
GBPCAD,20051111,133400,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051111,133500,2.0699,2.0701,2.0698,2.0701
GBPCAD,20051111,133600,2.0702,2.0703,2.0700,2.0700
GBPCAD,20051111,133700,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051111,133800,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051111,133900,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051111,134000,2.0703,2.0705,2.0702,2.0702
GBPCAD,20051111,134100,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051111,134200,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051111,134300,2.0701,2.0705,2.0701,2.0705
GBPCAD,20051111,134400,2.0705,2.0705,2.0702,2.0702
GBPCAD,20051111,134500,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,134600,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,134700,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051111,134800,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051111,134900,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051111,135000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051111,135100,2.0703,2.0705,2.0701,2.0701
GBPCAD,20051111,135200,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,135300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,135400,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051111,135500,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051111,135600,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051111,135700,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051111,135800,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051111,135900,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051111,140000,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051111,140100,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051111,140200,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051111,140300,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051111,140400,2.0702,2.0704,2.0702,2.0704
GBPCAD,20051111,140500,2.0705,2.0708,2.0705,2.0708
GBPCAD,20051111,140600,2.0707,2.0707,2.0706,2.0707
GBPCAD,20051111,140700,2.0708,2.0710,2.0708,2.0710
GBPCAD,20051111,140800,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051111,140900,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051111,141000,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051111,141100,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051111,141200,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051111,141300,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051111,141400,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,141500,2.0709,2.0709,2.0706,2.0707
GBPCAD,20051111,141600,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051111,141700,2.0705,2.0708,2.0705,2.0708
GBPCAD,20051111,141800,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051111,141900,2.0710,2.0719,2.0710,2.0718
GBPCAD,20051111,142000,2.0717,2.0717,2.0712,2.0713
GBPCAD,20051111,142100,2.0714,2.0720,2.0714,2.0720
GBPCAD,20051111,142200,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051111,142300,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,142400,2.0717,2.0717,2.0712,2.0712
GBPCAD,20051111,142500,2.0713,2.0717,2.0712,2.0717
GBPCAD,20051111,142600,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051111,142700,2.0721,2.0730,2.0721,2.0730
GBPCAD,20051111,142800,2.0731,2.0731,2.0724,2.0724
GBPCAD,20051111,142900,2.0723,2.0723,2.0721,2.0723
GBPCAD,20051111,143000,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051111,143100,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,143200,2.0723,2.0723,2.0721,2.0721
GBPCAD,20051111,143300,2.0721,2.0727,2.0721,2.0727
GBPCAD,20051111,143400,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051111,143500,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051111,143600,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051111,143700,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,143800,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051111,143900,2.0723,2.0723,2.0721,2.0722
GBPCAD,20051111,144000,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051111,144100,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051111,144200,2.0723,2.0724,2.0722,2.0724
GBPCAD,20051111,144300,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,144400,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051111,144500,2.0728,2.0728,2.0727,2.0728
GBPCAD,20051111,144600,2.0728,2.0728,2.0726,2.0727
GBPCAD,20051111,144700,2.0730,2.0733,2.0730,2.0733
GBPCAD,20051111,144800,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051111,144900,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051111,145000,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051111,145100,2.0735,2.0740,2.0735,2.0739
GBPCAD,20051111,145200,2.0738,2.0738,2.0733,2.0736
GBPCAD,20051111,145300,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051111,145400,2.0737,2.0741,2.0737,2.0741
GBPCAD,20051111,145500,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051111,145600,2.0739,2.0739,2.0737,2.0737
GBPCAD,20051111,145700,2.0735,2.0737,2.0735,2.0737
GBPCAD,20051111,145800,2.0737,2.0737,2.0734,2.0734
GBPCAD,20051111,145900,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051111,150000,2.0733,2.0738,2.0733,2.0738
GBPCAD,20051111,150100,2.0740,2.0744,2.0740,2.0741
GBPCAD,20051111,150200,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051111,150300,2.0741,2.0741,2.0737,2.0738
GBPCAD,20051111,150400,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051111,150500,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051111,150600,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051111,150700,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051111,150800,2.0739,2.0739,2.0736,2.0736
GBPCAD,20051111,150900,2.0735,2.0739,2.0735,2.0739
GBPCAD,20051111,151000,2.0740,2.0740,2.0735,2.0735
GBPCAD,20051111,151100,2.0734,2.0736,2.0734,2.0735
GBPCAD,20051111,151200,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051111,151300,2.0736,2.0736,2.0736,2.0736
GBPCAD,20051111,151400,2.0736,2.0737,2.0736,2.0737
GBPCAD,20051111,151500,2.0738,2.0742,2.0738,2.0742
GBPCAD,20051111,151600,2.0741,2.0741,2.0739,2.0739
GBPCAD,20051111,151700,2.0739,2.0744,2.0739,2.0744
GBPCAD,20051111,151800,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051111,151900,2.0744,2.0744,2.0740,2.0740
GBPCAD,20051111,152000,2.0738,2.0738,2.0737,2.0738
GBPCAD,20051111,152100,2.0738,2.0742,2.0738,2.0742
GBPCAD,20051111,152200,2.0743,2.0743,2.0741,2.0741
GBPCAD,20051111,152300,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051111,152400,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051111,152500,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051111,152600,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051111,152700,2.0740,2.0742,2.0740,2.0741
GBPCAD,20051111,152800,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051111,152900,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051111,153000,2.0741,2.0743,2.0741,2.0743
GBPCAD,20051111,153100,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051111,153200,2.0742,2.0744,2.0742,2.0744
GBPCAD,20051111,153300,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051111,153400,2.0744,2.0744,2.0742,2.0742
GBPCAD,20051111,153500,2.0742,2.0742,2.0740,2.0740
GBPCAD,20051111,153600,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051111,153700,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051111,153800,2.0741,2.0742,2.0741,2.0742
GBPCAD,20051111,153900,2.0742,2.0742,2.0740,2.0740
GBPCAD,20051111,154000,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051111,154100,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051111,154200,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051111,154300,2.0738,2.0738,2.0735,2.0738
GBPCAD,20051111,154400,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051111,154500,2.0741,2.0741,2.0739,2.0739
GBPCAD,20051111,154600,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051111,154700,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051111,154800,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051111,154900,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051111,155000,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051111,155100,2.0738,2.0738,2.0733,2.0733
GBPCAD,20051111,155200,2.0732,2.0732,2.0725,2.0725
GBPCAD,20051111,155300,2.0723,2.0730,2.0723,2.0730
GBPCAD,20051111,155400,2.0731,2.0733,2.0731,2.0731
GBPCAD,20051111,155500,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051111,155600,2.0730,2.0730,2.0727,2.0727
GBPCAD,20051111,155700,2.0726,2.0726,2.0721,2.0721
GBPCAD,20051111,155800,2.0720,2.0724,2.0720,2.0721
GBPCAD,20051111,155900,2.0721,2.0725,2.0721,2.0725
GBPCAD,20051111,160000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,160100,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,160200,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051111,160300,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,160400,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,160500,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051111,160600,2.0727,2.0727,2.0726,2.0727
GBPCAD,20051111,160700,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051111,160800,2.0732,2.0732,2.0730,2.0730
GBPCAD,20051111,160900,2.0730,2.0730,2.0728,2.0729
GBPCAD,20051111,161000,2.0730,2.0731,2.0728,2.0728
GBPCAD,20051111,161100,2.0727,2.0730,2.0727,2.0728
GBPCAD,20051111,161200,2.0727,2.0730,2.0727,2.0730
GBPCAD,20051111,161300,2.0730,2.0730,2.0729,2.0730
GBPCAD,20051111,161400,2.0732,2.0733,2.0731,2.0733
GBPCAD,20051111,161500,2.0734,2.0734,2.0729,2.0729
GBPCAD,20051111,161600,2.0729,2.0729,2.0726,2.0726
GBPCAD,20051111,161700,2.0723,2.0723,2.0720,2.0720
GBPCAD,20051111,161800,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,161900,2.0714,2.0714,2.0710,2.0710
GBPCAD,20051111,162000,2.0709,2.0710,2.0704,2.0704
GBPCAD,20051111,162100,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051111,162200,2.0704,2.0706,2.0701,2.0701
GBPCAD,20051111,162300,2.0699,2.0699,2.0692,2.0692
GBPCAD,20051111,162400,2.0691,2.0691,2.0690,2.0691
GBPCAD,20051111,162500,2.0691,2.0691,2.0684,2.0684
GBPCAD,20051111,162600,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051111,162700,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051111,162800,2.0682,2.0682,2.0681,2.0681
GBPCAD,20051111,162900,2.0681,2.0684,2.0681,2.0684
GBPCAD,20051111,163000,2.0682,2.0682,2.0679,2.0679
GBPCAD,20051111,163100,2.0678,2.0678,2.0675,2.0677
GBPCAD,20051111,163200,2.0679,2.0686,2.0679,2.0685
GBPCAD,20051111,163300,2.0684,2.0688,2.0684,2.0688
GBPCAD,20051111,163400,2.0689,2.0695,2.0689,2.0695
GBPCAD,20051111,163500,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051111,163600,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051111,163700,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051111,163800,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051111,163900,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,164000,2.0698,2.0705,2.0698,2.0705
GBPCAD,20051111,164100,2.0706,2.0712,2.0706,2.0712
GBPCAD,20051111,164200,2.0712,2.0716,2.0712,2.0716
GBPCAD,20051111,164300,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051111,164400,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051111,164500,2.0719,2.0722,2.0719,2.0722
GBPCAD,20051111,164600,2.0723,2.0727,2.0721,2.0721
GBPCAD,20051111,164700,2.0720,2.0720,2.0716,2.0716
GBPCAD,20051111,164800,2.0715,2.0715,2.0708,2.0708
GBPCAD,20051111,164900,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051111,165000,2.0710,2.0712,2.0710,2.0711
GBPCAD,20051111,165100,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051111,165200,2.0713,2.0714,2.0712,2.0714
GBPCAD,20051111,165300,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051111,165400,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051111,165500,2.0714,2.0717,2.0714,2.0717
GBPCAD,20051111,165600,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051111,165700,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051111,165800,2.0718,2.0718,2.0717,2.0718
GBPCAD,20051111,165900,2.0719,2.0719,2.0718,2.0719
GBPCAD,20051111,170000,2.0719,2.0723,2.0719,2.0722
GBPCAD,20051111,170100,2.0721,2.0721,2.0716,2.0716
GBPCAD,20051111,170200,2.0715,2.0717,2.0715,2.0716
GBPCAD,20051111,170300,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051111,170400,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051111,170500,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051111,170600,2.0717,2.0719,2.0716,2.0719
GBPCAD,20051111,170700,2.0721,2.0724,2.0721,2.0723
GBPCAD,20051111,170800,2.0723,2.0728,2.0723,2.0728
GBPCAD,20051111,170900,2.0727,2.0732,2.0726,2.0732
GBPCAD,20051111,171000,2.0731,2.0731,2.0721,2.0721
GBPCAD,20051111,171100,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051111,171200,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051111,171300,2.0721,2.0723,2.0719,2.0723
GBPCAD,20051111,171400,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051111,171500,2.0725,2.0727,2.0725,2.0727
GBPCAD,20051111,171600,2.0726,2.0726,2.0723,2.0723
GBPCAD,20051111,171700,2.0722,2.0726,2.0722,2.0726
GBPCAD,20051111,171800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,171900,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051111,172000,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051111,172100,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,172200,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,172300,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,172400,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,172500,2.0722,2.0722,2.0720,2.0721
GBPCAD,20051111,172600,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051111,172700,2.0719,2.0719,2.0717,2.0719
GBPCAD,20051111,172800,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,172900,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051111,173000,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051111,173100,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051111,173200,2.0717,2.0722,2.0717,2.0722
GBPCAD,20051111,173300,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,173400,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,173500,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051111,173600,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,173700,2.0725,2.0728,2.0725,2.0728
GBPCAD,20051111,173800,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051111,173900,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051111,174000,2.0728,2.0730,2.0728,2.0728
GBPCAD,20051111,174100,2.0728,2.0728,2.0725,2.0725
GBPCAD,20051111,174200,2.0724,2.0728,2.0724,2.0728
GBPCAD,20051111,174300,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051111,174400,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051111,174500,2.0727,2.0729,2.0727,2.0729
GBPCAD,20051111,174600,2.0730,2.0732,2.0730,2.0731
GBPCAD,20051111,174700,2.0732,2.0732,2.0731,2.0732
GBPCAD,20051111,174800,2.0733,2.0733,2.0728,2.0728
GBPCAD,20051111,174900,2.0729,2.0733,2.0729,2.0733
GBPCAD,20051111,175000,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051111,175100,2.0734,2.0737,2.0734,2.0737
GBPCAD,20051111,175200,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051111,175300,2.0734,2.0738,2.0734,2.0738
GBPCAD,20051111,175400,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051111,175500,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051111,175600,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051111,175700,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051111,175800,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051111,175900,2.0736,2.0736,2.0735,2.0735
GBPCAD,20051111,180000,2.0734,2.0735,2.0734,2.0734
GBPCAD,20051111,180100,2.0733,2.0733,2.0728,2.0728
GBPCAD,20051111,180200,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051111,180300,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051111,180400,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051111,180500,2.0726,2.0727,2.0726,2.0726
GBPCAD,20051111,180600,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051111,180700,2.0723,2.0724,2.0723,2.0723
GBPCAD,20051111,180800,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,180900,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051111,181000,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,181100,2.0722,2.0723,2.0722,2.0723
GBPCAD,20051111,181200,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,181300,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051111,181400,2.0719,2.0719,2.0717,2.0718
GBPCAD,20051111,181500,2.0718,2.0719,2.0717,2.0719
GBPCAD,20051111,181600,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,181700,2.0717,2.0718,2.0717,2.0717
GBPCAD,20051111,181800,2.0716,2.0717,2.0710,2.0710
GBPCAD,20051111,181900,2.0709,2.0709,2.0706,2.0706
GBPCAD,20051111,182000,2.0706,2.0706,2.0704,2.0704
GBPCAD,20051111,182100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,182200,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051111,182300,2.0704,2.0704,2.0703,2.0704
GBPCAD,20051111,182400,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051111,182500,2.0701,2.0701,2.0697,2.0698
GBPCAD,20051111,182600,2.0698,2.0698,2.0692,2.0692
GBPCAD,20051111,182700,2.0692,2.0696,2.0692,2.0696
GBPCAD,20051111,182800,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051111,182900,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051111,183000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051111,183100,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051111,183200,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051111,183300,2.0703,2.0703,2.0702,2.0703
GBPCAD,20051111,183400,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051111,183500,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051111,183600,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,183700,2.0697,2.0697,2.0693,2.0693
GBPCAD,20051111,183800,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051111,183900,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051111,184000,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051111,184100,2.0693,2.0693,2.0691,2.0691
GBPCAD,20051111,184200,2.0690,2.0691,2.0690,2.0690
GBPCAD,20051111,184300,2.0691,2.0693,2.0691,2.0693
GBPCAD,20051111,184400,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051111,184500,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051111,184600,2.0692,2.0692,2.0689,2.0689
GBPCAD,20051111,184700,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051111,184800,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051111,184900,2.0689,2.0689,2.0684,2.0684
GBPCAD,20051111,185000,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051111,185100,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051111,185200,2.0687,2.0689,2.0687,2.0687
GBPCAD,20051111,185300,2.0686,2.0686,2.0684,2.0684
GBPCAD,20051111,185400,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051111,185500,2.0686,2.0686,2.0681,2.0681
GBPCAD,20051111,185600,2.0682,2.0685,2.0682,2.0685
GBPCAD,20051111,185700,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051111,185800,2.0687,2.0687,2.0686,2.0686
GBPCAD,20051111,185900,2.0685,2.0685,2.0684,2.0685
GBPCAD,20051111,190000,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051111,190100,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051111,190200,2.0684,2.0684,2.0682,2.0684
GBPCAD,20051111,190300,2.0685,2.0692,2.0685,2.0692
GBPCAD,20051111,190400,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051111,190500,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051111,190600,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051111,190700,2.0698,2.0698,2.0696,2.0697
GBPCAD,20051111,190800,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051111,190900,2.0696,2.0698,2.0696,2.0696
GBPCAD,20051111,191000,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051111,191100,2.0694,2.0694,2.0693,2.0694
GBPCAD,20051111,191200,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051111,191300,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051111,191400,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051111,191500,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051111,191600,2.0694,2.0696,2.0694,2.0696
GBPCAD,20051111,191700,2.0697,2.0698,2.0696,2.0696
GBPCAD,20051111,191800,2.0695,2.0698,2.0695,2.0698
GBPCAD,20051111,191900,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,192000,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051111,192100,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,192200,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051111,192300,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051111,192400,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051111,192500,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,192600,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,192700,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,192800,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051111,192900,2.0703,2.0703,2.0695,2.0695
GBPCAD,20051111,193000,2.0695,2.0697,2.0694,2.0697
GBPCAD,20051111,193100,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051111,193200,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,193300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,193400,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051111,193500,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051111,193600,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051111,193700,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051111,193800,2.0699,2.0703,2.0699,2.0703
GBPCAD,20051111,193900,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051111,194000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,194100,2.0704,2.0706,2.0704,2.0706
GBPCAD,20051111,194200,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,194300,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051111,194400,2.0709,2.0710,2.0708,2.0710
GBPCAD,20051111,194500,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,194600,2.0712,2.0716,2.0712,2.0716
GBPCAD,20051111,194700,2.0717,2.0717,2.0714,2.0714
GBPCAD,20051111,194800,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051111,194900,2.0714,2.0718,2.0714,2.0718
GBPCAD,20051111,195000,2.0720,2.0723,2.0720,2.0723
GBPCAD,20051111,195100,2.0723,2.0723,2.0719,2.0722
GBPCAD,20051111,195200,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051111,195300,2.0719,2.0720,2.0719,2.0719
GBPCAD,20051111,195400,2.0719,2.0724,2.0719,2.0724
GBPCAD,20051111,195500,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,195600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,195700,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051111,195800,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,195900,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051111,200000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,200100,2.0724,2.0725,2.0724,2.0724
GBPCAD,20051111,200200,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051111,200300,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,200400,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051111,200500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,200600,2.0718,2.0718,2.0718,2.0718
GBPCAD,20051111,200700,2.0718,2.0721,2.0718,2.0721
GBPCAD,20051111,200800,2.0723,2.0725,2.0723,2.0725
GBPCAD,20051111,200900,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051111,201000,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051111,201100,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,201200,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,201300,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051111,201400,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051111,201500,2.0725,2.0726,2.0725,2.0725
GBPCAD,20051111,201600,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051111,201700,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051111,201800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051111,201900,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051111,202000,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051111,202100,2.0722,2.0722,2.0720,2.0720
GBPCAD,20051111,202200,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051111,202300,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051111,202400,2.0719,2.0721,2.0719,2.0720
GBPCAD,20051111,202500,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051111,202600,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051111,202700,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051111,202800,2.0719,2.0721,2.0719,2.0721
GBPCAD,20051111,202900,2.0720,2.0720,2.0718,2.0718
GBPCAD,20051111,203000,2.0717,2.0717,2.0715,2.0717
GBPCAD,20051111,203100,2.0717,2.0717,2.0712,2.0712
GBPCAD,20051111,203200,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,203300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,203400,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051111,203500,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051111,203600,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051111,203700,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051111,203800,2.0713,2.0714,2.0713,2.0714
GBPCAD,20051111,203900,2.0715,2.0715,2.0712,2.0712
GBPCAD,20051111,204000,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051111,204100,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051111,204200,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,204300,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,204400,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051111,204500,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051111,204600,2.0710,2.0710,2.0709,2.0710
GBPCAD,20051111,204700,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,204800,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,204900,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,205000,2.0710,2.0710,2.0708,2.0708
GBPCAD,20051111,205100,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,205200,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051111,205300,2.0708,2.0708,2.0705,2.0705
GBPCAD,20051111,205400,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051111,205500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,205600,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051111,205700,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051111,205800,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,205900,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051111,210000,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051111,210100,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051111,210200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051111,210300,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051111,210400,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051111,210500,2.0695,2.0695,2.0693,2.0693
GBPCAD,20051111,210600,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051111,210700,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051111,210800,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051111,210900,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051111,211000,2.0695,2.0704,2.0695,2.0704
GBPCAD,20051111,211100,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,211200,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051111,211300,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051111,211400,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051111,211500,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051111,211600,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051111,211700,2.0701,2.0705,2.0701,2.0705
GBPCAD,20051111,211800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,211900,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,212000,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051111,212100,2.0706,2.0709,2.0706,2.0709
GBPCAD,20051111,212200,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,212300,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051111,212400,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,212500,2.0710,2.0714,2.0710,2.0714
GBPCAD,20051111,212600,2.0716,2.0718,2.0716,2.0718
GBPCAD,20051111,212700,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051111,212800,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051111,212900,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051111,213000,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051111,213100,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051111,213200,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,213300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051111,213400,2.0713,2.0713,2.0707,2.0707
GBPCAD,20051111,213500,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051111,213600,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051111,213700,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051111,213800,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051111,213900,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051111,214000,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051111,214100,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051111,214200,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051111,214300,2.0705,2.0706,2.0705,2.0705
GBPCAD,20051111,214400,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051111,214500,2.0706,2.0706,2.0704,2.0705
GBPCAD,20051111,214600,2.0703,2.0707,2.0703,2.0707
GBPCAD,20051111,214700,2.0708,2.0711,2.0708,2.0711
GBPCAD,20051111,214800,2.0713,2.0717,2.0713,2.0716
GBPCAD,20051111,214900,2.0715,2.0715,2.0712,2.0712
GBPCAD,20051111,215000,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051111,215100,2.0709,2.0714,2.0708,2.0714
GBPCAD,20051111,215200,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051111,215300,2.0715,2.0715,2.0713,2.0714
GBPCAD,20051111,215400,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051111,215500,2.0714,2.0714,2.0711,2.0711
GBPCAD,20051111,215600,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051111,215700,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051111,215800,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051111,215900,2.0714,2.0719,2.0714,2.0719
GBPCAD,20051111,220000,2.0719,2.0721,2.0718,2.0721
GBPAUD,20051111,000100,2.3839,2.3841,2.3839,2.3841
GBPAUD,20051111,000200,2.3840,2.3846,2.3840,2.3846
GBPAUD,20051111,000300,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051111,000400,2.3850,2.3851,2.3850,2.3851
GBPAUD,20051111,000500,2.3851,2.3851,2.3850,2.3850
GBPAUD,20051111,000600,2.3850,2.3850,2.3849,2.3850
GBPAUD,20051111,000700,2.3852,2.3855,2.3852,2.3855
GBPAUD,20051111,000800,2.3855,2.3855,2.3854,2.3854
GBPAUD,20051111,000900,2.3854,2.3854,2.3854,2.3854
GBPAUD,20051111,001000,2.3854,2.3854,2.3853,2.3853
GBPAUD,20051111,001100,2.3853,2.3854,2.3853,2.3854
GBPAUD,20051111,001200,2.3854,2.3854,2.3854,2.3854
GBPAUD,20051111,001300,2.3854,2.3854,2.3854,2.3854
GBPAUD,20051111,001400,2.3854,2.3854,2.3853,2.3853
GBPAUD,20051111,001500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051111,001600,2.3851,2.3852,2.3851,2.3851
GBPAUD,20051111,001700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051111,001800,2.3848,2.3848,2.3845,2.3845
GBPAUD,20051111,001900,2.3845,2.3845,2.3843,2.3843
GBPAUD,20051111,002000,2.3843,2.3844,2.3843,2.3844
GBPAUD,20051111,002100,2.3845,2.3845,2.3844,2.3844
GBPAUD,20051111,002200,2.3843,2.3845,2.3843,2.3845
GBPAUD,20051111,002300,2.3845,2.3847,2.3845,2.3845
GBPAUD,20051111,002400,2.3844,2.3845,2.3844,2.3845
GBPAUD,20051111,002500,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051111,002600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051111,002700,2.3844,2.3848,2.3844,2.3848
GBPAUD,20051111,002800,2.3849,2.3849,2.3848,2.3848
GBPAUD,20051111,002900,2.3848,2.3851,2.3848,2.3850
GBPAUD,20051111,003000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051111,003100,2.3851,2.3853,2.3851,2.3853
GBPAUD,20051111,003200,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051111,003300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20051111,003400,2.3852,2.3853,2.3852,2.3853
GBPAUD,20051111,003500,2.3855,2.3855,2.3855,2.3855
GBPAUD,20051111,003600,2.3856,2.3857,2.3856,2.3857
GBPAUD,20051111,003700,2.3857,2.3858,2.3857,2.3858
GBPAUD,20051111,003800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051111,003900,2.3858,2.3858,2.3853,2.3853
GBPAUD,20051111,004000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20051111,004100,2.3852,2.3852,2.3852,2.3852
GBPAUD,20051111,004200,2.3852,2.3852,2.3851,2.3851
GBPAUD,20051111,004300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051111,004400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051111,004500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051111,004600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051111,004700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051111,004800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20051111,004900,2.3851,2.3853,2.3851,2.3853
GBPAUD,20051111,005000,2.3853,2.3853,2.3852,2.3853
GBPAUD,20051111,005100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051111,005200,2.3854,2.3854,2.3853,2.3853
GBPAUD,20051111,005300,2.3852,2.3852,2.3847,2.3847
GBPAUD,20051111,005400,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051111,005500,2.3842,2.3842,2.3839,2.3841
GBPAUD,20051111,005600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20051111,005700,2.3838,2.3839,2.3838,2.3839
GBPAUD,20051111,005800,2.3838,2.3838,2.3832,2.3832
GBPAUD,20051111,005900,2.3831,2.3831,2.3830,2.3830
GBPAUD,20051111,010000,2.3829,2.3829,2.3822,2.3823
GBPAUD,20051111,010100,2.3822,2.3824,2.3822,2.3823
GBPAUD,20051111,010200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051111,010300,2.3824,2.3826,2.3824,2.3824
GBPAUD,20051111,010400,2.3824,2.3824,2.3823,2.3823
GBPAUD,20051111,010500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051111,010600,2.3821,2.3821,2.3817,2.3817
GBPAUD,20051111,010700,2.3815,2.3815,2.3810,2.3810
GBPAUD,20051111,010800,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051111,010900,2.3807,2.3807,2.3793,2.3793
GBPAUD,20051111,011000,2.3794,2.3796,2.3794,2.3795
GBPAUD,20051111,011100,2.3796,2.3803,2.3796,2.3803
GBPAUD,20051111,011200,2.3805,2.3807,2.3803,2.3803
GBPAUD,20051111,011300,2.3802,2.3807,2.3802,2.3806
GBPAUD,20051111,011400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051111,011500,2.3806,2.3808,2.3806,2.3808
GBPAUD,20051111,011600,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051111,011700,2.3809,2.3810,2.3809,2.3809
GBPAUD,20051111,011800,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051111,011900,2.3804,2.3804,2.3802,2.3802
GBPAUD,20051111,012000,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051111,012100,2.3803,2.3811,2.3803,2.3811
GBPAUD,20051111,012200,2.3812,2.3815,2.3812,2.3814
GBPAUD,20051111,012300,2.3816,2.3818,2.3816,2.3817
GBPAUD,20051111,012400,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051111,012500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051111,012600,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051111,012700,2.3813,2.3813,2.3810,2.3810
GBPAUD,20051111,012800,2.3809,2.3810,2.3809,2.3809
GBPAUD,20051111,012900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051111,013000,2.3806,2.3806,2.3800,2.3800
GBPAUD,20051111,013100,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051111,013200,2.3805,2.3807,2.3805,2.3806
GBPAUD,20051111,013300,2.3807,2.3807,2.3802,2.3802
GBPAUD,20051111,013400,2.3800,2.3804,2.3800,2.3804
GBPAUD,20051111,013500,2.3803,2.3807,2.3803,2.3807
GBPAUD,20051111,013600,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051111,013700,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051111,013800,2.3802,2.3802,2.3799,2.3799
GBPAUD,20051111,013900,2.3799,2.3799,2.3795,2.3795
GBPAUD,20051111,014000,2.3796,2.3798,2.3795,2.3795
GBPAUD,20051111,014100,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051111,014200,2.3799,2.3799,2.3798,2.3799
GBPAUD,20051111,014300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051111,014400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051111,014500,2.3801,2.3801,2.3799,2.3799
GBPAUD,20051111,014600,2.3799,2.3799,2.3798,2.3799
GBPAUD,20051111,014700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051111,014800,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051111,014900,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051111,015000,2.3797,2.3802,2.3797,2.3802
GBPAUD,20051111,015100,2.3800,2.3800,2.3796,2.3796
GBPAUD,20051111,015200,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051111,015300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051111,015400,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051111,015500,2.3795,2.3795,2.3788,2.3788
GBPAUD,20051111,015600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051111,015700,2.3790,2.3795,2.3790,2.3795
GBPAUD,20051111,015800,2.3795,2.3795,2.3794,2.3795
GBPAUD,20051111,015900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,020000,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051111,020100,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051111,020200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051111,020300,2.3792,2.3792,2.3791,2.3792
GBPAUD,20051111,020400,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051111,020500,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051111,020600,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051111,020700,2.3791,2.3791,2.3788,2.3789
GBPAUD,20051111,020800,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051111,020900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051111,021000,2.3793,2.3795,2.3793,2.3794
GBPAUD,20051111,021100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,021200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,021300,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051111,021400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,021500,2.3796,2.3802,2.3796,2.3802
GBPAUD,20051111,021600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051111,021700,2.3803,2.3804,2.3803,2.3804
GBPAUD,20051111,021800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051111,021900,2.3805,2.3806,2.3803,2.3805
GBPAUD,20051111,022000,2.3805,2.3808,2.3805,2.3805
GBPAUD,20051111,022100,2.3804,2.3804,2.3802,2.3802
GBPAUD,20051111,022200,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051111,022300,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051111,022400,2.3806,2.3810,2.3806,2.3808
GBPAUD,20051111,022500,2.3808,2.3808,2.3806,2.3806
GBPAUD,20051111,022600,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051111,022700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051111,022800,2.3806,2.3810,2.3806,2.3809
GBPAUD,20051111,022900,2.3809,2.3809,2.3805,2.3805
GBPAUD,20051111,023000,2.3804,2.3804,2.3804,2.3804
GBPAUD,20051111,023100,2.3804,2.3804,2.3804,2.3804
GBPAUD,20051111,023200,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051111,023300,2.3807,2.3810,2.3807,2.3808
GBPAUD,20051111,023400,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051111,023500,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051111,023600,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051111,023700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051111,023800,2.3802,2.3804,2.3802,2.3804
GBPAUD,20051111,023900,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051111,024000,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051111,024100,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051111,024200,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051111,024300,2.3805,2.3806,2.3805,2.3805
GBPAUD,20051111,024400,2.3804,2.3805,2.3803,2.3805
GBPAUD,20051111,024500,2.3806,2.3813,2.3806,2.3812
GBPAUD,20051111,024600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051111,024700,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051111,024800,2.3809,2.3811,2.3809,2.3811
GBPAUD,20051111,024900,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051111,025000,2.3810,2.3812,2.3810,2.3812
GBPAUD,20051111,025100,2.3812,2.3813,2.3812,2.3812
GBPAUD,20051111,025200,2.3812,2.3812,2.3810,2.3812
GBPAUD,20051111,025300,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051111,025400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051111,025500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051111,025600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051111,025700,2.3809,2.3810,2.3809,2.3810
GBPAUD,20051111,025800,2.3811,2.3811,2.3811,2.3811
GBPAUD,20051111,025900,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051111,030000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051111,030100,2.3809,2.3811,2.3809,2.3810
GBPAUD,20051111,030200,2.3810,2.3811,2.3809,2.3811
GBPAUD,20051111,030300,2.3811,2.3811,2.3811,2.3811
GBPAUD,20051111,030400,2.3811,2.3812,2.3811,2.3812
GBPAUD,20051111,030500,2.3811,2.3811,2.3810,2.3811
GBPAUD,20051111,030600,2.3810,2.3810,2.3808,2.3808
GBPAUD,20051111,030700,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051111,030800,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051111,030900,2.3800,2.3800,2.3796,2.3796
GBPAUD,20051111,031000,2.3794,2.3794,2.3788,2.3788
GBPAUD,20051111,031100,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051111,031200,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051111,031300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051111,031400,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051111,031500,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051111,031600,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051111,031700,2.3793,2.3793,2.3790,2.3790
GBPAUD,20051111,031800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051111,031900,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051111,032000,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051111,032100,2.3793,2.3793,2.3789,2.3789
GBPAUD,20051111,032200,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051111,032300,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051111,032400,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051111,032500,2.3792,2.3792,2.3790,2.3792
GBPAUD,20051111,032600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051111,032700,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051111,032800,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051111,032900,2.3794,2.3795,2.3793,2.3795
GBPAUD,20051111,033000,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051111,033100,2.3792,2.3792,2.3789,2.3792
GBPAUD,20051111,033200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051111,033300,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051111,033400,2.3789,2.3790,2.3788,2.3788
GBPAUD,20051111,033500,2.3789,2.3792,2.3789,2.3792
GBPAUD,20051111,033600,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051111,033700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051111,033800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051111,033900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051111,034000,2.3790,2.3791,2.3790,2.3790
GBPAUD,20051111,034100,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051111,034200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051111,034300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051111,034400,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051111,034500,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051111,034600,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051111,034700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051111,034800,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051111,034900,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051111,035000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,035100,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051111,035200,2.3779,2.3783,2.3779,2.3783
GBPAUD,20051111,035300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051111,035400,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051111,035500,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051111,035600,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051111,035700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,035800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051111,035900,2.3780,2.3782,2.3780,2.3782
GBPAUD,20051111,040000,2.3782,2.3783,2.3782,2.3783
GBPAUD,20051111,040100,2.3783,2.3783,2.3783,2.3783
GBPAUD,20051111,040200,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051111,040300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051111,040400,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051111,040500,2.3785,2.3787,2.3785,2.3785
GBPAUD,20051111,040600,2.3784,2.3785,2.3784,2.3784
GBPAUD,20051111,040700,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051111,040800,2.3781,2.3784,2.3781,2.3782
GBPAUD,20051111,040900,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051111,041000,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051111,041100,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051111,041200,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051111,041300,2.3781,2.3781,2.3772,2.3772
GBPAUD,20051111,041400,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051111,041500,2.3774,2.3778,2.3774,2.3777
GBPAUD,20051111,041600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051111,041700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051111,041800,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051111,041900,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051111,042000,2.3776,2.3776,2.3775,2.3775
GBPAUD,20051111,042100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051111,042200,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051111,042300,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051111,042400,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051111,042500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051111,042600,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051111,042700,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051111,042800,2.3776,2.3776,2.3775,2.3775
GBPAUD,20051111,042900,2.3775,2.3776,2.3775,2.3775
GBPAUD,20051111,043000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051111,043100,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051111,043200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,043300,2.3775,2.3776,2.3774,2.3774
GBPAUD,20051111,043400,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051111,043500,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051111,043600,2.3776,2.3778,2.3776,2.3778
GBPAUD,20051111,043700,2.3778,2.3778,2.3776,2.3776
GBPAUD,20051111,043800,2.3776,2.3776,2.3775,2.3775
GBPAUD,20051111,043900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051111,044000,2.3773,2.3774,2.3773,2.3774
GBPAUD,20051111,044100,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051111,044200,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051111,044300,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051111,044400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,044500,2.3775,2.3777,2.3775,2.3776
GBPAUD,20051111,044600,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051111,044700,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051111,044800,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051111,044900,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051111,045000,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051111,045100,2.3778,2.3778,2.3777,2.3778
GBPAUD,20051111,045200,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051111,045300,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051111,045400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051111,045500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,045600,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051111,045700,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051111,045800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051111,045900,2.3779,2.3780,2.3779,2.3779
GBPAUD,20051111,050000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051111,050100,2.3782,2.3785,2.3782,2.3782
GBPAUD,20051111,050200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051111,050300,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051111,050400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051111,050500,2.3783,2.3783,2.3783,2.3783
GBPAUD,20051111,050600,2.3783,2.3783,2.3783,2.3783
GBPAUD,20051111,050700,2.3783,2.3783,2.3783,2.3783
GBPAUD,20051111,050800,2.3783,2.3783,2.3783,2.3783
GBPAUD,20051111,050900,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051111,051000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051111,051100,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051111,051200,2.3783,2.3785,2.3783,2.3785
GBPAUD,20051111,051300,2.3784,2.3784,2.3783,2.3784
GBPAUD,20051111,051400,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051111,051500,2.3786,2.3787,2.3786,2.3786
GBPAUD,20051111,051600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051111,051700,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051111,051800,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051111,051900,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051111,052000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051111,052100,2.3780,2.3782,2.3780,2.3782
GBPAUD,20051111,052200,2.3783,2.3783,2.3781,2.3781
GBPAUD,20051111,052300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,052400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,052500,2.3780,2.3781,2.3780,2.3781
GBPAUD,20051111,052600,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051111,052700,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051111,052800,2.3781,2.3781,2.3780,2.3780
GBPAUD,20051111,052900,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051111,053000,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051111,053100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051111,053200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20051111,053300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051111,053400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051111,053500,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051111,053600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051111,053700,2.3778,2.3781,2.3778,2.3781
GBPAUD,20051111,053800,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051111,053900,2.3780,2.3780,2.3780,2.3780
GBPAUD,20051111,054000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,054100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,054200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,054300,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051111,054400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051111,054500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,054600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,054700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,054800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,054900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051111,055000,2.3782,2.3784,2.3782,2.3782
GBPAUD,20051111,055100,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051111,055200,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051111,055300,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051111,055400,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051111,055500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051111,055600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051111,055700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,055800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,055900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,060000,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051111,060100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051111,060200,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051111,060300,2.3790,2.3791,2.3789,2.3789
GBPAUD,20051111,060400,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051111,060500,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051111,060600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051111,060700,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051111,060800,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051111,060900,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051111,061000,2.3786,2.3786,2.3784,2.3786
GBPAUD,20051111,061100,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051111,061200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051111,061300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051111,061400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051111,061500,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051111,061600,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051111,061700,2.3782,2.3782,2.3774,2.3774
GBPAUD,20051111,061800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051111,061900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,062000,2.3774,2.3775,2.3774,2.3774
GBPAUD,20051111,062100,2.3773,2.3773,2.3767,2.3768
GBPAUD,20051111,062200,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051111,062300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051111,062400,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051111,062500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,062600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,062700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,062800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051111,062900,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051111,063000,2.3774,2.3774,2.3773,2.3773
GBPAUD,20051111,063100,2.3773,2.3773,2.3770,2.3770
GBPAUD,20051111,063200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051111,063300,2.3769,2.3771,2.3769,2.3771
GBPAUD,20051111,063400,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051111,063500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051111,063600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,063700,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051111,063800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051111,063900,2.3769,2.3771,2.3769,2.3771
GBPAUD,20051111,064000,2.3771,2.3771,2.3769,2.3769
GBPAUD,20051111,064100,2.3769,2.3769,2.3767,2.3767
GBPAUD,20051111,064200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051111,064300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051111,064400,2.3767,2.3769,2.3767,2.3769
GBPAUD,20051111,064500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051111,064600,2.3771,2.3771,2.3769,2.3769
GBPAUD,20051111,064700,2.3769,2.3769,2.3769,2.3769
GBPAUD,20051111,064800,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051111,064900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051111,065000,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051111,065100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051111,065200,2.3758,2.3759,2.3758,2.3759
GBPAUD,20051111,065300,2.3757,2.3757,2.3756,2.3757
GBPAUD,20051111,065400,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051111,065500,2.3760,2.3763,2.3760,2.3762
GBPAUD,20051111,065600,2.3762,2.3762,2.3762,2.3762
GBPAUD,20051111,065700,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051111,065800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,065900,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051111,070000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051111,070100,2.3759,2.3761,2.3759,2.3761
GBPAUD,20051111,070200,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051111,070300,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051111,070400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051111,070500,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051111,070600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051111,070700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,070800,2.3751,2.3751,2.3747,2.3747
GBPAUD,20051111,070900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051111,071000,2.3747,2.3747,2.3745,2.3745
GBPAUD,20051111,071100,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051111,071200,2.3743,2.3747,2.3743,2.3747
GBPAUD,20051111,071300,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051111,071400,2.3751,2.3753,2.3749,2.3749
GBPAUD,20051111,071500,2.3750,2.3752,2.3749,2.3751
GBPAUD,20051111,071600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051111,071700,2.3751,2.3758,2.3751,2.3758
GBPAUD,20051111,071800,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051111,071900,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051111,072000,2.3761,2.3761,2.3761,2.3761
GBPAUD,20051111,072100,2.3761,2.3764,2.3761,2.3764
GBPAUD,20051111,072200,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051111,072300,2.3765,2.3765,2.3763,2.3764
GBPAUD,20051111,072400,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051111,072500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051111,072600,2.3769,2.3770,2.3769,2.3770
GBPAUD,20051111,072700,2.3769,2.3769,2.3768,2.3768
GBPAUD,20051111,072800,2.3768,2.3769,2.3768,2.3769
GBPAUD,20051111,072900,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051111,073000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051111,073100,2.3770,2.3770,2.3764,2.3765
GBPAUD,20051111,073200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,073300,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051111,073400,2.3766,2.3770,2.3766,2.3770
GBPAUD,20051111,073500,2.3771,2.3772,2.3768,2.3768
GBPAUD,20051111,073600,2.3768,2.3772,2.3768,2.3772
GBPAUD,20051111,073700,2.3774,2.3774,2.3773,2.3773
GBPAUD,20051111,073800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051111,073900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,074000,2.3774,2.3774,2.3771,2.3771
GBPAUD,20051111,074100,2.3772,2.3773,2.3772,2.3773
GBPAUD,20051111,074200,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051111,074300,2.3771,2.3771,2.3770,2.3771
GBPAUD,20051111,074400,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051111,074500,2.3771,2.3771,2.3769,2.3769
GBPAUD,20051111,074600,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051111,074700,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051111,074800,2.3774,2.3774,2.3771,2.3771
GBPAUD,20051111,074900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051111,075000,2.3771,2.3772,2.3771,2.3771
GBPAUD,20051111,075100,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051111,075200,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051111,075300,2.3769,2.3769,2.3769,2.3769
GBPAUD,20051111,075400,2.3770,2.3770,2.3768,2.3770
GBPAUD,20051111,075500,2.3771,2.3771,2.3768,2.3768
GBPAUD,20051111,075600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,075700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,075800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,075900,2.3765,2.3767,2.3765,2.3765
GBPAUD,20051111,080000,2.3765,2.3766,2.3764,2.3766
GBPAUD,20051111,080100,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051111,080200,2.3765,2.3765,2.3764,2.3765
GBPAUD,20051111,080300,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051111,080400,2.3768,2.3775,2.3768,2.3775
GBPAUD,20051111,080500,2.3778,2.3779,2.3775,2.3775
GBPAUD,20051111,080600,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051111,080700,2.3774,2.3777,2.3774,2.3776
GBPAUD,20051111,080800,2.3776,2.3776,2.3775,2.3775
GBPAUD,20051111,080900,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051111,081000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051111,081100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051111,081200,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051111,081300,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051111,081400,2.3769,2.3769,2.3768,2.3769
GBPAUD,20051111,081500,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051111,081600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051111,081700,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051111,081800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051111,081900,2.3772,2.3772,2.3768,2.3768
GBPAUD,20051111,082000,2.3767,2.3767,2.3763,2.3765
GBPAUD,20051111,082100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,082200,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051111,082300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051111,082400,2.3767,2.3771,2.3767,2.3771
GBPAUD,20051111,082500,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051111,082600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,082700,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051111,082800,2.3769,2.3769,2.3769,2.3769
GBPAUD,20051111,082900,2.3769,2.3769,2.3769,2.3769
GBPAUD,20051111,083000,2.3769,2.3769,2.3767,2.3767
GBPAUD,20051111,083100,2.3766,2.3767,2.3766,2.3767
GBPAUD,20051111,083200,2.3765,2.3765,2.3758,2.3760
GBPAUD,20051111,083300,2.3760,2.3764,2.3760,2.3764
GBPAUD,20051111,083400,2.3764,2.3765,2.3763,2.3763
GBPAUD,20051111,083500,2.3763,2.3763,2.3762,2.3763
GBPAUD,20051111,083600,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051111,083700,2.3762,2.3762,2.3761,2.3761
GBPAUD,20051111,083800,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051111,083900,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051111,084000,2.3764,2.3764,2.3760,2.3761
GBPAUD,20051111,084100,2.3762,2.3762,2.3761,2.3761
GBPAUD,20051111,084200,2.3759,2.3765,2.3758,2.3765
GBPAUD,20051111,084300,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051111,084400,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,084500,2.3763,2.3763,2.3760,2.3761
GBPAUD,20051111,084600,2.3761,2.3764,2.3761,2.3763
GBPAUD,20051111,084700,2.3764,2.3765,2.3761,2.3761
GBPAUD,20051111,084800,2.3760,2.3767,2.3760,2.3767
GBPAUD,20051111,084900,2.3767,2.3767,2.3763,2.3763
GBPAUD,20051111,085000,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051111,085100,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051111,085200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051111,085300,2.3765,2.3768,2.3765,2.3768
GBPAUD,20051111,085400,2.3769,2.3779,2.3769,2.3779
GBPAUD,20051111,085500,2.3780,2.3784,2.3780,2.3784
GBPAUD,20051111,085600,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051111,085700,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051111,085800,2.3786,2.3791,2.3786,2.3791
GBPAUD,20051111,085900,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051111,090000,2.3794,2.3795,2.3792,2.3795
GBPAUD,20051111,090100,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051111,090200,2.3800,2.3800,2.3795,2.3795
GBPAUD,20051111,090300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051111,090400,2.3792,2.3793,2.3791,2.3793
GBPAUD,20051111,090500,2.3795,2.3799,2.3795,2.3799
GBPAUD,20051111,090600,2.3799,2.3799,2.3795,2.3795
GBPAUD,20051111,090700,2.3794,2.3794,2.3789,2.3789
GBPAUD,20051111,090800,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051111,090900,2.3784,2.3784,2.3781,2.3783
GBPAUD,20051111,091000,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051111,091100,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051111,091200,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051111,091300,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051111,091400,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051111,091500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051111,091600,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051111,091700,2.3783,2.3789,2.3783,2.3789
GBPAUD,20051111,091800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051111,091900,2.3789,2.3791,2.3788,2.3791
GBPAUD,20051111,092000,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051111,092100,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051111,092200,2.3792,2.3793,2.3791,2.3793
GBPAUD,20051111,092300,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051111,092400,2.3793,2.3793,2.3789,2.3789
GBPAUD,20051111,092500,2.3788,2.3788,2.3784,2.3786
GBPAUD,20051111,092600,2.3786,2.3788,2.3784,2.3784
GBPAUD,20051111,092700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051111,092800,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051111,092900,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051111,093000,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051111,093100,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051111,093200,2.3791,2.3793,2.3791,2.3791
GBPAUD,20051111,093300,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051111,093400,2.3786,2.3787,2.3784,2.3787
GBPAUD,20051111,093500,2.3788,2.3788,2.3783,2.3783
GBPAUD,20051111,093600,2.3782,2.3782,2.3781,2.3782
GBPAUD,20051111,093700,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051111,093800,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051111,093900,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051111,094000,2.3789,2.3795,2.3789,2.3795
GBPAUD,20051111,094100,2.3795,2.3798,2.3795,2.3796
GBPAUD,20051111,094200,2.3795,2.3798,2.3793,2.3793
GBPAUD,20051111,094300,2.3795,2.3796,2.3794,2.3794
GBPAUD,20051111,094400,2.3793,2.3793,2.3790,2.3790
GBPAUD,20051111,094500,2.3789,2.3792,2.3789,2.3792
GBPAUD,20051111,094600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,094700,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051111,094800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051111,094900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051111,095000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,095100,2.3794,2.3794,2.3788,2.3788
GBPAUD,20051111,095200,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051111,095300,2.3784,2.3784,2.3779,2.3779
GBPAUD,20051111,095400,2.3778,2.3778,2.3775,2.3775
GBPAUD,20051111,095500,2.3773,2.3779,2.3771,2.3779
GBPAUD,20051111,095600,2.3781,2.3795,2.3781,2.3795
GBPAUD,20051111,095700,2.3798,2.3803,2.3798,2.3803
GBPAUD,20051111,095800,2.3803,2.3806,2.3803,2.3806
GBPAUD,20051111,095900,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051111,100000,2.3808,2.3809,2.3808,2.3809
GBPAUD,20051111,100100,2.3808,2.3808,2.3806,2.3806
GBPAUD,20051111,100200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051111,100300,2.3806,2.3806,2.3803,2.3804
GBPAUD,20051111,100400,2.3806,2.3806,2.3804,2.3804
GBPAUD,20051111,100500,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051111,100600,2.3802,2.3806,2.3802,2.3805
GBPAUD,20051111,100700,2.3804,2.3804,2.3802,2.3802
GBPAUD,20051111,100800,2.3802,2.3802,2.3798,2.3798
GBPAUD,20051111,100900,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051111,101000,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051111,101100,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051111,101200,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051111,101300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051111,101400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051111,101500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051111,101600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051111,101700,2.3802,2.3803,2.3802,2.3802
GBPAUD,20051111,101800,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051111,101900,2.3806,2.3809,2.3806,2.3807
GBPAUD,20051111,102000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051111,102100,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051111,102200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051111,102300,2.3802,2.3803,2.3802,2.3803
GBPAUD,20051111,102400,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051111,102500,2.3808,2.3812,2.3808,2.3812
GBPAUD,20051111,102600,2.3810,2.3814,2.3810,2.3814
GBPAUD,20051111,102700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051111,102800,2.3813,2.3813,2.3803,2.3803
GBPAUD,20051111,102900,2.3805,2.3807,2.3805,2.3805
GBPAUD,20051111,103000,2.3804,2.3804,2.3802,2.3804
GBPAUD,20051111,103100,2.3803,2.3803,2.3802,2.3803
GBPAUD,20051111,103200,2.3803,2.3805,2.3800,2.3805
GBPAUD,20051111,103300,2.3806,2.3807,2.3805,2.3807
GBPAUD,20051111,103400,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051111,103500,2.3807,2.3811,2.3807,2.3811
GBPAUD,20051111,103600,2.3814,2.3821,2.3814,2.3821
GBPAUD,20051111,103700,2.3823,2.3827,2.3823,2.3826
GBPAUD,20051111,103800,2.3824,2.3824,2.3821,2.3821
GBPAUD,20051111,103900,2.3820,2.3824,2.3820,2.3824
GBPAUD,20051111,104000,2.3823,2.3823,2.3813,2.3813
GBPAUD,20051111,104100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051111,104200,2.3812,2.3812,2.3809,2.3809
GBPAUD,20051111,104300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20051111,104400,2.3808,2.3811,2.3808,2.3810
GBPAUD,20051111,104500,2.3809,2.3809,2.3806,2.3806
GBPAUD,20051111,104600,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051111,104700,2.3805,2.3806,2.3805,2.3805
GBPAUD,20051111,104800,2.3805,2.3806,2.3803,2.3806
GBPAUD,20051111,104900,2.3805,2.3805,2.3798,2.3798
GBPAUD,20051111,105000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051111,105100,2.3799,2.3802,2.3799,2.3800
GBPAUD,20051111,105200,2.3798,2.3799,2.3796,2.3799
GBPAUD,20051111,105300,2.3800,2.3805,2.3800,2.3805
GBPAUD,20051111,105400,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051111,105500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051111,105600,2.3801,2.3804,2.3801,2.3804
GBPAUD,20051111,105700,2.3804,2.3805,2.3802,2.3802
GBPAUD,20051111,105800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051111,105900,2.3799,2.3802,2.3799,2.3802
GBPAUD,20051111,110000,2.3802,2.3806,2.3802,2.3806
GBPAUD,20051111,110100,2.3806,2.3806,2.3798,2.3798
GBPAUD,20051111,110200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051111,110300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051111,110400,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051111,110500,2.3799,2.3799,2.3794,2.3794
GBPAUD,20051111,110600,2.3793,2.3793,2.3787,2.3787
GBPAUD,20051111,110700,2.3786,2.3786,2.3785,2.3786
GBPAUD,20051111,110800,2.3785,2.3785,2.3782,2.3784
GBPAUD,20051111,110900,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051111,111000,2.3786,2.3788,2.3785,2.3788
GBPAUD,20051111,111100,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051111,111200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051111,111300,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051111,111400,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051111,111500,2.3784,2.3786,2.3782,2.3786
GBPAUD,20051111,111600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051111,111700,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051111,111800,2.3785,2.3786,2.3782,2.3782
GBPAUD,20051111,111900,2.3782,2.3782,2.3777,2.3781
GBPAUD,20051111,112000,2.3782,2.3782,2.3779,2.3779
GBPAUD,20051111,112100,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051111,112200,2.3782,2.3782,2.3776,2.3781
GBPAUD,20051111,112300,2.3780,2.3780,2.3770,2.3770
GBPAUD,20051111,112400,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051111,112500,2.3776,2.3777,2.3775,2.3777
GBPAUD,20051111,112600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051111,112700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051111,112800,2.3778,2.3778,2.3775,2.3775
GBPAUD,20051111,112900,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051111,113000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051111,113100,2.3781,2.3781,2.3780,2.3780
GBPAUD,20051111,113200,2.3780,2.3780,2.3779,2.3780
GBPAUD,20051111,113300,2.3781,2.3786,2.3781,2.3786
GBPAUD,20051111,113400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051111,113500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051111,113600,2.3788,2.3788,2.3786,2.3787
GBPAUD,20051111,113700,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051111,113800,2.3786,2.3786,2.3782,2.3782
GBPAUD,20051111,113900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051111,114000,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051111,114100,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051111,114200,2.3785,2.3786,2.3785,2.3785
GBPAUD,20051111,114300,2.3785,2.3787,2.3785,2.3786
GBPAUD,20051111,114400,2.3785,2.3785,2.3781,2.3784
GBPAUD,20051111,114500,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051111,114600,2.3786,2.3786,2.3783,2.3783
GBPAUD,20051111,114700,2.3787,2.3788,2.3787,2.3788
GBPAUD,20051111,114800,2.3788,2.3788,2.3786,2.3788
GBPAUD,20051111,114900,2.3788,2.3788,2.3787,2.3788
GBPAUD,20051111,115000,2.3788,2.3790,2.3788,2.3788
GBPAUD,20051111,115100,2.3790,2.3795,2.3790,2.3795
GBPAUD,20051111,115200,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051111,115300,2.3795,2.3796,2.3794,2.3794
GBPAUD,20051111,115400,2.3795,2.3796,2.3793,2.3793
GBPAUD,20051111,115500,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051111,115600,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051111,115700,2.3789,2.3792,2.3789,2.3792
GBPAUD,20051111,115800,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051111,115900,2.3794,2.3795,2.3794,2.3795
GBPAUD,20051111,120000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,120100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051111,120200,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051111,120300,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051111,120400,2.3791,2.3791,2.3790,2.3791
GBPAUD,20051111,120500,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051111,120600,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051111,120700,2.3795,2.3796,2.3793,2.3793
GBPAUD,20051111,120800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051111,120900,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051111,121000,2.3792,2.3800,2.3792,2.3800
GBPAUD,20051111,121100,2.3801,2.3805,2.3801,2.3805
GBPAUD,20051111,121200,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051111,121300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051111,121400,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051111,121500,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051111,121600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051111,121700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051111,121800,2.3800,2.3801,2.3799,2.3799
GBPAUD,20051111,121900,2.3798,2.3798,2.3797,2.3798
GBPAUD,20051111,122000,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051111,122100,2.3798,2.3799,2.3798,2.3798
GBPAUD,20051111,122200,2.3798,2.3798,2.3793,2.3793
GBPAUD,20051111,122300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051111,122400,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051111,122500,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051111,122600,2.3786,2.3795,2.3786,2.3793
GBPAUD,20051111,122700,2.3792,2.3792,2.3791,2.3792
GBPAUD,20051111,122800,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051111,122900,2.3792,2.3793,2.3791,2.3791
GBPAUD,20051111,123000,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051111,123100,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051111,123200,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051111,123300,2.3786,2.3786,2.3781,2.3782
GBPAUD,20051111,123400,2.3783,2.3784,2.3783,2.3784
GBPAUD,20051111,123500,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051111,123600,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051111,123700,2.3779,2.3779,2.3776,2.3776
GBPAUD,20051111,123800,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051111,123900,2.3772,2.3772,2.3765,2.3765
GBPAUD,20051111,124000,2.3763,2.3765,2.3763,2.3764
GBPAUD,20051111,124100,2.3766,2.3770,2.3766,2.3770
GBPAUD,20051111,124200,2.3771,2.3772,2.3770,2.3770
GBPAUD,20051111,124300,2.3770,2.3772,2.3770,2.3771
GBPAUD,20051111,124400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051111,124500,2.3772,2.3781,2.3772,2.3779
GBPAUD,20051111,124600,2.3779,2.3779,2.3773,2.3773
GBPAUD,20051111,124700,2.3772,2.3772,2.3765,2.3765
GBPAUD,20051111,124800,2.3765,2.3767,2.3761,2.3767
GBPAUD,20051111,124900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051111,125000,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051111,125100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051111,125200,2.3771,2.3774,2.3771,2.3774
GBPAUD,20051111,125300,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051111,125400,2.3781,2.3781,2.3775,2.3775
GBPAUD,20051111,125500,2.3774,2.3778,2.3774,2.3778
GBPAUD,20051111,125600,2.3778,2.3778,2.3773,2.3774
GBPAUD,20051111,125700,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051111,125800,2.3778,2.3779,2.3774,2.3774
GBPAUD,20051111,125900,2.3776,2.3777,2.3774,2.3776
GBPAUD,20051111,130000,2.3779,2.3785,2.3779,2.3781
GBPAUD,20051111,130100,2.3780,2.3785,2.3780,2.3785
GBPAUD,20051111,130200,2.3786,2.3788,2.3786,2.3786
GBPAUD,20051111,130300,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051111,130400,2.3782,2.3782,2.3769,2.3769
GBPAUD,20051111,130500,2.3770,2.3771,2.3768,2.3770
GBPAUD,20051111,130600,2.3770,2.3770,2.3765,2.3768
GBPAUD,20051111,130700,2.3770,2.3772,2.3769,2.3770
GBPAUD,20051111,130800,2.3771,2.3775,2.3771,2.3775
GBPAUD,20051111,130900,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051111,131000,2.3777,2.3778,2.3776,2.3778
GBPAUD,20051111,131100,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051111,131200,2.3777,2.3780,2.3777,2.3780
GBPAUD,20051111,131300,2.3781,2.3782,2.3781,2.3781
GBPAUD,20051111,131400,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051111,131500,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051111,131600,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051111,131700,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051111,131800,2.3777,2.3777,2.3775,2.3777
GBPAUD,20051111,131900,2.3777,2.3777,2.3774,2.3774
GBPAUD,20051111,132000,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051111,132100,2.3778,2.3778,2.3773,2.3774
GBPAUD,20051111,132200,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051111,132300,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051111,132400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,132500,2.3774,2.3776,2.3774,2.3774
GBPAUD,20051111,132600,2.3772,2.3774,2.3772,2.3772
GBPAUD,20051111,132700,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051111,132800,2.3777,2.3777,2.3774,2.3774
GBPAUD,20051111,132900,2.3773,2.3774,2.3773,2.3774
GBPAUD,20051111,133000,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051111,133100,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051111,133200,2.3774,2.3774,2.3772,2.3774
GBPAUD,20051111,133300,2.3775,2.3775,2.3770,2.3770
GBPAUD,20051111,133400,2.3771,2.3774,2.3771,2.3774
GBPAUD,20051111,133500,2.3775,2.3776,2.3775,2.3776
GBPAUD,20051111,133600,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051111,133700,2.3776,2.3779,2.3774,2.3778
GBPAUD,20051111,133800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051111,133900,2.3776,2.3776,2.3774,2.3775
GBPAUD,20051111,134000,2.3776,2.3781,2.3776,2.3781
GBPAUD,20051111,134100,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051111,134200,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051111,134300,2.3784,2.3785,2.3782,2.3782
GBPAUD,20051111,134400,2.3782,2.3783,2.3782,2.3783
GBPAUD,20051111,134500,2.3783,2.3786,2.3783,2.3786
GBPAUD,20051111,134600,2.3784,2.3787,2.3784,2.3787
GBPAUD,20051111,134700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051111,134800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051111,134900,2.3785,2.3787,2.3785,2.3787
GBPAUD,20051111,135000,2.3787,2.3787,2.3782,2.3782
GBPAUD,20051111,135100,2.3781,2.3782,2.3776,2.3776
GBPAUD,20051111,135200,2.3774,2.3780,2.3772,2.3780
GBPAUD,20051111,135300,2.3781,2.3784,2.3780,2.3780
GBPAUD,20051111,135400,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051111,135500,2.3776,2.3777,2.3768,2.3768
GBPAUD,20051111,135600,2.3767,2.3768,2.3767,2.3767
GBPAUD,20051111,135700,2.3767,2.3767,2.3763,2.3763
GBPAUD,20051111,135800,2.3760,2.3760,2.3755,2.3755
GBPAUD,20051111,135900,2.3755,2.3757,2.3755,2.3757
GBPAUD,20051111,140000,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051111,140100,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051111,140200,2.3754,2.3756,2.3754,2.3755
GBPAUD,20051111,140300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,140400,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051111,140500,2.3753,2.3761,2.3753,2.3761
GBPAUD,20051111,140600,2.3759,2.3759,2.3756,2.3756
GBPAUD,20051111,140700,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051111,140800,2.3756,2.3757,2.3756,2.3756
GBPAUD,20051111,140900,2.3757,2.3761,2.3757,2.3761
GBPAUD,20051111,141000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051111,141100,2.3759,2.3760,2.3758,2.3760
GBPAUD,20051111,141200,2.3759,2.3759,2.3757,2.3757
GBPAUD,20051111,141300,2.3757,2.3757,2.3751,2.3751
GBPAUD,20051111,141400,2.3749,2.3749,2.3748,2.3748
GBPAUD,20051111,141500,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051111,141600,2.3752,2.3752,2.3748,2.3748
GBPAUD,20051111,141700,2.3748,2.3752,2.3748,2.3752
GBPAUD,20051111,141800,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051111,141900,2.3754,2.3757,2.3754,2.3756
GBPAUD,20051111,142000,2.3754,2.3755,2.3754,2.3755
GBPAUD,20051111,142100,2.3755,2.3756,2.3754,2.3756
GBPAUD,20051111,142200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20051111,142300,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051111,142400,2.3753,2.3757,2.3753,2.3757
GBPAUD,20051111,142500,2.3758,2.3762,2.3758,2.3762
GBPAUD,20051111,142600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051111,142700,2.3762,2.3769,2.3762,2.3769
GBPAUD,20051111,142800,2.3768,2.3768,2.3761,2.3761
GBPAUD,20051111,142900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051111,143000,2.3758,2.3763,2.3758,2.3763
GBPAUD,20051111,143100,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051111,143200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051111,143300,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051111,143400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051111,143500,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051111,143600,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051111,143700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051111,143800,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051111,143900,2.3761,2.3761,2.3758,2.3758
GBPAUD,20051111,144000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051111,144100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051111,144200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051111,144300,2.3761,2.3762,2.3761,2.3762
GBPAUD,20051111,144400,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051111,144500,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051111,144600,2.3761,2.3762,2.3761,2.3762
GBPAUD,20051111,144700,2.3762,2.3762,2.3761,2.3762
GBPAUD,20051111,144800,2.3762,2.3762,2.3760,2.3760
GBPAUD,20051111,144900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051111,145000,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051111,145100,2.3755,2.3755,2.3751,2.3751
GBPAUD,20051111,145200,2.3751,2.3755,2.3751,2.3755
GBPAUD,20051111,145300,2.3756,2.3757,2.3754,2.3756
GBPAUD,20051111,145400,2.3758,2.3764,2.3758,2.3764
GBPAUD,20051111,145500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051111,145600,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051111,145700,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051111,145800,2.3771,2.3772,2.3770,2.3770
GBPAUD,20051111,145900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051111,150000,2.3771,2.3781,2.3771,2.3781
GBPAUD,20051111,150100,2.3784,2.3789,2.3784,2.3788
GBPAUD,20051111,150200,2.3788,2.3788,2.3784,2.3784
GBPAUD,20051111,150300,2.3783,2.3783,2.3780,2.3780
GBPAUD,20051111,150400,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051111,150500,2.3776,2.3776,2.3771,2.3771
GBPAUD,20051111,150600,2.3772,2.3772,2.3765,2.3765
GBPAUD,20051111,150700,2.3763,2.3769,2.3763,2.3769
GBPAUD,20051111,150800,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051111,150900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051111,151000,2.3771,2.3771,2.3767,2.3767
GBPAUD,20051111,151100,2.3766,2.3771,2.3766,2.3771
GBPAUD,20051111,151200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051111,151300,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051111,151400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051111,151500,2.3770,2.3770,2.3768,2.3770
GBPAUD,20051111,151600,2.3769,2.3770,2.3769,2.3770
GBPAUD,20051111,151700,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051111,151800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051111,151900,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051111,152000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051111,152100,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051111,152200,2.3772,2.3775,2.3772,2.3774
GBPAUD,20051111,152300,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051111,152400,2.3775,2.3778,2.3775,2.3775
GBPAUD,20051111,152500,2.3775,2.3777,2.3774,2.3777
GBPAUD,20051111,152600,2.3776,2.3778,2.3776,2.3778
GBPAUD,20051111,152700,2.3776,2.3777,2.3774,2.3774
GBPAUD,20051111,152800,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051111,152900,2.3779,2.3779,2.3776,2.3776
GBPAUD,20051111,153000,2.3775,2.3775,2.3774,2.3775
GBPAUD,20051111,153100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051111,153200,2.3775,2.3778,2.3775,2.3777
GBPAUD,20051111,153300,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051111,153400,2.3776,2.3776,2.3774,2.3775
GBPAUD,20051111,153500,2.3776,2.3777,2.3775,2.3775
GBPAUD,20051111,153600,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051111,153700,2.3778,2.3783,2.3778,2.3783
GBPAUD,20051111,153800,2.3786,2.3788,2.3784,2.3784
GBPAUD,20051111,153900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051111,154000,2.3786,2.3786,2.3783,2.3783
GBPAUD,20051111,154100,2.3781,2.3790,2.3781,2.3790
GBPAUD,20051111,154200,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051111,154300,2.3792,2.3797,2.3792,2.3792
GBPAUD,20051111,154400,2.3791,2.3793,2.3789,2.3793
GBPAUD,20051111,154500,2.3795,2.3795,2.3792,2.3793
GBPAUD,20051111,154600,2.3793,2.3793,2.3791,2.3793
GBPAUD,20051111,154700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051111,154800,2.3794,2.3795,2.3794,2.3795
GBPAUD,20051111,154900,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051111,155000,2.3793,2.3802,2.3793,2.3802
GBPAUD,20051111,155100,2.3803,2.3806,2.3801,2.3801
GBPAUD,20051111,155200,2.3800,2.3800,2.3798,2.3799
GBPAUD,20051111,155300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051111,155400,2.3801,2.3805,2.3801,2.3805
GBPAUD,20051111,155500,2.3803,2.3803,2.3798,2.3798
GBPAUD,20051111,155600,2.3795,2.3796,2.3795,2.3795
GBPAUD,20051111,155700,2.3795,2.3795,2.3786,2.3786
GBPAUD,20051111,155800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051111,155900,2.3788,2.3792,2.3788,2.3789
GBPAUD,20051111,160000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051111,160100,2.3787,2.3788,2.3786,2.3786
GBPAUD,20051111,160200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051111,160300,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051111,160400,2.3784,2.3784,2.3782,2.3784
GBPAUD,20051111,160500,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051111,160600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051111,160700,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051111,160800,2.3786,2.3788,2.3786,2.3786
GBPAUD,20051111,160900,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051111,161000,2.3792,2.3792,2.3788,2.3789
GBPAUD,20051111,161100,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051111,161200,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051111,161300,2.3789,2.3789,2.3788,2.3789
GBPAUD,20051111,161400,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051111,161500,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051111,161600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051111,161700,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051111,161800,2.3781,2.3782,2.3780,2.3782
GBPAUD,20051111,161900,2.3782,2.3783,2.3782,2.3782
GBPAUD,20051111,162000,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051111,162100,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051111,162200,2.3775,2.3777,2.3774,2.3774
GBPAUD,20051111,162300,2.3773,2.3773,2.3762,2.3762
GBPAUD,20051111,162400,2.3761,2.3761,2.3758,2.3760
GBPAUD,20051111,162500,2.3760,2.3763,2.3760,2.3763
GBPAUD,20051111,162600,2.3762,2.3762,2.3758,2.3758
GBPAUD,20051111,162700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051111,162800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051111,162900,2.3756,2.3757,2.3753,2.3757
GBPAUD,20051111,163000,2.3756,2.3756,2.3747,2.3749
GBPAUD,20051111,163100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051111,163200,2.3745,2.3745,2.3740,2.3740
GBPAUD,20051111,163300,2.3739,2.3739,2.3736,2.3739
GBPAUD,20051111,163400,2.3740,2.3747,2.3740,2.3747
GBPAUD,20051111,163500,2.3747,2.3747,2.3744,2.3744
GBPAUD,20051111,163600,2.3744,2.3744,2.3743,2.3744
GBPAUD,20051111,163700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051111,163800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051111,163900,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051111,164000,2.3749,2.3750,2.3744,2.3744
GBPAUD,20051111,164100,2.3746,2.3749,2.3746,2.3749
GBPAUD,20051111,164200,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051111,164300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051111,164400,2.3753,2.3753,2.3750,2.3750
GBPAUD,20051111,164500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051111,164600,2.3753,2.3756,2.3751,2.3751
GBPAUD,20051111,164700,2.3750,2.3750,2.3743,2.3743
GBPAUD,20051111,164800,2.3742,2.3743,2.3740,2.3743
GBPAUD,20051111,164900,2.3744,2.3746,2.3743,2.3746
GBPAUD,20051111,165000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051111,165100,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051111,165200,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051111,165300,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051111,165400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,165500,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051111,165600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051111,165700,2.3749,2.3754,2.3749,2.3754
GBPAUD,20051111,165800,2.3754,2.3758,2.3754,2.3758
GBPAUD,20051111,165900,2.3760,2.3762,2.3760,2.3762
GBPAUD,20051111,170000,2.3764,2.3767,2.3763,2.3763
GBPAUD,20051111,170100,2.3761,2.3761,2.3753,2.3753
GBPAUD,20051111,170200,2.3751,2.3751,2.3746,2.3746
GBPAUD,20051111,170300,2.3747,2.3753,2.3747,2.3752
GBPAUD,20051111,170400,2.3750,2.3750,2.3748,2.3748
GBPAUD,20051111,170500,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051111,170600,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051111,170700,2.3748,2.3748,2.3744,2.3744
GBPAUD,20051111,170800,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051111,170900,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051111,171000,2.3745,2.3745,2.3743,2.3744
GBPAUD,20051111,171100,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051111,171200,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051111,171300,2.3749,2.3749,2.3748,2.3749
GBPAUD,20051111,171400,2.3750,2.3751,2.3750,2.3750
GBPAUD,20051111,171500,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051111,171600,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051111,171700,2.3751,2.3757,2.3751,2.3757
GBPAUD,20051111,171800,2.3757,2.3757,2.3754,2.3755
GBPAUD,20051111,171900,2.3756,2.3759,2.3756,2.3759
GBPAUD,20051111,172000,2.3759,2.3764,2.3759,2.3764
GBPAUD,20051111,172100,2.3763,2.3763,2.3761,2.3763
GBPAUD,20051111,172200,2.3763,2.3763,2.3762,2.3762
GBPAUD,20051111,172300,2.3762,2.3762,2.3761,2.3761
GBPAUD,20051111,172400,2.3762,2.3764,2.3762,2.3764
GBPAUD,20051111,172500,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051111,172600,2.3761,2.3761,2.3759,2.3759
GBPAUD,20051111,172700,2.3757,2.3759,2.3757,2.3759
GBPAUD,20051111,172800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051111,172900,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051111,173000,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051111,173100,2.3758,2.3763,2.3758,2.3763
GBPAUD,20051111,173200,2.3763,2.3767,2.3763,2.3767
GBPAUD,20051111,173300,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051111,173400,2.3768,2.3774,2.3768,2.3773
GBPAUD,20051111,173500,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051111,173600,2.3776,2.3776,2.3775,2.3775
GBPAUD,20051111,173700,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051111,173800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051111,173900,2.3779,2.3784,2.3779,2.3784
GBPAUD,20051111,174000,2.3782,2.3782,2.3778,2.3778
GBPAUD,20051111,174100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051111,174200,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051111,174300,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051111,174400,2.3774,2.3774,2.3767,2.3767
GBPAUD,20051111,174500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051111,174600,2.3763,2.3763,2.3757,2.3757
GBPAUD,20051111,174700,2.3756,2.3761,2.3756,2.3761
GBPAUD,20051111,174800,2.3760,2.3764,2.3760,2.3763
GBPAUD,20051111,174900,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051111,175000,2.3767,2.3771,2.3767,2.3770
GBPAUD,20051111,175100,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051111,175200,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051111,175300,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051111,175400,2.3767,2.3767,2.3762,2.3762
GBPAUD,20051111,175500,2.3762,2.3762,2.3756,2.3756
GBPAUD,20051111,175600,2.3756,2.3761,2.3756,2.3761
GBPAUD,20051111,175700,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051111,175800,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051111,175900,2.3759,2.3759,2.3758,2.3758
GBPAUD,20051111,180000,2.3758,2.3758,2.3756,2.3758
GBPAUD,20051111,180100,2.3756,2.3756,2.3750,2.3751
GBPAUD,20051111,180200,2.3751,2.3751,2.3750,2.3751
GBPAUD,20051111,180300,2.3752,2.3754,2.3752,2.3753
GBPAUD,20051111,180400,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051111,180500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051111,180600,2.3755,2.3760,2.3755,2.3760
GBPAUD,20051111,180700,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051111,180800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051111,180900,2.3761,2.3765,2.3761,2.3765
GBPAUD,20051111,181000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051111,181100,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051111,181200,2.3768,2.3769,2.3767,2.3769
GBPAUD,20051111,181300,2.3768,2.3769,2.3768,2.3769
GBPAUD,20051111,181400,2.3770,2.3775,2.3770,2.3775
GBPAUD,20051111,181500,2.3775,2.3775,2.3772,2.3772
GBPAUD,20051111,181600,2.3771,2.3771,2.3763,2.3763
GBPAUD,20051111,181700,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051111,181800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051111,181900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051111,182000,2.3755,2.3756,2.3755,2.3756
GBPAUD,20051111,182100,2.3758,2.3761,2.3758,2.3760
GBPAUD,20051111,182200,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051111,182300,2.3760,2.3760,2.3759,2.3760
GBPAUD,20051111,182400,2.3760,2.3761,2.3760,2.3760
GBPAUD,20051111,182500,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051111,182600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051111,182700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051111,182800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,182900,2.3767,2.3769,2.3767,2.3769
GBPAUD,20051111,183000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051111,183100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051111,183200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051111,183300,2.3767,2.3767,2.3766,2.3766
GBPAUD,20051111,183400,2.3766,2.3766,2.3764,2.3764
GBPAUD,20051111,183500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051111,183600,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051111,183700,2.3765,2.3765,2.3761,2.3761
GBPAUD,20051111,183800,2.3760,2.3762,2.3760,2.3760
GBPAUD,20051111,183900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051111,184000,2.3758,2.3763,2.3758,2.3758
GBPAUD,20051111,184100,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051111,184200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051111,184300,2.3755,2.3757,2.3755,2.3755
GBPAUD,20051111,184400,2.3754,2.3757,2.3754,2.3757
GBPAUD,20051111,184500,2.3757,2.3759,2.3757,2.3758
GBPAUD,20051111,184600,2.3757,2.3757,2.3753,2.3753
GBPAUD,20051111,184700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,184800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,184900,2.3753,2.3754,2.3753,2.3753
GBPAUD,20051111,185000,2.3752,2.3752,2.3750,2.3750
GBPAUD,20051111,185100,2.3750,2.3754,2.3750,2.3754
GBPAUD,20051111,185200,2.3757,2.3762,2.3757,2.3761
GBPAUD,20051111,185300,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051111,185400,2.3757,2.3759,2.3757,2.3759
GBPAUD,20051111,185500,2.3758,2.3758,2.3752,2.3752
GBPAUD,20051111,185600,2.3753,2.3761,2.3753,2.3761
GBPAUD,20051111,185700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051111,185800,2.3768,2.3770,2.3765,2.3765
GBPAUD,20051111,185900,2.3765,2.3765,2.3764,2.3765
GBPAUD,20051111,190000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051111,190100,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051111,190200,2.3761,2.3762,2.3761,2.3762
GBPAUD,20051111,190300,2.3763,2.3768,2.3763,2.3768
GBPAUD,20051111,190400,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051111,190500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051111,190600,2.3771,2.3772,2.3770,2.3770
GBPAUD,20051111,190700,2.3768,2.3768,2.3766,2.3766
GBPAUD,20051111,190800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051111,190900,2.3762,2.3766,2.3762,2.3765
GBPAUD,20051111,191000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051111,191100,2.3764,2.3764,2.3763,2.3764
GBPAUD,20051111,191200,2.3764,2.3766,2.3764,2.3766
GBPAUD,20051111,191300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051111,191400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051111,191500,2.3763,2.3764,2.3763,2.3763
GBPAUD,20051111,191600,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051111,191700,2.3763,2.3763,2.3756,2.3757
GBPAUD,20051111,191800,2.3758,2.3766,2.3758,2.3766
GBPAUD,20051111,191900,2.3768,2.3768,2.3764,2.3764
GBPAUD,20051111,192000,2.3763,2.3763,2.3756,2.3756
GBPAUD,20051111,192100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051111,192200,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051111,192300,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051111,192400,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051111,192500,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051111,192600,2.3755,2.3755,2.3749,2.3749
GBPAUD,20051111,192700,2.3749,2.3756,2.3749,2.3756
GBPAUD,20051111,192800,2.3755,2.3757,2.3755,2.3757
GBPAUD,20051111,192900,2.3756,2.3756,2.3749,2.3749
GBPAUD,20051111,193000,2.3747,2.3747,2.3743,2.3743
GBPAUD,20051111,193100,2.3745,2.3750,2.3745,2.3750
GBPAUD,20051111,193200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051111,193300,2.3748,2.3749,2.3747,2.3749
GBPAUD,20051111,193400,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051111,193500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051111,193600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051111,193700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051111,193800,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051111,193900,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051111,194000,2.3753,2.3753,2.3751,2.3753
GBPAUD,20051111,194100,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051111,194200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051111,194300,2.3754,2.3755,2.3754,2.3754
GBPAUD,20051111,194400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051111,194500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051111,194600,2.3754,2.3755,2.3754,2.3755
GBPAUD,20051111,194700,2.3755,2.3756,2.3755,2.3756
GBPAUD,20051111,194800,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051111,194900,2.3757,2.3760,2.3757,2.3760
GBPAUD,20051111,195000,2.3762,2.3765,2.3762,2.3765
GBPAUD,20051111,195100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051111,195200,2.3762,2.3762,2.3760,2.3760
GBPAUD,20051111,195300,2.3760,2.3760,2.3756,2.3756
GBPAUD,20051111,195400,2.3756,2.3760,2.3756,2.3760
GBPAUD,20051111,195500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051111,195600,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051111,195700,2.3761,2.3761,2.3758,2.3758
GBPAUD,20051111,195800,2.3758,2.3758,2.3755,2.3755
GBPAUD,20051111,195900,2.3755,2.3755,2.3753,2.3753
GBPAUD,20051111,200000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051111,200100,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051111,200200,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051111,200300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051111,200400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051111,200500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051111,200600,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051111,200700,2.3757,2.3760,2.3757,2.3758
GBPAUD,20051111,200800,2.3757,2.3757,2.3756,2.3757
GBPAUD,20051111,200900,2.3757,2.3760,2.3757,2.3760
GBPAUD,20051111,201000,2.3762,2.3762,2.3758,2.3758
GBPAUD,20051111,201100,2.3757,2.3757,2.3756,2.3757
GBPAUD,20051111,201200,2.3757,2.3757,2.3754,2.3754
GBPAUD,20051111,201300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051111,201400,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051111,201500,2.3756,2.3757,2.3756,2.3756
GBPAUD,20051111,201600,2.3757,2.3757,2.3754,2.3756
GBPAUD,20051111,201700,2.3756,2.3756,2.3754,2.3754
GBPAUD,20051111,201800,2.3754,2.3755,2.3754,2.3755
GBPAUD,20051111,201900,2.3755,2.3755,2.3754,2.3754
GBPAUD,20051111,202000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,202100,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051111,202200,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051111,202300,2.3751,2.3754,2.3751,2.3754
GBPAUD,20051111,202400,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051111,202500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,202600,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051111,202700,2.3752,2.3753,2.3752,2.3752
GBPAUD,20051111,202800,2.3752,2.3754,2.3752,2.3754
GBPAUD,20051111,202900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,203000,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051111,203100,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051111,203200,2.3753,2.3755,2.3753,2.3755
GBPAUD,20051111,203300,2.3755,2.3756,2.3754,2.3756
GBPAUD,20051111,203400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051111,203500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051111,203600,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051111,203700,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051111,203800,2.3749,2.3750,2.3748,2.3750
GBPAUD,20051111,203900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051111,204000,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051111,204100,2.3751,2.3751,2.3748,2.3750
GBPAUD,20051111,204200,2.3749,2.3751,2.3748,2.3751
GBPAUD,20051111,204300,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051111,204400,2.3751,2.3751,2.3746,2.3746
GBPAUD,20051111,204500,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051111,204600,2.3745,2.3747,2.3745,2.3747
GBPAUD,20051111,204700,2.3747,2.3747,2.3745,2.3745
GBPAUD,20051111,204800,2.3744,2.3744,2.3743,2.3743
GBPAUD,20051111,204900,2.3743,2.3747,2.3743,2.3747
GBPAUD,20051111,205000,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051111,205100,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051111,205200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051111,205300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051111,205400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051111,205500,2.3742,2.3743,2.3742,2.3742
GBPAUD,20051111,205600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051111,205700,2.3742,2.3742,2.3735,2.3735
GBPAUD,20051111,205800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051111,205900,2.3733,2.3734,2.3733,2.3734
GBPAUD,20051111,210000,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051111,210100,2.3735,2.3738,2.3735,2.3738
GBPAUD,20051111,210200,2.3742,2.3745,2.3742,2.3745
GBPAUD,20051111,210300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051111,210400,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051111,210500,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051111,210600,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051111,210700,2.3744,2.3745,2.3744,2.3745
GBPAUD,20051111,210800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051111,210900,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051111,211000,2.3740,2.3748,2.3740,2.3748
GBPAUD,20051111,211100,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051111,211200,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051111,211300,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051111,211400,2.3748,2.3748,2.3748,2.3748
GBPAUD,20051111,211500,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051111,211600,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051111,211700,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051111,211800,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051111,211900,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051111,212000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051111,212100,2.3754,2.3756,2.3754,2.3755
GBPAUD,20051111,212200,2.3755,2.3756,2.3755,2.3756
GBPAUD,20051111,212300,2.3755,2.3755,2.3754,2.3754
GBPAUD,20051111,212400,2.3754,2.3755,2.3754,2.3755
GBPAUD,20051111,212500,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051111,212600,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051111,212700,2.3755,2.3755,2.3755,2.3755
GBPAUD,20051111,212800,2.3753,2.3754,2.3753,2.3753
GBPAUD,20051111,212900,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051111,213000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051111,213100,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051111,213200,2.3752,2.3753,2.3751,2.3753
GBPAUD,20051111,213300,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051111,213400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051111,213500,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051111,213600,2.3753,2.3754,2.3753,2.3753
GBPAUD,20051111,213700,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051111,213800,2.3751,2.3753,2.3751,2.3751
GBPAUD,20051111,213900,2.3751,2.3751,2.3749,2.3749
GBPAUD,20051111,214000,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051111,214100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051111,214200,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051111,214300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051111,214400,2.3757,2.3758,2.3757,2.3757
GBPAUD,20051111,214500,2.3758,2.3758,2.3755,2.3755
GBPAUD,20051111,214600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051111,214700,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051111,214800,2.3758,2.3763,2.3758,2.3761
GBPAUD,20051111,214900,2.3764,2.3765,2.3764,2.3764
GBPAUD,20051111,215000,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051111,215100,2.3760,2.3764,2.3760,2.3763
GBPAUD,20051111,215200,2.3762,2.3763,2.3762,2.3763
GBPAUD,20051111,215300,2.3763,2.3764,2.3761,2.3763
GBPAUD,20051111,215400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051111,215500,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051111,215600,2.3761,2.3763,2.3760,2.3760
GBPAUD,20051111,215700,2.3761,2.3764,2.3761,2.3764
GBPAUD,20051111,215800,2.3765,2.3768,2.3765,2.3767
GBPAUD,20051111,215900,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051111,220000,2.3767,2.3771,2.3767,2.3771
GBPNZD,20051111,000100,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051111,000200,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051111,000300,2.5361,2.5365,2.5361,2.5365
GBPNZD,20051111,000400,2.5366,2.5370,2.5366,2.5370
GBPNZD,20051111,000500,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051111,000600,2.5370,2.5373,2.5370,2.5373
GBPNZD,20051111,000700,2.5375,2.5379,2.5375,2.5379
GBPNZD,20051111,000800,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051111,000900,2.5377,2.5379,2.5377,2.5379
GBPNZD,20051111,001000,2.5379,2.5379,2.5373,2.5373
GBPNZD,20051111,001100,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051111,001200,2.5370,2.5370,2.5370,2.5370
GBPNZD,20051111,001300,2.5370,2.5370,2.5368,2.5368
GBPNZD,20051111,001400,2.5368,2.5368,2.5365,2.5365
GBPNZD,20051111,001500,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051111,001600,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051111,001700,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051111,001800,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051111,001900,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051111,002000,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051111,002100,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051111,002200,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051111,002300,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051111,002400,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051111,002500,2.5368,2.5368,2.5364,2.5364
GBPNZD,20051111,002600,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051111,002700,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051111,002800,2.5368,2.5368,2.5363,2.5363
GBPNZD,20051111,002900,2.5361,2.5363,2.5361,2.5363
GBPNZD,20051111,003000,2.5364,2.5368,2.5364,2.5364
GBPNZD,20051111,003100,2.5363,2.5363,2.5363,2.5363
GBPNZD,20051111,003200,2.5363,2.5365,2.5363,2.5365
GBPNZD,20051111,003300,2.5366,2.5367,2.5366,2.5367
GBPNZD,20051111,003400,2.5367,2.5369,2.5367,2.5369
GBPNZD,20051111,003500,2.5372,2.5374,2.5372,2.5374
GBPNZD,20051111,003600,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051111,003700,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051111,003800,2.5375,2.5376,2.5373,2.5376
GBPNZD,20051111,003900,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051111,004000,2.5372,2.5372,2.5369,2.5369
GBPNZD,20051111,004100,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051111,004200,2.5369,2.5369,2.5365,2.5365
GBPNZD,20051111,004300,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051111,004400,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051111,004500,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051111,004600,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051111,004700,2.5366,2.5370,2.5366,2.5370
GBPNZD,20051111,004800,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051111,004900,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051111,005000,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051111,005100,2.5370,2.5370,2.5370,2.5370
GBPNZD,20051111,005200,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051111,005300,2.5366,2.5366,2.5361,2.5361
GBPNZD,20051111,005400,2.5362,2.5364,2.5361,2.5361
GBPNZD,20051111,005500,2.5361,2.5361,2.5355,2.5355
GBPNZD,20051111,005600,2.5354,2.5354,2.5345,2.5345
GBPNZD,20051111,005700,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051111,005800,2.5350,2.5350,2.5344,2.5350
GBPNZD,20051111,005900,2.5352,2.5361,2.5352,2.5361
GBPNZD,20051111,010000,2.5359,2.5360,2.5350,2.5350
GBPNZD,20051111,010100,2.5348,2.5348,2.5347,2.5348
GBPNZD,20051111,010200,2.5348,2.5349,2.5345,2.5345
GBPNZD,20051111,010300,2.5347,2.5349,2.5345,2.5345
GBPNZD,20051111,010400,2.5346,2.5350,2.5346,2.5350
GBPNZD,20051111,010500,2.5352,2.5358,2.5352,2.5358
GBPNZD,20051111,010600,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051111,010700,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051111,010800,2.5359,2.5359,2.5355,2.5355
GBPNZD,20051111,010900,2.5352,2.5352,2.5347,2.5347
GBPNZD,20051111,011000,2.5348,2.5349,2.5348,2.5348
GBPNZD,20051111,011100,2.5347,2.5350,2.5347,2.5348
GBPNZD,20051111,011200,2.5348,2.5351,2.5348,2.5351
GBPNZD,20051111,011300,2.5352,2.5361,2.5352,2.5361
GBPNZD,20051111,011400,2.5362,2.5365,2.5361,2.5361
GBPNZD,20051111,011500,2.5360,2.5361,2.5359,2.5359
GBPNZD,20051111,011600,2.5360,2.5365,2.5360,2.5364
GBPNZD,20051111,011700,2.5362,2.5362,2.5360,2.5360
GBPNZD,20051111,011800,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051111,011900,2.5364,2.5364,2.5361,2.5361
GBPNZD,20051111,012000,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051111,012100,2.5361,2.5367,2.5361,2.5367
GBPNZD,20051111,012200,2.5369,2.5370,2.5368,2.5368
GBPNZD,20051111,012300,2.5366,2.5371,2.5366,2.5369
GBPNZD,20051111,012400,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051111,012500,2.5369,2.5369,2.5366,2.5367
GBPNZD,20051111,012600,2.5368,2.5368,2.5364,2.5364
GBPNZD,20051111,012700,2.5362,2.5362,2.5358,2.5358
GBPNZD,20051111,012800,2.5358,2.5361,2.5358,2.5361
GBPNZD,20051111,012900,2.5361,2.5361,2.5360,2.5360
GBPNZD,20051111,013000,2.5359,2.5359,2.5354,2.5354
GBPNZD,20051111,013100,2.5354,2.5358,2.5354,2.5358
GBPNZD,20051111,013200,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051111,013300,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051111,013400,2.5364,2.5367,2.5364,2.5366
GBPNZD,20051111,013500,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051111,013600,2.5364,2.5364,2.5361,2.5361
GBPNZD,20051111,013700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051111,013800,2.5359,2.5359,2.5354,2.5354
GBPNZD,20051111,013900,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051111,014000,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051111,014100,2.5355,2.5355,2.5353,2.5353
GBPNZD,20051111,014200,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051111,014300,2.5350,2.5352,2.5350,2.5352
GBPNZD,20051111,014400,2.5353,2.5354,2.5353,2.5354
GBPNZD,20051111,014500,2.5353,2.5353,2.5350,2.5350
GBPNZD,20051111,014600,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051111,014700,2.5353,2.5354,2.5353,2.5354
GBPNZD,20051111,014800,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051111,014900,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051111,015000,2.5350,2.5352,2.5350,2.5352
GBPNZD,20051111,015100,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051111,015200,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051111,015300,2.5350,2.5350,2.5349,2.5349
GBPNZD,20051111,015400,2.5349,2.5350,2.5349,2.5350
GBPNZD,20051111,015500,2.5348,2.5348,2.5344,2.5344
GBPNZD,20051111,015600,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051111,015700,2.5343,2.5348,2.5343,2.5348
GBPNZD,20051111,015800,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051111,015900,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051111,020000,2.5348,2.5349,2.5347,2.5347
GBPNZD,20051111,020100,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,020200,2.5346,2.5348,2.5346,2.5347
GBPNZD,20051111,020300,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,020400,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051111,020500,2.5348,2.5350,2.5348,2.5350
GBPNZD,20051111,020600,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051111,020700,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051111,020800,2.5352,2.5353,2.5352,2.5353
GBPNZD,20051111,020900,2.5353,2.5354,2.5352,2.5354
GBPNZD,20051111,021000,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051111,021100,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051111,021200,2.5357,2.5357,2.5355,2.5357
GBPNZD,20051111,021300,2.5357,2.5358,2.5357,2.5357
GBPNZD,20051111,021400,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051111,021500,2.5361,2.5367,2.5361,2.5367
GBPNZD,20051111,021600,2.5367,2.5367,2.5366,2.5367
GBPNZD,20051111,021700,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051111,021800,2.5369,2.5371,2.5369,2.5371
GBPNZD,20051111,021900,2.5373,2.5373,2.5372,2.5373
GBPNZD,20051111,022000,2.5373,2.5374,2.5372,2.5372
GBPNZD,20051111,022100,2.5371,2.5371,2.5365,2.5365
GBPNZD,20051111,022200,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051111,022300,2.5367,2.5367,2.5366,2.5366
GBPNZD,20051111,022400,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051111,022500,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051111,022600,2.5365,2.5365,2.5363,2.5363
GBPNZD,20051111,022700,2.5363,2.5366,2.5363,2.5366
GBPNZD,20051111,022800,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051111,022900,2.5365,2.5365,2.5362,2.5362
GBPNZD,20051111,023000,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051111,023100,2.5361,2.5363,2.5361,2.5363
GBPNZD,20051111,023200,2.5363,2.5369,2.5363,2.5369
GBPNZD,20051111,023300,2.5370,2.5378,2.5370,2.5378
GBPNZD,20051111,023400,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051111,023500,2.5373,2.5373,2.5369,2.5369
GBPNZD,20051111,023600,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051111,023700,2.5365,2.5365,2.5363,2.5363
GBPNZD,20051111,023800,2.5363,2.5365,2.5362,2.5365
GBPNZD,20051111,023900,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051111,024000,2.5366,2.5366,2.5362,2.5362
GBPNZD,20051111,024100,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051111,024200,2.5365,2.5368,2.5365,2.5368
GBPNZD,20051111,024300,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051111,024400,2.5372,2.5374,2.5372,2.5374
GBPNZD,20051111,024500,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051111,024600,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051111,024700,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051111,024800,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051111,024900,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051111,025000,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051111,025100,2.5376,2.5376,2.5374,2.5376
GBPNZD,20051111,025200,2.5376,2.5378,2.5376,2.5376
GBPNZD,20051111,025300,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051111,025400,2.5376,2.5377,2.5376,2.5377
GBPNZD,20051111,025500,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051111,025600,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051111,025700,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051111,025800,2.5378,2.5378,2.5376,2.5378
GBPNZD,20051111,025900,2.5378,2.5379,2.5378,2.5379
GBPNZD,20051111,030000,2.5379,2.5379,2.5378,2.5378
GBPNZD,20051111,030100,2.5378,2.5380,2.5378,2.5380
GBPNZD,20051111,030200,2.5380,2.5383,2.5380,2.5383
GBPNZD,20051111,030300,2.5382,2.5382,2.5378,2.5378
GBPNZD,20051111,030400,2.5376,2.5376,2.5371,2.5371
GBPNZD,20051111,030500,2.5368,2.5368,2.5367,2.5368
GBPNZD,20051111,030600,2.5368,2.5368,2.5364,2.5364
GBPNZD,20051111,030700,2.5362,2.5362,2.5355,2.5355
GBPNZD,20051111,030800,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051111,030900,2.5355,2.5357,2.5353,2.5353
GBPNZD,20051111,031000,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051111,031100,2.5351,2.5351,2.5349,2.5349
GBPNZD,20051111,031200,2.5349,2.5349,2.5341,2.5341
GBPNZD,20051111,031300,2.5339,2.5339,2.5334,2.5334
GBPNZD,20051111,031400,2.5333,2.5333,2.5328,2.5328
GBPNZD,20051111,031500,2.5328,2.5330,2.5328,2.5330
GBPNZD,20051111,031600,2.5332,2.5332,2.5328,2.5330
GBPNZD,20051111,031700,2.5331,2.5337,2.5331,2.5332
GBPNZD,20051111,031800,2.5333,2.5333,2.5330,2.5330
GBPNZD,20051111,031900,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,032000,2.5329,2.5329,2.5328,2.5328
GBPNZD,20051111,032100,2.5329,2.5329,2.5326,2.5326
GBPNZD,20051111,032200,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,032300,2.5326,2.5326,2.5324,2.5324
GBPNZD,20051111,032400,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051111,032500,2.5322,2.5322,2.5322,2.5322
GBPNZD,20051111,032600,2.5322,2.5322,2.5318,2.5318
GBPNZD,20051111,032700,2.5317,2.5317,2.5312,2.5312
GBPNZD,20051111,032800,2.5315,2.5320,2.5315,2.5320
GBPNZD,20051111,032900,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051111,033000,2.5316,2.5316,2.5313,2.5313
GBPNZD,20051111,033100,2.5312,2.5315,2.5312,2.5315
GBPNZD,20051111,033200,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051111,033300,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051111,033400,2.5316,2.5319,2.5316,2.5319
GBPNZD,20051111,033500,2.5320,2.5325,2.5320,2.5325
GBPNZD,20051111,033600,2.5325,2.5325,2.5323,2.5323
GBPNZD,20051111,033700,2.5321,2.5321,2.5316,2.5316
GBPNZD,20051111,033800,2.5318,2.5322,2.5318,2.5322
GBPNZD,20051111,033900,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051111,034000,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,034100,2.5326,2.5326,2.5322,2.5322
GBPNZD,20051111,034200,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051111,034300,2.5316,2.5316,2.5313,2.5313
GBPNZD,20051111,034400,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051111,034500,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051111,034600,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051111,034700,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051111,034800,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051111,034900,2.5315,2.5319,2.5315,2.5319
GBPNZD,20051111,035000,2.5320,2.5327,2.5320,2.5327
GBPNZD,20051111,035100,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051111,035200,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051111,035300,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051111,035400,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,035500,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051111,035600,2.5331,2.5335,2.5331,2.5335
GBPNZD,20051111,035700,2.5333,2.5339,2.5333,2.5339
GBPNZD,20051111,035800,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051111,035900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,040000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,040100,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,040200,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,040300,2.5340,2.5344,2.5340,2.5344
GBPNZD,20051111,040400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,040500,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,040600,2.5345,2.5346,2.5345,2.5345
GBPNZD,20051111,040700,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051111,040800,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051111,040900,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051111,041000,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051111,041100,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,041200,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051111,041300,2.5336,2.5336,2.5333,2.5333
GBPNZD,20051111,041400,2.5334,2.5335,2.5334,2.5335
GBPNZD,20051111,041500,2.5335,2.5335,2.5333,2.5333
GBPNZD,20051111,041600,2.5332,2.5332,2.5330,2.5330
GBPNZD,20051111,041700,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051111,041800,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051111,041900,2.5328,2.5328,2.5324,2.5324
GBPNZD,20051111,042000,2.5325,2.5325,2.5324,2.5324
GBPNZD,20051111,042100,2.5324,2.5325,2.5324,2.5325
GBPNZD,20051111,042200,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051111,042300,2.5320,2.5326,2.5319,2.5326
GBPNZD,20051111,042400,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051111,042500,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051111,042600,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051111,042700,2.5326,2.5326,2.5324,2.5324
GBPNZD,20051111,042800,2.5324,2.5325,2.5324,2.5324
GBPNZD,20051111,042900,2.5324,2.5325,2.5324,2.5324
GBPNZD,20051111,043000,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051111,043100,2.5326,2.5329,2.5326,2.5329
GBPNZD,20051111,043200,2.5329,2.5330,2.5326,2.5326
GBPNZD,20051111,043300,2.5323,2.5324,2.5322,2.5324
GBPNZD,20051111,043400,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051111,043500,2.5320,2.5320,2.5317,2.5317
GBPNZD,20051111,043600,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051111,043700,2.5321,2.5322,2.5320,2.5322
GBPNZD,20051111,043800,2.5322,2.5326,2.5322,2.5326
GBPNZD,20051111,043900,2.5327,2.5327,2.5326,2.5326
GBPNZD,20051111,044000,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051111,044100,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,044200,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051111,044300,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051111,044400,2.5327,2.5329,2.5326,2.5329
GBPNZD,20051111,044500,2.5330,2.5331,2.5330,2.5330
GBPNZD,20051111,044600,2.5330,2.5331,2.5330,2.5331
GBPNZD,20051111,044700,2.5331,2.5331,2.5328,2.5328
GBPNZD,20051111,044800,2.5329,2.5333,2.5329,2.5333
GBPNZD,20051111,044900,2.5334,2.5338,2.5334,2.5338
GBPNZD,20051111,045000,2.5338,2.5340,2.5337,2.5337
GBPNZD,20051111,045100,2.5336,2.5337,2.5335,2.5337
GBPNZD,20051111,045200,2.5335,2.5335,2.5333,2.5333
GBPNZD,20051111,045300,2.5332,2.5334,2.5332,2.5334
GBPNZD,20051111,045400,2.5336,2.5337,2.5336,2.5336
GBPNZD,20051111,045500,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051111,045600,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051111,045700,2.5334,2.5340,2.5334,2.5340
GBPNZD,20051111,045800,2.5339,2.5340,2.5339,2.5340
GBPNZD,20051111,045900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,050000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,050100,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051111,050200,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,050300,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051111,050400,2.5335,2.5336,2.5335,2.5336
GBPNZD,20051111,050500,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,050600,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,050700,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,050800,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,050900,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,051000,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,051100,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,051200,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051111,051300,2.5340,2.5341,2.5338,2.5338
GBPNZD,20051111,051400,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051111,051500,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051111,051600,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051111,051700,2.5334,2.5336,2.5332,2.5336
GBPNZD,20051111,051800,2.5338,2.5340,2.5336,2.5336
GBPNZD,20051111,051900,2.5333,2.5333,2.5330,2.5330
GBPNZD,20051111,052000,2.5331,2.5333,2.5331,2.5333
GBPNZD,20051111,052100,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051111,052200,2.5333,2.5333,2.5330,2.5330
GBPNZD,20051111,052300,2.5330,2.5330,2.5328,2.5328
GBPNZD,20051111,052400,2.5328,2.5329,2.5328,2.5329
GBPNZD,20051111,052500,2.5329,2.5329,2.5328,2.5328
GBPNZD,20051111,052600,2.5332,2.5334,2.5332,2.5334
GBPNZD,20051111,052700,2.5334,2.5334,2.5332,2.5332
GBPNZD,20051111,052800,2.5332,2.5332,2.5331,2.5331
GBPNZD,20051111,052900,2.5331,2.5333,2.5331,2.5333
GBPNZD,20051111,053000,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051111,053100,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051111,053200,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051111,053300,2.5340,2.5342,2.5340,2.5342
GBPNZD,20051111,053400,2.5342,2.5342,2.5341,2.5341
GBPNZD,20051111,053500,2.5344,2.5347,2.5344,2.5347
GBPNZD,20051111,053600,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051111,053700,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,053800,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051111,053900,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051111,054000,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,054100,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051111,054200,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051111,054300,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051111,054400,2.5338,2.5339,2.5338,2.5339
GBPNZD,20051111,054500,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051111,054600,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051111,054700,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051111,054800,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051111,054900,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051111,055000,2.5337,2.5339,2.5337,2.5339
GBPNZD,20051111,055100,2.5339,2.5340,2.5338,2.5338
GBPNZD,20051111,055200,2.5338,2.5343,2.5338,2.5343
GBPNZD,20051111,055300,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051111,055400,2.5347,2.5347,2.5346,2.5347
GBPNZD,20051111,055500,2.5350,2.5350,2.5348,2.5348
GBPNZD,20051111,055600,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,055700,2.5348,2.5349,2.5348,2.5349
GBPNZD,20051111,055800,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,055900,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051111,060000,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,060100,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051111,060200,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,060300,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,060400,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051111,060500,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051111,060600,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051111,060700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,060800,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,060900,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,061000,2.5344,2.5344,2.5339,2.5339
GBPNZD,20051111,061100,2.5338,2.5340,2.5337,2.5337
GBPNZD,20051111,061200,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051111,061300,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,061400,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,061500,2.5334,2.5334,2.5330,2.5330
GBPNZD,20051111,061600,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,061700,2.5329,2.5329,2.5327,2.5327
GBPNZD,20051111,061800,2.5327,2.5327,2.5323,2.5323
GBPNZD,20051111,061900,2.5320,2.5320,2.5317,2.5317
GBPNZD,20051111,062000,2.5316,2.5316,2.5310,2.5310
GBPNZD,20051111,062100,2.5308,2.5308,2.5302,2.5303
GBPNZD,20051111,062200,2.5303,2.5304,2.5303,2.5304
GBPNZD,20051111,062300,2.5305,2.5308,2.5305,2.5308
GBPNZD,20051111,062400,2.5309,2.5310,2.5309,2.5310
GBPNZD,20051111,062500,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051111,062600,2.5309,2.5309,2.5308,2.5308
GBPNZD,20051111,062700,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051111,062800,2.5306,2.5309,2.5305,2.5309
GBPNZD,20051111,062900,2.5311,2.5312,2.5311,2.5312
GBPNZD,20051111,063000,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051111,063100,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,063200,2.5316,2.5316,2.5313,2.5313
GBPNZD,20051111,063300,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051111,063400,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051111,063500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051111,063600,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051111,063700,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051111,063800,2.5313,2.5314,2.5312,2.5314
GBPNZD,20051111,063900,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064000,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064100,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064200,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064300,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064400,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064500,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064600,2.5316,2.5316,2.5315,2.5315
GBPNZD,20051111,064700,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051111,064800,2.5316,2.5316,2.5316,2.5316
GBPNZD,20051111,064900,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051111,065000,2.5312,2.5312,2.5308,2.5308
GBPNZD,20051111,065100,2.5306,2.5310,2.5306,2.5310
GBPNZD,20051111,065200,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051111,065300,2.5311,2.5311,2.5306,2.5306
GBPNZD,20051111,065400,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051111,065500,2.5307,2.5307,2.5306,2.5306
GBPNZD,20051111,065600,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051111,065700,2.5307,2.5307,2.5307,2.5307
GBPNZD,20051111,065800,2.5307,2.5315,2.5307,2.5315
GBPNZD,20051111,065900,2.5313,2.5313,2.5310,2.5310
GBPNZD,20051111,070000,2.5309,2.5314,2.5309,2.5314
GBPNZD,20051111,070100,2.5316,2.5317,2.5315,2.5315
GBPNZD,20051111,070200,2.5315,2.5317,2.5315,2.5317
GBPNZD,20051111,070300,2.5318,2.5319,2.5318,2.5319
GBPNZD,20051111,070400,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051111,070500,2.5320,2.5320,2.5320,2.5320
GBPNZD,20051111,070600,2.5320,2.5320,2.5320,2.5320
GBPNZD,20051111,070700,2.5319,2.5319,2.5317,2.5317
GBPNZD,20051111,070800,2.5314,2.5314,2.5313,2.5313
GBPNZD,20051111,070900,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051111,071000,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051111,071100,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051111,071200,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051111,071300,2.5310,2.5314,2.5310,2.5314
GBPNZD,20051111,071400,2.5315,2.5316,2.5313,2.5313
GBPNZD,20051111,071500,2.5312,2.5313,2.5303,2.5303
GBPNZD,20051111,071600,2.5302,2.5302,2.5295,2.5295
GBPNZD,20051111,071700,2.5295,2.5305,2.5295,2.5305
GBPNZD,20051111,071800,2.5310,2.5312,2.5310,2.5312
GBPNZD,20051111,071900,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051111,072000,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051111,072100,2.5312,2.5312,2.5310,2.5310
GBPNZD,20051111,072200,2.5310,2.5317,2.5310,2.5317
GBPNZD,20051111,072300,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051111,072400,2.5317,2.5319,2.5317,2.5319
GBPNZD,20051111,072500,2.5317,2.5318,2.5317,2.5318
GBPNZD,20051111,072600,2.5318,2.5318,2.5315,2.5315
GBPNZD,20051111,072700,2.5315,2.5315,2.5312,2.5312
GBPNZD,20051111,072800,2.5312,2.5312,2.5311,2.5312
GBPNZD,20051111,072900,2.5313,2.5315,2.5312,2.5312
GBPNZD,20051111,073000,2.5310,2.5310,2.5310,2.5310
GBPNZD,20051111,073100,2.5308,2.5308,2.5307,2.5307
GBPNZD,20051111,073200,2.5307,2.5307,2.5306,2.5307
GBPNZD,20051111,073300,2.5307,2.5307,2.5307,2.5307
GBPNZD,20051111,073400,2.5305,2.5305,2.5302,2.5302
GBPNZD,20051111,073500,2.5299,2.5299,2.5297,2.5299
GBPNZD,20051111,073600,2.5300,2.5301,2.5300,2.5301
GBPNZD,20051111,073700,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051111,073800,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051111,073900,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051111,074000,2.5299,2.5299,2.5297,2.5297
GBPNZD,20051111,074100,2.5297,2.5298,2.5297,2.5298
GBPNZD,20051111,074200,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051111,074300,2.5297,2.5297,2.5296,2.5296
GBPNZD,20051111,074400,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051111,074500,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051111,074600,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051111,074700,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051111,074800,2.5294,2.5298,2.5292,2.5298
GBPNZD,20051111,074900,2.5298,2.5303,2.5298,2.5303
GBPNZD,20051111,075000,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051111,075100,2.5306,2.5306,2.5305,2.5305
GBPNZD,20051111,075200,2.5304,2.5305,2.5304,2.5305
GBPNZD,20051111,075300,2.5305,2.5305,2.5304,2.5304
GBPNZD,20051111,075400,2.5305,2.5308,2.5305,2.5308
GBPNZD,20051111,075500,2.5307,2.5307,2.5302,2.5302
GBPNZD,20051111,075600,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051111,075700,2.5301,2.5301,2.5298,2.5298
GBPNZD,20051111,075800,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051111,075900,2.5294,2.5294,2.5291,2.5292
GBPNZD,20051111,080000,2.5294,2.5294,2.5290,2.5292
GBPNZD,20051111,080100,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051111,080200,2.5292,2.5295,2.5290,2.5295
GBPNZD,20051111,080300,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051111,080400,2.5296,2.5299,2.5296,2.5299
GBPNZD,20051111,080500,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051111,080600,2.5296,2.5301,2.5294,2.5294
GBPNZD,20051111,080700,2.5293,2.5301,2.5293,2.5301
GBPNZD,20051111,080800,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051111,080900,2.5301,2.5301,2.5296,2.5296
GBPNZD,20051111,081000,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051111,081100,2.5294,2.5296,2.5294,2.5296
GBPNZD,20051111,081200,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051111,081300,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051111,081400,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051111,081500,2.5303,2.5303,2.5303,2.5303
GBPNZD,20051111,081600,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051111,081700,2.5302,2.5305,2.5302,2.5305
GBPNZD,20051111,081800,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051111,081900,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051111,082000,2.5295,2.5295,2.5290,2.5293
GBPNZD,20051111,082100,2.5294,2.5294,2.5286,2.5286
GBPNZD,20051111,082200,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051111,082300,2.5292,2.5292,2.5288,2.5289
GBPNZD,20051111,082400,2.5289,2.5296,2.5289,2.5296
GBPNZD,20051111,082500,2.5296,2.5296,2.5293,2.5293
GBPNZD,20051111,082600,2.5293,2.5295,2.5293,2.5295
GBPNZD,20051111,082700,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051111,082800,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051111,082900,2.5295,2.5295,2.5295,2.5295
GBPNZD,20051111,083000,2.5295,2.5295,2.5294,2.5294
GBPNZD,20051111,083100,2.5293,2.5299,2.5293,2.5295
GBPNZD,20051111,083200,2.5294,2.5294,2.5288,2.5291
GBPNZD,20051111,083300,2.5292,2.5296,2.5292,2.5295
GBPNZD,20051111,083400,2.5295,2.5296,2.5295,2.5295
GBPNZD,20051111,083500,2.5292,2.5292,2.5288,2.5288
GBPNZD,20051111,083600,2.5287,2.5287,2.5284,2.5284
GBPNZD,20051111,083700,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051111,083800,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051111,083900,2.5294,2.5294,2.5291,2.5292
GBPNZD,20051111,084000,2.5292,2.5292,2.5285,2.5285
GBPNZD,20051111,084100,2.5285,2.5285,2.5281,2.5281
GBPNZD,20051111,084200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051111,084300,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051111,084400,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051111,084500,2.5289,2.5291,2.5289,2.5290
GBPNZD,20051111,084600,2.5290,2.5290,2.5288,2.5290
GBPNZD,20051111,084700,2.5291,2.5291,2.5289,2.5289
GBPNZD,20051111,084800,2.5287,2.5287,2.5284,2.5285
GBPNZD,20051111,084900,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051111,085000,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051111,085100,2.5288,2.5292,2.5288,2.5289
GBPNZD,20051111,085200,2.5289,2.5289,2.5282,2.5282
GBPNZD,20051111,085300,2.5283,2.5289,2.5283,2.5285
GBPNZD,20051111,085400,2.5287,2.5296,2.5287,2.5296
GBPNZD,20051111,085500,2.5298,2.5306,2.5298,2.5306
GBPNZD,20051111,085600,2.5306,2.5306,2.5303,2.5306
GBPNZD,20051111,085700,2.5307,2.5310,2.5307,2.5310
GBPNZD,20051111,085800,2.5310,2.5310,2.5309,2.5309
GBPNZD,20051111,085900,2.5307,2.5307,2.5305,2.5306
GBPNZD,20051111,090000,2.5306,2.5310,2.5305,2.5310
GBPNZD,20051111,090100,2.5313,2.5319,2.5313,2.5319
GBPNZD,20051111,090200,2.5318,2.5318,2.5316,2.5316
GBPNZD,20051111,090300,2.5314,2.5314,2.5311,2.5311
GBPNZD,20051111,090400,2.5311,2.5311,2.5309,2.5309
GBPNZD,20051111,090500,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051111,090600,2.5309,2.5309,2.5307,2.5307
GBPNZD,20051111,090700,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051111,090800,2.5307,2.5307,2.5292,2.5292
GBPNZD,20051111,090900,2.5292,2.5295,2.5292,2.5294
GBPNZD,20051111,091000,2.5293,2.5298,2.5292,2.5298
GBPNZD,20051111,091100,2.5298,2.5298,2.5296,2.5296
GBPNZD,20051111,091200,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051111,091300,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051111,091400,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051111,091500,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051111,091600,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051111,091700,2.5295,2.5306,2.5295,2.5306
GBPNZD,20051111,091800,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051111,091900,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051111,092000,2.5308,2.5309,2.5308,2.5309
GBPNZD,20051111,092100,2.5309,2.5309,2.5306,2.5306
GBPNZD,20051111,092200,2.5305,2.5306,2.5304,2.5306
GBPNZD,20051111,092300,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051111,092400,2.5306,2.5306,2.5302,2.5302
GBPNZD,20051111,092500,2.5301,2.5301,2.5299,2.5299
GBPNZD,20051111,092600,2.5299,2.5301,2.5298,2.5298
GBPNZD,20051111,092700,2.5296,2.5301,2.5296,2.5301
GBPNZD,20051111,092800,2.5302,2.5305,2.5299,2.5299
GBPNZD,20051111,092900,2.5298,2.5301,2.5298,2.5301
GBPNZD,20051111,093000,2.5303,2.5312,2.5303,2.5312
GBPNZD,20051111,093100,2.5315,2.5334,2.5315,2.5334
GBPNZD,20051111,093200,2.5335,2.5335,2.5333,2.5333
GBPNZD,20051111,093300,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051111,093400,2.5331,2.5332,2.5330,2.5330
GBPNZD,20051111,093500,2.5329,2.5329,2.5326,2.5327
GBPNZD,20051111,093600,2.5327,2.5329,2.5324,2.5324
GBPNZD,20051111,093700,2.5324,2.5325,2.5324,2.5325
GBPNZD,20051111,093800,2.5324,2.5324,2.5316,2.5316
GBPNZD,20051111,093900,2.5315,2.5315,2.5305,2.5305
GBPNZD,20051111,094000,2.5307,2.5317,2.5307,2.5317
GBPNZD,20051111,094100,2.5317,2.5319,2.5317,2.5319
GBPNZD,20051111,094200,2.5319,2.5321,2.5319,2.5320
GBPNZD,20051111,094300,2.5320,2.5320,2.5315,2.5315
GBPNZD,20051111,094400,2.5313,2.5313,2.5308,2.5309
GBPNZD,20051111,094500,2.5308,2.5308,2.5306,2.5306
GBPNZD,20051111,094600,2.5304,2.5304,2.5301,2.5302
GBPNZD,20051111,094700,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051111,094800,2.5302,2.5305,2.5300,2.5305
GBPNZD,20051111,094900,2.5309,2.5315,2.5309,2.5315
GBPNZD,20051111,095000,2.5317,2.5321,2.5317,2.5319
GBPNZD,20051111,095100,2.5318,2.5318,2.5313,2.5313
GBPNZD,20051111,095200,2.5313,2.5316,2.5313,2.5316
GBPNZD,20051111,095300,2.5313,2.5313,2.5308,2.5310
GBPNZD,20051111,095400,2.5309,2.5309,2.5306,2.5306
GBPNZD,20051111,095500,2.5306,2.5312,2.5306,2.5312
GBPNZD,20051111,095600,2.5312,2.5312,2.5309,2.5311
GBPNZD,20051111,095700,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051111,095800,2.5318,2.5319,2.5318,2.5319
GBPNZD,20051111,095900,2.5323,2.5327,2.5323,2.5324
GBPNZD,20051111,100000,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051111,100100,2.5324,2.5324,2.5318,2.5318
GBPNZD,20051111,100200,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051111,100300,2.5316,2.5319,2.5316,2.5319
GBPNZD,20051111,100400,2.5321,2.5321,2.5315,2.5315
GBPNZD,20051111,100500,2.5314,2.5314,2.5310,2.5310
GBPNZD,20051111,100600,2.5311,2.5312,2.5311,2.5312
GBPNZD,20051111,100700,2.5308,2.5308,2.5305,2.5305
GBPNZD,20051111,100800,2.5305,2.5306,2.5303,2.5306
GBPNZD,20051111,100900,2.5310,2.5313,2.5310,2.5311
GBPNZD,20051111,101000,2.5309,2.5317,2.5308,2.5317
GBPNZD,20051111,101100,2.5317,2.5317,2.5312,2.5312
GBPNZD,20051111,101200,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051111,101300,2.5314,2.5314,2.5313,2.5313
GBPNZD,20051111,101400,2.5313,2.5313,2.5311,2.5311
GBPNZD,20051111,101500,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051111,101600,2.5313,2.5316,2.5313,2.5314
GBPNZD,20051111,101700,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051111,101800,2.5315,2.5321,2.5315,2.5321
GBPNZD,20051111,101900,2.5322,2.5324,2.5322,2.5322
GBPNZD,20051111,102000,2.5325,2.5329,2.5325,2.5329
GBPNZD,20051111,102100,2.5328,2.5328,2.5320,2.5320
GBPNZD,20051111,102200,2.5319,2.5327,2.5319,2.5327
GBPNZD,20051111,102300,2.5327,2.5331,2.5327,2.5331
GBPNZD,20051111,102400,2.5330,2.5337,2.5329,2.5337
GBPNZD,20051111,102500,2.5336,2.5340,2.5333,2.5340
GBPNZD,20051111,102600,2.5344,2.5354,2.5344,2.5353
GBPNZD,20051111,102700,2.5353,2.5354,2.5349,2.5349
GBPNZD,20051111,102800,2.5347,2.5350,2.5342,2.5350
GBPNZD,20051111,102900,2.5352,2.5352,2.5348,2.5348
GBPNZD,20051111,103000,2.5351,2.5358,2.5351,2.5357
GBPNZD,20051111,103100,2.5355,2.5355,2.5345,2.5347
GBPNZD,20051111,103200,2.5348,2.5350,2.5348,2.5349
GBPNZD,20051111,103300,2.5347,2.5347,2.5344,2.5344
GBPNZD,20051111,103400,2.5345,2.5348,2.5345,2.5348
GBPNZD,20051111,103500,2.5350,2.5352,2.5347,2.5352
GBPNZD,20051111,103600,2.5353,2.5362,2.5353,2.5362
GBPNZD,20051111,103700,2.5362,2.5367,2.5362,2.5367
GBPNZD,20051111,103800,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051111,103900,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051111,104000,2.5368,2.5371,2.5362,2.5362
GBPNZD,20051111,104100,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051111,104200,2.5357,2.5365,2.5357,2.5365
GBPNZD,20051111,104300,2.5366,2.5366,2.5362,2.5364
GBPNZD,20051111,104400,2.5366,2.5369,2.5364,2.5369
GBPNZD,20051111,104500,2.5369,2.5369,2.5362,2.5362
GBPNZD,20051111,104600,2.5359,2.5359,2.5353,2.5353
GBPNZD,20051111,104700,2.5352,2.5352,2.5349,2.5352
GBPNZD,20051111,104800,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051111,104900,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051111,105000,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051111,105100,2.5355,2.5357,2.5354,2.5354
GBPNZD,20051111,105200,2.5353,2.5355,2.5353,2.5355
GBPNZD,20051111,105300,2.5357,2.5358,2.5355,2.5355
GBPNZD,20051111,105400,2.5354,2.5354,2.5351,2.5352
GBPNZD,20051111,105500,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051111,105600,2.5354,2.5358,2.5354,2.5358
GBPNZD,20051111,105700,2.5359,2.5364,2.5359,2.5364
GBPNZD,20051111,105800,2.5365,2.5366,2.5365,2.5365
GBPNZD,20051111,105900,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051111,110000,2.5361,2.5361,2.5354,2.5354
GBPNZD,20051111,110100,2.5354,2.5354,2.5344,2.5345
GBPNZD,20051111,110200,2.5344,2.5344,2.5340,2.5340
GBPNZD,20051111,110300,2.5340,2.5344,2.5340,2.5343
GBPNZD,20051111,110400,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051111,110500,2.5336,2.5336,2.5317,2.5317
GBPNZD,20051111,110600,2.5316,2.5316,2.5313,2.5313
GBPNZD,20051111,110700,2.5312,2.5317,2.5312,2.5317
GBPNZD,20051111,110800,2.5320,2.5322,2.5320,2.5322
GBPNZD,20051111,110900,2.5320,2.5324,2.5319,2.5324
GBPNZD,20051111,111000,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,111100,2.5327,2.5328,2.5327,2.5328
GBPNZD,20051111,111200,2.5327,2.5329,2.5326,2.5329
GBPNZD,20051111,111300,2.5331,2.5333,2.5331,2.5331
GBPNZD,20051111,111400,2.5330,2.5331,2.5329,2.5331
GBPNZD,20051111,111500,2.5330,2.5330,2.5327,2.5329
GBPNZD,20051111,111600,2.5330,2.5333,2.5330,2.5333
GBPNZD,20051111,111700,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051111,111800,2.5332,2.5332,2.5327,2.5327
GBPNZD,20051111,111900,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,112000,2.5327,2.5329,2.5326,2.5326
GBPNZD,20051111,112100,2.5326,2.5330,2.5326,2.5330
GBPNZD,20051111,112200,2.5331,2.5345,2.5331,2.5340
GBPNZD,20051111,112300,2.5338,2.5338,2.5331,2.5331
GBPNZD,20051111,112400,2.5331,2.5337,2.5331,2.5337
GBPNZD,20051111,112500,2.5336,2.5338,2.5333,2.5338
GBPNZD,20051111,112600,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,112700,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,112800,2.5341,2.5341,2.5337,2.5337
GBPNZD,20051111,112900,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,113000,2.5341,2.5342,2.5341,2.5342
GBPNZD,20051111,113100,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,113200,2.5344,2.5345,2.5344,2.5344
GBPNZD,20051111,113300,2.5343,2.5344,2.5336,2.5343
GBPNZD,20051111,113400,2.5341,2.5341,2.5339,2.5341
GBPNZD,20051111,113500,2.5343,2.5348,2.5343,2.5348
GBPNZD,20051111,113600,2.5348,2.5348,2.5341,2.5341
GBPNZD,20051111,113700,2.5340,2.5347,2.5340,2.5347
GBPNZD,20051111,113800,2.5346,2.5346,2.5344,2.5344
GBPNZD,20051111,113900,2.5344,2.5347,2.5344,2.5347
GBPNZD,20051111,114000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,114100,2.5345,2.5345,2.5343,2.5345
GBPNZD,20051111,114200,2.5347,2.5351,2.5347,2.5350
GBPNZD,20051111,114300,2.5349,2.5354,2.5348,2.5354
GBPNZD,20051111,114400,2.5355,2.5356,2.5355,2.5355
GBPNZD,20051111,114500,2.5356,2.5358,2.5356,2.5358
GBPNZD,20051111,114600,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051111,114700,2.5364,2.5367,2.5364,2.5367
GBPNZD,20051111,114800,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051111,114900,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051111,115000,2.5369,2.5369,2.5366,2.5366
GBPNZD,20051111,115100,2.5365,2.5370,2.5365,2.5370
GBPNZD,20051111,115200,2.5369,2.5372,2.5369,2.5372
GBPNZD,20051111,115300,2.5372,2.5372,2.5369,2.5369
GBPNZD,20051111,115400,2.5369,2.5374,2.5369,2.5374
GBPNZD,20051111,115500,2.5371,2.5371,2.5357,2.5357
GBPNZD,20051111,115600,2.5352,2.5352,2.5350,2.5352
GBPNZD,20051111,115700,2.5357,2.5358,2.5356,2.5356
GBPNZD,20051111,115800,2.5355,2.5355,2.5348,2.5348
GBPNZD,20051111,115900,2.5351,2.5359,2.5351,2.5359
GBPNZD,20051111,120000,2.5359,2.5359,2.5343,2.5343
GBPNZD,20051111,120100,2.5342,2.5342,2.5331,2.5333
GBPNZD,20051111,120200,2.5333,2.5345,2.5333,2.5345
GBPNZD,20051111,120300,2.5341,2.5341,2.5337,2.5337
GBPNZD,20051111,120400,2.5336,2.5342,2.5336,2.5342
GBPNZD,20051111,120500,2.5344,2.5350,2.5344,2.5350
GBPNZD,20051111,120600,2.5355,2.5355,2.5353,2.5353
GBPNZD,20051111,120700,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051111,120800,2.5353,2.5353,2.5348,2.5353
GBPNZD,20051111,120900,2.5355,2.5355,2.5347,2.5347
GBPNZD,20051111,121000,2.5347,2.5357,2.5347,2.5357
GBPNZD,20051111,121100,2.5358,2.5366,2.5358,2.5366
GBPNZD,20051111,121200,2.5366,2.5366,2.5359,2.5359
GBPNZD,20051111,121300,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051111,121400,2.5354,2.5354,2.5351,2.5352
GBPNZD,20051111,121500,2.5352,2.5357,2.5352,2.5357
GBPNZD,20051111,121600,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051111,121700,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051111,121800,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051111,121900,2.5352,2.5352,2.5347,2.5347
GBPNZD,20051111,122000,2.5347,2.5349,2.5347,2.5347
GBPNZD,20051111,122100,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051111,122200,2.5350,2.5353,2.5348,2.5353
GBPNZD,20051111,122300,2.5356,2.5356,2.5352,2.5352
GBPNZD,20051111,122400,2.5351,2.5352,2.5348,2.5352
GBPNZD,20051111,122500,2.5350,2.5350,2.5348,2.5348
GBPNZD,20051111,122600,2.5348,2.5351,2.5348,2.5351
GBPNZD,20051111,122700,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051111,122800,2.5349,2.5350,2.5348,2.5350
GBPNZD,20051111,122900,2.5354,2.5359,2.5354,2.5357
GBPNZD,20051111,123000,2.5356,2.5356,2.5350,2.5350
GBPNZD,20051111,123100,2.5349,2.5359,2.5349,2.5359
GBPNZD,20051111,123200,2.5362,2.5364,2.5362,2.5364
GBPNZD,20051111,123300,2.5365,2.5365,2.5359,2.5364
GBPNZD,20051111,123400,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051111,123500,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051111,123600,2.5369,2.5369,2.5367,2.5367
GBPNZD,20051111,123700,2.5367,2.5367,2.5363,2.5363
GBPNZD,20051111,123800,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051111,123900,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051111,124000,2.5358,2.5359,2.5357,2.5359
GBPNZD,20051111,124100,2.5359,2.5369,2.5359,2.5369
GBPNZD,20051111,124200,2.5371,2.5371,2.5369,2.5369
GBPNZD,20051111,124300,2.5369,2.5370,2.5369,2.5369
GBPNZD,20051111,124400,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051111,124500,2.5370,2.5373,2.5370,2.5372
GBPNZD,20051111,124600,2.5372,2.5372,2.5369,2.5369
GBPNZD,20051111,124700,2.5368,2.5368,2.5361,2.5361
GBPNZD,20051111,124800,2.5363,2.5368,2.5363,2.5366
GBPNZD,20051111,124900,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051111,125000,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051111,125100,2.5367,2.5367,2.5366,2.5367
GBPNZD,20051111,125200,2.5368,2.5376,2.5368,2.5376
GBPNZD,20051111,125300,2.5380,2.5380,2.5379,2.5379
GBPNZD,20051111,125400,2.5379,2.5379,2.5372,2.5372
GBPNZD,20051111,125500,2.5372,2.5373,2.5369,2.5369
GBPNZD,20051111,125600,2.5368,2.5368,2.5365,2.5365
GBPNZD,20051111,125700,2.5366,2.5366,2.5364,2.5364
GBPNZD,20051111,125800,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051111,125900,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051111,130000,2.5364,2.5365,2.5364,2.5364
GBPNZD,20051111,130100,2.5365,2.5369,2.5365,2.5369
GBPNZD,20051111,130200,2.5369,2.5372,2.5369,2.5369
GBPNZD,20051111,130300,2.5369,2.5370,2.5366,2.5366
GBPNZD,20051111,130400,2.5365,2.5365,2.5354,2.5354
GBPNZD,20051111,130500,2.5352,2.5352,2.5342,2.5342
GBPNZD,20051111,130600,2.5341,2.5347,2.5340,2.5347
GBPNZD,20051111,130700,2.5348,2.5354,2.5348,2.5354
GBPNZD,20051111,130800,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051111,130900,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051111,131000,2.5353,2.5354,2.5352,2.5354
GBPNZD,20051111,131100,2.5353,2.5354,2.5353,2.5354
GBPNZD,20051111,131200,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051111,131300,2.5351,2.5357,2.5351,2.5357
GBPNZD,20051111,131400,2.5353,2.5353,2.5348,2.5348
GBPNZD,20051111,131500,2.5348,2.5352,2.5348,2.5352
GBPNZD,20051111,131600,2.5352,2.5356,2.5352,2.5356
GBPNZD,20051111,131700,2.5352,2.5352,2.5349,2.5349
GBPNZD,20051111,131800,2.5349,2.5349,2.5344,2.5344
GBPNZD,20051111,131900,2.5343,2.5343,2.5338,2.5338
GBPNZD,20051111,132000,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051111,132100,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051111,132200,2.5340,2.5340,2.5332,2.5332
GBPNZD,20051111,132300,2.5331,2.5334,2.5330,2.5334
GBPNZD,20051111,132400,2.5334,2.5337,2.5334,2.5336
GBPNZD,20051111,132500,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,132600,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,132700,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051111,132800,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051111,132900,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051111,133000,2.5337,2.5340,2.5337,2.5338
GBPNZD,20051111,133100,2.5337,2.5337,2.5333,2.5333
GBPNZD,20051111,133200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051111,133300,2.5334,2.5334,2.5322,2.5322
GBPNZD,20051111,133400,2.5323,2.5323,2.5322,2.5322
GBPNZD,20051111,133500,2.5323,2.5329,2.5323,2.5329
GBPNZD,20051111,133600,2.5334,2.5338,2.5334,2.5337
GBPNZD,20051111,133700,2.5334,2.5338,2.5334,2.5338
GBPNZD,20051111,133800,2.5338,2.5338,2.5336,2.5336
GBPNZD,20051111,133900,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,134000,2.5336,2.5336,2.5334,2.5334
GBPNZD,20051111,134100,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051111,134200,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051111,134300,2.5338,2.5340,2.5333,2.5333
GBPNZD,20051111,134400,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,134500,2.5340,2.5345,2.5340,2.5345
GBPNZD,20051111,134600,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,134700,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051111,134800,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,134900,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051111,135000,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051111,135100,2.5346,2.5346,2.5340,2.5340
GBPNZD,20051111,135200,2.5338,2.5340,2.5336,2.5340
GBPNZD,20051111,135300,2.5341,2.5348,2.5341,2.5348
GBPNZD,20051111,135400,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,135500,2.5345,2.5345,2.5343,2.5343
GBPNZD,20051111,135600,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,135700,2.5343,2.5343,2.5342,2.5342
GBPNZD,20051111,135800,2.5341,2.5342,2.5340,2.5340
GBPNZD,20051111,135900,2.5338,2.5338,2.5333,2.5333
GBPNZD,20051111,140000,2.5333,2.5333,2.5326,2.5326
GBPNZD,20051111,140100,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051111,140200,2.5328,2.5332,2.5328,2.5332
GBPNZD,20051111,140300,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051111,140400,2.5333,2.5337,2.5333,2.5337
GBPNZD,20051111,140500,2.5338,2.5340,2.5337,2.5337
GBPNZD,20051111,140600,2.5334,2.5334,2.5332,2.5332
GBPNZD,20051111,140700,2.5332,2.5334,2.5332,2.5334
GBPNZD,20051111,140800,2.5334,2.5334,2.5330,2.5330
GBPNZD,20051111,140900,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051111,141000,2.5329,2.5333,2.5329,2.5333
GBPNZD,20051111,141100,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051111,141200,2.5330,2.5331,2.5330,2.5330
GBPNZD,20051111,141300,2.5330,2.5330,2.5327,2.5327
GBPNZD,20051111,141400,2.5326,2.5326,2.5323,2.5323
GBPNZD,20051111,141500,2.5322,2.5323,2.5320,2.5323
GBPNZD,20051111,141600,2.5322,2.5322,2.5317,2.5317
GBPNZD,20051111,141700,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051111,141800,2.5319,2.5320,2.5319,2.5320
GBPNZD,20051111,141900,2.5319,2.5322,2.5319,2.5322
GBPNZD,20051111,142000,2.5322,2.5322,2.5319,2.5320
GBPNZD,20051111,142100,2.5321,2.5321,2.5319,2.5320
GBPNZD,20051111,142200,2.5323,2.5330,2.5323,2.5330
GBPNZD,20051111,142300,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051111,142400,2.5329,2.5333,2.5329,2.5333
GBPNZD,20051111,142500,2.5334,2.5340,2.5334,2.5340
GBPNZD,20051111,142600,2.5341,2.5343,2.5341,2.5341
GBPNZD,20051111,142700,2.5340,2.5345,2.5340,2.5345
GBPNZD,20051111,142800,2.5346,2.5346,2.5343,2.5343
GBPNZD,20051111,142900,2.5343,2.5344,2.5338,2.5340
GBPNZD,20051111,143000,2.5341,2.5343,2.5341,2.5341
GBPNZD,20051111,143100,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051111,143200,2.5337,2.5337,2.5334,2.5334
GBPNZD,20051111,143300,2.5333,2.5334,2.5332,2.5334
GBPNZD,20051111,143400,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,143500,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051111,143600,2.5335,2.5337,2.5335,2.5337
GBPNZD,20051111,143700,2.5338,2.5340,2.5338,2.5339
GBPNZD,20051111,143800,2.5339,2.5339,2.5331,2.5331
GBPNZD,20051111,143900,2.5327,2.5329,2.5326,2.5329
GBPNZD,20051111,144000,2.5330,2.5330,2.5327,2.5330
GBPNZD,20051111,144100,2.5331,2.5333,2.5331,2.5333
GBPNZD,20051111,144200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051111,144300,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051111,144400,2.5334,2.5334,2.5328,2.5328
GBPNZD,20051111,144500,2.5327,2.5330,2.5326,2.5330
GBPNZD,20051111,144600,2.5330,2.5331,2.5330,2.5331
GBPNZD,20051111,144700,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051111,144800,2.5330,2.5330,2.5328,2.5329
GBPNZD,20051111,144900,2.5329,2.5330,2.5329,2.5330
GBPNZD,20051111,145000,2.5327,2.5327,2.5324,2.5324
GBPNZD,20051111,145100,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051111,145200,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051111,145300,2.5324,2.5325,2.5324,2.5324
GBPNZD,20051111,145400,2.5326,2.5331,2.5326,2.5331
GBPNZD,20051111,145500,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051111,145600,2.5330,2.5333,2.5330,2.5333
GBPNZD,20051111,145700,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051111,145800,2.5334,2.5335,2.5334,2.5334
GBPNZD,20051111,145900,2.5334,2.5338,2.5334,2.5338
GBPNZD,20051111,150000,2.5337,2.5344,2.5337,2.5344
GBPNZD,20051111,150100,2.5347,2.5352,2.5345,2.5345
GBPNZD,20051111,150200,2.5343,2.5345,2.5342,2.5345
GBPNZD,20051111,150300,2.5344,2.5344,2.5340,2.5340
GBPNZD,20051111,150400,2.5340,2.5340,2.5326,2.5326
GBPNZD,20051111,150500,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051111,150600,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,150700,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,150800,2.5327,2.5327,2.5326,2.5326
GBPNZD,20051111,150900,2.5328,2.5330,2.5328,2.5330
GBPNZD,20051111,151000,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051111,151100,2.5330,2.5331,2.5330,2.5331
GBPNZD,20051111,151200,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051111,151300,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051111,151400,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051111,151500,2.5336,2.5339,2.5336,2.5339
GBPNZD,20051111,151600,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051111,151700,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051111,151800,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051111,151900,2.5346,2.5347,2.5346,2.5347
GBPNZD,20051111,152000,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051111,152100,2.5348,2.5349,2.5348,2.5348
GBPNZD,20051111,152200,2.5347,2.5347,2.5346,2.5346
GBPNZD,20051111,152300,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051111,152400,2.5349,2.5350,2.5349,2.5350
GBPNZD,20051111,152500,2.5350,2.5353,2.5350,2.5353
GBPNZD,20051111,152600,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051111,152700,2.5352,2.5353,2.5344,2.5344
GBPNZD,20051111,152800,2.5340,2.5343,2.5339,2.5343
GBPNZD,20051111,152900,2.5343,2.5345,2.5343,2.5343
GBPNZD,20051111,153000,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051111,153100,2.5347,2.5347,2.5340,2.5340
GBPNZD,20051111,153200,2.5338,2.5341,2.5338,2.5341
GBPNZD,20051111,153300,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,153400,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051111,153500,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051111,153600,2.5342,2.5342,2.5338,2.5338
GBPNZD,20051111,153700,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051111,153800,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051111,153900,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,154000,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051111,154100,2.5338,2.5341,2.5338,2.5341
GBPNZD,20051111,154200,2.5342,2.5342,2.5339,2.5339
GBPNZD,20051111,154300,2.5339,2.5345,2.5339,2.5345
GBPNZD,20051111,154400,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051111,154500,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,154600,2.5344,2.5345,2.5341,2.5345
GBPNZD,20051111,154700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,154800,2.5345,2.5347,2.5344,2.5347
GBPNZD,20051111,154900,2.5350,2.5351,2.5350,2.5351
GBPNZD,20051111,155000,2.5351,2.5356,2.5351,2.5356
GBPNZD,20051111,155100,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051111,155200,2.5361,2.5366,2.5361,2.5361
GBPNZD,20051111,155300,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051111,155400,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051111,155500,2.5364,2.5364,2.5361,2.5362
GBPNZD,20051111,155600,2.5361,2.5362,2.5357,2.5357
GBPNZD,20051111,155700,2.5354,2.5354,2.5351,2.5351
GBPNZD,20051111,155800,2.5352,2.5352,2.5344,2.5344
GBPNZD,20051111,155900,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051111,160000,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051111,160100,2.5350,2.5350,2.5349,2.5350
GBPNZD,20051111,160200,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051111,160300,2.5352,2.5352,2.5347,2.5347
GBPNZD,20051111,160400,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051111,160500,2.5343,2.5345,2.5342,2.5345
GBPNZD,20051111,160600,2.5344,2.5344,2.5342,2.5342
GBPNZD,20051111,160700,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051111,160800,2.5343,2.5345,2.5343,2.5343
GBPNZD,20051111,160900,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051111,161000,2.5345,2.5347,2.5338,2.5344
GBPNZD,20051111,161100,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051111,161200,2.5348,2.5357,2.5348,2.5355
GBPNZD,20051111,161300,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051111,161400,2.5359,2.5362,2.5359,2.5359
GBPNZD,20051111,161500,2.5358,2.5358,2.5352,2.5352
GBPNZD,20051111,161600,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051111,161700,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,161800,2.5345,2.5346,2.5345,2.5345
GBPNZD,20051111,161900,2.5344,2.5344,2.5339,2.5339
GBPNZD,20051111,162000,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,162100,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051111,162200,2.5337,2.5337,2.5331,2.5331
GBPNZD,20051111,162300,2.5328,2.5328,2.5320,2.5320
GBPNZD,20051111,162400,2.5319,2.5320,2.5318,2.5320
GBPNZD,20051111,162500,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051111,162600,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051111,162700,2.5324,2.5324,2.5323,2.5323
GBPNZD,20051111,162800,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051111,162900,2.5317,2.5317,2.5313,2.5316
GBPNZD,20051111,163000,2.5315,2.5315,2.5310,2.5310
GBPNZD,20051111,163100,2.5310,2.5310,2.5307,2.5307
GBPNZD,20051111,163200,2.5306,2.5306,2.5303,2.5303
GBPNZD,20051111,163300,2.5302,2.5306,2.5302,2.5306
GBPNZD,20051111,163400,2.5306,2.5310,2.5306,2.5310
GBPNZD,20051111,163500,2.5310,2.5311,2.5310,2.5310
GBPNZD,20051111,163600,2.5310,2.5311,2.5308,2.5311
GBPNZD,20051111,163700,2.5311,2.5311,2.5308,2.5308
GBPNZD,20051111,163800,2.5306,2.5307,2.5304,2.5307
GBPNZD,20051111,163900,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051111,164000,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051111,164100,2.5315,2.5317,2.5315,2.5317
GBPNZD,20051111,164200,2.5316,2.5324,2.5316,2.5324
GBPNZD,20051111,164300,2.5325,2.5325,2.5324,2.5324
GBPNZD,20051111,164400,2.5326,2.5330,2.5326,2.5327
GBPNZD,20051111,164500,2.5326,2.5326,2.5322,2.5322
GBPNZD,20051111,164600,2.5322,2.5326,2.5322,2.5324
GBPNZD,20051111,164700,2.5324,2.5324,2.5321,2.5322
GBPNZD,20051111,164800,2.5322,2.5323,2.5320,2.5323
GBPNZD,20051111,164900,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051111,165000,2.5329,2.5330,2.5328,2.5328
GBPNZD,20051111,165100,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051111,165200,2.5326,2.5326,2.5322,2.5322
GBPNZD,20051111,165300,2.5320,2.5323,2.5319,2.5323
GBPNZD,20051111,165400,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051111,165500,2.5326,2.5334,2.5324,2.5334
GBPNZD,20051111,165600,2.5336,2.5336,2.5329,2.5329
GBPNZD,20051111,165700,2.5328,2.5333,2.5326,2.5333
GBPNZD,20051111,165800,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051111,165900,2.5341,2.5341,2.5336,2.5338
GBPNZD,20051111,170000,2.5339,2.5351,2.5339,2.5350
GBPNZD,20051111,170100,2.5349,2.5349,2.5339,2.5339
GBPNZD,20051111,170200,2.5338,2.5338,2.5335,2.5335
GBPNZD,20051111,170300,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051111,170400,2.5331,2.5331,2.5320,2.5320
GBPNZD,20051111,170500,2.5320,2.5322,2.5319,2.5322
GBPNZD,20051111,170600,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051111,170700,2.5319,2.5320,2.5316,2.5316
GBPNZD,20051111,170800,2.5315,2.5318,2.5315,2.5318
GBPNZD,20051111,170900,2.5316,2.5316,2.5312,2.5312
GBPNZD,20051111,171000,2.5315,2.5331,2.5315,2.5331
GBPNZD,20051111,171100,2.5333,2.5336,2.5331,2.5331
GBPNZD,20051111,171200,2.5331,2.5331,2.5326,2.5326
GBPNZD,20051111,171300,2.5324,2.5327,2.5323,2.5327
GBPNZD,20051111,171400,2.5330,2.5333,2.5330,2.5333
GBPNZD,20051111,171500,2.5333,2.5336,2.5331,2.5336
GBPNZD,20051111,171600,2.5336,2.5339,2.5336,2.5339
GBPNZD,20051111,171700,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,171800,2.5340,2.5342,2.5340,2.5342
GBPNZD,20051111,171900,2.5341,2.5341,2.5338,2.5339
GBPNZD,20051111,172000,2.5341,2.5343,2.5340,2.5340
GBPNZD,20051111,172100,2.5338,2.5338,2.5336,2.5336
GBPNZD,20051111,172200,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051111,172300,2.5337,2.5339,2.5337,2.5339
GBPNZD,20051111,172400,2.5338,2.5338,2.5334,2.5334
GBPNZD,20051111,172500,2.5334,2.5334,2.5332,2.5332
GBPNZD,20051111,172600,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051111,172700,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,172800,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,172900,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051111,173000,2.5330,2.5330,2.5326,2.5326
GBPNZD,20051111,173100,2.5326,2.5330,2.5326,2.5330
GBPNZD,20051111,173200,2.5330,2.5336,2.5330,2.5336
GBPNZD,20051111,173300,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051111,173400,2.5339,2.5345,2.5339,2.5345
GBPNZD,20051111,173500,2.5345,2.5350,2.5345,2.5350
GBPNZD,20051111,173600,2.5352,2.5353,2.5345,2.5345
GBPNZD,20051111,173700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,173800,2.5347,2.5347,2.5346,2.5347
GBPNZD,20051111,173900,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051111,174000,2.5345,2.5345,2.5339,2.5343
GBPNZD,20051111,174100,2.5344,2.5344,2.5340,2.5340
GBPNZD,20051111,174200,2.5338,2.5342,2.5336,2.5342
GBPNZD,20051111,174300,2.5345,2.5345,2.5341,2.5341
GBPNZD,20051111,174400,2.5338,2.5340,2.5337,2.5340
GBPNZD,20051111,174500,2.5342,2.5347,2.5342,2.5347
GBPNZD,20051111,174600,2.5348,2.5348,2.5343,2.5343
GBPNZD,20051111,174700,2.5340,2.5340,2.5335,2.5338
GBPNZD,20051111,174800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,174900,2.5340,2.5341,2.5340,2.5340
GBPNZD,20051111,175000,2.5338,2.5338,2.5334,2.5334
GBPNZD,20051111,175100,2.5334,2.5339,2.5334,2.5339
GBPNZD,20051111,175200,2.5340,2.5345,2.5340,2.5343
GBPNZD,20051111,175300,2.5341,2.5341,2.5338,2.5341
GBPNZD,20051111,175400,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051111,175500,2.5342,2.5342,2.5337,2.5337
GBPNZD,20051111,175600,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,175700,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051111,175800,2.5336,2.5336,2.5332,2.5332
GBPNZD,20051111,175900,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051111,180000,2.5332,2.5333,2.5331,2.5331
GBPNZD,20051111,180100,2.5329,2.5329,2.5323,2.5327
GBPNZD,20051111,180200,2.5329,2.5341,2.5329,2.5341
GBPNZD,20051111,180300,2.5343,2.5347,2.5343,2.5345
GBPNZD,20051111,180400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,180500,2.5344,2.5345,2.5343,2.5345
GBPNZD,20051111,180600,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051111,180700,2.5348,2.5362,2.5348,2.5361
GBPNZD,20051111,180800,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051111,180900,2.5355,2.5359,2.5355,2.5357
GBPNZD,20051111,181000,2.5356,2.5356,2.5351,2.5351
GBPNZD,20051111,181100,2.5350,2.5354,2.5349,2.5354
GBPNZD,20051111,181200,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051111,181300,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051111,181400,2.5355,2.5371,2.5355,2.5371
GBPNZD,20051111,181500,2.5372,2.5372,2.5365,2.5365
GBPNZD,20051111,181600,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051111,181700,2.5365,2.5365,2.5364,2.5365
GBPNZD,20051111,181800,2.5364,2.5364,2.5352,2.5352
GBPNZD,20051111,181900,2.5351,2.5351,2.5349,2.5349
GBPNZD,20051111,182000,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051111,182100,2.5343,2.5346,2.5343,2.5346
GBPNZD,20051111,182200,2.5348,2.5351,2.5348,2.5351
GBPNZD,20051111,182300,2.5350,2.5352,2.5350,2.5350
GBPNZD,20051111,182400,2.5350,2.5351,2.5348,2.5348
GBPNZD,20051111,182500,2.5348,2.5351,2.5348,2.5351
GBPNZD,20051111,182600,2.5351,2.5351,2.5350,2.5350
GBPNZD,20051111,182700,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051111,182800,2.5351,2.5353,2.5351,2.5352
GBPNZD,20051111,182900,2.5355,2.5359,2.5355,2.5359
GBPNZD,20051111,183000,2.5358,2.5358,2.5356,2.5357
GBPNZD,20051111,183100,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051111,183200,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051111,183300,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051111,183400,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051111,183500,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051111,183600,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051111,183700,2.5354,2.5354,2.5353,2.5353
GBPNZD,20051111,183800,2.5353,2.5355,2.5353,2.5355
GBPNZD,20051111,183900,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051111,184000,2.5355,2.5357,2.5354,2.5356
GBPNZD,20051111,184100,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051111,184200,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051111,184300,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051111,184400,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051111,184500,2.5358,2.5358,2.5354,2.5354
GBPNZD,20051111,184600,2.5353,2.5353,2.5351,2.5351
GBPNZD,20051111,184700,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051111,184800,2.5349,2.5350,2.5349,2.5350
GBPNZD,20051111,184900,2.5351,2.5351,2.5348,2.5348
GBPNZD,20051111,185000,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,185100,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051111,185200,2.5345,2.5348,2.5345,2.5348
GBPNZD,20051111,185300,2.5349,2.5349,2.5344,2.5344
GBPNZD,20051111,185400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,185500,2.5343,2.5343,2.5340,2.5341
GBPNZD,20051111,185600,2.5343,2.5346,2.5343,2.5346
GBPNZD,20051111,185700,2.5347,2.5348,2.5346,2.5346
GBPNZD,20051111,185800,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051111,185900,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051111,190000,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051111,190100,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051111,190200,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051111,190300,2.5336,2.5340,2.5336,2.5340
GBPNZD,20051111,190400,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051111,190500,2.5341,2.5345,2.5341,2.5345
GBPNZD,20051111,190600,2.5345,2.5345,2.5343,2.5343
GBPNZD,20051111,190700,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,190800,2.5343,2.5343,2.5342,2.5343
GBPNZD,20051111,190900,2.5343,2.5343,2.5341,2.5342
GBPNZD,20051111,191000,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,191100,2.5344,2.5344,2.5339,2.5340
GBPNZD,20051111,191200,2.5343,2.5346,2.5343,2.5346
GBPNZD,20051111,191300,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,191400,2.5343,2.5347,2.5343,2.5347
GBPNZD,20051111,191500,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051111,191600,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051111,191700,2.5348,2.5350,2.5347,2.5347
GBPNZD,20051111,191800,2.5348,2.5351,2.5348,2.5350
GBPNZD,20051111,191900,2.5349,2.5349,2.5349,2.5349
GBPNZD,20051111,192000,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051111,192100,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051111,192200,2.5350,2.5350,2.5349,2.5350
GBPNZD,20051111,192300,2.5350,2.5352,2.5350,2.5351
GBPNZD,20051111,192400,2.5351,2.5352,2.5349,2.5349
GBPNZD,20051111,192500,2.5349,2.5349,2.5347,2.5348
GBPNZD,20051111,192600,2.5348,2.5349,2.5347,2.5347
GBPNZD,20051111,192700,2.5342,2.5342,2.5338,2.5338
GBPNZD,20051111,192800,2.5334,2.5338,2.5334,2.5338
GBPNZD,20051111,192900,2.5336,2.5336,2.5319,2.5320
GBPNZD,20051111,193000,2.5322,2.5334,2.5322,2.5334
GBPNZD,20051111,193100,2.5335,2.5335,2.5334,2.5334
GBPNZD,20051111,193200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051111,193300,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051111,193400,2.5334,2.5334,2.5333,2.5333
GBPNZD,20051111,193500,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051111,193600,2.5335,2.5337,2.5335,2.5337
GBPNZD,20051111,193700,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051111,193800,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051111,193900,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051111,194000,2.5338,2.5339,2.5338,2.5339
GBPNZD,20051111,194100,2.5339,2.5340,2.5339,2.5340
GBPNZD,20051111,194200,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051111,194300,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051111,194400,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,194500,2.5339,2.5341,2.5339,2.5341
GBPNZD,20051111,194600,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,194700,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051111,194800,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,194900,2.5344,2.5347,2.5344,2.5347
GBPNZD,20051111,195000,2.5350,2.5354,2.5350,2.5351
GBPNZD,20051111,195100,2.5351,2.5354,2.5351,2.5354
GBPNZD,20051111,195200,2.5353,2.5353,2.5349,2.5349
GBPNZD,20051111,195300,2.5347,2.5347,2.5345,2.5347
GBPNZD,20051111,195400,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051111,195500,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051111,195600,2.5349,2.5350,2.5348,2.5348
GBPNZD,20051111,195700,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051111,195800,2.5346,2.5349,2.5346,2.5349
GBPNZD,20051111,195900,2.5349,2.5349,2.5345,2.5345
GBPNZD,20051111,200000,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,200100,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051111,200200,2.5348,2.5352,2.5348,2.5351
GBPNZD,20051111,200300,2.5350,2.5350,2.5343,2.5344
GBPNZD,20051111,200400,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051111,200500,2.5341,2.5343,2.5341,2.5341
GBPNZD,20051111,200600,2.5343,2.5343,2.5342,2.5342
GBPNZD,20051111,200700,2.5341,2.5341,2.5340,2.5341
GBPNZD,20051111,200800,2.5342,2.5346,2.5342,2.5346
GBPNZD,20051111,200900,2.5345,2.5345,2.5337,2.5337
GBPNZD,20051111,201000,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,201100,2.5335,2.5336,2.5335,2.5336
GBPNZD,20051111,201200,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051111,201300,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051111,201400,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,201500,2.5334,2.5341,2.5334,2.5341
GBPNZD,20051111,201600,2.5340,2.5340,2.5336,2.5336
GBPNZD,20051111,201700,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051111,201800,2.5338,2.5339,2.5338,2.5339
GBPNZD,20051111,201900,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051111,202000,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051111,202100,2.5336,2.5338,2.5336,2.5337
GBPNZD,20051111,202200,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,202300,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051111,202400,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051111,202500,2.5338,2.5338,2.5336,2.5336
GBPNZD,20051111,202600,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051111,202700,2.5337,2.5337,2.5337,2.5337
GBPNZD,20051111,202800,2.5337,2.5337,2.5333,2.5333
GBPNZD,20051111,202900,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051111,203000,2.5334,2.5338,2.5333,2.5338
GBPNZD,20051111,203100,2.5338,2.5341,2.5338,2.5340
GBPNZD,20051111,203200,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051111,203300,2.5337,2.5337,2.5334,2.5334
GBPNZD,20051111,203400,2.5334,2.5335,2.5334,2.5335
GBPNZD,20051111,203500,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051111,203600,2.5333,2.5335,2.5333,2.5335
GBPNZD,20051111,203700,2.5337,2.5339,2.5337,2.5339
GBPNZD,20051111,203800,2.5339,2.5340,2.5339,2.5340
GBPNZD,20051111,203900,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051111,204000,2.5336,2.5341,2.5336,2.5341
GBPNZD,20051111,204100,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051111,204200,2.5340,2.5343,2.5340,2.5343
GBPNZD,20051111,204300,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051111,204400,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051111,204500,2.5343,2.5343,2.5340,2.5340
GBPNZD,20051111,204600,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051111,204700,2.5338,2.5338,2.5334,2.5334
GBPNZD,20051111,204800,2.5334,2.5334,2.5331,2.5331
GBPNZD,20051111,204900,2.5331,2.5331,2.5330,2.5331
GBPNZD,20051111,205000,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051111,205100,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,205200,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,205300,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,205400,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051111,205500,2.5329,2.5330,2.5327,2.5330
GBPNZD,20051111,205600,2.5330,2.5331,2.5330,2.5331
GBPNZD,20051111,205700,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051111,205800,2.5329,2.5329,2.5325,2.5325
GBPNZD,20051111,205900,2.5325,2.5325,2.5322,2.5322
GBPNZD,20051111,210000,2.5322,2.5326,2.5322,2.5326
GBPNZD,20051111,210100,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051111,210200,2.5327,2.5330,2.5327,2.5330
GBPNZD,20051111,210300,2.5330,2.5331,2.5330,2.5331
GBPNZD,20051111,210400,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,210500,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051111,210600,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051111,210700,2.5329,2.5329,2.5328,2.5328
GBPNZD,20051111,210800,2.5328,2.5328,2.5328,2.5328
GBPNZD,20051111,210900,2.5328,2.5330,2.5328,2.5330
GBPNZD,20051111,211000,2.5331,2.5339,2.5331,2.5339
GBPNZD,20051111,211100,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051111,211200,2.5344,2.5344,2.5342,2.5342
GBPNZD,20051111,211300,2.5341,2.5341,2.5339,2.5339
GBPNZD,20051111,211400,2.5339,2.5339,2.5337,2.5337
GBPNZD,20051111,211500,2.5337,2.5337,2.5335,2.5335
GBPNZD,20051111,211600,2.5335,2.5335,2.5334,2.5334
GBPNZD,20051111,211700,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051111,211800,2.5331,2.5332,2.5331,2.5332
GBPNZD,20051111,211900,2.5332,2.5334,2.5331,2.5334
GBPNZD,20051111,212000,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051111,212100,2.5335,2.5336,2.5334,2.5334
GBPNZD,20051111,212200,2.5333,2.5333,2.5332,2.5332
GBPNZD,20051111,212300,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051111,212400,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051111,212500,2.5332,2.5332,2.5332,2.5332
GBPNZD,20051111,212600,2.5332,2.5336,2.5332,2.5336
GBPNZD,20051111,212700,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051111,212800,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051111,212900,2.5335,2.5335,2.5335,2.5335
GBPNZD,20051111,213000,2.5335,2.5335,2.5334,2.5334
GBPNZD,20051111,213100,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051111,213200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051111,213300,2.5332,2.5333,2.5332,2.5333
GBPNZD,20051111,213400,2.5334,2.5334,2.5334,2.5334
GBPNZD,20051111,213500,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051111,213600,2.5333,2.5335,2.5333,2.5334
GBPNZD,20051111,213700,2.5334,2.5334,2.5333,2.5334
GBPNZD,20051111,213800,2.5334,2.5334,2.5331,2.5331
GBPNZD,20051111,213900,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051111,214000,2.5333,2.5334,2.5333,2.5333
GBPNZD,20051111,214100,2.5333,2.5333,2.5330,2.5333
GBPNZD,20051111,214200,2.5336,2.5337,2.5336,2.5337
GBPNZD,20051111,214300,2.5337,2.5338,2.5337,2.5338
GBPNZD,20051111,214400,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,214500,2.5341,2.5341,2.5339,2.5340
GBPNZD,20051111,214600,2.5337,2.5339,2.5336,2.5339
GBPNZD,20051111,214700,2.5339,2.5342,2.5339,2.5342
GBPNZD,20051111,214800,2.5344,2.5354,2.5344,2.5353
GBPNZD,20051111,214900,2.5353,2.5353,2.5348,2.5348
GBPNZD,20051111,215000,2.5347,2.5347,2.5343,2.5343
GBPNZD,20051111,215100,2.5341,2.5345,2.5341,2.5345
GBPNZD,20051111,215200,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051111,215300,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051111,215400,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051111,215500,2.5343,2.5343,2.5329,2.5329
GBPNZD,20051111,215600,2.5331,2.5337,2.5331,2.5337
GBPNZD,20051111,215700,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051111,215800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051111,215900,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051111,220000,2.5341,2.5345,2.5341,2.5345
AUDCHF,20051111,000100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051111,000200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051111,000300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051111,000400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051111,000500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051111,000600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051111,000700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051111,000800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051111,000900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051111,001000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051111,001100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051111,001200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051111,001300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051111,001400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051111,001500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051111,001600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051111,001700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051111,001800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051111,001900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051111,002000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051111,002100,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051111,002200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051111,002300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051111,002400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051111,002500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051111,002600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051111,002700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051111,002800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051111,002900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051111,003000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051111,003100,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051111,003200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051111,003300,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051111,003400,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051111,003500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051111,003600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051111,003700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051111,003800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051111,003900,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051111,004000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051111,004100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051111,004200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051111,004300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051111,004400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051111,004500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051111,004600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051111,004700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051111,004800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051111,004900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051111,005000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051111,005100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051111,005200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051111,005300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051111,005400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051111,005500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051111,005600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,005700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,005800,0.9605,0.9607,0.9605,0.9606
AUDCHF,20051111,005900,0.9606,0.9606,0.9605,0.9606
AUDCHF,20051111,010000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051111,010100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051111,010200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,010300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051111,010400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,010500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,010600,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051111,010700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051111,010800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051111,010900,0.9607,0.9612,0.9607,0.9612
AUDCHF,20051111,011000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051111,011100,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051111,011200,0.9609,0.9610,0.9607,0.9610
AUDCHF,20051111,011300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,011400,0.9611,0.9613,0.9611,0.9612
AUDCHF,20051111,011500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,011600,0.9611,0.9614,0.9610,0.9613
AUDCHF,20051111,011700,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051111,011800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051111,011900,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051111,012000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,012100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051111,012200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,012300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051111,012400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051111,012500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,012600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,012700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,012800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,012900,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051111,013000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,013100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,013200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,013300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,013400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,013500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,013600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,013700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,013800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,013900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,014000,0.9612,0.9614,0.9612,0.9614
AUDCHF,20051111,014100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051111,014200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,014300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,014400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,014500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,014600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,014700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,014800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,014900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051111,015000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,015100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,015200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,015300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,015400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,015500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051111,015600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,015700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051111,015800,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051111,015900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,020000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,020100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,020200,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051111,020300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,020400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,020500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,020600,0.9612,0.9612,0.9611,0.9612
AUDCHF,20051111,020700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,020800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051111,020900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051111,021000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,021100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,021200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,021300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051111,021400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,021500,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051111,021600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,021700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,021800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,021900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,022000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051111,022100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,022200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,022300,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051111,022400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,022500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,022600,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051111,022700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,022800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051111,022900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051111,023000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,023100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,023200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,023300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,023400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,023500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,023600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,023700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,023800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,023900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051111,024000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,024100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,024200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,024300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,024400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,024500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,024600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,024700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,024800,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051111,024900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,025000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051111,025100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,025200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,025300,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051111,025400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,025500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,025600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,025700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,025800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,025900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051111,030000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,030100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,030200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,030300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051111,030400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051111,030500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,030600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,030700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,030800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,030900,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051111,031000,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051111,031100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,031200,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051111,031300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,031400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,031500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,031600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,031700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,031800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,031900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,032000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,032100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,032200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,032300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051111,032400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,032500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,032600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,032700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051111,032800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051111,032900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051111,033000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,033100,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051111,033200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,033300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,033400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,033500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,033600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,033700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,033800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051111,033900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,034000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,034100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,034200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,034300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,034400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,034500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,034600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,034700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051111,034800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,034900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,035000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,035100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051111,035200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051111,035300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,035400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,035500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,035600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051111,035700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051111,035800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,035900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051111,040000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,040100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,040200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051111,040300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,040400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,040500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,040600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,040700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,040800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,040900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,041000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,041100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051111,041200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051111,041300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051111,041400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,041500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051111,041600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,041700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051111,041800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,041900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051111,042000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,042100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,042200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,042300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,042400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,042500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,042600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051111,042700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,042800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,042900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,043000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,043100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,043200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,043300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,043400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051111,043500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,043600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,043700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,043800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,043900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,044000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,044100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,044200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051111,044300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,044400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,044500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051111,044600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051111,044700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,044800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,044900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,045000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,045100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,045200,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051111,045300,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051111,045400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,045500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,045600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,045700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,045800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,045900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,050000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,050100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,050200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,050300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,050400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,050500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,050600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,050700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,050800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,050900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,051000,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051111,051100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,051200,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051111,051300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,051400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,051500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,051600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,051700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051111,051800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,051900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,052000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,052100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051111,052200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,052300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,052400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,052500,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051111,052600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,052700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,052800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,052900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,053000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,053100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,053200,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051111,053300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,053400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,053500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,053600,0.9625,0.9626,0.9624,0.9624
AUDCHF,20051111,053700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,053800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,053900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,054000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051111,054100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051111,054200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,054300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,054400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,054500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,054600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051111,054700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,054800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,054900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,055000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,055100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,055200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,055300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,055400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,055500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,055600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,055700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,055800,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051111,055900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051111,060000,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051111,060100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051111,060200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,060300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,060400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,060500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,060600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,060700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,060800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,060900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,061000,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051111,061100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,061200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,061300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051111,061400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,061500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,061600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,061700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051111,061800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,061900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051111,062000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,062100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,062200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051111,062300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,062400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,062500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051111,062600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,062700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,062800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,062900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,063000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,063100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,063200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,063300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,063400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,063500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,063600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051111,063700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,063800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,063900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,064000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,064100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,064200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,064300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,064400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,064500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,064600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,064700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051111,064800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051111,064900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051111,065000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051111,065100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051111,065200,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051111,065300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051111,065400,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051111,065500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051111,065600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,065700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,065800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,065900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051111,070000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051111,070100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051111,070200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051111,070300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051111,070400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051111,070500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051111,070600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051111,070700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051111,070800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051111,070900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051111,071000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051111,071100,0.9639,0.9641,0.9639,0.9640
AUDCHF,20051111,071200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051111,071300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051111,071400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051111,071500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051111,071600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051111,071700,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051111,071800,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051111,071900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051111,072000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051111,072100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051111,072200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051111,072300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051111,072400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051111,072500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051111,072600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,072700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051111,072800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,072900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051111,073000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051111,073100,0.9628,0.9631,0.9628,0.9630
AUDCHF,20051111,073200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051111,073300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051111,073400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051111,073500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051111,073600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051111,073700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,073800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,073900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,074000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,074100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,074200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051111,074300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,074400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,074500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,074600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051111,074700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051111,074800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,074900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,075000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,075100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,075200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051111,075300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,075400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,075500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051111,075600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051111,075700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051111,075800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051111,075900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051111,080000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051111,080100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051111,080200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051111,080300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051111,080400,0.9626,0.9626,0.9622,0.9622
AUDCHF,20051111,080500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,080600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051111,080700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051111,080800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,080900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,081000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,081100,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051111,081200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,081300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,081400,0.9622,0.9624,0.9622,0.9623
AUDCHF,20051111,081500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051111,081600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,081700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,081800,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051111,081900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,082000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,082100,0.9625,0.9627,0.9624,0.9624
AUDCHF,20051111,082200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051111,082300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,082400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051111,082500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,082600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,082700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,082800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,082900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051111,083000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051111,083100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,083200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,083300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051111,083400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,083500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051111,083600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,083700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051111,083800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,083900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,084000,0.9625,0.9627,0.9625,0.9626
AUDCHF,20051111,084100,0.9626,0.9626,0.9625,0.9626
AUDCHF,20051111,084200,0.9626,0.9626,0.9624,0.9625
AUDCHF,20051111,084300,0.9626,0.9627,0.9626,0.9626
AUDCHF,20051111,084400,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051111,084500,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051111,084600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051111,084700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,084800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051111,084900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051111,085000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051111,085100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051111,085200,0.9625,0.9626,0.9624,0.9626
AUDCHF,20051111,085300,0.9626,0.9627,0.9625,0.9625
AUDCHF,20051111,085400,0.9624,0.9624,0.9621,0.9621
AUDCHF,20051111,085500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,085600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051111,085700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051111,085800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051111,085900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051111,090000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,090100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051111,090200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,090300,0.9618,0.9621,0.9618,0.9620
AUDCHF,20051111,090400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051111,090500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051111,090600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,090700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051111,090800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,090900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051111,091000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051111,091100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051111,091200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,091300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,091400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,091500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,091600,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051111,091700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,091800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,091900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,092000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,092100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,092200,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051111,092300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,092400,0.9612,0.9614,0.9612,0.9614
AUDCHF,20051111,092500,0.9615,0.9617,0.9615,0.9615
AUDCHF,20051111,092600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,092700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,092800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051111,092900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051111,093000,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051111,093100,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051111,093200,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051111,093300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051111,093400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051111,093500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,093600,0.9607,0.9609,0.9607,0.9608
AUDCHF,20051111,093700,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051111,093800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,093900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051111,094000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051111,094100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051111,094200,0.9603,0.9604,0.9602,0.9603
AUDCHF,20051111,094300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,094400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051111,094500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051111,094600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051111,094700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051111,094800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,094900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,095000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051111,095100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,095200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051111,095300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051111,095400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051111,095500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051111,095600,0.9611,0.9611,0.9607,0.9607
AUDCHF,20051111,095700,0.9606,0.9606,0.9604,0.9605
AUDCHF,20051111,095800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,095900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051111,100000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,100100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,100200,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051111,100300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,100400,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051111,100500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,100600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051111,100700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,100800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,100900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051111,101000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,101100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,101200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,101300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,101400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,101500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,101600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051111,101700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,101800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051111,101900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051111,102000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,102100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051111,102200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051111,102300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051111,102400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051111,102500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,102600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,102700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,102800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,102900,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051111,103000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,103100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051111,103200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051111,103300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,103400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,103500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051111,103600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051111,103700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051111,103800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051111,103900,0.9604,0.9604,0.9600,0.9600
AUDCHF,20051111,104000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051111,104100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051111,104200,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051111,104300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051111,104400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051111,104500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051111,104600,0.9608,0.9609,0.9607,0.9607
AUDCHF,20051111,104700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,104800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051111,104900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,105000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,105100,0.9607,0.9607,0.9604,0.9606
AUDCHF,20051111,105200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051111,105300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,105400,0.9604,0.9606,0.9604,0.9605
AUDCHF,20051111,105500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,105600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,105700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051111,105800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051111,105900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051111,110000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,110100,0.9603,0.9607,0.9603,0.9607
AUDCHF,20051111,110200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,110300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,110400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051111,110500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051111,110600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051111,110700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,110800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,110900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,111000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051111,111100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,111200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,111300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,111400,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051111,111500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051111,111600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,111700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,111800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,111900,0.9609,0.9611,0.9609,0.9609
AUDCHF,20051111,112000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,112100,0.9610,0.9610,0.9606,0.9606
AUDCHF,20051111,112200,0.9607,0.9609,0.9607,0.9607
AUDCHF,20051111,112300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051111,112400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,112500,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051111,112600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051111,112700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,112800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,112900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,113000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051111,113100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051111,113200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,113300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,113400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,113500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051111,113600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,113700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051111,113800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,113900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,114000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051111,114100,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051111,114200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,114300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,114400,0.9608,0.9609,0.9607,0.9607
AUDCHF,20051111,114500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,114600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051111,114700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,114800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,114900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,115000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,115100,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051111,115200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,115300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051111,115400,0.9604,0.9606,0.9603,0.9606
AUDCHF,20051111,115500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051111,115600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051111,115700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051111,115800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051111,115900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051111,120000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051111,120100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,120200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,120300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,120400,0.9609,0.9609,0.9607,0.9609
AUDCHF,20051111,120500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,120600,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051111,120700,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051111,120800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,120900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,121000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,121100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051111,121200,0.9612,0.9613,0.9611,0.9613
AUDCHF,20051111,121300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,121400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051111,121500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,121600,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051111,121700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,121800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,121900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,122000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,122100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,122200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051111,122300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,122400,0.9614,0.9615,0.9613,0.9615
AUDCHF,20051111,122500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,122600,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051111,122700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051111,122800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,122900,0.9610,0.9612,0.9610,0.9612
AUDCHF,20051111,123000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,123100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,123200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,123300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,123400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,123500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,123600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,123700,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051111,123800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051111,123900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,124000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051111,124100,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051111,124200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051111,124300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051111,124400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,124500,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051111,124600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,124700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,124800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,124900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,125000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,125100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,125200,0.9618,0.9618,0.9614,0.9614
AUDCHF,20051111,125300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,125400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,125500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,125600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051111,125700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051111,125800,0.9615,0.9618,0.9615,0.9618
AUDCHF,20051111,125900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051111,130000,0.9616,0.9618,0.9614,0.9618
AUDCHF,20051111,130100,0.9619,0.9619,0.9616,0.9616
AUDCHF,20051111,130200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051111,130300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,130400,0.9614,0.9618,0.9614,0.9618
AUDCHF,20051111,130500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,130600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,130700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051111,130800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051111,130900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,131000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,131100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,131200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,131300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,131400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,131500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,131600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,131700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,131800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,131900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,132000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,132100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051111,132200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,132300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,132400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,132500,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051111,132600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,132700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,132800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051111,132900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,133000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,133100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,133200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,133300,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051111,133400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051111,133500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,133600,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051111,133700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,133800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,133900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,134000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051111,134100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,134200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,134300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051111,134400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051111,134500,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051111,134600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,134700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051111,134800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051111,134900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051111,135000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051111,135100,0.9606,0.9606,0.9605,0.9606
AUDCHF,20051111,135200,0.9606,0.9607,0.9604,0.9604
AUDCHF,20051111,135300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,135400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051111,135500,0.9604,0.9608,0.9604,0.9608
AUDCHF,20051111,135600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,135700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,135800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051111,135900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051111,140000,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051111,140100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,140200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,140300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,140400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,140500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051111,140600,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051111,140700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,140800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,140900,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051111,141000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,141100,0.9611,0.9613,0.9611,0.9611
AUDCHF,20051111,141200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,141300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051111,141400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051111,141500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20051111,141600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,141700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,141800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,141900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,142000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,142100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,142200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,142300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,142400,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051111,142500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,142600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,142700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,142800,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051111,142900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,143000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051111,143100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051111,143200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051111,143300,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051111,143400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,143500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,143600,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051111,143700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,143800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,143900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,144000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,144100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,144200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,144300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,144400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,144500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,144600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,144700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,144800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,144900,0.9616,0.9618,0.9616,0.9617
AUDCHF,20051111,145000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,145100,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051111,145200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051111,145300,0.9619,0.9620,0.9618,0.9619
AUDCHF,20051111,145400,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051111,145500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,145600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,145700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,145800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,145900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,150000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051111,150100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,150200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,150300,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051111,150400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,150500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20051111,150600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,150700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051111,150800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,150900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,151000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,151100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,151200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,151300,0.9615,0.9618,0.9615,0.9618
AUDCHF,20051111,151400,0.9618,0.9619,0.9617,0.9619
AUDCHF,20051111,151500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,151600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051111,151700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051111,151800,0.9619,0.9619,0.9618,0.9619
AUDCHF,20051111,151900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,152000,0.9619,0.9620,0.9618,0.9620
AUDCHF,20051111,152100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,152200,0.9620,0.9620,0.9618,0.9620
AUDCHF,20051111,152300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,152400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051111,152500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051111,152600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,152700,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051111,152800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,152900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,153000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051111,153100,0.9619,0.9620,0.9618,0.9618
AUDCHF,20051111,153200,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051111,153300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,153400,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051111,153500,0.9619,0.9621,0.9618,0.9621
AUDCHF,20051111,153600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,153700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051111,153800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,153900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,154000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,154100,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051111,154200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,154300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051111,154400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,154500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,154600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,154700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051111,154800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,154900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051111,155000,0.9612,0.9612,0.9609,0.9609
AUDCHF,20051111,155100,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051111,155200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051111,155300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,155400,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051111,155500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,155600,0.9609,0.9611,0.9609,0.9610
AUDCHF,20051111,155700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051111,155800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051111,155900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,160000,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051111,160100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,160200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,160300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051111,160400,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051111,160500,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051111,160600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051111,160700,0.9612,0.9613,0.9611,0.9612
AUDCHF,20051111,160800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051111,160900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051111,161000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,161100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,161200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051111,161300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,161400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,161500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,161600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051111,161700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,161800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051111,161900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,162000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051111,162100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,162200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,162300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051111,162400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,162500,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051111,162600,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051111,162700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,162800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,162900,0.9617,0.9619,0.9617,0.9618
AUDCHF,20051111,163000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051111,163100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051111,163200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051111,163300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051111,163400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,163500,0.9621,0.9622,0.9620,0.9622
AUDCHF,20051111,163600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,163700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051111,163800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,163900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,164000,0.9621,0.9623,0.9621,0.9623
AUDCHF,20051111,164100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051111,164200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,164300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,164400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,164500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051111,164600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,164700,0.9620,0.9624,0.9620,0.9624
AUDCHF,20051111,164800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051111,164900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051111,165000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051111,165100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051111,165200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,165300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,165400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,165500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,165600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051111,165700,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051111,165800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,165900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,170000,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051111,170100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051111,170200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,170300,0.9622,0.9622,0.9620,0.9622
AUDCHF,20051111,170400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,170500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051111,170600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051111,170700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,170800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,170900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051111,171000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,171100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051111,171200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051111,171300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,171400,0.9622,0.9622,0.9620,0.9621
AUDCHF,20051111,171500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,171600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,171700,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051111,171800,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051111,171900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,172000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051111,172100,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051111,172200,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051111,172300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051111,172400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051111,172500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,172600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,172700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,172800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051111,172900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,173000,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051111,173100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,173200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,173300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,173400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051111,173500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,173600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,173700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,173800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,173900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,174000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051111,174100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,174200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051111,174300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051111,174400,0.9609,0.9612,0.9609,0.9612
AUDCHF,20051111,174500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051111,174600,0.9613,0.9618,0.9613,0.9618
AUDCHF,20051111,174700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,174800,0.9618,0.9618,0.9615,0.9617
AUDCHF,20051111,174900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051111,175000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,175100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,175200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051111,175300,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051111,175400,0.9616,0.9620,0.9616,0.9620
AUDCHF,20051111,175500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051111,175600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051111,175700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,175800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051111,175900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,180000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051111,180100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051111,180200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051111,180300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,180400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,180500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051111,180600,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051111,180700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,180800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,180900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051111,181000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051111,181100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,181200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,181300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,181400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051111,181500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,181600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051111,181700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,181800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051111,181900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,182000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051111,182100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,182200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,182300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,182400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,182500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,182600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,182700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,182800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051111,182900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,183000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,183100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,183200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,183300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,183400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,183500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,183600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,183700,0.9613,0.9614,0.9612,0.9614
AUDCHF,20051111,183800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,183900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,184000,0.9614,0.9614,0.9612,0.9614
AUDCHF,20051111,184100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,184200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,184300,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051111,184400,0.9613,0.9613,0.9612,0.9613
AUDCHF,20051111,184500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,184600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,184700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,184800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,184900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,185000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,185100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,185200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051111,185300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,185400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051111,185500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,185600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,185700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,185800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,185900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051111,190000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051111,190100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,190200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051111,190300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051111,190400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,190500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051111,190600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051111,190700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051111,190800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051111,190900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,191000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,191100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,191200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,191300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,191400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,191500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,191600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051111,191700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,191800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,191900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051111,192000,0.9612,0.9616,0.9612,0.9616
AUDCHF,20051111,192100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,192200,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051111,192300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,192400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,192500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,192600,0.9617,0.9618,0.9616,0.9618
AUDCHF,20051111,192700,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051111,192800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,192900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,193000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,193100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,193200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,193300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,193400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051111,193500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,193600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,193700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,193800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051111,193900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,194000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,194100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,194900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,195000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,195100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,195200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,195300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,195400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,195500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,195600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,195700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,195800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051111,195900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051111,200000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051111,200100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,200200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,200300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,200400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,200500,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051111,200600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,200700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051111,200800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,200900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,201000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,201100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,201200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,201300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051111,201400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051111,201500,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051111,201600,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051111,201700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,201800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,201900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,202000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,202100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,202200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,202300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,202400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,202500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,202600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,202700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,202800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,202900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,203000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,203100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,203200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,203300,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051111,203400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,203500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051111,203600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051111,203700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051111,203800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,203900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,204000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,204100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,204200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051111,204300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051111,204400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,204500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,204600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,204700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,204800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,204900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,205000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,205100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,205200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,205300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,205400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051111,205500,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051111,205600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051111,205700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,205800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051111,205900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051111,210000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051111,210100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051111,210200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,210300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,210400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051111,210500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051111,210600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051111,210700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,210800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,210900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,211000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,211100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,211200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051111,211300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,211400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,211500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,211600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,211700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,211800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,211900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,212000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,212100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,212200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,212300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,212400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,212500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,212600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051111,212700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051111,212800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051111,212900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,213900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051111,214000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,214100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051111,214200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051111,214300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051111,214400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051111,214500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,214600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,214700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051111,214800,0.9609,0.9609,0.9604,0.9604
AUDCHF,20051111,214900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051111,215000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051111,215100,0.9605,0.9605,0.9603,0.9604
AUDCHF,20051111,215200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,215300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051111,215400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051111,215500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,215600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051111,215700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051111,215800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051111,215900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051111,220000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20051111,000100,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051111,000200,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051111,000300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,000400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,000500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,000600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,000700,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051111,000800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051111,000900,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051111,001000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051111,001100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051111,001200,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051111,001300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,001400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,001500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,001600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051111,001700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,001800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,001900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,002000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,002100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,002200,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051111,002300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,002400,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051111,002500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,002600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,002700,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051111,002800,0.8685,0.8685,0.8684,0.8685
AUDCAD,20051111,002900,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051111,003000,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051111,003100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051111,003200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051111,003300,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051111,003400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051111,003500,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051111,003600,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051111,003700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051111,003800,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051111,003900,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051111,004000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,004100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,004200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,004300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,004400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,004500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,004600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,004700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051111,004800,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051111,004900,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051111,005000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051111,005100,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051111,005200,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051111,005300,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051111,005400,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051111,005500,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051111,005600,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051111,005700,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051111,005800,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051111,005900,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051111,010000,0.8685,0.8691,0.8685,0.8691
AUDCAD,20051111,010100,0.8691,0.8691,0.8688,0.8689
AUDCAD,20051111,010200,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051111,010300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,010400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,010500,0.8687,0.8690,0.8687,0.8690
AUDCAD,20051111,010600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051111,010700,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051111,010800,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051111,010900,0.8692,0.8698,0.8692,0.8698
AUDCAD,20051111,011000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,011100,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051111,011200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,011300,0.8694,0.8697,0.8694,0.8697
AUDCAD,20051111,011400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051111,011500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051111,011600,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051111,011700,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051111,011800,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051111,011900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,012000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,012100,0.8701,0.8701,0.8697,0.8697
AUDCAD,20051111,012200,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,012300,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051111,012400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,012500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,012600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,012700,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,012800,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,012900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,013000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,013100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,013200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,013300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051111,013400,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051111,013500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051111,013600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051111,013700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051111,013800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051111,013900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,014000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,014100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,014200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,014300,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,014400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,014500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,014600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,014700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,014800,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051111,014900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,015000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,015100,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,015200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,015300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,015400,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,015500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,015600,0.8695,0.8696,0.8695,0.8695
AUDCAD,20051111,015700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,015800,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051111,015900,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051111,020000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,020100,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051111,020200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,020300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,020400,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051111,020500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,020600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,020700,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051111,020800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051111,020900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,021000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,021100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,021200,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051111,021300,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,021400,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,021500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,021600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051111,021700,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051111,021800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,021900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051111,022000,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051111,022100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,022200,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051111,022300,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051111,022400,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051111,022500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,022600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,022700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051111,022800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,022900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,023000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,023100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,023200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,023300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051111,023400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,023500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,023600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,023700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,023800,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051111,023900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,024000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,024100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,024200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,024300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,024400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051111,024500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051111,024600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,024700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,024800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,024900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,025000,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051111,025100,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051111,025200,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,025300,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,025400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,025500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,025600,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,025700,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,025800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,025900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,030000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,030100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051111,030200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051111,030300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051111,030400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051111,030500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,030600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,030700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051111,030800,0.8698,0.8700,0.8698,0.8700
AUDCAD,20051111,030900,0.8701,0.8703,0.8701,0.8703
AUDCAD,20051111,031000,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,031100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,031200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,031300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,031400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,031500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,031600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,031700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,031800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,031900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,032000,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,032100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,032200,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,032300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,032400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,032500,0.8706,0.8707,0.8705,0.8705
AUDCAD,20051111,032600,0.8706,0.8708,0.8704,0.8704
AUDCAD,20051111,032700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,032800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,032900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,033000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,033100,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051111,033200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,033300,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,033400,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051111,033500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,033600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,033700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,033800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,033900,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051111,034000,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,034100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,034200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,034300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,034400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,034500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,034600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,034700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,034800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,034900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,035000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,035100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,035200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051111,035300,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,035400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,035500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,035600,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,035700,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,035800,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,035900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,040000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,040100,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,040200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,040300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,040400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,040500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,040600,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051111,040700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,040800,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051111,040900,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,041000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,041100,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051111,041200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,041300,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,041400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,041500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,041600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,041700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,041800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,041900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,042000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,042100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,042200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,042300,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,042400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,042500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,042600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,042700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,042800,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,042900,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,043000,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,043100,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,043200,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051111,043300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,043400,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,043500,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051111,043600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,043700,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,043800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,043900,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051111,044000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,044100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051111,044200,0.8716,0.8716,0.8714,0.8714
AUDCAD,20051111,044300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,044400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,044500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,044600,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051111,044700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,044800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,044900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,045000,0.8711,0.8711,0.8709,0.8710
AUDCAD,20051111,045100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,045200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,045300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051111,045400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,045500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,045600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,045700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,045800,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,045900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,050000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,050100,0.8712,0.8712,0.8711,0.8712
AUDCAD,20051111,050200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,050300,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,050400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,050500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,050600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,050700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,050800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,050900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,051000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,051100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,051200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,051300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,051400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,051500,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,051600,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,051700,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,051800,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051111,051900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,052000,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,052100,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,052200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,052300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,052400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,052500,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,052600,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,052700,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051111,052800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,052900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,053000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,053100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,053200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051111,053300,0.8709,0.8709,0.8708,0.8709
AUDCAD,20051111,053400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,053500,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,053600,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,053700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,053800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,053900,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,054000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,054100,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,054200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,054300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,054400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,054500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,054600,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,054700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,054800,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,054900,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,055000,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,055100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,055200,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,055300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,055400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,055500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,055600,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,055700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,055800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,055900,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,060000,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,060100,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,060200,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,060300,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051111,060400,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,060500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,060600,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,060700,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,060800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,060900,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,061000,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051111,061100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,061200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,061300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,061400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,061500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,061600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,061700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,061800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,061900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,062000,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,062100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,062200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,062300,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,062400,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,062500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,062600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,062700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,062800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,062900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,063000,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,063100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,063200,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,063300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,063400,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051111,063500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,063600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,063700,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,063800,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,063900,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,064000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,064100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,064200,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,064300,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,064400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,064500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,064600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,064700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,064800,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051111,064900,0.8708,0.8710,0.8708,0.8710
AUDCAD,20051111,065000,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051111,065100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,065200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,065300,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,065400,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,065500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,065600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,065700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,065800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,065900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,070000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,070100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,070200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,070300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,070400,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051111,070500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,070600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,070700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,070800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051111,070900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051111,071000,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051111,071100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,071200,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051111,071300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,071400,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,071500,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051111,071600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,071700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,071800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,071900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,072000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,072100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,072200,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,072300,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051111,072400,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051111,072500,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051111,072600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,072700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,072800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,072900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,073000,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051111,073100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,073200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,073300,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,073400,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,073500,0.8709,0.8709,0.8708,0.8709
AUDCAD,20051111,073600,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,073700,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051111,073800,0.8706,0.8708,0.8706,0.8707
AUDCAD,20051111,073900,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,074000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,074100,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,074200,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,074300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,074400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,074500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,074600,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,074700,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051111,074800,0.8708,0.8708,0.8707,0.8708
AUDCAD,20051111,074900,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,075000,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,075100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,075200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,075300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,075400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,075500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,075600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,075700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,075800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,075900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,080000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,080100,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051111,080200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,080300,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051111,080400,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051111,080500,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051111,080600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,080700,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051111,080800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,080900,0.8708,0.8711,0.8708,0.8711
AUDCAD,20051111,081000,0.8711,0.8711,0.8707,0.8707
AUDCAD,20051111,081100,0.8706,0.8707,0.8705,0.8707
AUDCAD,20051111,081200,0.8707,0.8707,0.8706,0.8707
AUDCAD,20051111,081300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,081400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,081500,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051111,081600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,081700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,081800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,081900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,082000,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,082100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,082200,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,082300,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,082400,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,082500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,082600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,082700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,082800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,082900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,083000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,083100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,083200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,083300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,083400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,083500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,083600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,083700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,083800,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051111,083900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051111,084000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,084100,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051111,084200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,084300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,084400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,084500,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051111,084600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,084700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,084800,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051111,084900,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,085000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,085100,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,085200,0.8704,0.8704,0.8702,0.8703
AUDCAD,20051111,085300,0.8703,0.8704,0.8703,0.8703
AUDCAD,20051111,085400,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051111,085500,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,085600,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051111,085700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051111,085800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,085900,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051111,090000,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051111,090100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051111,090200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,090300,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051111,090400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051111,090500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051111,090600,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051111,090700,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051111,090800,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051111,090900,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051111,091000,0.8701,0.8703,0.8701,0.8703
AUDCAD,20051111,091100,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051111,091200,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051111,091300,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,091400,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,091500,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051111,091600,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,091700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,091800,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051111,091900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,092000,0.8709,0.8711,0.8709,0.8709
AUDCAD,20051111,092100,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051111,092200,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051111,092300,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051111,092400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,092500,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051111,092600,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,092700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,092800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,092900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,093000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,093100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,093200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,093300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,093400,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,093500,0.8710,0.8711,0.8709,0.8711
AUDCAD,20051111,093600,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051111,093700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,093800,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,093900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,094000,0.8703,0.8703,0.8701,0.8701
AUDCAD,20051111,094100,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051111,094200,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051111,094300,0.8699,0.8704,0.8699,0.8703
AUDCAD,20051111,094400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,094500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,094600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,094700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,094800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,094900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,095000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,095100,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051111,095200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,095300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,095400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,095500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,095600,0.8706,0.8706,0.8699,0.8699
AUDCAD,20051111,095700,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051111,095800,0.8696,0.8697,0.8695,0.8695
AUDCAD,20051111,095900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,100000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,100100,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051111,100200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,100300,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,100400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051111,100500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051111,100600,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,100700,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,100800,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051111,100900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101600,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051111,101700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051111,101800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,101900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,102000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,102100,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051111,102200,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051111,102300,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051111,102400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051111,102500,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051111,102600,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051111,102700,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051111,102800,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051111,102900,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051111,103000,0.8686,0.8687,0.8686,0.8686
AUDCAD,20051111,103100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051111,103200,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051111,103300,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051111,103400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051111,103500,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051111,103600,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051111,103700,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051111,103800,0.8683,0.8685,0.8683,0.8685
AUDCAD,20051111,103900,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051111,104000,0.8685,0.8690,0.8685,0.8690
AUDCAD,20051111,104100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051111,104200,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051111,104300,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051111,104400,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051111,104500,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051111,104600,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051111,104700,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051111,104800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051111,104900,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051111,105000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051111,105100,0.8695,0.8698,0.8695,0.8698
AUDCAD,20051111,105200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051111,105300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051111,105400,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051111,105500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051111,105600,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051111,105700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,105800,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051111,105900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,110000,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051111,110100,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051111,110200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,110300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,110400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,110500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051111,110600,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051111,110700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,110800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051111,110900,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051111,111000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,111100,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051111,111200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051111,111300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051111,111400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,111500,0.8702,0.8702,0.8699,0.8701
AUDCAD,20051111,111600,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051111,111700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051111,111800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051111,111900,0.8699,0.8701,0.8699,0.8700
AUDCAD,20051111,112000,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051111,112100,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051111,112200,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,112300,0.8704,0.8706,0.8704,0.8705
AUDCAD,20051111,112400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,112500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,112600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,112700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,112800,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051111,112900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,113000,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,113100,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051111,113200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,113300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,113400,0.8704,0.8704,0.8703,0.8704
AUDCAD,20051111,113500,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051111,113600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051111,113700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,113800,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051111,113900,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,114000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,114100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051111,114200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,114300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,114400,0.8703,0.8704,0.8702,0.8702
AUDCAD,20051111,114500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,114600,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,114700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,114800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,114900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,115000,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051111,115100,0.8702,0.8702,0.8700,0.8702
AUDCAD,20051111,115200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,115300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,115400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,115500,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051111,115600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,115700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,115800,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051111,115900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,120000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051111,120100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051111,120200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,120300,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,120400,0.8704,0.8704,0.8702,0.8703
AUDCAD,20051111,120500,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051111,120600,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051111,120700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,120800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,120900,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,121000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,121100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,121200,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,121300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,121400,0.8705,0.8705,0.8701,0.8701
AUDCAD,20051111,121500,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051111,121600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,121700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,121800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,121900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,122000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,122100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,122200,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,122300,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051111,122400,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051111,122500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051111,122600,0.8709,0.8709,0.8707,0.8708
AUDCAD,20051111,122700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,122800,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,122900,0.8707,0.8710,0.8707,0.8710
AUDCAD,20051111,123000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,123100,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,123200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051111,123300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,123400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,123500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,123600,0.8710,0.8713,0.8710,0.8713
AUDCAD,20051111,123700,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051111,123800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,123900,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051111,124000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,124100,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051111,124200,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,124300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,124400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,124500,0.8712,0.8712,0.8710,0.8711
AUDCAD,20051111,124600,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,124700,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051111,124800,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,124900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,125000,0.8712,0.8714,0.8712,0.8714
AUDCAD,20051111,125100,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051111,125200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,125300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051111,125400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,125500,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051111,125600,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051111,125700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,125800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,125900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,130000,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051111,130100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,130200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,130300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,130400,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051111,130500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,130600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,130700,0.8706,0.8709,0.8706,0.8709
AUDCAD,20051111,130800,0.8708,0.8708,0.8704,0.8704
AUDCAD,20051111,130900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051111,131000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,131100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,131200,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051111,131300,0.8700,0.8700,0.8699,0.8700
AUDCAD,20051111,131400,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051111,131500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,131600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,131700,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051111,131800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,131900,0.8702,0.8705,0.8702,0.8705
AUDCAD,20051111,132000,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051111,132100,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051111,132200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,132300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051111,132400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051111,132500,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051111,132600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,132700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051111,132800,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051111,132900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,133000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,133100,0.8701,0.8701,0.8699,0.8700
AUDCAD,20051111,133200,0.8701,0.8705,0.8701,0.8705
AUDCAD,20051111,133300,0.8704,0.8705,0.8703,0.8705
AUDCAD,20051111,133400,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051111,133500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,133600,0.8703,0.8704,0.8702,0.8702
AUDCAD,20051111,133700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,133800,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051111,133900,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051111,134000,0.8703,0.8705,0.8703,0.8703
AUDCAD,20051111,134100,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051111,134200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051111,134300,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051111,134400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051111,134500,0.8701,0.8701,0.8699,0.8701
AUDCAD,20051111,134600,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051111,134700,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051111,134800,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051111,134900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051111,135000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,135100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051111,135200,0.8703,0.8703,0.8701,0.8701
AUDCAD,20051111,135300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051111,135400,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051111,135500,0.8702,0.8706,0.8702,0.8706
AUDCAD,20051111,135600,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,135700,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,135800,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,135900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,140000,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,140100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,140200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,140300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,140400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,140500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,140600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,140700,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,140800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,140900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,141000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,141100,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051111,141200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,141300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051111,141400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,141500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,141600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,141700,0.8715,0.8716,0.8715,0.8715
AUDCAD,20051111,141800,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051111,141900,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051111,142000,0.8716,0.8716,0.8715,0.8716
AUDCAD,20051111,142100,0.8716,0.8719,0.8716,0.8719
AUDCAD,20051111,142200,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051111,142300,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051111,142400,0.8718,0.8718,0.8715,0.8715
AUDCAD,20051111,142500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,142600,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051111,142700,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051111,142800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,142900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,143000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,143100,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051111,143200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,143300,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051111,143400,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,143500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,143600,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,143700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,143800,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051111,143900,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051111,144000,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051111,144100,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051111,144200,0.8718,0.8719,0.8717,0.8719
AUDCAD,20051111,144300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,144400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,144500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,144600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,144700,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051111,144800,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051111,144900,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051111,145000,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051111,145100,0.8725,0.8728,0.8725,0.8728
AUDCAD,20051111,145200,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051111,145300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051111,145400,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051111,145500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051111,145600,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051111,145700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,145800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,145900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,150000,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051111,150100,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,150200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,150300,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,150400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,150500,0.8718,0.8720,0.8718,0.8720
AUDCAD,20051111,150600,0.8721,0.8723,0.8721,0.8723
AUDCAD,20051111,150700,0.8723,0.8723,0.8721,0.8721
AUDCAD,20051111,150800,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051111,150900,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051111,151000,0.8721,0.8722,0.8721,0.8721
AUDCAD,20051111,151100,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,151200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,151300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,151400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,151500,0.8719,0.8721,0.8719,0.8721
AUDCAD,20051111,151600,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051111,151700,0.8721,0.8723,0.8721,0.8723
AUDCAD,20051111,151800,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051111,151900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051111,152000,0.8721,0.8721,0.8719,0.8720
AUDCAD,20051111,152100,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051111,152200,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051111,152300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,152400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,152500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,152600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,152700,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051111,152800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,152900,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,153000,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051111,153100,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051111,153200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,153300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,153400,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051111,153500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,153600,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,153700,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051111,153800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,153900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,154000,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,154100,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051111,154200,0.8713,0.8714,0.8713,0.8713
AUDCAD,20051111,154300,0.8712,0.8712,0.8710,0.8712
AUDCAD,20051111,154400,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051111,154500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,154600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,154700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,154800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,154900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,155000,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051111,155100,0.8708,0.8708,0.8705,0.8707
AUDCAD,20051111,155200,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051111,155300,0.8703,0.8707,0.8703,0.8707
AUDCAD,20051111,155400,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051111,155500,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,155600,0.8707,0.8708,0.8706,0.8706
AUDCAD,20051111,155700,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051111,155800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,155900,0.8706,0.8709,0.8706,0.8709
AUDCAD,20051111,160000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051111,160100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,160200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,160300,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,160400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,160500,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051111,160600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,160700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,160800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,160900,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051111,161000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,161100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,161200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,161300,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,161400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,161500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,161600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,161700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,161800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051111,161900,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051111,162000,0.8704,0.8705,0.8703,0.8703
AUDCAD,20051111,162100,0.8703,0.8704,0.8702,0.8704
AUDCAD,20051111,162200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,162300,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,162400,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,162500,0.8704,0.8704,0.8701,0.8701
AUDCAD,20051111,162600,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051111,162700,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051111,162800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,162900,0.8702,0.8704,0.8702,0.8703
AUDCAD,20051111,163000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,163100,0.8703,0.8704,0.8703,0.8703
AUDCAD,20051111,163200,0.8704,0.8709,0.8704,0.8709
AUDCAD,20051111,163300,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,163400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,163500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,163600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,163700,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,163800,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,163900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,164000,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051111,164100,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,164200,0.8718,0.8719,0.8717,0.8719
AUDCAD,20051111,164300,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,164400,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051111,164500,0.8719,0.8721,0.8719,0.8721
AUDCAD,20051111,164600,0.8720,0.8722,0.8720,0.8720
AUDCAD,20051111,164700,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,164800,0.8720,0.8722,0.8718,0.8718
AUDCAD,20051111,164900,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051111,165000,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,165100,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051111,165200,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051111,165300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051111,165400,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051111,165500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,165600,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,165700,0.8720,0.8720,0.8718,0.8718
AUDCAD,20051111,165800,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051111,165900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,170000,0.8716,0.8716,0.8715,0.8716
AUDCAD,20051111,170100,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051111,170200,0.8717,0.8720,0.8717,0.8720
AUDCAD,20051111,170300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,170400,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,170500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,170600,0.8719,0.8721,0.8719,0.8721
AUDCAD,20051111,170700,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051111,170800,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051111,170900,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051111,171000,0.8726,0.8727,0.8723,0.8723
AUDCAD,20051111,171100,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051111,171200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051111,171300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051111,171400,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051111,171500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051111,171600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051111,171700,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051111,171800,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051111,171900,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051111,172000,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051111,172100,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,172200,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,172300,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051111,172400,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,172500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,172600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,172700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,172800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,172900,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,173000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,173100,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051111,173200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,173300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,173400,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051111,173500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,173600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,173700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,173800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,173900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,174000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,174100,0.8713,0.8715,0.8712,0.8712
AUDCAD,20051111,174200,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051111,174300,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051111,174400,0.8715,0.8718,0.8715,0.8718
AUDCAD,20051111,174500,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051111,174600,0.8718,0.8722,0.8718,0.8722
AUDCAD,20051111,174700,0.8724,0.8724,0.8721,0.8722
AUDCAD,20051111,174800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,174900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,175000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,175100,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,175200,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,175300,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051111,175400,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051111,175500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051111,175600,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051111,175700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051111,175800,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051111,175900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051111,180000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051111,180100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051111,180200,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051111,180300,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051111,180400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051111,180500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051111,180600,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051111,180700,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051111,180800,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051111,180900,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051111,181000,0.8715,0.8716,0.8714,0.8714
AUDCAD,20051111,181100,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051111,181200,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051111,181300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,181400,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051111,181500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,181600,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051111,181700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,181800,0.8715,0.8716,0.8715,0.8715
AUDCAD,20051111,181900,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051111,182000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,182100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051111,182200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051111,182300,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051111,182400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,182500,0.8708,0.8708,0.8706,0.8708
AUDCAD,20051111,182600,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051111,182700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,182800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,182900,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,183000,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,183100,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051111,183200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,183300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051111,183400,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051111,183500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,183600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,183700,0.8706,0.8706,0.8704,0.8705
AUDCAD,20051111,183800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,183900,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051111,184000,0.8706,0.8706,0.8704,0.8705
AUDCAD,20051111,184100,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051111,184200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,184300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,184400,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051111,184500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051111,184600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,184700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,184800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051111,184900,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051111,185000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,185100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,185200,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051111,185300,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051111,185400,0.8703,0.8704,0.8703,0.8703
AUDCAD,20051111,185500,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051111,185600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051111,185700,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051111,185800,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051111,185900,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051111,190000,0.8700,0.8700,0.8698,0.8699
AUDCAD,20051111,190100,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051111,190200,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051111,190300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051111,190400,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,190500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,190600,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051111,190700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,190800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,190900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051111,191000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051111,191100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,191200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,191300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051111,191400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051111,191500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051111,191600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,191700,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051111,191800,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051111,191900,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051111,192000,0.8706,0.8709,0.8706,0.8709
AUDCAD,20051111,192100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051111,192200,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,192300,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,192400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051111,192500,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051111,192600,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051111,192700,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051111,192800,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051111,192900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,193000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051111,193100,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051111,193200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,193300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,193400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,193500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,193600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,193700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,193800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051111,193900,0.8711,0.8714,0.8711,0.8714
AUDCAD,20051111,194000,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051111,194100,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,194200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,194300,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051111,194400,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051111,194500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,194600,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051111,194700,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,194800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,194900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,195000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,195100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,195200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,195300,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,195400,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051111,195500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,195600,0.8719,0.8719,0.8718,0.8719
AUDCAD,20051111,195700,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,195800,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051111,195900,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051111,200000,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051111,200100,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,200200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,200300,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051111,200400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,200500,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,200600,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,200700,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051111,200800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,200900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,201000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,201100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,201200,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,201300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,201400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,201500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,201600,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,201700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,201800,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,201900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,202000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,202100,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,202200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,202300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,202400,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051111,202500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051111,202600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,202700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051111,202800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051111,202900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,203000,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051111,203100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,203200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,203300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051111,203400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051111,203500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,203600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,203700,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,203800,0.8717,0.8718,0.8717,0.8717
AUDCAD,20051111,203900,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051111,204000,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,204100,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051111,204200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,204300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,204400,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051111,204500,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,204600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,204700,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051111,204800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,204900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,205000,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,205100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,205200,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051111,205300,0.8718,0.8718,0.8716,0.8716
AUDCAD,20051111,205400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,205500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,205600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,205700,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051111,205800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,205900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051111,210000,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051111,210100,0.8718,0.8718,0.8716,0.8716
AUDCAD,20051111,210200,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051111,210300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,210400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,210500,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051111,210600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,210700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,210800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,210900,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,211000,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,211100,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,211200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,211300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,211400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,211500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,211600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,211700,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,211800,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051111,211900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051111,212000,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051111,212100,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051111,212200,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051111,212300,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051111,212400,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051111,212500,0.8714,0.8716,0.8714,0.8716
AUDCAD,20051111,212600,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051111,212700,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051111,212800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051111,212900,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051111,213000,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,213100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051111,213200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051111,213300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051111,213400,0.8717,0.8717,0.8714,0.8714
AUDCAD,20051111,213500,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051111,213600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,213700,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051111,213800,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051111,213900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,214000,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,214100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,214200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,214300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,214400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,214500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,214600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,214700,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,214800,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051111,214900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,215000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,215100,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,215200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,215300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051111,215400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,215500,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051111,215600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051111,215700,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051111,215800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051111,215900,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051111,220000,0.8713,0.8713,0.8713,0.8713
AUDNZD,20051111,000100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,000200,1.0633,1.0633,1.0630,1.0630
AUDNZD,20051111,000300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051111,000400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,000500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,000600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,000700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,000800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,000900,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051111,001000,1.0635,1.0635,1.0633,1.0633
AUDNZD,20051111,001100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051111,001200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,001300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,001400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051111,001500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051111,001600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051111,001700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051111,001800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,001900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,002000,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051111,002100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,002200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,002300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,002400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,002500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,002600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,002700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,002800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051111,002900,1.0632,1.0632,1.0630,1.0631
AUDNZD,20051111,003000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051111,003100,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051111,003200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051111,003300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,003400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051111,003500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,003600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,003700,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051111,003800,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051111,003900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,004000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051111,004100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051111,004200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,004300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,004400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,004500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051111,004600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051111,004700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,004800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051111,004900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051111,005000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051111,005100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,005200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,005300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051111,005400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,005500,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051111,005600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051111,005700,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051111,005800,1.0630,1.0633,1.0630,1.0633
AUDNZD,20051111,005900,1.0634,1.0638,1.0634,1.0638
AUDNZD,20051111,010000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051111,010100,1.0637,1.0637,1.0635,1.0637
AUDNZD,20051111,010200,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051111,010300,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051111,010400,1.0635,1.0638,1.0635,1.0638
AUDNZD,20051111,010500,1.0638,1.0641,1.0638,1.0641
AUDNZD,20051111,010600,1.0641,1.0644,1.0640,1.0644
AUDNZD,20051111,010700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,010800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051111,010900,1.0644,1.0649,1.0644,1.0649
AUDNZD,20051111,011000,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051111,011100,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,011200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051111,011300,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051111,011400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,011500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,011600,1.0649,1.0650,1.0648,1.0649
AUDNZD,20051111,011700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,011800,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051111,011900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,012000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,012100,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051111,012200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,012300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,012400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,012500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,012600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,012700,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051111,012800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,012900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,013000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,013100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,013200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,013300,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051111,013400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,013500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051111,013600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051111,013700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,013800,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051111,013900,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,014000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,014100,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051111,014200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,014300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,014400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,014500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,014600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,014700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,014800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,014900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,015000,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051111,015100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,015200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,015300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,015400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,015500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,015600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,015700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,015800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,015900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,020000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,020100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,020200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,020300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,020400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,020500,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051111,020600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,020700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,020800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,020900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,021000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,021100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,021200,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051111,021300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,021400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,021500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,021600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051111,021700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,021800,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051111,021900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,022000,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051111,022100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,022200,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051111,022300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,022400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051111,022500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,022600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051111,022700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,022800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051111,022900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,023000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,023100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,023200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051111,023300,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051111,023400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,023500,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051111,023600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,023700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,023800,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051111,023900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,024000,1.0651,1.0651,1.0650,1.0651
AUDNZD,20051111,024100,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051111,024200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,024300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,024400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051111,024500,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051111,024600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,024700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,024800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,024900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,025000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,025100,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051111,025200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,025300,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051111,025400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051111,025500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,025600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,025700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,025800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,025900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,030000,1.0654,1.0656,1.0654,1.0655
AUDNZD,20051111,030100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,030200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,030300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,030400,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051111,030500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,030600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,030700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,030800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,030900,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051111,031000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,031100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051111,031200,1.0651,1.0652,1.0649,1.0649
AUDNZD,20051111,031300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,031400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051111,031500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,031600,1.0644,1.0644,1.0642,1.0643
AUDNZD,20051111,031700,1.0644,1.0646,1.0644,1.0644
AUDNZD,20051111,031800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,031900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051111,032000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051111,032100,1.0642,1.0642,1.0641,1.0642
AUDNZD,20051111,032200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051111,032300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051111,032400,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051111,032500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051111,032600,1.0640,1.0640,1.0637,1.0637
AUDNZD,20051111,032700,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051111,032800,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051111,032900,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051111,033000,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051111,033100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051111,033200,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051111,033300,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051111,033400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051111,033500,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051111,033600,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051111,033700,1.0640,1.0640,1.0638,1.0639
AUDNZD,20051111,033800,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051111,033900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,034000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051111,034100,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051111,034200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051111,034300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051111,034400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051111,034500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051111,034600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051111,034700,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051111,034800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051111,034900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051111,035000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,035100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,035200,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051111,035300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051111,035400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,035500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,035600,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,035700,1.0650,1.0651,1.0649,1.0651
AUDNZD,20051111,035800,1.0651,1.0653,1.0651,1.0652
AUDNZD,20051111,035900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051111,040000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,040100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,040200,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,040300,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,040400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,040500,1.0651,1.0651,1.0650,1.0651
AUDNZD,20051111,040600,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051111,040700,1.0652,1.0652,1.0650,1.0651
AUDNZD,20051111,040800,1.0651,1.0651,1.0649,1.0650
AUDNZD,20051111,040900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,041000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,041100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,041200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,041300,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051111,041400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,041500,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051111,041600,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,041700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,041800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,041900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,042000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,042100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,042200,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051111,042300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051111,042400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,042500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,042600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,042700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,042800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,042900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,043000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,043100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,043200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,043300,1.0647,1.0648,1.0645,1.0648
AUDNZD,20051111,043400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,043500,1.0648,1.0648,1.0645,1.0645
AUDNZD,20051111,043600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,043700,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051111,043800,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051111,043900,1.0648,1.0649,1.0648,1.0648
AUDNZD,20051111,044000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,044100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,044200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,044300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,044400,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051111,044500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,044600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,044700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,044800,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,044900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,045000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051111,045100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,045200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,045300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,045400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,045500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,045600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,045700,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051111,045800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,045900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,050000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051111,050100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,050200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,050300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,050400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,050500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,050600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,050700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,050800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,050900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,051000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,051100,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,051200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,051300,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051111,051400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,051500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,051600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,051700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051111,051800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,051900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,052000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,052100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,052200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,052300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,052400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,052500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,052600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,052700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,052800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,052900,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,053000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,053100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,053200,1.0651,1.0652,1.0650,1.0651
AUDNZD,20051111,053300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,053400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,053500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051111,053600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051111,053700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,053800,1.0654,1.0654,1.0651,1.0652
AUDNZD,20051111,053900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,054000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,054100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,054200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,054300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051111,054400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,054500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,054600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,054700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,054800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,054900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051111,055000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,055100,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051111,055200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,055300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,055400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,055500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,055600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,055700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,055800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,055900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,060000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,060100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051111,060200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,060300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,060400,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051111,060500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,060600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,060700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,060800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,060900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,061000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051111,061100,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051111,061200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,061300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,061400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,061500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,061600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051111,061700,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,061800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,061900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051111,062000,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051111,062100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,062200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051111,062300,1.0643,1.0644,1.0643,1.0643
AUDNZD,20051111,062400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051111,062500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,062600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051111,062700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051111,062800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051111,062900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051111,063000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,063100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,063200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051111,063300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051111,063400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,063500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051111,063600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,063700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,063800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051111,063900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,064000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,064100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,064200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,064300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,064400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,064500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,064600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051111,064700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051111,064800,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051111,064900,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051111,065000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,065100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,065200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,065300,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,065400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,065500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,065600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051111,065700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051111,065800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,065900,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051111,070000,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051111,070100,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051111,070200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,070300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,070400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,070500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,070600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,070700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,070800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,070900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,071000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,071100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051111,071200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,071300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,071400,1.0654,1.0656,1.0654,1.0655
AUDNZD,20051111,071500,1.0655,1.0655,1.0650,1.0650
AUDNZD,20051111,071600,1.0649,1.0649,1.0646,1.0646
AUDNZD,20051111,071700,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051111,071800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,071900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,072000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051111,072100,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051111,072200,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051111,072300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,072400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,072500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,072600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,072700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051111,072800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,072900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,073000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051111,073100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051111,073200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,073300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051111,073400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051111,073500,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051111,073600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051111,073700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051111,073800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051111,073900,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051111,074000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051111,074100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051111,074200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051111,074300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051111,074400,1.0637,1.0638,1.0637,1.0637
AUDNZD,20051111,074500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051111,074600,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051111,074700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051111,074800,1.0636,1.0638,1.0635,1.0638
AUDNZD,20051111,074900,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051111,075000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051111,075100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,075200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051111,075300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,075400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,075500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,075600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051111,075700,1.0643,1.0643,1.0640,1.0640
AUDNZD,20051111,075800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051111,075900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051111,080000,1.0639,1.0640,1.0638,1.0638
AUDNZD,20051111,080100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051111,080200,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051111,080300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051111,080400,1.0640,1.0640,1.0637,1.0637
AUDNZD,20051111,080500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051111,080600,1.0636,1.0641,1.0636,1.0639
AUDNZD,20051111,080700,1.0637,1.0638,1.0636,1.0638
AUDNZD,20051111,080800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051111,080900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051111,081000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051111,081100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051111,081200,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051111,081300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051111,081400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,081500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051111,081600,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051111,081700,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051111,081800,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051111,081900,1.0639,1.0639,1.0638,1.0639
AUDNZD,20051111,082000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051111,082100,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051111,082200,1.0637,1.0639,1.0637,1.0638
AUDNZD,20051111,082300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051111,082400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051111,082500,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051111,082600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051111,082700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051111,082800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051111,082900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051111,083000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051111,083100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051111,083200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051111,083300,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051111,083400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051111,083500,1.0640,1.0640,1.0637,1.0637
AUDNZD,20051111,083600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051111,083700,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051111,083800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051111,083900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051111,084000,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051111,084100,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051111,084200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051111,084300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051111,084400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051111,084500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051111,084600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051111,084700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051111,084800,1.0639,1.0639,1.0634,1.0634
AUDNZD,20051111,084900,1.0634,1.0637,1.0634,1.0637
AUDNZD,20051111,085000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051111,085100,1.0639,1.0639,1.0636,1.0636
AUDNZD,20051111,085200,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051111,085300,1.0634,1.0637,1.0634,1.0635
AUDNZD,20051111,085400,1.0634,1.0634,1.0632,1.0633
AUDNZD,20051111,085500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051111,085600,1.0636,1.0636,1.0633,1.0634
AUDNZD,20051111,085700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051111,085800,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051111,085900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051111,090000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,090100,1.0633,1.0633,1.0632,1.0633
AUDNZD,20051111,090200,1.0634,1.0636,1.0634,1.0635
AUDNZD,20051111,090300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,090400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051111,090500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051111,090600,1.0631,1.0632,1.0630,1.0632
AUDNZD,20051111,090700,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051111,090800,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051111,090900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,091000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051111,091100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,091200,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051111,091300,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051111,091400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051111,091500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,091600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,091700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,091800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051111,091900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051111,092000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051111,092100,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051111,092200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051111,092300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051111,092400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051111,092500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051111,092600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,092700,1.0633,1.0634,1.0632,1.0634
AUDNZD,20051111,092800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051111,092900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,093000,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051111,093100,1.0638,1.0645,1.0638,1.0645
AUDNZD,20051111,093200,1.0646,1.0646,1.0643,1.0643
AUDNZD,20051111,093300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051111,093400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051111,093500,1.0645,1.0645,1.0644,1.0645
AUDNZD,20051111,093600,1.0645,1.0646,1.0644,1.0644
AUDNZD,20051111,093700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051111,093800,1.0643,1.0643,1.0640,1.0640
AUDNZD,20051111,093900,1.0639,1.0639,1.0634,1.0634
AUDNZD,20051111,094000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051111,094100,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051111,094200,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051111,094300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051111,094400,1.0634,1.0634,1.0633,1.0634
AUDNZD,20051111,094500,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051111,094600,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051111,094700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051111,094800,1.0630,1.0632,1.0629,1.0632
AUDNZD,20051111,094900,1.0632,1.0635,1.0632,1.0635
AUDNZD,20051111,095000,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051111,095100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051111,095200,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051111,095300,1.0637,1.0640,1.0637,1.0640
AUDNZD,20051111,095400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051111,095500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051111,095600,1.0639,1.0639,1.0634,1.0634
AUDNZD,20051111,095700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,095800,1.0632,1.0633,1.0632,1.0632
AUDNZD,20051111,095900,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051111,100000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,100100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051111,100200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051111,100300,1.0630,1.0633,1.0630,1.0633
AUDNZD,20051111,100400,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051111,100500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,100600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051111,100700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051111,100800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051111,100900,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051111,101000,1.0631,1.0633,1.0630,1.0633
AUDNZD,20051111,101100,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051111,101200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,101300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,101400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,101500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051111,101600,1.0631,1.0633,1.0631,1.0632
AUDNZD,20051111,101700,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051111,101800,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051111,101900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051111,102000,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051111,102100,1.0636,1.0636,1.0633,1.0633
AUDNZD,20051111,102200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051111,102300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051111,102400,1.0636,1.0641,1.0636,1.0639
AUDNZD,20051111,102500,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051111,102600,1.0638,1.0644,1.0638,1.0644
AUDNZD,20051111,102700,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051111,102800,1.0641,1.0645,1.0641,1.0645
AUDNZD,20051111,102900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051111,103000,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051111,103100,1.0649,1.0649,1.0646,1.0646
AUDNZD,20051111,103200,1.0645,1.0647,1.0645,1.0645
AUDNZD,20051111,103300,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051111,103400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,103500,1.0644,1.0644,1.0643,1.0644
AUDNZD,20051111,103600,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,103700,1.0644,1.0644,1.0642,1.0643
AUDNZD,20051111,103800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,103900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051111,104000,1.0645,1.0650,1.0645,1.0647
AUDNZD,20051111,104100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051111,104200,1.0645,1.0650,1.0645,1.0650
AUDNZD,20051111,104300,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051111,104400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,104500,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051111,104600,1.0649,1.0649,1.0645,1.0645
AUDNZD,20051111,104700,1.0645,1.0646,1.0644,1.0646
AUDNZD,20051111,104800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,104900,1.0648,1.0651,1.0648,1.0650
AUDNZD,20051111,105000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051111,105100,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051111,105200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,105300,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051111,105400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051111,105500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,105600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,105700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051111,105800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,105900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,110000,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051111,110100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,110200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051111,110300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,110400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051111,110500,1.0641,1.0641,1.0636,1.0637
AUDNZD,20051111,110600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051111,110700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051111,110800,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051111,110900,1.0641,1.0642,1.0640,1.0642
AUDNZD,20051111,111000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,111100,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051111,111200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051111,111300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051111,111400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051111,111500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051111,111600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051111,111700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051111,111800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051111,111900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051111,112000,1.0646,1.0646,1.0645,1.0646
AUDNZD,20051111,112100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051111,112200,1.0649,1.0653,1.0649,1.0653
AUDNZD,20051111,112300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,112400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,112500,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,112600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,112700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,112800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,112900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,113000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,113100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,113200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,113300,1.0654,1.0654,1.0649,1.0651
AUDNZD,20051111,113400,1.0650,1.0651,1.0649,1.0651
AUDNZD,20051111,113500,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,113600,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051111,113700,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051111,113800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,113900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,114000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051111,114100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,114200,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051111,114300,1.0654,1.0655,1.0653,1.0655
AUDNZD,20051111,114400,1.0657,1.0658,1.0657,1.0657
AUDNZD,20051111,114500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,114600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051111,114700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051111,114800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051111,114900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051111,115000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051111,115100,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051111,115200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,115300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051111,115400,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051111,115500,1.0660,1.0660,1.0655,1.0655
AUDNZD,20051111,115600,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051111,115700,1.0653,1.0655,1.0653,1.0654
AUDNZD,20051111,115800,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051111,115900,1.0650,1.0654,1.0650,1.0654
AUDNZD,20051111,120000,1.0654,1.0654,1.0646,1.0646
AUDNZD,20051111,120100,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051111,120200,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051111,120300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051111,120400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,120500,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051111,120600,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051111,120700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,120800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,120900,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051111,121000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051111,121100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,121200,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051111,121300,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,121400,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051111,121500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051111,121600,1.0648,1.0649,1.0648,1.0648
AUDNZD,20051111,121700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,121800,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051111,121900,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051111,122000,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051111,122100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051111,122200,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,122300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,122400,1.0652,1.0653,1.0651,1.0653
AUDNZD,20051111,122500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051111,122600,1.0651,1.0651,1.0649,1.0651
AUDNZD,20051111,122700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,122800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,122900,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051111,123000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,123100,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051111,123200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051111,123300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051111,123400,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051111,123500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,123600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051111,123700,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051111,123800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,123900,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051111,124000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051111,124100,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051111,124200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051111,124300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051111,124400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,124500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051111,124600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051111,124700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,124800,1.0669,1.0671,1.0669,1.0669
AUDNZD,20051111,124900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051111,125000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051111,125100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051111,125200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051111,125300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051111,125400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051111,125500,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051111,125600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,125700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051111,125800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,125900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051111,130000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051111,130100,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051111,130200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,130300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,130400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,130500,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051111,130600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051111,130700,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051111,130800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051111,130900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051111,131000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051111,131100,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051111,131200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051111,131300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051111,131400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,131500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051111,131600,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051111,131700,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051111,131800,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051111,131900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,132000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,132100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,132200,1.0654,1.0654,1.0651,1.0651
AUDNZD,20051111,132300,1.0651,1.0652,1.0650,1.0652
AUDNZD,20051111,132400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,132500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,132600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,132700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051111,132800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,132900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,133000,1.0654,1.0655,1.0653,1.0653
AUDNZD,20051111,133100,1.0653,1.0653,1.0651,1.0652
AUDNZD,20051111,133200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,133300,1.0652,1.0652,1.0648,1.0649
AUDNZD,20051111,133400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,133500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051111,133600,1.0650,1.0653,1.0650,1.0652
AUDNZD,20051111,133700,1.0652,1.0653,1.0651,1.0653
AUDNZD,20051111,133800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,133900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,134000,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051111,134100,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051111,134200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,134300,1.0649,1.0650,1.0648,1.0648
AUDNZD,20051111,134400,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051111,134500,1.0651,1.0652,1.0650,1.0652
AUDNZD,20051111,134600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051111,134700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051111,134800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051111,134900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,135000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,135100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051111,135200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,135300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,135400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,135500,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051111,135600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051111,135700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,135800,1.0661,1.0664,1.0661,1.0663
AUDNZD,20051111,135900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051111,140000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051111,140100,1.0660,1.0660,1.0657,1.0658
AUDNZD,20051111,140200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051111,140300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,140400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051111,140500,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051111,140600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051111,140700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051111,140800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051111,140900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051111,141000,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051111,141100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051111,141200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051111,141300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,141400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051111,141500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051111,141600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,141700,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051111,141800,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051111,141900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051111,142000,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051111,142100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051111,142200,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051111,142300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051111,142400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051111,142500,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051111,142600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,142700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051111,142800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,142900,1.0663,1.0664,1.0662,1.0662
AUDNZD,20051111,143000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,143100,1.0661,1.0661,1.0658,1.0658
AUDNZD,20051111,143200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051111,143300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051111,143400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,143500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,143600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,143700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,143800,1.0660,1.0660,1.0655,1.0655
AUDNZD,20051111,143900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051111,144000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,144100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,144200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,144300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,144400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051111,144500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,144600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051111,144700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,144800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051111,144900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051111,145000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051111,145100,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051111,145200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,145300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,145400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051111,145500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,145600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,145700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,145800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,145900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051111,150000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,150100,1.0654,1.0654,1.0650,1.0650
AUDNZD,20051111,150200,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051111,150300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,150400,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051111,150500,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051111,150600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051111,150700,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051111,150800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,150900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,151000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,151100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,151200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,151300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051111,151400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,151500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,151600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,151700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051111,151800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,151900,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051111,152000,1.0659,1.0660,1.0658,1.0660
AUDNZD,20051111,152100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051111,152200,1.0659,1.0659,1.0657,1.0658
AUDNZD,20051111,152300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,152400,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051111,152500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,152600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,152700,1.0658,1.0659,1.0656,1.0656
AUDNZD,20051111,152800,1.0655,1.0655,1.0653,1.0654
AUDNZD,20051111,152900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,153000,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051111,153100,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051111,153200,1.0655,1.0655,1.0653,1.0655
AUDNZD,20051111,153300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,153400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051111,153500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,153600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051111,153700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051111,153800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051111,153900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,154000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,154100,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051111,154200,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051111,154300,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051111,154400,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051111,154500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051111,154600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051111,154700,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,154800,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051111,154900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,155000,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051111,155100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051111,155200,1.0653,1.0656,1.0652,1.0652
AUDNZD,20051111,155300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,155400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,155500,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051111,155600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051111,155700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051111,155800,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051111,155900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,160000,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051111,160100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051111,160200,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051111,160300,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051111,160400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,160500,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051111,160600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051111,160700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,160800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051111,160900,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051111,161000,1.0649,1.0650,1.0647,1.0647
AUDNZD,20051111,161100,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051111,161200,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051111,161300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051111,161400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,161500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,161600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,161700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051111,161800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,161900,1.0655,1.0655,1.0650,1.0650
AUDNZD,20051111,162000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051111,162100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,162200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051111,162300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,162400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051111,162500,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051111,162600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051111,162700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,162800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,162900,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051111,163000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051111,163100,1.0653,1.0654,1.0653,1.0653
AUDNZD,20051111,163200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051111,163300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051111,163400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,163500,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051111,163600,1.0655,1.0657,1.0655,1.0656
AUDNZD,20051111,163700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,163800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051111,163900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051111,164000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051111,164100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,164200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051111,164300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,164400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051111,164500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,164600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051111,164700,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051111,164800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,164900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,165000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051111,165100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,165200,1.0661,1.0661,1.0658,1.0658
AUDNZD,20051111,165300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051111,165400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,165500,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051111,165600,1.0662,1.0664,1.0661,1.0661
AUDNZD,20051111,165700,1.0660,1.0661,1.0659,1.0661
AUDNZD,20051111,165800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,165900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051111,170000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051111,170100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,170200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051111,170300,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051111,170400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051111,170500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,170600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,170700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,170800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051111,170900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051111,171000,1.0657,1.0664,1.0657,1.0664
AUDNZD,20051111,171100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051111,171200,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051111,171300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051111,171400,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051111,171500,1.0662,1.0663,1.0661,1.0663
AUDNZD,20051111,171600,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051111,171700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,171800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,171900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,172000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051111,172100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051111,172200,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051111,172300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051111,172400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051111,172500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,172600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,172700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,172800,1.0658,1.0659,1.0658,1.0658
AUDNZD,20051111,172900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,173000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,173100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051111,173200,1.0656,1.0657,1.0655,1.0655
AUDNZD,20051111,173300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051111,173400,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051111,173500,1.0657,1.0658,1.0656,1.0658
AUDNZD,20051111,173600,1.0658,1.0659,1.0657,1.0657
AUDNZD,20051111,173700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,173800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051111,173900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051111,174000,1.0654,1.0654,1.0651,1.0653
AUDNZD,20051111,174100,1.0654,1.0655,1.0653,1.0653
AUDNZD,20051111,174200,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051111,174300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051111,174400,1.0654,1.0658,1.0654,1.0658
AUDNZD,20051111,174500,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051111,174600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,174700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051111,174800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051111,174900,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051111,175000,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051111,175100,1.0655,1.0657,1.0654,1.0657
AUDNZD,20051111,175200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051111,175300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051111,175400,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051111,175500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,175600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051111,175700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,175800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051111,175900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051111,180000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,180100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051111,180200,1.0661,1.0666,1.0661,1.0666
AUDNZD,20051111,180300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051111,180400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051111,180500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051111,180600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051111,180700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051111,180800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051111,180900,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051111,181000,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051111,181100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051111,181200,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051111,181300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051111,181400,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051111,181500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051111,181600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051111,181700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051111,181800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051111,181900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051111,182000,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051111,182100,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051111,182200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051111,182300,1.0665,1.0666,1.0665,1.0665
AUDNZD,20051111,182400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051111,182500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051111,182600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,182700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,182800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,182900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,183000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,183100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,183200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,183300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,183400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,183500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,183600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,183700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,183800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051111,183900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,184000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051111,184100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,184200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051111,184300,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051111,184400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051111,184500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051111,184600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,184700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,184800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,184900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051111,185000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051111,185100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051111,185200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051111,185300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,185400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,185500,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051111,185600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051111,185700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,185800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,185900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051111,190000,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051111,190100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051111,190200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051111,190300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051111,190400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051111,190500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051111,190600,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051111,190700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051111,190800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,190900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051111,191000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051111,191100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051111,191200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051111,191300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051111,191400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051111,191500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051111,191600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,191700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051111,191800,1.0665,1.0666,1.0662,1.0662
AUDNZD,20051111,191900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051111,192000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051111,192100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051111,192200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051111,192300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051111,192400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051111,192500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051111,192600,1.0666,1.0670,1.0666,1.0669
AUDNZD,20051111,192700,1.0668,1.0668,1.0661,1.0661
AUDNZD,20051111,192800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,192900,1.0661,1.0661,1.0658,1.0660
AUDNZD,20051111,193000,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051111,193100,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051111,193200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,193300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,193400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,193500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051111,193600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,193700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,193800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,193900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,194000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051111,194100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,194200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051111,194300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,194400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,194500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051111,194600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051111,194700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051111,194800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,194900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051111,195000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,195100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,195200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,195300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051111,195400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051111,195500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051111,195600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051111,195700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051111,195800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051111,195900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051111,200000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,200100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051111,200200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051111,200300,1.0667,1.0667,1.0663,1.0663
AUDNZD,20051111,200400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,200500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,200600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,200700,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051111,200800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,200900,1.0664,1.0664,1.0660,1.0660
AUDNZD,20051111,201000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051111,201100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,201200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,201300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,201400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,201500,1.0661,1.0662,1.0660,1.0662
AUDNZD,20051111,201600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,201700,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051111,201800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051111,201900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,202000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,202100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,202200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,202300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051111,202400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,202500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,202600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,202700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,202800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051111,202900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,203000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051111,203100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051111,203200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051111,203300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051111,203400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,203500,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051111,203600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,203700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,203800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,203900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,204000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051111,204100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,204200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,204300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,204400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051111,204500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051111,204600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051111,204700,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051111,204800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051111,204900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,205000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,205100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051111,205200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,205300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,205400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051111,205500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,205600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051111,205700,1.0665,1.0668,1.0665,1.0668
AUDNZD,20051111,205800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051111,205900,1.0665,1.0666,1.0665,1.0665
AUDNZD,20051111,210000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051111,210100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051111,210200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051111,210300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,210400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051111,210500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051111,210600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,210700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,210800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,210900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051111,211000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051111,211100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,211200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,211300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051111,211400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051111,211500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051111,211600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,211700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051111,211800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,211900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,212000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,212100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,212200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051111,212300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051111,212400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051111,212500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051111,212600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051111,212700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,212800,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051111,212900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,213000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,213100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,213200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,213300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,213400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,213500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,213600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,213700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,213800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,213900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,214000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,214100,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051111,214200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,214300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,214400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051111,214500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051111,214600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,214700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,214800,1.0663,1.0666,1.0663,1.0665
AUDNZD,20051111,214900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051111,215000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051111,215100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051111,215200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051111,215300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051111,215400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051111,215500,1.0661,1.0661,1.0656,1.0656
AUDNZD,20051111,215600,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051111,215700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051111,215800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051111,215900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051111,220000,1.0658,1.0658,1.0658,1.0658
NZDCHF,20051111,000100,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,000200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,000300,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051111,000400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,000500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,000600,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051111,000700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,000800,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,000900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,001000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,001100,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051111,001200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,001300,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,001400,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,001500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,001600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,001700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,001800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,001900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,002000,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,002100,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,002200,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,002300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,002400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,002500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,002600,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,002700,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,002800,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051111,002900,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051111,003000,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051111,003100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051111,003200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,003300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,003400,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,003500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,003600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,003700,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,003800,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051111,003900,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,004000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,004100,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,004200,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051111,004300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,004400,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,004500,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,004600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,004700,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,004800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,004900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,005000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,005100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,005200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,005300,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051111,005400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051111,005500,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051111,005600,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051111,005700,0.9033,0.9034,0.9032,0.9032
NZDCHF,20051111,005800,0.9031,0.9034,0.9031,0.9032
NZDCHF,20051111,005900,0.9030,0.9030,0.9026,0.9026
NZDCHF,20051111,010000,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051111,010100,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051111,010200,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051111,010300,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051111,010400,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051111,010500,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,010600,0.9022,0.9023,0.9022,0.9022
NZDCHF,20051111,010700,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051111,010800,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051111,010900,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,011000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,011100,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051111,011200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,011300,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,011400,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,011500,0.9023,0.9024,0.9022,0.9024
NZDCHF,20051111,011600,0.9023,0.9025,0.9022,0.9025
NZDCHF,20051111,011700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,011800,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,011900,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,012000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,012100,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,012200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,012300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,012400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,012500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,012600,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,012700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,012800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,012900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,013000,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051111,013100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,013200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,013300,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,013400,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,013500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,013600,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,013700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,013800,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,013900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,014000,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,014100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,014200,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,014300,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,014400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,014500,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051111,014600,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,014700,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,014800,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,014900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,015000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,015100,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,015200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,015300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,015400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,015500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,015600,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,015700,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,015800,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051111,015900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,020000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,020100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,020200,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,020300,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,020400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,020500,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,020600,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051111,020700,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,020800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051111,020900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,021000,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,021100,0.9020,0.9020,0.9018,0.9019
NZDCHF,20051111,021200,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051111,021300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051111,021400,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051111,021500,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051111,021600,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,021700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,021800,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051111,021900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,022000,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,022100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,022200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,022300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,022400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,022500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,022600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,022700,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051111,022800,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051111,022900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,023000,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,023100,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051111,023200,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051111,023300,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051111,023400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,023500,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,023600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,023700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,023800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,023900,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,024000,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051111,024100,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051111,024200,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051111,024300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,024400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,024500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,024600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,024700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,024800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,024900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,025000,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051111,025100,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051111,025200,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051111,025300,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051111,025400,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,025500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,025600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,025700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,025800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,025900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,030000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,030100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,030200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,030300,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051111,030400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,030500,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051111,030600,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051111,030700,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,030800,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051111,030900,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,031000,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,031100,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051111,031200,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051111,031300,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051111,031400,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051111,031500,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051111,031600,0.9032,0.9033,0.9032,0.9032
NZDCHF,20051111,031700,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051111,031800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,031900,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051111,032000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051111,032100,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051111,032200,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051111,032300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051111,032400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,032500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,032600,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051111,032700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051111,032800,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051111,032900,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051111,033000,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051111,033100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,033200,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051111,033300,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051111,033400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,033500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,033600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,033700,0.9035,0.9038,0.9035,0.9038
NZDCHF,20051111,033800,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051111,033900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,034000,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051111,034100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,034200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051111,034300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,034400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,034500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,034600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,034700,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051111,034800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,034900,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051111,035000,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051111,035100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,035200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051111,035300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051111,035400,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051111,035500,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051111,035600,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051111,035700,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051111,035800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051111,035900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051111,040000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051111,040100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051111,040200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051111,040300,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051111,040400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,040500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,040600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,040700,0.9033,0.9036,0.9033,0.9035
NZDCHF,20051111,040800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,040900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051111,041000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,041100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,041200,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051111,041300,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051111,041400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,041500,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051111,041600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051111,041700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,041800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,041900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,042000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,042100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,042200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051111,042300,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051111,042400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,042500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,042600,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051111,042700,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051111,042800,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051111,042900,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051111,043000,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051111,043100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,043200,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051111,043300,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051111,043400,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051111,043500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,043600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,043700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,043800,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051111,043900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051111,044000,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051111,044100,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051111,044200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051111,044300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,044400,0.9036,0.9038,0.9036,0.9036
NZDCHF,20051111,044500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,044600,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051111,044700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,044800,0.9036,0.9036,0.9034,0.9034
NZDCHF,20051111,044900,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051111,045000,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051111,045100,0.9034,0.9035,0.9034,0.9034
NZDCHF,20051111,045200,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051111,045300,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051111,045400,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051111,045500,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051111,045600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,045700,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051111,045800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051111,045900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051111,050000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051111,050100,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051111,050200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,050300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,050400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,050500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,050600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,050700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,050800,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051111,050900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,051000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,051100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,051200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051111,051300,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051111,051400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,051500,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051111,051600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,051700,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051111,051800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051111,051900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051111,052000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051111,052100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,052200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051111,052300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,052400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,052500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,052600,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051111,052700,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051111,052800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,052900,0.9036,0.9036,0.9034,0.9034
NZDCHF,20051111,053000,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051111,053100,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051111,053200,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051111,053300,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051111,053400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,053500,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051111,053600,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051111,053700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051111,053800,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051111,053900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051111,054000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,054100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,054200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,054300,0.9031,0.9035,0.9031,0.9034
NZDCHF,20051111,054400,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051111,054500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,054600,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051111,054700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,054800,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051111,054900,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051111,055000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,055100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051111,055200,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051111,055300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051111,055400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,055500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051111,055600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051111,055700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,055800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,055900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,060000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,060100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051111,060200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,060300,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,060400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,060500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,060600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,060700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,060800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,060900,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051111,061000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051111,061100,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051111,061200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,061300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,061400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051111,061500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,061600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051111,061700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051111,061800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051111,061900,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051111,062000,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051111,062100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,062200,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051111,062300,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051111,062400,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051111,062500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,062600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,062700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051111,062800,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051111,062900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051111,063000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,063100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,063200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051111,063300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,063400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,063500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,063600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,063700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,063800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,063900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,064000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,064100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,064200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,064300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,064400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,064500,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051111,064600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,064700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,064800,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051111,064900,0.9038,0.9038,0.9037,0.9038
NZDCHF,20051111,065000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051111,065100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051111,065200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051111,065300,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051111,065400,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051111,065500,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051111,065600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,065700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,065800,0.9040,0.9041,0.9039,0.9041
NZDCHF,20051111,065900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051111,070000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,070100,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051111,070200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051111,070300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051111,070400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,070500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,070600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051111,070700,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051111,070800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,070900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,071000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,071100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051111,071200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,071300,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051111,071400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,071500,0.9042,0.9045,0.9042,0.9045
NZDCHF,20051111,071600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051111,071700,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051111,071800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,071900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,072000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,072100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051111,072200,0.9044,0.9045,0.9043,0.9043
NZDCHF,20051111,072300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,072400,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051111,072500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051111,072600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051111,072700,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051111,072800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,072900,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051111,073000,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051111,073100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,073200,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051111,073300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,073400,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051111,073500,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051111,073600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051111,073700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051111,073800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051111,073900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051111,074000,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051111,074100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051111,074200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051111,074300,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051111,074400,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051111,074500,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051111,074600,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051111,074700,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051111,074800,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051111,074900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051111,075000,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051111,075100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,075200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,075300,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051111,075400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051111,075500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,075600,0.9044,0.9047,0.9044,0.9047
NZDCHF,20051111,075700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051111,075800,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051111,075900,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051111,080000,0.9048,0.9049,0.9047,0.9048
NZDCHF,20051111,080100,0.9047,0.9048,0.9046,0.9048
NZDCHF,20051111,080200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051111,080300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,080400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051111,080500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051111,080600,0.9043,0.9043,0.9039,0.9041
NZDCHF,20051111,080700,0.9042,0.9043,0.9040,0.9040
NZDCHF,20051111,080800,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051111,080900,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051111,081000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,081100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,081200,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051111,081300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051111,081400,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051111,081500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,081600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,081700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,081800,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051111,081900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051111,082000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051111,082100,0.9043,0.9047,0.9043,0.9046
NZDCHF,20051111,082200,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051111,082300,0.9044,0.9046,0.9044,0.9044
NZDCHF,20051111,082400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,082500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,082600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,082700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,082800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,082900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,083000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,083100,0.9043,0.9043,0.9041,0.9042
NZDCHF,20051111,083200,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051111,083300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051111,083400,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051111,083500,0.9041,0.9044,0.9041,0.9044
NZDCHF,20051111,083600,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051111,083700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,083800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,083900,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051111,084000,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051111,084100,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051111,084200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051111,084300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051111,084400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051111,084500,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051111,084600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,084700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,084800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051111,084900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051111,085000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051111,085100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051111,085200,0.9046,0.9049,0.9046,0.9049
NZDCHF,20051111,085300,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051111,085400,0.9048,0.9048,0.9045,0.9045
NZDCHF,20051111,085500,0.9044,0.9044,0.9042,0.9043
NZDCHF,20051111,085600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,085700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051111,085800,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051111,085900,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051111,090000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051111,090100,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051111,090200,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051111,090300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051111,090400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,090500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051111,090600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051111,090700,0.9042,0.9042,0.9040,0.9041
NZDCHF,20051111,090800,0.9042,0.9045,0.9042,0.9045
NZDCHF,20051111,090900,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051111,091000,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051111,091100,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051111,091200,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051111,091300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,091400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051111,091500,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051111,091600,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051111,091700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051111,091800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,091900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051111,092000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,092100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051111,092200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051111,092300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051111,092400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051111,092500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051111,092600,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051111,092700,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051111,092800,0.9038,0.9039,0.9037,0.9039
NZDCHF,20051111,092900,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051111,093000,0.9036,0.9036,0.9030,0.9030
NZDCHF,20051111,093100,0.9029,0.9029,0.9024,0.9024
NZDCHF,20051111,093200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,093300,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,093400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,093500,0.9022,0.9024,0.9022,0.9022
NZDCHF,20051111,093600,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,093700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,093800,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,093900,0.9026,0.9030,0.9026,0.9030
NZDCHF,20051111,094000,0.9030,0.9030,0.9028,0.9028
NZDCHF,20051111,094100,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051111,094200,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051111,094300,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051111,094400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051111,094500,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051111,094600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051111,094700,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051111,094800,0.9035,0.9035,0.9031,0.9031
NZDCHF,20051111,094900,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051111,095000,0.9029,0.9029,0.9027,0.9029
NZDCHF,20051111,095100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051111,095200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051111,095300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,095400,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051111,095500,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051111,095600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051111,095700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051111,095800,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051111,095900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051111,100000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051111,100100,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051111,100200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,100300,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051111,100400,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051111,100500,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051111,100600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,100700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051111,100800,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051111,100900,0.9032,0.9032,0.9031,0.9032
NZDCHF,20051111,101000,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051111,101100,0.9030,0.9031,0.9029,0.9031
NZDCHF,20051111,101200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,101300,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051111,101400,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051111,101500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,101600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051111,101700,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051111,101800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051111,101900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051111,102000,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051111,102100,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051111,102200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051111,102300,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051111,102400,0.9029,0.9029,0.9025,0.9025
NZDCHF,20051111,102500,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051111,102600,0.9021,0.9021,0.9018,0.9020
NZDCHF,20051111,102700,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051111,102800,0.9022,0.9022,0.9018,0.9018
NZDCHF,20051111,102900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,103000,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051111,103100,0.9017,0.9021,0.9017,0.9020
NZDCHF,20051111,103200,0.9020,0.9020,0.9018,0.9019
NZDCHF,20051111,103300,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051111,103400,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051111,103500,0.9019,0.9020,0.9018,0.9019
NZDCHF,20051111,103600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051111,103700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,103800,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051111,103900,0.9019,0.9020,0.9017,0.9017
NZDCHF,20051111,104000,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051111,104100,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051111,104200,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051111,104300,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051111,104400,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051111,104500,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051111,104600,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051111,104700,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051111,104800,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051111,104900,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051111,105000,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,105100,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051111,105200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,105300,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051111,105400,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051111,105500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,105600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,105700,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051111,105800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,105900,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,110000,0.9013,0.9017,0.9013,0.9017
NZDCHF,20051111,110100,0.9018,0.9022,0.9018,0.9022
NZDCHF,20051111,110200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,110300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,110400,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,110500,0.9024,0.9030,0.9024,0.9030
NZDCHF,20051111,110600,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051111,110700,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051111,110800,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051111,110900,0.9027,0.9028,0.9027,0.9027
NZDCHF,20051111,111000,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051111,111100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,111200,0.9025,0.9027,0.9025,0.9026
NZDCHF,20051111,111300,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051111,111400,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051111,111500,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051111,111600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,111700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,111800,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,111900,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,112000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,112100,0.9023,0.9023,0.9021,0.9021
NZDCHF,20051111,112200,0.9020,0.9020,0.9015,0.9015
NZDCHF,20051111,112300,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051111,112400,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,112500,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051111,112600,0.9016,0.9017,0.9015,0.9017
NZDCHF,20051111,112700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,112800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,112900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,113000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,113100,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,113200,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051111,113300,0.9019,0.9019,0.9016,0.9017
NZDCHF,20051111,113400,0.9018,0.9020,0.9018,0.9018
NZDCHF,20051111,113500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,113600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,113700,0.9018,0.9019,0.9018,0.9018
NZDCHF,20051111,113800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,113900,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051111,114000,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051111,114100,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051111,114200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,114300,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051111,114400,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051111,114500,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051111,114600,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,114700,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051111,114800,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051111,114900,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051111,115000,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051111,115100,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051111,115200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051111,115300,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051111,115400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051111,115500,0.9008,0.9012,0.9008,0.9012
NZDCHF,20051111,115600,0.9013,0.9016,0.9013,0.9015
NZDCHF,20051111,115700,0.9014,0.9014,0.9012,0.9013
NZDCHF,20051111,115800,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051111,115900,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051111,120000,0.9013,0.9019,0.9013,0.9019
NZDCHF,20051111,120100,0.9021,0.9026,0.9021,0.9025
NZDCHF,20051111,120200,0.9025,0.9025,0.9020,0.9020
NZDCHF,20051111,120300,0.9022,0.9024,0.9022,0.9023
NZDCHF,20051111,120400,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051111,120500,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051111,120600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,120700,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051111,120800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,120900,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051111,121000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,121100,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,121200,0.9020,0.9023,0.9020,0.9023
NZDCHF,20051111,121300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,121400,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051111,121500,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,121600,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051111,121700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,121800,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,121900,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,122000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,122100,0.9024,0.9024,0.9022,0.9023
NZDCHF,20051111,122200,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051111,122300,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,122400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,122500,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,122600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,122700,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,122800,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051111,122900,0.9020,0.9020,0.9017,0.9018
NZDCHF,20051111,123000,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051111,123100,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051111,123200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,123300,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,123400,0.9016,0.9016,0.9015,0.9016
NZDCHF,20051111,123500,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,123600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,123700,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,123800,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051111,123900,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,124000,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051111,124100,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051111,124200,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051111,124300,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,124400,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051111,124500,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051111,124600,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051111,124700,0.9013,0.9014,0.9013,0.9013
NZDCHF,20051111,124800,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051111,124900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,125000,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051111,125100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,125200,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051111,125300,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051111,125400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,125500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,125600,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,125700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,125800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,125900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,130000,0.9015,0.9018,0.9015,0.9018
NZDCHF,20051111,130100,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051111,130200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,130300,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051111,130400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,130500,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,130600,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051111,130700,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051111,130800,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051111,130900,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,131000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,131100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,131200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,131300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,131400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,131500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,131600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,131700,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051111,131800,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,131900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,132000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,132100,0.9018,0.9019,0.9018,0.9018
NZDCHF,20051111,132200,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051111,132300,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051111,132400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051111,132500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,132600,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,132700,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,132800,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051111,132900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,133000,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,133100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051111,133200,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,133300,0.9018,0.9023,0.9018,0.9023
NZDCHF,20051111,133400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,133500,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051111,133600,0.9019,0.9019,0.9016,0.9017
NZDCHF,20051111,133700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,133800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,133900,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051111,134000,0.9017,0.9017,0.9016,0.9017
NZDCHF,20051111,134100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,134200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,134300,0.9016,0.9018,0.9015,0.9018
NZDCHF,20051111,134400,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051111,134500,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,134600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,134700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,134800,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,134900,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,135000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,135100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,135200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,135300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,135400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051111,135500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,135600,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,135700,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,135800,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,135900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,140000,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,140100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051111,140200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,140300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,140400,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,140500,0.9014,0.9015,0.9013,0.9015
NZDCHF,20051111,140600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,140700,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051111,140800,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,140900,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051111,141000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,141100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051111,141200,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,141300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,141400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,141500,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051111,141600,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051111,141700,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,141800,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,141900,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,142000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,142100,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051111,142200,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051111,142300,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051111,142400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,142500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,142600,0.9017,0.9017,0.9015,0.9016
NZDCHF,20051111,142700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,142800,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051111,142900,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051111,143000,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051111,143100,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051111,143200,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,143300,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,143400,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,143500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,143600,0.9021,0.9021,0.9017,0.9017
NZDCHF,20051111,143700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,143800,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051111,143900,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051111,144000,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051111,144100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,144200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,144300,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051111,144400,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,144500,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051111,144600,0.9018,0.9019,0.9018,0.9018
NZDCHF,20051111,144700,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051111,144800,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051111,144900,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,145000,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051111,145100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,145200,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,145300,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,145400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,145500,0.9024,0.9025,0.9023,0.9025
NZDCHF,20051111,145600,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,145700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,145800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,145900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,150000,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,150100,0.9021,0.9024,0.9021,0.9024
NZDCHF,20051111,150200,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,150300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,150400,0.9023,0.9026,0.9023,0.9026
NZDCHF,20051111,150500,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051111,150600,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051111,150700,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051111,150800,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051111,150900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051111,151000,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,151100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,151200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,151300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,151400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,151500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,151600,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051111,151700,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,151800,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,151900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,152000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,152100,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,152200,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,152300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,152400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,152500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,152600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,152700,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051111,152800,0.9024,0.9025,0.9023,0.9023
NZDCHF,20051111,152900,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051111,153000,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,153100,0.9023,0.9024,0.9022,0.9024
NZDCHF,20051111,153200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,153300,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,153400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,153500,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,153600,0.9026,0.9029,0.9026,0.9028
NZDCHF,20051111,153700,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051111,153800,0.9027,0.9027,0.9026,0.9027
NZDCHF,20051111,153900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051111,154000,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051111,154100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051111,154200,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051111,154300,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051111,154400,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,154500,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,154600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,154700,0.9025,0.9025,0.9023,0.9023
NZDCHF,20051111,154800,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,154900,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051111,155000,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,155100,0.9020,0.9020,0.9019,0.9019
NZDCHF,20051111,155200,0.9016,0.9018,0.9015,0.9018
NZDCHF,20051111,155300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,155400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,155500,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051111,155600,0.9018,0.9019,0.9017,0.9019
NZDCHF,20051111,155700,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,155800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,155900,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051111,160000,0.9020,0.9020,0.9018,0.9019
NZDCHF,20051111,160100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,160200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051111,160300,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051111,160400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,160500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,160600,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,160700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,160800,0.9022,0.9022,0.9021,0.9022
NZDCHF,20051111,160900,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,161000,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051111,161100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,161200,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,161300,0.9019,0.9020,0.9019,0.9019
NZDCHF,20051111,161400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,161500,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051111,161600,0.9020,0.9021,0.9020,0.9020
NZDCHF,20051111,161700,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051111,161800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051111,161900,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051111,162000,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051111,162100,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,162200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,162300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,162400,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,162500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,162600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,162700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,162800,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051111,162900,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051111,163000,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051111,163100,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051111,163200,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051111,163300,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051111,163400,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051111,163500,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051111,163600,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051111,163700,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051111,163800,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051111,163900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051111,164000,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051111,164100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20051111,164200,0.9027,0.9027,0.9025,0.9025
NZDCHF,20051111,164300,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051111,164400,0.9024,0.9024,0.9022,0.9023
NZDCHF,20051111,164500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,164600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,164700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,164800,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051111,164900,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051111,165000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,165100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,165200,0.9022,0.9025,0.9022,0.9025
NZDCHF,20051111,165300,0.9025,0.9026,0.9025,0.9025
NZDCHF,20051111,165400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051111,165500,0.9024,0.9024,0.9021,0.9021
NZDCHF,20051111,165600,0.9020,0.9023,0.9020,0.9023
NZDCHF,20051111,165700,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051111,165800,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051111,165900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,170000,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051111,170100,0.9019,0.9020,0.9018,0.9018
NZDCHF,20051111,170200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051111,170300,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051111,170400,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051111,170500,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051111,170600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,170700,0.9025,0.9025,0.9024,0.9025
NZDCHF,20051111,170800,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051111,170900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051111,171000,0.9026,0.9026,0.9020,0.9020
NZDCHF,20051111,171100,0.9019,0.9020,0.9018,0.9020
NZDCHF,20051111,171200,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051111,171300,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051111,171400,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051111,171500,0.9020,0.9021,0.9020,0.9020
NZDCHF,20051111,171600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051111,171700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,171800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,171900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051111,172000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,172100,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,172200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,172300,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051111,172400,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051111,172500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,172600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,172700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,172800,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051111,172900,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051111,173000,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051111,173100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051111,173200,0.9019,0.9019,0.9018,0.9019
NZDCHF,20051111,173300,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051111,173400,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051111,173500,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051111,173600,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051111,173700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,173800,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051111,173900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,174000,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051111,174100,0.9015,0.9016,0.9014,0.9016
NZDCHF,20051111,174200,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051111,174300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,174400,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,174500,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,174600,0.9014,0.9017,0.9014,0.9017
NZDCHF,20051111,174700,0.9018,0.9021,0.9018,0.9020
NZDCHF,20051111,174800,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051111,174900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,175000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051111,175100,0.9018,0.9020,0.9018,0.9018
NZDCHF,20051111,175200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,175300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051111,175400,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051111,175500,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051111,175600,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051111,175700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,175800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,175900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,180000,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051111,180100,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051111,180200,0.9022,0.9022,0.9018,0.9018
NZDCHF,20051111,180300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,180400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,180500,0.9015,0.9017,0.9015,0.9016
NZDCHF,20051111,180600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,180700,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051111,180800,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051111,180900,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051111,181000,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051111,181100,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051111,181200,0.9010,0.9010,0.9008,0.9009
NZDCHF,20051111,181300,0.9010,0.9011,0.9009,0.9009
NZDCHF,20051111,181400,0.9008,0.9008,0.9004,0.9004
NZDCHF,20051111,181500,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051111,181600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051111,181700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051111,181800,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051111,181900,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051111,182000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,182100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,182200,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051111,182300,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051111,182400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,182500,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051111,182600,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051111,182700,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051111,182800,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051111,182900,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,183000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,183100,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,183200,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,183300,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051111,183400,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,183500,0.9011,0.9012,0.9011,0.9011
NZDCHF,20051111,183600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,183700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,183800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,183900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,184000,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051111,184100,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051111,184200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051111,184300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051111,184400,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051111,184500,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051111,184600,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051111,184700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051111,184800,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051111,184900,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051111,185000,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051111,185100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,185200,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051111,185300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,185400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,185500,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051111,185600,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051111,185700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,185800,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,185900,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,190000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,190100,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051111,190200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,190300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,190400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,190500,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,190600,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051111,190700,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,190800,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051111,190900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051111,191000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,191100,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,191200,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051111,191300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,191400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,191500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,191600,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,191700,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,191800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,191900,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,192000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,192100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,192200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,192300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,192400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,192500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,192600,0.9012,0.9012,0.9011,0.9012
NZDCHF,20051111,192700,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,192800,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051111,192900,0.9017,0.9021,0.9017,0.9019
NZDCHF,20051111,193000,0.9018,0.9018,0.9015,0.9015
NZDCHF,20051111,193100,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,193200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,193300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,193400,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051111,193500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,193600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,193700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,193800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,193900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,194000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,194100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,194200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,194300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,194400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,194500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,194600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,194700,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,194800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,194900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,195000,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051111,195100,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051111,195200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,195300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,195400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,195500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,195600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,195700,0.9016,0.9017,0.9015,0.9015
NZDCHF,20051111,195800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,195900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,200000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,200100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,200200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,200300,0.9015,0.9017,0.9015,0.9015
NZDCHF,20051111,200400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,200500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,200600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,200700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,200800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,200900,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051111,201000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,201100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,201200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051111,201300,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051111,201400,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051111,201500,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051111,201600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,201700,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,201800,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,201900,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,202000,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,202100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,202200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,202300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,202400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,202500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,202600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,202700,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,202800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,202900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,203000,0.9012,0.9012,0.9010,0.9010
NZDCHF,20051111,203100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,203200,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051111,203300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051111,203400,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,203500,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051111,203600,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051111,203700,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,203800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,203900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051111,204000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,204100,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,204200,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051111,204300,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051111,204400,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051111,204500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051111,204600,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051111,204700,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051111,204800,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051111,204900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,205000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,205100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,205200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,205300,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051111,205400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,205500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,205600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,205700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,205800,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051111,205900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,210000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,210100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,210200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,210300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,210400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,210500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,210600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,210700,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,210800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,210900,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051111,211000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,211100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051111,211200,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051111,211300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,211400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051111,211500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051111,211600,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051111,211700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051111,211800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,211900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,212000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,212100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,212200,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051111,212300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051111,212400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,212500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051111,212600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,212700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,212800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,212900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,213000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,213100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,213200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,213300,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,213400,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051111,213500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,213600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,213700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051111,213800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,213900,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051111,214000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051111,214100,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051111,214200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051111,214300,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051111,214400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051111,214500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,214600,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051111,214700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051111,214800,0.9009,0.9009,0.9002,0.9002
NZDCHF,20051111,214900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051111,215000,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051111,215100,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051111,215200,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051111,215300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051111,215400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051111,215500,0.9004,0.9009,0.9004,0.9009
NZDCHF,20051111,215600,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051111,215700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051111,215800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051111,215900,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051111,220000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20051111,000100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,000200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,000300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,000400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,000500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,000600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,000700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051111,000800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051111,000900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,001000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051111,001100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,001200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,001300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,001400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,001500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,001600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,001700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,001800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,001900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,002000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,002100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,002200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,002300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,002400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051111,002500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,002600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,002700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051111,002800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051111,002900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,003000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051111,003100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051111,003200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051111,003300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051111,003400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,003500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051111,003600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,003700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,003800,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051111,003900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,004000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,004100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,004200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,004300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,004400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,004500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,004600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,004700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,004800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,004900,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051111,005000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,005100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,005200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,005300,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051111,005400,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051111,005500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051111,005600,0.8166,0.8169,0.8166,0.8169
NZDCAD,20051111,005700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051111,005800,0.8167,0.8167,0.8163,0.8163
NZDCAD,20051111,005900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051111,010000,0.8160,0.8167,0.8160,0.8167
NZDCAD,20051111,010100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,010200,0.8166,0.8166,0.8164,0.8166
NZDCAD,20051111,010300,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051111,010400,0.8167,0.8167,0.8163,0.8163
NZDCAD,20051111,010500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,010600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051111,010700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,010800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,010900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,011000,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051111,011100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,011200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,011300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,011400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,011500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051111,011600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,011700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,011800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,011900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,012000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,012100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051111,012200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,012300,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051111,012400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,012500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,012600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051111,012700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,012800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,012900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,013000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,013100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,013200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,013300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,013400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,013500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,013600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051111,013700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,013800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051111,013900,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051111,014000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,014100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,014200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,014300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,014400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,014500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,014600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,014700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,014800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051111,014900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,015000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,015100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,015200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,015300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,015400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,015500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,015600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,015700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051111,015800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,015900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,020000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051111,020100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,020200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,020300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,020400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,020500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,020600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,020700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,020800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051111,020900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051111,021000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,021100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051111,021200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,021300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,021400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,021500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,021600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,021700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,021800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051111,021900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,022000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051111,022100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051111,022200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,022300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,022400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051111,022500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,022600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,022700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,022800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,022900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,023000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,023100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051111,023200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051111,023300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051111,023400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051111,023500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,023600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,023700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,023800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051111,023900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,024000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,024100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051111,024200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,024300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,024400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,024500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051111,024600,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051111,024700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,024800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,024900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051111,025000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,025100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051111,025200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,025300,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051111,025400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,025500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,025600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,025700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,025800,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051111,025900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,030000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,030100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051111,030200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,030300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051111,030400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,030500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,030600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051111,030700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051111,030800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,030900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,031000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,031100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051111,031200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,031300,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051111,031400,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051111,031500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,031600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,031700,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051111,031800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,031900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,032000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,032100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,032200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051111,032300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051111,032400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,032500,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051111,032600,0.8182,0.8183,0.8180,0.8180
NZDCAD,20051111,032700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051111,032800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,032900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051111,033000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051111,033100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,033200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051111,033300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,033400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,033500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,033600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,033700,0.8181,0.8184,0.8181,0.8184
NZDCAD,20051111,033800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051111,033900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,034000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,034100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,034200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,034300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,034400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,034500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,034600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,034700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,034800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051111,034900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,035000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,035100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,035200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,035300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051111,035400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051111,035500,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051111,035600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,035700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,035800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,035900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,040000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,040100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,040200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,040300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051111,040400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,040500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,040600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,040700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051111,040800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,040900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,041000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,041100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,041200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,041300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,041400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,041500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,041600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,041700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,041800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,041900,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051111,042000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,042100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,042200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,042300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051111,042400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,042500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,042600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051111,042700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051111,042800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,042900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,043000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,043100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,043200,0.8176,0.8181,0.8176,0.8181
NZDCAD,20051111,043300,0.8182,0.8183,0.8181,0.8181
NZDCAD,20051111,043400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,043500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051111,043600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,043700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,043800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,043900,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051111,044000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,044100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,044200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,044300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,044400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051111,044500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,044600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,044700,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051111,044800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,044900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051111,045000,0.8175,0.8176,0.8174,0.8176
NZDCAD,20051111,045100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,045200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,045300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,045400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,045500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,045600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051111,045700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,045800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,045900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,050000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,050100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,050200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,050300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,050400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,050500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,050600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,050700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,050800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,050900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,051000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,051100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,051200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,051300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,051400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,051500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,051600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,051700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051111,051800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,051900,0.8178,0.8180,0.8178,0.8178
NZDCAD,20051111,052000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,052100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,052200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,052300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,052400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,052500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,052600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,052700,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051111,052800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,052900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,053000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,053100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,053200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,053300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,053400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,053500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051111,053600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,053700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,053800,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051111,053900,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051111,054000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,054100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,054200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,054300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,054400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,054500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,054600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,054700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051111,054800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051111,054900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,055000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051111,055100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051111,055200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,055300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051111,055400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051111,055500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051111,055600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051111,055700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,055800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,055900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,060000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,060100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,060200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,060300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,060400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,060500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,060600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051111,060700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051111,060800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051111,060900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,061000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,061100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,061200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,061300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,061400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,061500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,061600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,061700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,061800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,061900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,062000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051111,062100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,062200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,062300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051111,062400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051111,062500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,062600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,062700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051111,062800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,062900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,063000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,063100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,063200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,063300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,063400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,063500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,063600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,063700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,063800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,063900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,064000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051111,064700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,064900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,065000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,065100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,065200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,065300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,065400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,065500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,065600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,065700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,065800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,065900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,070000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,070100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,070200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,070300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,070400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,070500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,070600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,070700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,070800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,070900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,071000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,071100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,071200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,071300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051111,071400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,071500,0.8175,0.8180,0.8175,0.8180
NZDCAD,20051111,071600,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051111,071700,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051111,071800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,071900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,072000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,072100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051111,072200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,072300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,072400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,072500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,072600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,072700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,072800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,072900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,073000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,073100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,073200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,073300,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051111,073400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051111,073500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,073600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051111,073700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,073800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,073900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,074000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,074100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,074200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,074300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,074400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,074500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,074600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,074700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051111,074800,0.8184,0.8185,0.8183,0.8183
NZDCAD,20051111,074900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,075000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051111,075100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,075200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,075300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,075400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,075500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,075600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,075700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051111,075800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051111,075900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051111,080000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051111,080100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051111,080200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051111,080300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051111,080400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051111,080500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051111,080600,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051111,080700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051111,080800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051111,080900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051111,081000,0.8186,0.8186,0.8183,0.8183
NZDCAD,20051111,081100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051111,081200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,081300,0.8182,0.8183,0.8181,0.8181
NZDCAD,20051111,081400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,081500,0.8182,0.8183,0.8182,0.8182
NZDCAD,20051111,081600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,081700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,081800,0.8180,0.8183,0.8180,0.8183
NZDCAD,20051111,081900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,082000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051111,082100,0.8181,0.8182,0.8180,0.8182
NZDCAD,20051111,082200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,082300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,082400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,082500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,082600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,082700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,082800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,082900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,083000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,083100,0.8179,0.8179,0.8178,0.8179
NZDCAD,20051111,083200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,083300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,083400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,083500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,083600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,083700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051111,083800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,083900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,084000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,084100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,084200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,084300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051111,084400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,084500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,084600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,084700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051111,084800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,084900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,085000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,085100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,085200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,085300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,085400,0.8181,0.8181,0.8177,0.8177
NZDCAD,20051111,085500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,085600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,085700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,085800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051111,085900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,090000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,090100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,090200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,090300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,090400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,090500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,090600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051111,090700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,090800,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051111,090900,0.8182,0.8183,0.8181,0.8181
NZDCAD,20051111,091000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051111,091100,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051111,091200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,091300,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051111,091400,0.8186,0.8187,0.8185,0.8185
NZDCAD,20051111,091500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051111,091600,0.8182,0.8184,0.8182,0.8184
NZDCAD,20051111,091700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051111,091800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051111,091900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051111,092000,0.8189,0.8190,0.8187,0.8187
NZDCAD,20051111,092100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051111,092200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051111,092300,0.8189,0.8190,0.8189,0.8189
NZDCAD,20051111,092400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051111,092500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051111,092600,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051111,092700,0.8189,0.8191,0.8189,0.8189
NZDCAD,20051111,092800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051111,092900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051111,093000,0.8186,0.8187,0.8185,0.8187
NZDCAD,20051111,093100,0.8185,0.8185,0.8181,0.8181
NZDCAD,20051111,093200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,093300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,093400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,093500,0.8180,0.8181,0.8180,0.8180
NZDCAD,20051111,093600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051111,093700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,093800,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051111,093900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051111,094000,0.8182,0.8182,0.8177,0.8177
NZDCAD,20051111,094100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,094200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,094300,0.8176,0.8180,0.8175,0.8180
NZDCAD,20051111,094400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20051111,094500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051111,094600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051111,094700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,094800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051111,094900,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051111,095000,0.8179,0.8179,0.8177,0.8178
NZDCAD,20051111,095100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051111,095200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,095300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,095400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,095500,0.8183,0.8183,0.8180,0.8180
NZDCAD,20051111,095600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051111,095700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,095800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,095900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051111,100000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,100100,0.8174,0.8178,0.8174,0.8178
NZDCAD,20051111,100200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,100300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,100400,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051111,100500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,100600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,100700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051111,100800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051111,100900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051111,101000,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051111,101100,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051111,101200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,101300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,101400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,101500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,101600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051111,101700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051111,101800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,101900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,102000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,102100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,102200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,102300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,102400,0.8172,0.8172,0.8169,0.8169
NZDCAD,20051111,102500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051111,102600,0.8169,0.8169,0.8163,0.8164
NZDCAD,20051111,102700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,102800,0.8164,0.8164,0.8161,0.8161
NZDCAD,20051111,102900,0.8160,0.8160,0.8156,0.8156
NZDCAD,20051111,103000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051111,103100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051111,103200,0.8157,0.8157,0.8156,0.8157
NZDCAD,20051111,103300,0.8158,0.8161,0.8158,0.8161
NZDCAD,20051111,103400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051111,103500,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051111,103600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051111,103700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051111,103800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051111,103900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051111,104000,0.8155,0.8161,0.8155,0.8161
NZDCAD,20051111,104100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,104200,0.8163,0.8163,0.8160,0.8160
NZDCAD,20051111,104300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,104400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051111,104500,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051111,104600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051111,104700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,104800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,104900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,105000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,105100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,105200,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051111,105300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,105400,0.8164,0.8169,0.8164,0.8168
NZDCAD,20051111,105500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,105600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,105700,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051111,105800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,105900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,110000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,110100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051111,110200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051111,110300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051111,110400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,110500,0.8173,0.8177,0.8173,0.8177
NZDCAD,20051111,110600,0.8177,0.8178,0.8177,0.8177
NZDCAD,20051111,110700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,110800,0.8176,0.8176,0.8173,0.8173
NZDCAD,20051111,110900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,111000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051111,111100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,111200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051111,111300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,111400,0.8171,0.8173,0.8171,0.8171
NZDCAD,20051111,111500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051111,111600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,111700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,111800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,111900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,112000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,112100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,112200,0.8169,0.8169,0.8167,0.8169
NZDCAD,20051111,112300,0.8169,0.8170,0.8168,0.8168
NZDCAD,20051111,112400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,112500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051111,112600,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051111,112700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,112800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,112900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,113000,0.8168,0.8169,0.8167,0.8169
NZDCAD,20051111,113100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,113200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,113300,0.8170,0.8170,0.8168,0.8169
NZDCAD,20051111,113400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,113500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,113600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051111,113700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051111,113800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,113900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051111,114000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051111,114100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,114200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,114300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051111,114400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051111,114500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051111,114600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,114700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,114800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,114900,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051111,115000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,115100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051111,115200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051111,115300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051111,115400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051111,115500,0.8162,0.8167,0.8162,0.8167
NZDCAD,20051111,115600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,115700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,115800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,115900,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051111,120000,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051111,120100,0.8169,0.8174,0.8169,0.8174
NZDCAD,20051111,120200,0.8172,0.8172,0.8168,0.8168
NZDCAD,20051111,120300,0.8169,0.8173,0.8169,0.8173
NZDCAD,20051111,120400,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051111,120500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051111,120600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,120700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,120800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,120900,0.8168,0.8169,0.8167,0.8169
NZDCAD,20051111,121000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,121100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,121200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051111,121300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051111,121400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051111,121500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051111,121600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,121700,0.8173,0.8173,0.8170,0.8171
NZDCAD,20051111,121800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051111,121900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051111,122000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051111,122100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051111,122200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051111,122300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051111,122400,0.8173,0.8174,0.8173,0.8173
NZDCAD,20051111,122500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,122600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,122700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,122800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051111,122900,0.8171,0.8172,0.8170,0.8172
NZDCAD,20051111,123000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,123100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051111,123200,0.8170,0.8170,0.8167,0.8167
NZDCAD,20051111,123300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,123400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,123500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051111,123600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051111,123700,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051111,123800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,123900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051111,124000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,124100,0.8168,0.8168,0.8163,0.8163
NZDCAD,20051111,124200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,124300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,124400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,124500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051111,124600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,124700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051111,124800,0.8162,0.8162,0.8161,0.8162
NZDCAD,20051111,124900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,125000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051111,125100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051111,125200,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051111,125300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051111,125400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,125500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,125600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051111,125700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,125800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,125900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,130000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,130100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,130200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,130300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051111,130400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051111,130500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051111,130600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051111,130700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,130800,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051111,130900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051111,131000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,131100,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051111,131200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051111,131300,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051111,131400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051111,131500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051111,131600,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051111,131700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051111,131800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,131900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051111,132000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051111,132100,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051111,132200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,132300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051111,132400,0.8167,0.8167,0.8165,0.8166
NZDCAD,20051111,132500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051111,132600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,132700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051111,132800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,132900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,133000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051111,133100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051111,133200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051111,133300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,133400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,133500,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051111,133600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,133700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,133800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,133900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,134000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,134100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,134200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,134300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051111,134400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051111,134500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,134600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051111,134700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051111,134800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051111,134900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051111,135000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051111,135100,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051111,135200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,135300,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051111,135400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,135500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051111,135600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051111,135700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051111,135800,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051111,135900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,140000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,140100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051111,140200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,140300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,140400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,140500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051111,140600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,140700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,140800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051111,140900,0.8173,0.8174,0.8173,0.8173
NZDCAD,20051111,141000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051111,141100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,141200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,141300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,141400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,141500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,141600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,141700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,141800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,141900,0.8177,0.8179,0.8177,0.8179
NZDCAD,20051111,142000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,142100,0.8178,0.8181,0.8178,0.8181
NZDCAD,20051111,142200,0.8180,0.8180,0.8176,0.8176
NZDCAD,20051111,142300,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051111,142400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051111,142500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,142600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051111,142700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,142800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,142900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,143000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051111,143100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,143200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,143300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,143400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051111,143500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051111,143600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,143700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,143800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,143900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,144000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,144100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,144200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,144300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,144400,0.8178,0.8181,0.8178,0.8181
NZDCAD,20051111,144500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,144600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,144700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051111,144800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,144900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,145000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051111,145100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051111,145200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051111,145300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051111,145400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051111,145500,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051111,145600,0.8185,0.8185,0.8182,0.8182
NZDCAD,20051111,145700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051111,145800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051111,145900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,150000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051111,150100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,150200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,150300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,150400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,150500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051111,150600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051111,150700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051111,150800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051111,150900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051111,151000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051111,151100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,151200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,151300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051111,151400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,151500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,151600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,151700,0.8182,0.8183,0.8181,0.8183
NZDCAD,20051111,151800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051111,151900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051111,152000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,152100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051111,152200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,152300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051111,152400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051111,152500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051111,152600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,152700,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051111,152800,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051111,152900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051111,153000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,153100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051111,153200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,153300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051111,153400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,153500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,153600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051111,153700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051111,153800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,153900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,154000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,154100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,154200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051111,154300,0.8181,0.8181,0.8178,0.8179
NZDCAD,20051111,154400,0.8179,0.8181,0.8179,0.8180
NZDCAD,20051111,154500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051111,154600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,154700,0.8181,0.8181,0.8178,0.8178
NZDCAD,20051111,154800,0.8180,0.8181,0.8179,0.8179
NZDCAD,20051111,154900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,155000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,155100,0.8175,0.8175,0.8172,0.8172
NZDCAD,20051111,155200,0.8171,0.8171,0.8167,0.8168
NZDCAD,20051111,155300,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051111,155400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,155500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051111,155600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051111,155700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,155800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051111,155900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20051111,160000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051111,160100,0.8171,0.8173,0.8171,0.8172
NZDCAD,20051111,160200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051111,160300,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051111,160400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,160500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,160600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,160700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,160800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,160900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,161000,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051111,161100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,161200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,161300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051111,161400,0.8172,0.8172,0.8171,0.8172
NZDCAD,20051111,161500,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051111,161600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,161700,0.8173,0.8173,0.8171,0.8172
NZDCAD,20051111,161800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051111,161900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051111,162000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051111,162100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,162200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,162300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,162400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,162500,0.8168,0.8168,0.8164,0.8164
NZDCAD,20051111,162600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,162700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051111,162800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051111,162900,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051111,163000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,163100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,163200,0.8168,0.8171,0.8168,0.8171
NZDCAD,20051111,163300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051111,163400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051111,163500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,163600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,163700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,163800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,163900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,164000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,164100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,164200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,164300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,164400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,164500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051111,164600,0.8180,0.8181,0.8180,0.8180
NZDCAD,20051111,164700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051111,164800,0.8177,0.8177,0.8174,0.8174
NZDCAD,20051111,164900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,165000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,165100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,165200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051111,165300,0.8178,0.8179,0.8177,0.8177
NZDCAD,20051111,165400,0.8176,0.8176,0.8174,0.8175
NZDCAD,20051111,165500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,165600,0.8174,0.8177,0.8174,0.8177
NZDCAD,20051111,165700,0.8178,0.8178,0.8175,0.8175
NZDCAD,20051111,165800,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051111,165900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,170000,0.8172,0.8172,0.8170,0.8171
NZDCAD,20051111,170100,0.8171,0.8173,0.8171,0.8172
NZDCAD,20051111,170200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,170300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,170400,0.8176,0.8179,0.8176,0.8179
NZDCAD,20051111,170500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,170600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051111,170700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051111,170800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,170900,0.8184,0.8187,0.8184,0.8187
NZDCAD,20051111,171000,0.8186,0.8186,0.8177,0.8177
NZDCAD,20051111,171100,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051111,171200,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051111,171300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051111,171400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,171500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051111,171600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,171700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,171800,0.8176,0.8176,0.8174,0.8175
NZDCAD,20051111,171900,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051111,172000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,172100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,172200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,172300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,172400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,172500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,172600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051111,172700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,172800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,172900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051111,173000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,173100,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051111,173200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,173300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,173400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051111,173500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051111,173600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051111,173700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,173800,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051111,173900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,174000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,174100,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051111,174200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051111,174300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,174400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051111,174500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,174600,0.8175,0.8178,0.8175,0.8178
NZDCAD,20051111,174700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051111,174800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051111,174900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051111,175000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051111,175100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,175200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20051111,175300,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051111,175400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,175500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,175600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051111,175700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051111,175800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,175900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051111,180000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051111,180100,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051111,180200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051111,180300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,180400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,180500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,180600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,180700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,180800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,180900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051111,181000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,181100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051111,181200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,181300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,181400,0.8167,0.8167,0.8163,0.8163
NZDCAD,20051111,181500,0.8162,0.8165,0.8162,0.8165
NZDCAD,20051111,181600,0.8166,0.8166,0.8164,0.8165
NZDCAD,20051111,181700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051111,181800,0.8164,0.8166,0.8164,0.8165
NZDCAD,20051111,181900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051111,182000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051111,182100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051111,182200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051111,182300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051111,182400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051111,182500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,182600,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051111,182700,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051111,182800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,182900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,183000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,183100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,183200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,183300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,183400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051111,183500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051111,183600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051111,183700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051111,183800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,183900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,184000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,184100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051111,184200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,184300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,184400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,184500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,184600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,184700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,184800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,184900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051111,185000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051111,185100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,185200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051111,185300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051111,185400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,185500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,185600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,185700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051111,185800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,185900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,190000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051111,190100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051111,190200,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051111,190300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,190400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,190500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051111,190600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,190700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,190800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051111,190900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051111,191000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051111,191100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,191200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051111,191300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,191400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051111,191500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,191600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,191700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,191800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,191900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,192000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,192100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,192200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,192300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,192400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051111,192500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051111,192600,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051111,192700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051111,192800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,192900,0.8167,0.8170,0.8167,0.8169
NZDCAD,20051111,193000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,193100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051111,193200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,193300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,193400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051111,193500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,193600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,193700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,193800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,193900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,194000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,194100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,194200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,194300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,194400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,194500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,194600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,194700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,194800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,194900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051111,195000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,195100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,195200,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051111,195300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,195400,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051111,195500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051111,195600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,195700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,195800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,195900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,200000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,200100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,200200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,200300,0.8173,0.8173,0.8172,0.8173
NZDCAD,20051111,200400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,200500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,200600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,200700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051111,200800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,200900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,201000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,201100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,201200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,201300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,201400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051111,201500,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051111,201600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,201700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,201800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,201900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,202000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,202100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,202200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051111,202300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,202400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051111,202500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051111,202600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051111,202700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051111,202800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051111,202900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051111,203000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051111,203100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,203200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,203300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051111,203400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,203500,0.8172,0.8173,0.8172,0.8172
NZDCAD,20051111,203600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,203700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051111,203800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,203900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,204000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,204100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051111,204200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,204300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,204400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,204500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,204600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,204700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,204800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051111,204900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,205000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,205100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,205200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,205300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051111,205400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,205500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051111,205600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,205700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,205800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,205900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051111,210000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,210100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051111,210200,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051111,210300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,210400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,210500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,210600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,210700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051111,210800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051111,210900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051111,211000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,211100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,211200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,211300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051111,211400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051111,211500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,211600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051111,211700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051111,211800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,211900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,212000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,212100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051111,212200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,212300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,212400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051111,212500,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051111,212600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051111,212700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,212800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,212900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,213000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051111,213100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,213200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,213300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051111,213400,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051111,213500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,213600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,213700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,213800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,213900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051111,214000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051111,214100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,214200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051111,214300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,214400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051111,214500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051111,214600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,214700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,214800,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051111,214900,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051111,215000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051111,215100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051111,215200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051111,215300,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051111,215400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051111,215500,0.8170,0.8174,0.8170,0.8174
NZDCAD,20051111,215600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051111,215700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051111,215800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051111,215900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051111,220000,0.8173,0.8173,0.8172,0.8173
CADCHF,20051111,000100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,000200,1.1039,1.1039,1.1038,1.1039
CADCHF,20051111,000300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,000400,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,000500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,000600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,000700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,000800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,000900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,001000,1.1040,1.1042,1.1040,1.1042
CADCHF,20051111,001100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,001200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,001300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,001400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,001500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,001600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,001700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,001800,1.1042,1.1043,1.1042,1.1043
CADCHF,20051111,001900,1.1043,1.1044,1.1043,1.1044
CADCHF,20051111,002000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,002100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,002200,1.1044,1.1044,1.1042,1.1042
CADCHF,20051111,002300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,002400,1.1042,1.1045,1.1042,1.1045
CADCHF,20051111,002500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,002600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,002700,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,002800,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,002900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,003000,1.1049,1.1050,1.1049,1.1049
CADCHF,20051111,003100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,003200,1.1048,1.1048,1.1047,1.1047
CADCHF,20051111,003300,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,003400,1.1048,1.1049,1.1047,1.1049
CADCHF,20051111,003500,1.1049,1.1050,1.1049,1.1050
CADCHF,20051111,003600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,003700,1.1048,1.1048,1.1048,1.1048
CADCHF,20051111,003800,1.1046,1.1046,1.1044,1.1044
CADCHF,20051111,003900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,004000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,004100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,004200,1.1044,1.1044,1.1043,1.1043
CADCHF,20051111,004300,1.1043,1.1044,1.1043,1.1044
CADCHF,20051111,004400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,004500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,004600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,004700,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,004800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,004900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,005000,1.1044,1.1045,1.1044,1.1045
CADCHF,20051111,005100,1.1045,1.1046,1.1045,1.1045
CADCHF,20051111,005200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,005300,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,005400,1.1048,1.1050,1.1048,1.1050
CADCHF,20051111,005500,1.1051,1.1053,1.1051,1.1053
CADCHF,20051111,005600,1.1054,1.1055,1.1054,1.1055
CADCHF,20051111,005700,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,005800,1.1056,1.1058,1.1056,1.1058
CADCHF,20051111,005900,1.1057,1.1057,1.1056,1.1056
CADCHF,20051111,010000,1.1055,1.1055,1.1051,1.1051
CADCHF,20051111,010100,1.1051,1.1051,1.1049,1.1049
CADCHF,20051111,010200,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,010300,1.1051,1.1051,1.1049,1.1050
CADCHF,20051111,010400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,010500,1.1051,1.1051,1.1049,1.1049
CADCHF,20051111,010600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,010700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,010800,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,010900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,011000,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,011100,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,011200,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,011300,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,011400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,011500,1.1046,1.1046,1.1044,1.1044
CADCHF,20051111,011600,1.1044,1.1046,1.1043,1.1046
CADCHF,20051111,011700,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,011800,1.1044,1.1044,1.1042,1.1042
CADCHF,20051111,011900,1.1043,1.1045,1.1043,1.1045
CADCHF,20051111,012000,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,012100,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,012200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,012300,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,012400,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,012500,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,012600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,012700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,012800,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,012900,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,013000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,013100,1.1050,1.1050,1.1050,1.1050
CADCHF,20051111,013200,1.1050,1.1050,1.1050,1.1050
CADCHF,20051111,013300,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,013400,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,013500,1.1049,1.1050,1.1049,1.1050
CADCHF,20051111,013600,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,013700,1.1048,1.1048,1.1047,1.1047
CADCHF,20051111,013800,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,013900,1.1048,1.1048,1.1047,1.1048
CADCHF,20051111,014000,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,014100,1.1050,1.1050,1.1049,1.1049
CADCHF,20051111,014200,1.1048,1.1048,1.1048,1.1048
CADCHF,20051111,014300,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,014400,1.1045,1.1046,1.1045,1.1046
CADCHF,20051111,014500,1.1046,1.1046,1.1045,1.1046
CADCHF,20051111,014600,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,014700,1.1045,1.1047,1.1045,1.1047
CADCHF,20051111,014800,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,014900,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,015000,1.1051,1.1051,1.1049,1.1049
CADCHF,20051111,015100,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,015200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,015300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,015400,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,015500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,015600,1.1050,1.1051,1.1050,1.1051
CADCHF,20051111,015700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,015800,1.1050,1.1051,1.1050,1.1051
CADCHF,20051111,015900,1.1052,1.1053,1.1052,1.1053
CADCHF,20051111,020000,1.1053,1.1053,1.1052,1.1053
CADCHF,20051111,020100,1.1053,1.1053,1.1053,1.1053
CADCHF,20051111,020200,1.1053,1.1053,1.1051,1.1051
CADCHF,20051111,020300,1.1051,1.1052,1.1051,1.1052
CADCHF,20051111,020400,1.1052,1.1052,1.1051,1.1051
CADCHF,20051111,020500,1.1051,1.1051,1.1049,1.1049
CADCHF,20051111,020600,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,020700,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,020800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,020900,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,021000,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,021100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,021200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,021300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,021400,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,021500,1.1047,1.1047,1.1044,1.1044
CADCHF,20051111,021600,1.1045,1.1047,1.1045,1.1047
CADCHF,20051111,021700,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,021800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,021900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,022000,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,022100,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,022200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,022300,1.1047,1.1048,1.1047,1.1047
CADCHF,20051111,022400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,022500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,022600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,022700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,022800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,022900,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,023000,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,023100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,023200,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,023300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,023400,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,023500,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,023600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,023700,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,023800,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,023900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,024000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,024100,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,024200,1.1048,1.1049,1.1047,1.1047
CADCHF,20051111,024300,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,024400,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,024500,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,024600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,024700,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,024800,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,024900,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,025000,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,025100,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,025200,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,025300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,025400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,025500,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,025600,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,025700,1.1043,1.1043,1.1042,1.1042
CADCHF,20051111,025800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,025900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,030000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,030100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,030200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,030300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,030400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,030500,1.1042,1.1044,1.1042,1.1044
CADCHF,20051111,030600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,030700,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,030800,1.1046,1.1047,1.1045,1.1045
CADCHF,20051111,030900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,031000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,031100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,031200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,031300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,031400,1.1044,1.1044,1.1042,1.1042
CADCHF,20051111,031500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,031600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,031700,1.1042,1.1042,1.1041,1.1041
CADCHF,20051111,031800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,031900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,032000,1.1042,1.1042,1.1041,1.1041
CADCHF,20051111,032100,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,032200,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,032300,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,032400,1.1041,1.1041,1.1040,1.1040
CADCHF,20051111,032500,1.1041,1.1042,1.1040,1.1040
CADCHF,20051111,032600,1.1039,1.1042,1.1038,1.1042
CADCHF,20051111,032700,1.1043,1.1043,1.1043,1.1043
CADCHF,20051111,032800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,032900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,033000,1.1041,1.1041,1.1040,1.1040
CADCHF,20051111,033100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,033900,1.1040,1.1042,1.1040,1.1042
CADCHF,20051111,034000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,034100,1.1042,1.1042,1.1041,1.1041
CADCHF,20051111,034200,1.1041,1.1041,1.1040,1.1040
CADCHF,20051111,034300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,034400,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,034500,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,034600,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,034700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,034800,1.1042,1.1044,1.1042,1.1044
CADCHF,20051111,034900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,035000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,035100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,035200,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,035300,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,035400,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,035500,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,035600,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,035700,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,035800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,035900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,040000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,040100,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,040200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,040300,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,040400,1.1045,1.1046,1.1045,1.1046
CADCHF,20051111,040500,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,040600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,040700,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,040800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,040900,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,041000,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,041100,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,041200,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,041300,1.1048,1.1048,1.1047,1.1047
CADCHF,20051111,041400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,041500,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,041600,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,041700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,041800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,041900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,042000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,042100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,042200,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,042300,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,042400,1.1047,1.1048,1.1047,1.1047
CADCHF,20051111,042500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,042600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,042700,1.1047,1.1047,1.1046,1.1047
CADCHF,20051111,042800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,042900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,043000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,043100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,043200,1.1047,1.1047,1.1044,1.1044
CADCHF,20051111,043300,1.1044,1.1044,1.1042,1.1042
CADCHF,20051111,043400,1.1043,1.1043,1.1043,1.1043
CADCHF,20051111,043500,1.1043,1.1044,1.1043,1.1044
CADCHF,20051111,043600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,043700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,043800,1.1044,1.1044,1.1043,1.1043
CADCHF,20051111,043900,1.1043,1.1043,1.1042,1.1042
CADCHF,20051111,044000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,044100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,044200,1.1042,1.1044,1.1042,1.1044
CADCHF,20051111,044300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,044400,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,044500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,044600,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,044700,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,044800,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,044900,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,045000,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,045100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,045200,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,045300,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,045400,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,045500,1.1046,1.1046,1.1044,1.1044
CADCHF,20051111,045600,1.1043,1.1043,1.1042,1.1042
CADCHF,20051111,045700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,045800,1.1042,1.1043,1.1042,1.1043
CADCHF,20051111,045900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,050000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,050100,1.1044,1.1044,1.1043,1.1044
CADCHF,20051111,050200,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,050300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,050400,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,050500,1.1045,1.1046,1.1044,1.1046
CADCHF,20051111,050600,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,050700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,050800,1.1044,1.1046,1.1044,1.1046
CADCHF,20051111,050900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,051000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,051100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,051200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,051300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,051400,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,051500,1.1046,1.1047,1.1045,1.1047
CADCHF,20051111,051600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,051700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,051800,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,051900,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,052000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,052100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,052200,1.1049,1.1050,1.1049,1.1050
CADCHF,20051111,052300,1.1050,1.1050,1.1050,1.1050
CADCHF,20051111,052400,1.1050,1.1050,1.1050,1.1050
CADCHF,20051111,052500,1.1050,1.1050,1.1050,1.1050
CADCHF,20051111,052600,1.1050,1.1050,1.1049,1.1049
CADCHF,20051111,052700,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,052800,1.1047,1.1047,1.1044,1.1044
CADCHF,20051111,052900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,053000,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,053100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,053200,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,053300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,053400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,053500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,053600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,053700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,053800,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,053900,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,054000,1.1046,1.1046,1.1045,1.1045
CADCHF,20051111,054100,1.1045,1.1045,1.1045,1.1045
CADCHF,20051111,054200,1.1045,1.1047,1.1045,1.1047
CADCHF,20051111,054300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,054400,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,054500,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,054600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,054700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,054800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,054900,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,055000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,055100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,055200,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,055300,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,055400,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,055500,1.1048,1.1048,1.1047,1.1047
CADCHF,20051111,055600,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,055700,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,055800,1.1046,1.1046,1.1044,1.1044
CADCHF,20051111,055900,1.1044,1.1044,1.1043,1.1043
CADCHF,20051111,060000,1.1043,1.1043,1.1043,1.1043
CADCHF,20051111,060100,1.1044,1.1047,1.1044,1.1047
CADCHF,20051111,060200,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,060300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,060400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,060500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,060600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,060700,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,060800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,060900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061200,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,061300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,061900,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,062000,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,062100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,062200,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,062300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,062400,1.1051,1.1051,1.1049,1.1049
CADCHF,20051111,062500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,062600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,062700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,062800,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,062900,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,063000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,063100,1.1051,1.1051,1.1050,1.1050
CADCHF,20051111,063200,1.1049,1.1050,1.1049,1.1050
CADCHF,20051111,063300,1.1050,1.1050,1.1049,1.1049
CADCHF,20051111,063400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,063500,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,063600,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,063700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,063800,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,063900,1.1052,1.1052,1.1051,1.1051
CADCHF,20051111,064000,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,064100,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,064200,1.1052,1.1052,1.1051,1.1051
CADCHF,20051111,064300,1.1051,1.1052,1.1051,1.1052
CADCHF,20051111,064400,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,064500,1.1052,1.1053,1.1052,1.1053
CADCHF,20051111,064600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,064700,1.1053,1.1053,1.1053,1.1053
CADCHF,20051111,064800,1.1053,1.1053,1.1052,1.1052
CADCHF,20051111,064900,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,065000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,065100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,065200,1.1051,1.1053,1.1051,1.1053
CADCHF,20051111,065300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,065400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,065500,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,065600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,065700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,065800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,065900,1.1054,1.1055,1.1054,1.1055
CADCHF,20051111,070000,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,070100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,070200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,070300,1.1056,1.1057,1.1056,1.1057
CADCHF,20051111,070400,1.1057,1.1057,1.1056,1.1056
CADCHF,20051111,070500,1.1056,1.1056,1.1054,1.1055
CADCHF,20051111,070600,1.1055,1.1056,1.1055,1.1056
CADCHF,20051111,070700,1.1056,1.1058,1.1056,1.1058
CADCHF,20051111,070800,1.1058,1.1058,1.1057,1.1057
CADCHF,20051111,070900,1.1057,1.1057,1.1057,1.1057
CADCHF,20051111,071000,1.1057,1.1058,1.1057,1.1058
CADCHF,20051111,071100,1.1058,1.1059,1.1058,1.1059
CADCHF,20051111,071200,1.1059,1.1059,1.1059,1.1059
CADCHF,20051111,071300,1.1059,1.1059,1.1059,1.1059
CADCHF,20051111,071400,1.1058,1.1058,1.1058,1.1058
CADCHF,20051111,071500,1.1058,1.1058,1.1055,1.1055
CADCHF,20051111,071600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,071700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,071800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,071900,1.1054,1.1054,1.1053,1.1053
CADCHF,20051111,072000,1.1053,1.1053,1.1053,1.1053
CADCHF,20051111,072100,1.1053,1.1053,1.1052,1.1052
CADCHF,20051111,072200,1.1052,1.1052,1.1049,1.1049
CADCHF,20051111,072300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,072400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,072500,1.1048,1.1048,1.1047,1.1047
CADCHF,20051111,072600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,072700,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,072800,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,072900,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,073000,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,073100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,073200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,073300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,073400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,073500,1.1052,1.1054,1.1052,1.1054
CADCHF,20051111,073600,1.1054,1.1054,1.1053,1.1053
CADCHF,20051111,073700,1.1053,1.1053,1.1053,1.1053
CADCHF,20051111,073800,1.1053,1.1053,1.1052,1.1052
CADCHF,20051111,073900,1.1052,1.1052,1.1051,1.1051
CADCHF,20051111,074000,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,074100,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,074200,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,074300,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,074400,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,074500,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,074600,1.1053,1.1053,1.1053,1.1053
CADCHF,20051111,074700,1.1053,1.1053,1.1052,1.1052
CADCHF,20051111,074800,1.1052,1.1052,1.1052,1.1052
CADCHF,20051111,074900,1.1052,1.1052,1.1051,1.1051
CADCHF,20051111,075000,1.1050,1.1050,1.1048,1.1048
CADCHF,20051111,075100,1.1048,1.1048,1.1048,1.1048
CADCHF,20051111,075200,1.1048,1.1048,1.1047,1.1047
CADCHF,20051111,075300,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,075400,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,075500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,075600,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,075700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,075800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,075900,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,080000,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,080100,1.1046,1.1047,1.1045,1.1046
CADCHF,20051111,080200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051111,080300,1.1044,1.1044,1.1043,1.1043
CADCHF,20051111,080400,1.1043,1.1043,1.1042,1.1042
CADCHF,20051111,080500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,080600,1.1041,1.1041,1.1040,1.1040
CADCHF,20051111,080700,1.1040,1.1042,1.1040,1.1042
CADCHF,20051111,080800,1.1043,1.1044,1.1043,1.1044
CADCHF,20051111,080900,1.1043,1.1043,1.1042,1.1042
CADCHF,20051111,081000,1.1042,1.1047,1.1042,1.1047
CADCHF,20051111,081100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,081200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,081300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,081400,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,081500,1.1044,1.1044,1.1042,1.1044
CADCHF,20051111,081600,1.1045,1.1046,1.1045,1.1046
CADCHF,20051111,081700,1.1046,1.1047,1.1046,1.1047
CADCHF,20051111,081800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,081900,1.1047,1.1047,1.1046,1.1047
CADCHF,20051111,082000,1.1048,1.1051,1.1048,1.1051
CADCHF,20051111,082100,1.1052,1.1054,1.1051,1.1051
CADCHF,20051111,082200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,082300,1.1050,1.1051,1.1049,1.1049
CADCHF,20051111,082400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,082500,1.1050,1.1051,1.1050,1.1051
CADCHF,20051111,082600,1.1051,1.1051,1.1050,1.1050
CADCHF,20051111,082700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,082800,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,082900,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,083000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,083100,1.1051,1.1052,1.1051,1.1051
CADCHF,20051111,083200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,083300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051111,083400,1.1050,1.1050,1.1049,1.1050
CADCHF,20051111,083500,1.1051,1.1053,1.1051,1.1053
CADCHF,20051111,083600,1.1052,1.1052,1.1051,1.1051
CADCHF,20051111,083700,1.1052,1.1055,1.1052,1.1055
CADCHF,20051111,083800,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,083900,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,084000,1.1057,1.1058,1.1057,1.1058
CADCHF,20051111,084100,1.1059,1.1060,1.1059,1.1060
CADCHF,20051111,084200,1.1061,1.1061,1.1058,1.1058
CADCHF,20051111,084300,1.1058,1.1058,1.1058,1.1058
CADCHF,20051111,084400,1.1057,1.1057,1.1056,1.1056
CADCHF,20051111,084500,1.1056,1.1056,1.1054,1.1054
CADCHF,20051111,084600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,084700,1.1053,1.1053,1.1051,1.1051
CADCHF,20051111,084800,1.1052,1.1054,1.1052,1.1054
CADCHF,20051111,084900,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,085000,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,085100,1.1054,1.1055,1.1054,1.1055
CADCHF,20051111,085200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,085300,1.1056,1.1056,1.1056,1.1056
CADCHF,20051111,085400,1.1056,1.1058,1.1056,1.1058
CADCHF,20051111,085500,1.1058,1.1059,1.1058,1.1059
CADCHF,20051111,085600,1.1059,1.1060,1.1059,1.1059
CADCHF,20051111,085700,1.1059,1.1059,1.1058,1.1058
CADCHF,20051111,085800,1.1058,1.1058,1.1058,1.1058
CADCHF,20051111,085900,1.1058,1.1058,1.1058,1.1058
CADCHF,20051111,090000,1.1058,1.1059,1.1058,1.1059
CADCHF,20051111,090100,1.1059,1.1060,1.1056,1.1056
CADCHF,20051111,090200,1.1056,1.1056,1.1055,1.1055
CADCHF,20051111,090300,1.1055,1.1055,1.1054,1.1054
CADCHF,20051111,090400,1.1054,1.1056,1.1054,1.1056
CADCHF,20051111,090500,1.1055,1.1055,1.1054,1.1054
CADCHF,20051111,090600,1.1054,1.1054,1.1053,1.1053
CADCHF,20051111,090700,1.1052,1.1052,1.1049,1.1049
CADCHF,20051111,090800,1.1050,1.1051,1.1049,1.1049
CADCHF,20051111,090900,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,091000,1.1052,1.1053,1.1048,1.1048
CADCHF,20051111,091100,1.1047,1.1047,1.1044,1.1046
CADCHF,20051111,091200,1.1047,1.1047,1.1046,1.1046
CADCHF,20051111,091300,1.1046,1.1046,1.1044,1.1044
CADCHF,20051111,091400,1.1043,1.1044,1.1042,1.1044
CADCHF,20051111,091500,1.1046,1.1046,1.1046,1.1046
CADCHF,20051111,091600,1.1046,1.1046,1.1042,1.1042
CADCHF,20051111,091700,1.1041,1.1041,1.1039,1.1039
CADCHF,20051111,091800,1.1039,1.1039,1.1037,1.1037
CADCHF,20051111,091900,1.1036,1.1036,1.1035,1.1035
CADCHF,20051111,092000,1.1033,1.1037,1.1033,1.1037
CADCHF,20051111,092100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,092200,1.1036,1.1036,1.1034,1.1034
CADCHF,20051111,092300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,092400,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,092500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,092600,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,092700,1.1033,1.1033,1.1032,1.1032
CADCHF,20051111,092800,1.1032,1.1033,1.1031,1.1033
CADCHF,20051111,092900,1.1033,1.1033,1.1030,1.1030
CADCHF,20051111,093000,1.1030,1.1030,1.1028,1.1028
CADCHF,20051111,093100,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,093200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,093300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,093400,1.1026,1.1028,1.1026,1.1027
CADCHF,20051111,093500,1.1026,1.1026,1.1024,1.1025
CADCHF,20051111,093600,1.1026,1.1030,1.1026,1.1030
CADCHF,20051111,093700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,093800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,093900,1.1030,1.1031,1.1030,1.1031
CADCHF,20051111,094000,1.1032,1.1035,1.1032,1.1035
CADCHF,20051111,094100,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,094200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,094300,1.1035,1.1035,1.1029,1.1030
CADCHF,20051111,094400,1.1031,1.1033,1.1031,1.1033
CADCHF,20051111,094500,1.1033,1.1037,1.1033,1.1037
CADCHF,20051111,094600,1.1035,1.1035,1.1034,1.1035
CADCHF,20051111,094700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,094800,1.1036,1.1037,1.1035,1.1035
CADCHF,20051111,094900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,095000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,095100,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,095200,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,095300,1.1034,1.1034,1.1033,1.1033
CADCHF,20051111,095400,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,095500,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,095600,1.1037,1.1039,1.1037,1.1039
CADCHF,20051111,095700,1.1039,1.1041,1.1039,1.1041
CADCHF,20051111,095800,1.1041,1.1042,1.1041,1.1042
CADCHF,20051111,095900,1.1041,1.1041,1.1040,1.1040
CADCHF,20051111,100000,1.1040,1.1041,1.1040,1.1041
CADCHF,20051111,100100,1.1042,1.1042,1.1039,1.1039
CADCHF,20051111,100200,1.1038,1.1040,1.1038,1.1040
CADCHF,20051111,100300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,100400,1.1039,1.1041,1.1039,1.1041
CADCHF,20051111,100500,1.1042,1.1042,1.1038,1.1038
CADCHF,20051111,100600,1.1037,1.1038,1.1037,1.1038
CADCHF,20051111,100700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,100800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,100900,1.1040,1.1041,1.1040,1.1040
CADCHF,20051111,101000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,101100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,101200,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,101300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,101400,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,101500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,101600,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,101700,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,101800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,101900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,102000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,102100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,102200,1.1040,1.1041,1.1040,1.1041
CADCHF,20051111,102300,1.1041,1.1044,1.1041,1.1044
CADCHF,20051111,102400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,102500,1.1044,1.1044,1.1043,1.1043
CADCHF,20051111,102600,1.1043,1.1044,1.1042,1.1044
CADCHF,20051111,102700,1.1044,1.1047,1.1044,1.1047
CADCHF,20051111,102800,1.1047,1.1048,1.1047,1.1048
CADCHF,20051111,102900,1.1049,1.1051,1.1049,1.1051
CADCHF,20051111,103000,1.1051,1.1053,1.1051,1.1053
CADCHF,20051111,103100,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,103200,1.1054,1.1054,1.1051,1.1051
CADCHF,20051111,103300,1.1050,1.1050,1.1049,1.1049
CADCHF,20051111,103400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,103500,1.1050,1.1051,1.1050,1.1051
CADCHF,20051111,103600,1.1051,1.1054,1.1051,1.1053
CADCHF,20051111,103700,1.1053,1.1054,1.1053,1.1054
CADCHF,20051111,103800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051111,103900,1.1054,1.1054,1.1051,1.1051
CADCHF,20051111,104000,1.1049,1.1049,1.1047,1.1047
CADCHF,20051111,104100,1.1047,1.1049,1.1047,1.1049
CADCHF,20051111,104200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,104300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,104400,1.1048,1.1049,1.1048,1.1048
CADCHF,20051111,104500,1.1047,1.1047,1.1046,1.1047
CADCHF,20051111,104600,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,104700,1.1049,1.1049,1.1048,1.1048
CADCHF,20051111,104800,1.1048,1.1048,1.1047,1.1047
CADCHF,20051111,104900,1.1047,1.1047,1.1045,1.1045
CADCHF,20051111,105000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,105100,1.1044,1.1044,1.1040,1.1040
CADCHF,20051111,105200,1.1040,1.1041,1.1040,1.1041
CADCHF,20051111,105300,1.1040,1.1040,1.1039,1.1040
CADCHF,20051111,105400,1.1040,1.1040,1.1036,1.1036
CADCHF,20051111,105500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,105600,1.1037,1.1037,1.1035,1.1035
CADCHF,20051111,105700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,105800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,105900,1.1033,1.1034,1.1033,1.1033
CADCHF,20051111,110000,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,110100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,110200,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,110300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,110400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,110500,1.1037,1.1040,1.1037,1.1040
CADCHF,20051111,110600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,110700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,110800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,110900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,111000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,111100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,111200,1.1041,1.1042,1.1041,1.1042
CADCHF,20051111,111300,1.1041,1.1042,1.1041,1.1042
CADCHF,20051111,111400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,111500,1.1042,1.1043,1.1041,1.1041
CADCHF,20051111,111600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,111700,1.1040,1.1042,1.1040,1.1042
CADCHF,20051111,111800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,111900,1.1042,1.1042,1.1041,1.1041
CADCHF,20051111,112000,1.1041,1.1041,1.1041,1.1041
CADCHF,20051111,112100,1.1040,1.1040,1.1037,1.1037
CADCHF,20051111,112200,1.1037,1.1037,1.1033,1.1033
CADCHF,20051111,112300,1.1032,1.1034,1.1032,1.1034
CADCHF,20051111,112400,1.1034,1.1034,1.1033,1.1033
CADCHF,20051111,112500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,112600,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,112700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,112800,1.1032,1.1032,1.1032,1.1032
CADCHF,20051111,112900,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,113000,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,113100,1.1033,1.1034,1.1033,1.1034
CADCHF,20051111,113200,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,113300,1.1035,1.1035,1.1034,1.1034
CADCHF,20051111,113400,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,113500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,113600,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,113700,1.1037,1.1038,1.1037,1.1038
CADCHF,20051111,113800,1.1038,1.1038,1.1037,1.1037
CADCHF,20051111,113900,1.1037,1.1037,1.1035,1.1035
CADCHF,20051111,114000,1.1034,1.1035,1.1033,1.1035
CADCHF,20051111,114100,1.1036,1.1037,1.1036,1.1037
CADCHF,20051111,114200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,114300,1.1037,1.1037,1.1035,1.1035
CADCHF,20051111,114400,1.1036,1.1036,1.1035,1.1035
CADCHF,20051111,114500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,114600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,114700,1.1034,1.1034,1.1033,1.1033
CADCHF,20051111,114800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,114900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,115000,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,115100,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,115200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,115300,1.1033,1.1034,1.1033,1.1034
CADCHF,20051111,115400,1.1034,1.1034,1.1033,1.1033
CADCHF,20051111,115500,1.1033,1.1033,1.1031,1.1031
CADCHF,20051111,115600,1.1031,1.1033,1.1031,1.1033
CADCHF,20051111,115700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,115800,1.1033,1.1034,1.1033,1.1034
CADCHF,20051111,115900,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,120000,1.1033,1.1037,1.1033,1.1037
CADCHF,20051111,120100,1.1037,1.1038,1.1037,1.1038
CADCHF,20051111,120200,1.1038,1.1038,1.1038,1.1038
CADCHF,20051111,120300,1.1037,1.1037,1.1036,1.1036
CADCHF,20051111,120400,1.1036,1.1037,1.1035,1.1037
CADCHF,20051111,120500,1.1037,1.1037,1.1036,1.1036
CADCHF,20051111,120600,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,120700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,120800,1.1037,1.1038,1.1037,1.1038
CADCHF,20051111,120900,1.1038,1.1040,1.1038,1.1038
CADCHF,20051111,121000,1.1037,1.1038,1.1037,1.1038
CADCHF,20051111,121100,1.1038,1.1038,1.1037,1.1037
CADCHF,20051111,121200,1.1038,1.1039,1.1038,1.1038
CADCHF,20051111,121300,1.1038,1.1039,1.1038,1.1039
CADCHF,20051111,121400,1.1039,1.1041,1.1039,1.1041
CADCHF,20051111,121500,1.1040,1.1040,1.1037,1.1037
CADCHF,20051111,121600,1.1037,1.1037,1.1036,1.1036
CADCHF,20051111,121700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,121800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,121900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,122000,1.1037,1.1039,1.1037,1.1039
CADCHF,20051111,122100,1.1038,1.1038,1.1037,1.1037
CADCHF,20051111,122200,1.1037,1.1039,1.1037,1.1038
CADCHF,20051111,122300,1.1037,1.1039,1.1037,1.1037
CADCHF,20051111,122400,1.1036,1.1036,1.1034,1.1034
CADCHF,20051111,122500,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,122600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,122700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,122800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,122900,1.1035,1.1035,1.1031,1.1031
CADCHF,20051111,123000,1.1030,1.1034,1.1030,1.1033
CADCHF,20051111,123100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,123200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,123300,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,123400,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,123500,1.1037,1.1037,1.1035,1.1035
CADCHF,20051111,123600,1.1035,1.1035,1.1031,1.1032
CADCHF,20051111,123700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,123800,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,123900,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,124000,1.1036,1.1036,1.1035,1.1036
CADCHF,20051111,124100,1.1037,1.1040,1.1037,1.1040
CADCHF,20051111,124200,1.1040,1.1040,1.1037,1.1037
CADCHF,20051111,124300,1.1037,1.1037,1.1036,1.1037
CADCHF,20051111,124400,1.1037,1.1037,1.1036,1.1036
CADCHF,20051111,124500,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,124600,1.1036,1.1036,1.1035,1.1035
CADCHF,20051111,124700,1.1035,1.1038,1.1035,1.1038
CADCHF,20051111,124800,1.1039,1.1039,1.1037,1.1037
CADCHF,20051111,124900,1.1035,1.1035,1.1034,1.1034
CADCHF,20051111,125000,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,125100,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,125200,1.1035,1.1035,1.1034,1.1034
CADCHF,20051111,125300,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,125400,1.1038,1.1039,1.1038,1.1039
CADCHF,20051111,125500,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,125600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,125700,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,125800,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,125900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,130000,1.1040,1.1043,1.1040,1.1043
CADCHF,20051111,130100,1.1044,1.1044,1.1042,1.1042
CADCHF,20051111,130200,1.1042,1.1042,1.1040,1.1040
CADCHF,20051111,130300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,130400,1.1040,1.1041,1.1040,1.1041
CADCHF,20051111,130500,1.1041,1.1042,1.1041,1.1042
CADCHF,20051111,130600,1.1042,1.1042,1.1039,1.1039
CADCHF,20051111,130700,1.1038,1.1038,1.1035,1.1035
CADCHF,20051111,130800,1.1036,1.1040,1.1036,1.1040
CADCHF,20051111,130900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,131000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,131100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,131200,1.1040,1.1041,1.1040,1.1040
CADCHF,20051111,131300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,131400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,131500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,131600,1.1040,1.1042,1.1040,1.1042
CADCHF,20051111,131700,1.1042,1.1042,1.1041,1.1041
CADCHF,20051111,131800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,131900,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,132000,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,132100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,132200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,132300,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,132400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,132500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,132600,1.1039,1.1040,1.1039,1.1039
CADCHF,20051111,132700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,132800,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,132900,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,133000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,133100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,133200,1.1039,1.1039,1.1037,1.1037
CADCHF,20051111,133300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,133400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,133500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,133600,1.1036,1.1038,1.1035,1.1038
CADCHF,20051111,133700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,133800,1.1039,1.1039,1.1035,1.1035
CADCHF,20051111,133900,1.1035,1.1036,1.1035,1.1035
CADCHF,20051111,134000,1.1034,1.1034,1.1033,1.1034
CADCHF,20051111,134100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,134200,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,134300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,134400,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,134500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,134600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,134700,1.1037,1.1037,1.1035,1.1035
CADCHF,20051111,134800,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,134900,1.1035,1.1035,1.1034,1.1034
CADCHF,20051111,135000,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,135100,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,135200,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,135300,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,135400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,135500,1.1033,1.1033,1.1032,1.1033
CADCHF,20051111,135600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,135700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,135800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,135900,1.1033,1.1033,1.1032,1.1032
CADCHF,20051111,140000,1.1032,1.1032,1.1032,1.1032
CADCHF,20051111,140100,1.1032,1.1032,1.1031,1.1031
CADCHF,20051111,140200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051111,140300,1.1032,1.1032,1.1032,1.1032
CADCHF,20051111,140400,1.1032,1.1032,1.1031,1.1031
CADCHF,20051111,140500,1.1031,1.1031,1.1030,1.1030
CADCHF,20051111,140600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,140700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,140800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,140900,1.1029,1.1029,1.1028,1.1028
CADCHF,20051111,141000,1.1028,1.1028,1.1027,1.1027
CADCHF,20051111,141100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,141200,1.1026,1.1026,1.1024,1.1024
CADCHF,20051111,141300,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,141400,1.1024,1.1027,1.1024,1.1027
CADCHF,20051111,141500,1.1028,1.1031,1.1028,1.1031
CADCHF,20051111,141600,1.1031,1.1033,1.1031,1.1033
CADCHF,20051111,141700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,141800,1.1032,1.1032,1.1031,1.1031
CADCHF,20051111,141900,1.1031,1.1031,1.1026,1.1026
CADCHF,20051111,142000,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,142100,1.1027,1.1027,1.1024,1.1024
CADCHF,20051111,142200,1.1024,1.1026,1.1024,1.1026
CADCHF,20051111,142300,1.1026,1.1026,1.1025,1.1025
CADCHF,20051111,142400,1.1025,1.1029,1.1025,1.1029
CADCHF,20051111,142500,1.1029,1.1029,1.1029,1.1029
CADCHF,20051111,142600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,142700,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,142800,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,142900,1.1028,1.1030,1.1028,1.1030
CADCHF,20051111,143000,1.1030,1.1030,1.1029,1.1029
CADCHF,20051111,143100,1.1029,1.1033,1.1029,1.1033
CADCHF,20051111,143200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,143300,1.1032,1.1032,1.1026,1.1026
CADCHF,20051111,143400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,143500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,143600,1.1026,1.1026,1.1023,1.1023
CADCHF,20051111,143700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,143800,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,143900,1.1025,1.1026,1.1025,1.1026
CADCHF,20051111,144000,1.1025,1.1026,1.1024,1.1026
CADCHF,20051111,144100,1.1026,1.1026,1.1024,1.1025
CADCHF,20051111,144200,1.1026,1.1026,1.1023,1.1023
CADCHF,20051111,144300,1.1023,1.1023,1.1022,1.1022
CADCHF,20051111,144400,1.1022,1.1022,1.1021,1.1021
CADCHF,20051111,144500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,144600,1.1022,1.1023,1.1022,1.1023
CADCHF,20051111,144700,1.1023,1.1023,1.1021,1.1021
CADCHF,20051111,144800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,144900,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,145000,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,145100,1.1021,1.1021,1.1019,1.1019
CADCHF,20051111,145200,1.1020,1.1021,1.1020,1.1020
CADCHF,20051111,145300,1.1020,1.1021,1.1019,1.1021
CADCHF,20051111,145400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,145500,1.1020,1.1021,1.1019,1.1021
CADCHF,20051111,145600,1.1022,1.1023,1.1021,1.1023
CADCHF,20051111,145700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,145800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,145900,1.1024,1.1026,1.1024,1.1025
CADCHF,20051111,150000,1.1024,1.1024,1.1023,1.1024
CADCHF,20051111,150100,1.1024,1.1026,1.1024,1.1026
CADCHF,20051111,150200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,150300,1.1025,1.1026,1.1025,1.1026
CADCHF,20051111,150400,1.1026,1.1026,1.1024,1.1024
CADCHF,20051111,150500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051111,150600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,150700,1.1023,1.1025,1.1023,1.1025
CADCHF,20051111,150800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,150900,1.1026,1.1026,1.1024,1.1024
CADCHF,20051111,151000,1.1024,1.1025,1.1023,1.1025
CADCHF,20051111,151100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,151200,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,151300,1.1025,1.1026,1.1025,1.1026
CADCHF,20051111,151400,1.1026,1.1027,1.1026,1.1027
CADCHF,20051111,151500,1.1026,1.1026,1.1025,1.1025
CADCHF,20051111,151600,1.1026,1.1026,1.1025,1.1025
CADCHF,20051111,151700,1.1025,1.1025,1.1023,1.1023
CADCHF,20051111,151800,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,151900,1.1024,1.1026,1.1024,1.1026
CADCHF,20051111,152000,1.1027,1.1028,1.1027,1.1028
CADCHF,20051111,152100,1.1027,1.1027,1.1025,1.1025
CADCHF,20051111,152200,1.1024,1.1026,1.1024,1.1026
CADCHF,20051111,152300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,152400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,152500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,152600,1.1027,1.1027,1.1026,1.1027
CADCHF,20051111,152700,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,152800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,152900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,153000,1.1026,1.1026,1.1024,1.1024
CADCHF,20051111,153100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,153200,1.1026,1.1026,1.1025,1.1025
CADCHF,20051111,153300,1.1025,1.1025,1.1025,1.1025
CADCHF,20051111,153400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,153500,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,153600,1.1029,1.1030,1.1029,1.1030
CADCHF,20051111,153700,1.1029,1.1029,1.1029,1.1029
CADCHF,20051111,153800,1.1029,1.1030,1.1028,1.1030
CADCHF,20051111,153900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,154000,1.1028,1.1030,1.1028,1.1029
CADCHF,20051111,154100,1.1029,1.1029,1.1028,1.1029
CADCHF,20051111,154200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,154300,1.1028,1.1031,1.1028,1.1031
CADCHF,20051111,154400,1.1031,1.1031,1.1029,1.1029
CADCHF,20051111,154500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,154600,1.1028,1.1029,1.1028,1.1029
CADCHF,20051111,154700,1.1029,1.1030,1.1029,1.1029
CADCHF,20051111,154800,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,154900,1.1026,1.1027,1.1026,1.1027
CADCHF,20051111,155000,1.1029,1.1031,1.1029,1.1031
CADCHF,20051111,155100,1.1030,1.1032,1.1030,1.1032
CADCHF,20051111,155200,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,155300,1.1036,1.1036,1.1033,1.1033
CADCHF,20051111,155400,1.1032,1.1033,1.1032,1.1033
CADCHF,20051111,155500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,155600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,155700,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,155800,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,155900,1.1033,1.1033,1.1032,1.1032
CADCHF,20051111,160000,1.1031,1.1033,1.1031,1.1033
CADCHF,20051111,160100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,160200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,160300,1.1032,1.1032,1.1032,1.1032
CADCHF,20051111,160400,1.1033,1.1033,1.1031,1.1031
CADCHF,20051111,160500,1.1031,1.1031,1.1031,1.1031
CADCHF,20051111,160600,1.1031,1.1031,1.1029,1.1029
CADCHF,20051111,160700,1.1028,1.1030,1.1028,1.1029
CADCHF,20051111,160800,1.1029,1.1030,1.1028,1.1030
CADCHF,20051111,160900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,161000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,161100,1.1031,1.1031,1.1031,1.1031
CADCHF,20051111,161200,1.1031,1.1032,1.1031,1.1032
CADCHF,20051111,161300,1.1033,1.1033,1.1032,1.1032
CADCHF,20051111,161400,1.1031,1.1033,1.1031,1.1032
CADCHF,20051111,161500,1.1030,1.1032,1.1030,1.1032
CADCHF,20051111,161600,1.1031,1.1032,1.1031,1.1032
CADCHF,20051111,161700,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,161800,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,161900,1.1037,1.1040,1.1037,1.1040
CADCHF,20051111,162000,1.1040,1.1043,1.1039,1.1043
CADCHF,20051111,162100,1.1044,1.1044,1.1042,1.1042
CADCHF,20051111,162200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051111,162300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,162400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051111,162500,1.1045,1.1049,1.1045,1.1049
CADCHF,20051111,162600,1.1050,1.1051,1.1048,1.1048
CADCHF,20051111,162700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,162800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051111,162900,1.1047,1.1049,1.1047,1.1048
CADCHF,20051111,163000,1.1048,1.1049,1.1048,1.1049
CADCHF,20051111,163100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051111,163200,1.1048,1.1048,1.1043,1.1043
CADCHF,20051111,163300,1.1044,1.1044,1.1043,1.1043
CADCHF,20051111,163400,1.1042,1.1042,1.1040,1.1040
CADCHF,20051111,163500,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,163600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,163700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,163800,1.1041,1.1042,1.1041,1.1041
CADCHF,20051111,163900,1.1041,1.1041,1.1040,1.1040
CADCHF,20051111,164000,1.1039,1.1039,1.1037,1.1037
CADCHF,20051111,164100,1.1036,1.1036,1.1033,1.1033
CADCHF,20051111,164200,1.1032,1.1032,1.1031,1.1031
CADCHF,20051111,164300,1.1031,1.1031,1.1030,1.1030
CADCHF,20051111,164400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,164500,1.1030,1.1030,1.1029,1.1029
CADCHF,20051111,164600,1.1028,1.1028,1.1026,1.1028
CADCHF,20051111,164700,1.1029,1.1031,1.1029,1.1031
CADCHF,20051111,164800,1.1031,1.1035,1.1031,1.1035
CADCHF,20051111,164900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,165000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,165100,1.1033,1.1033,1.1031,1.1032
CADCHF,20051111,165200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,165300,1.1032,1.1033,1.1032,1.1033
CADCHF,20051111,165400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,165500,1.1033,1.1033,1.1031,1.1031
CADCHF,20051111,165600,1.1030,1.1030,1.1029,1.1029
CADCHF,20051111,165700,1.1030,1.1033,1.1030,1.1033
CADCHF,20051111,165800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,165900,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,170000,1.1034,1.1034,1.1033,1.1034
CADCHF,20051111,170100,1.1034,1.1034,1.1032,1.1032
CADCHF,20051111,170200,1.1031,1.1031,1.1030,1.1030
CADCHF,20051111,170300,1.1030,1.1032,1.1030,1.1032
CADCHF,20051111,170400,1.1032,1.1032,1.1030,1.1030
CADCHF,20051111,170500,1.1030,1.1032,1.1030,1.1032
CADCHF,20051111,170600,1.1032,1.1032,1.1028,1.1028
CADCHF,20051111,170700,1.1027,1.1027,1.1026,1.1026
CADCHF,20051111,170800,1.1027,1.1027,1.1025,1.1025
CADCHF,20051111,170900,1.1024,1.1024,1.1021,1.1021
CADCHF,20051111,171000,1.1021,1.1026,1.1021,1.1026
CADCHF,20051111,171100,1.1027,1.1027,1.1026,1.1026
CADCHF,20051111,171200,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,171300,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,171400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,171500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,171600,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,171700,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,171800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,171900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,172000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,172100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,172200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,172300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,172400,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,172500,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,172600,1.1026,1.1027,1.1026,1.1027
CADCHF,20051111,172700,1.1027,1.1027,1.1026,1.1026
CADCHF,20051111,172800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,172900,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,173000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,173100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,173200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,173300,1.1027,1.1027,1.1026,1.1026
CADCHF,20051111,173400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,173500,1.1026,1.1026,1.1024,1.1024
CADCHF,20051111,173600,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,173700,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,173800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,173900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,174000,1.1022,1.1022,1.1021,1.1021
CADCHF,20051111,174100,1.1021,1.1023,1.1021,1.1023
CADCHF,20051111,174200,1.1022,1.1022,1.1022,1.1022
CADCHF,20051111,174300,1.1022,1.1023,1.1021,1.1021
CADCHF,20051111,174400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,174500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,174600,1.1022,1.1023,1.1021,1.1022
CADCHF,20051111,174700,1.1023,1.1024,1.1023,1.1023
CADCHF,20051111,174800,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,174900,1.1023,1.1023,1.1021,1.1021
CADCHF,20051111,175000,1.1021,1.1021,1.1020,1.1020
CADCHF,20051111,175100,1.1020,1.1020,1.1020,1.1020
CADCHF,20051111,175200,1.1020,1.1021,1.1020,1.1021
CADCHF,20051111,175300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,175400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,175500,1.1021,1.1022,1.1021,1.1022
CADCHF,20051111,175600,1.1022,1.1022,1.1022,1.1022
CADCHF,20051111,175700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,175800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,175900,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,180000,1.1024,1.1024,1.1023,1.1024
CADCHF,20051111,180100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,180200,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,180300,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,180400,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,180500,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,180600,1.1024,1.1025,1.1024,1.1025
CADCHF,20051111,180700,1.1025,1.1025,1.1025,1.1025
CADCHF,20051111,180800,1.1025,1.1025,1.1024,1.1024
CADCHF,20051111,180900,1.1025,1.1026,1.1025,1.1026
CADCHF,20051111,181000,1.1026,1.1026,1.1025,1.1026
CADCHF,20051111,181100,1.1026,1.1026,1.1024,1.1024
CADCHF,20051111,181200,1.1024,1.1025,1.1024,1.1025
CADCHF,20051111,181300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,181400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,181500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,181600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,181700,1.1026,1.1029,1.1026,1.1029
CADCHF,20051111,181800,1.1029,1.1031,1.1028,1.1031
CADCHF,20051111,181900,1.1032,1.1033,1.1032,1.1033
CADCHF,20051111,182000,1.1034,1.1035,1.1034,1.1035
CADCHF,20051111,182100,1.1035,1.1036,1.1035,1.1035
CADCHF,20051111,182200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,182300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,182400,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,182500,1.1037,1.1038,1.1037,1.1037
CADCHF,20051111,182600,1.1038,1.1040,1.1038,1.1040
CADCHF,20051111,182700,1.1041,1.1041,1.1039,1.1039
CADCHF,20051111,182800,1.1038,1.1038,1.1037,1.1037
CADCHF,20051111,182900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,183000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,183100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,183200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,183300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,183400,1.1037,1.1038,1.1037,1.1038
CADCHF,20051111,183500,1.1038,1.1039,1.1038,1.1039
CADCHF,20051111,183600,1.1039,1.1039,1.1038,1.1039
CADCHF,20051111,183700,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,183800,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,183900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,184000,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,184100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,184200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051111,184300,1.1039,1.1039,1.1036,1.1036
CADCHF,20051111,184400,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,184500,1.1037,1.1039,1.1037,1.1039
CADCHF,20051111,184600,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,184700,1.1039,1.1040,1.1039,1.1040
CADCHF,20051111,184800,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,184900,1.1039,1.1041,1.1039,1.1041
CADCHF,20051111,185000,1.1042,1.1042,1.1040,1.1040
CADCHF,20051111,185100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,185200,1.1040,1.1040,1.1039,1.1040
CADCHF,20051111,185300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,185400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,185500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,185600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,185700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,185800,1.1041,1.1041,1.1040,1.1040
CADCHF,20051111,185900,1.1040,1.1041,1.1040,1.1041
CADCHF,20051111,190000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,190100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051111,190200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051111,190300,1.1039,1.1039,1.1036,1.1036
CADCHF,20051111,190400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,190500,1.1034,1.1035,1.1033,1.1035
CADCHF,20051111,190600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,190700,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,190800,1.1036,1.1036,1.1036,1.1036
CADCHF,20051111,190900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,191000,1.1035,1.1037,1.1035,1.1037
CADCHF,20051111,191100,1.1037,1.1037,1.1036,1.1036
CADCHF,20051111,191200,1.1037,1.1037,1.1036,1.1036
CADCHF,20051111,191300,1.1036,1.1036,1.1036,1.1036
CADCHF,20051111,191400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,191500,1.1038,1.1038,1.1038,1.1038
CADCHF,20051111,191600,1.1037,1.1038,1.1037,1.1038
CADCHF,20051111,191700,1.1038,1.1038,1.1037,1.1037
CADCHF,20051111,191800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,191900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,192000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,192100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,192200,1.1036,1.1036,1.1036,1.1036
CADCHF,20051111,192300,1.1036,1.1036,1.1035,1.1035
CADCHF,20051111,192400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,192500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,192600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,192700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051111,192800,1.1037,1.1037,1.1036,1.1036
CADCHF,20051111,192900,1.1035,1.1036,1.1035,1.1036
CADCHF,20051111,193000,1.1036,1.1036,1.1035,1.1035
CADCHF,20051111,193100,1.1036,1.1037,1.1036,1.1037
CADCHF,20051111,193200,1.1037,1.1037,1.1035,1.1035
CADCHF,20051111,193300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051111,193400,1.1035,1.1035,1.1033,1.1033
CADCHF,20051111,193500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,193600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,193700,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,193800,1.1036,1.1036,1.1035,1.1035
CADCHF,20051111,193900,1.1034,1.1034,1.1033,1.1033
CADCHF,20051111,194000,1.1033,1.1035,1.1033,1.1035
CADCHF,20051111,194100,1.1035,1.1035,1.1034,1.1034
CADCHF,20051111,194200,1.1034,1.1034,1.1033,1.1033
CADCHF,20051111,194300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051111,194400,1.1033,1.1033,1.1031,1.1031
CADCHF,20051111,194500,1.1031,1.1031,1.1031,1.1031
CADCHF,20051111,194600,1.1030,1.1030,1.1028,1.1028
CADCHF,20051111,194700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,194800,1.1029,1.1030,1.1029,1.1030
CADCHF,20051111,194900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,195000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,195100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,195200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,195300,1.1030,1.1030,1.1029,1.1029
CADCHF,20051111,195400,1.1029,1.1029,1.1028,1.1028
CADCHF,20051111,195500,1.1028,1.1028,1.1027,1.1027
CADCHF,20051111,195600,1.1027,1.1027,1.1027,1.1027
CADCHF,20051111,195700,1.1027,1.1027,1.1026,1.1026
CADCHF,20051111,195800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,195900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,200000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,200100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,200200,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,200300,1.1028,1.1028,1.1027,1.1027
CADCHF,20051111,200400,1.1027,1.1027,1.1027,1.1027
CADCHF,20051111,200500,1.1027,1.1028,1.1027,1.1028
CADCHF,20051111,200600,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,200700,1.1026,1.1026,1.1024,1.1024
CADCHF,20051111,200800,1.1025,1.1025,1.1024,1.1024
CADCHF,20051111,200900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,201000,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,201100,1.1024,1.1024,1.1023,1.1023
CADCHF,20051111,201200,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,201300,1.1024,1.1024,1.1023,1.1023
CADCHF,20051111,201400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,201500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,201600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,201700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,201800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,201900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,202000,1.1022,1.1022,1.1021,1.1021
CADCHF,20051111,202100,1.1021,1.1023,1.1021,1.1023
CADCHF,20051111,202200,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,202300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,202400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,202500,1.1023,1.1023,1.1021,1.1021
CADCHF,20051111,202600,1.1022,1.1023,1.1022,1.1023
CADCHF,20051111,202700,1.1022,1.1022,1.1021,1.1021
CADCHF,20051111,202800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051111,202900,1.1021,1.1022,1.1021,1.1021
CADCHF,20051111,203000,1.1022,1.1023,1.1022,1.1023
CADCHF,20051111,203100,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,203200,1.1024,1.1025,1.1024,1.1025
CADCHF,20051111,203300,1.1024,1.1024,1.1023,1.1023
CADCHF,20051111,203400,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,203500,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,203600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,203700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,203800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,203900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,204000,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,204100,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,204200,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,204300,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,204400,1.1024,1.1025,1.1024,1.1024
CADCHF,20051111,204500,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,204600,1.1024,1.1024,1.1023,1.1023
CADCHF,20051111,204700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,204800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,204900,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,205000,1.1024,1.1025,1.1024,1.1025
CADCHF,20051111,205100,1.1025,1.1025,1.1025,1.1025
CADCHF,20051111,205200,1.1025,1.1025,1.1025,1.1025
CADCHF,20051111,205300,1.1025,1.1027,1.1025,1.1027
CADCHF,20051111,205400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,205500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,205600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,205700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,205800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,205900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,210000,1.1028,1.1029,1.1028,1.1029
CADCHF,20051111,210100,1.1029,1.1029,1.1029,1.1029
CADCHF,20051111,210200,1.1029,1.1030,1.1029,1.1030
CADCHF,20051111,210300,1.1031,1.1032,1.1031,1.1032
CADCHF,20051111,210400,1.1031,1.1032,1.1031,1.1032
CADCHF,20051111,210500,1.1032,1.1033,1.1032,1.1033
CADCHF,20051111,210600,1.1033,1.1033,1.1032,1.1032
CADCHF,20051111,210700,1.1032,1.1032,1.1031,1.1031
CADCHF,20051111,210800,1.1031,1.1031,1.1031,1.1031
CADCHF,20051111,210900,1.1031,1.1031,1.1030,1.1030
CADCHF,20051111,211000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,211100,1.1030,1.1031,1.1030,1.1031
CADCHF,20051111,211200,1.1031,1.1031,1.1030,1.1030
CADCHF,20051111,211300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,211400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,211500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,211600,1.1030,1.1031,1.1030,1.1031
CADCHF,20051111,211700,1.1030,1.1030,1.1029,1.1029
CADCHF,20051111,211800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,211900,1.1028,1.1029,1.1028,1.1029
CADCHF,20051111,212000,1.1029,1.1029,1.1028,1.1028
CADCHF,20051111,212100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,212200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,212300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051111,212400,1.1028,1.1028,1.1027,1.1027
CADCHF,20051111,212500,1.1027,1.1027,1.1025,1.1025
CADCHF,20051111,212600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,212700,1.1023,1.1023,1.1023,1.1023
CADCHF,20051111,212800,1.1023,1.1024,1.1023,1.1024
CADCHF,20051111,212900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051111,213000,1.1025,1.1025,1.1025,1.1025
CADCHF,20051111,213100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,213200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,213300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051111,213400,1.1027,1.1028,1.1027,1.1028
CADCHF,20051111,213500,1.1028,1.1030,1.1028,1.1030
CADCHF,20051111,213600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,213700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,213800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,213900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,214000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,214100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051111,214200,1.1030,1.1030,1.1029,1.1029
CADCHF,20051111,214300,1.1029,1.1029,1.1029,1.1029
CADCHF,20051111,214400,1.1029,1.1029,1.1026,1.1026
CADCHF,20051111,214500,1.1026,1.1028,1.1026,1.1028
CADCHF,20051111,214600,1.1028,1.1028,1.1026,1.1026
CADCHF,20051111,214700,1.1025,1.1025,1.1023,1.1023
CADCHF,20051111,214800,1.1022,1.1022,1.1017,1.1017
CADCHF,20051111,214900,1.1018,1.1019,1.1018,1.1019
CADCHF,20051111,215000,1.1020,1.1021,1.1020,1.1021
CADCHF,20051111,215100,1.1022,1.1022,1.1019,1.1019
CADCHF,20051111,215200,1.1018,1.1019,1.1017,1.1017
CADCHF,20051111,215300,1.1018,1.1019,1.1018,1.1018
CADCHF,20051111,215400,1.1017,1.1017,1.1017,1.1017
CADCHF,20051111,215500,1.1017,1.1019,1.1017,1.1019
CADCHF,20051111,215600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051111,215700,1.1019,1.1019,1.1019,1.1019
CADCHF,20051111,215800,1.1019,1.1021,1.1019,1.1021
CADCHF,20051111,215900,1.1021,1.1021,1.1017,1.1017
CADCHF,20051111,220000,1.1018,1.1019,1.1018,1.1019
CADJPY,20051111,000100,99.15,99.16,99.15,99.16
CADJPY,20051111,000200,99.16,99.16,99.16,99.16
CADJPY,20051111,000300,99.16,99.16,99.16,99.16
CADJPY,20051111,000400,99.16,99.16,99.16,99.16
CADJPY,20051111,000500,99.16,99.16,99.16,99.16
CADJPY,20051111,000600,99.16,99.16,99.16,99.16
CADJPY,20051111,000700,99.16,99.16,99.16,99.16
CADJPY,20051111,000800,99.16,99.16,99.16,99.16
CADJPY,20051111,000900,99.16,99.17,99.16,99.17
CADJPY,20051111,001000,99.17,99.18,99.17,99.18
CADJPY,20051111,001100,99.18,99.18,99.18,99.18
CADJPY,20051111,001200,99.18,99.18,99.18,99.18
CADJPY,20051111,001300,99.18,99.18,99.18,99.18
CADJPY,20051111,001400,99.18,99.18,99.18,99.18
CADJPY,20051111,001500,99.18,99.18,99.18,99.18
CADJPY,20051111,001600,99.18,99.18,99.18,99.18
CADJPY,20051111,001700,99.18,99.18,99.18,99.18
CADJPY,20051111,001800,99.18,99.18,99.17,99.17
CADJPY,20051111,001900,99.17,99.18,99.17,99.18
CADJPY,20051111,002000,99.17,99.17,99.16,99.16
CADJPY,20051111,002100,99.17,99.17,99.17,99.17
CADJPY,20051111,002200,99.16,99.16,99.13,99.13
CADJPY,20051111,002300,99.12,99.12,99.11,99.11
CADJPY,20051111,002400,99.11,99.11,99.11,99.11
CADJPY,20051111,002500,99.12,99.12,99.11,99.11
CADJPY,20051111,002600,99.10,99.10,99.10,99.10
CADJPY,20051111,002700,99.11,99.13,99.11,99.13
CADJPY,20051111,002800,99.13,99.14,99.13,99.14
CADJPY,20051111,002900,99.15,99.16,99.15,99.16
CADJPY,20051111,003000,99.16,99.16,99.16,99.16
CADJPY,20051111,003100,99.16,99.16,99.16,99.16
CADJPY,20051111,003200,99.16,99.17,99.16,99.16
CADJPY,20051111,003300,99.16,99.16,99.16,99.16
CADJPY,20051111,003400,99.16,99.16,99.16,99.16
CADJPY,20051111,003500,99.16,99.17,99.16,99.17
CADJPY,20051111,003600,99.17,99.17,99.16,99.16
CADJPY,20051111,003700,99.16,99.16,99.15,99.15
CADJPY,20051111,003800,99.14,99.14,99.13,99.13
CADJPY,20051111,003900,99.13,99.13,99.12,99.12
CADJPY,20051111,004000,99.12,99.12,99.12,99.12
CADJPY,20051111,004100,99.13,99.13,99.13,99.13
CADJPY,20051111,004200,99.13,99.13,99.13,99.13
CADJPY,20051111,004300,99.13,99.13,99.12,99.12
CADJPY,20051111,004400,99.12,99.12,99.11,99.11
CADJPY,20051111,004500,99.11,99.11,99.11,99.11
CADJPY,20051111,004600,99.11,99.11,99.11,99.11
CADJPY,20051111,004700,99.12,99.12,99.12,99.12
CADJPY,20051111,004800,99.12,99.12,99.12,99.12
CADJPY,20051111,004900,99.12,99.12,99.12,99.12
CADJPY,20051111,005000,99.12,99.12,99.11,99.11
CADJPY,20051111,005100,99.11,99.14,99.11,99.14
CADJPY,20051111,005200,99.15,99.16,99.14,99.14
CADJPY,20051111,005300,99.13,99.13,99.13,99.13
CADJPY,20051111,005400,99.14,99.14,99.14,99.14
CADJPY,20051111,005500,99.14,99.15,99.14,99.15
CADJPY,20051111,005600,99.16,99.16,99.14,99.15
CADJPY,20051111,005700,99.15,99.15,99.15,99.15
CADJPY,20051111,005800,99.16,99.16,99.14,99.14
CADJPY,20051111,005900,99.13,99.13,99.12,99.12
CADJPY,20051111,010000,99.11,99.11,99.06,99.06
CADJPY,20051111,010100,99.06,99.07,99.06,99.07
CADJPY,20051111,010200,99.06,99.08,99.06,99.08
CADJPY,20051111,010300,99.08,99.08,99.06,99.06
CADJPY,20051111,010400,99.06,99.07,99.06,99.07
CADJPY,20051111,010500,99.07,99.07,99.06,99.06
CADJPY,20051111,010600,99.06,99.06,99.05,99.06
CADJPY,20051111,010700,99.06,99.06,99.05,99.05
CADJPY,20051111,010800,99.05,99.07,99.05,99.07
CADJPY,20051111,010900,99.07,99.07,99.06,99.06
CADJPY,20051111,011000,99.06,99.08,99.06,99.08
CADJPY,20051111,011100,99.07,99.07,99.07,99.07
CADJPY,20051111,011200,99.08,99.08,99.07,99.07
CADJPY,20051111,011300,99.05,99.05,99.00,99.00
CADJPY,20051111,011400,99.00,99.01,99.00,99.01
CADJPY,20051111,011500,99.01,99.01,99.00,99.00
CADJPY,20051111,011600,99.00,99.00,99.00,99.00
CADJPY,20051111,011700,99.00,99.00,99.00,99.00
CADJPY,20051111,011800,99.00,99.00,98.99,98.99
CADJPY,20051111,011900,98.99,98.99,98.99,98.99
CADJPY,20051111,012000,98.97,98.97,98.96,98.96
CADJPY,20051111,012100,98.96,98.99,98.96,98.99
CADJPY,20051111,012200,98.99,99.01,98.99,99.01
CADJPY,20051111,012300,99.01,99.01,99.00,99.00
CADJPY,20051111,012400,99.00,99.00,98.99,98.99
CADJPY,20051111,012500,98.99,98.99,98.99,98.99
CADJPY,20051111,012600,98.99,99.00,98.99,99.00
CADJPY,20051111,012700,99.00,99.00,99.00,99.00
CADJPY,20051111,012800,99.00,99.00,99.00,99.00
CADJPY,20051111,012900,99.00,99.00,99.00,99.00
CADJPY,20051111,013000,99.01,99.02,99.01,99.02
CADJPY,20051111,013100,99.02,99.02,99.01,99.01
CADJPY,20051111,013200,99.01,99.01,99.01,99.01
CADJPY,20051111,013300,99.00,99.00,99.00,99.00
CADJPY,20051111,013400,99.00,99.00,99.00,99.00
CADJPY,20051111,013500,99.00,99.01,99.00,99.01
CADJPY,20051111,013600,99.01,99.01,98.99,98.99
CADJPY,20051111,013700,98.99,98.99,98.99,98.99
CADJPY,20051111,013800,98.99,98.99,98.98,98.98
CADJPY,20051111,013900,98.98,98.98,98.97,98.97
CADJPY,20051111,014000,98.97,98.98,98.97,98.98
CADJPY,20051111,014100,98.98,98.99,98.98,98.99
CADJPY,20051111,014200,98.99,98.99,98.97,98.97
CADJPY,20051111,014300,98.97,98.97,98.94,98.94
CADJPY,20051111,014400,98.93,98.93,98.92,98.92
CADJPY,20051111,014500,98.92,98.92,98.92,98.92
CADJPY,20051111,014600,98.92,98.92,98.92,98.92
CADJPY,20051111,014700,98.93,98.93,98.93,98.93
CADJPY,20051111,014800,98.93,98.93,98.90,98.91
CADJPY,20051111,014900,98.92,98.93,98.92,98.93
CADJPY,20051111,015000,98.93,98.93,98.93,98.93
CADJPY,20051111,015100,98.93,98.93,98.90,98.90
CADJPY,20051111,015200,98.90,98.90,98.90,98.90
CADJPY,20051111,015300,98.90,98.91,98.90,98.91
CADJPY,20051111,015400,98.91,98.91,98.91,98.91
CADJPY,20051111,015500,98.91,98.92,98.91,98.92
CADJPY,20051111,015600,98.93,98.94,98.93,98.94
CADJPY,20051111,015700,98.94,98.94,98.94,98.94
CADJPY,20051111,015800,98.94,98.95,98.94,98.95
CADJPY,20051111,015900,98.95,98.96,98.95,98.95
CADJPY,20051111,020000,98.95,98.95,98.95,98.95
CADJPY,20051111,020100,98.96,98.96,98.95,98.95
CADJPY,20051111,020200,98.94,98.94,98.92,98.92
CADJPY,20051111,020300,98.91,98.94,98.91,98.94
CADJPY,20051111,020400,98.94,98.94,98.93,98.93
CADJPY,20051111,020500,98.93,98.93,98.92,98.92
CADJPY,20051111,020600,98.92,98.92,98.91,98.91
CADJPY,20051111,020700,98.90,98.91,98.90,98.91
CADJPY,20051111,020800,98.91,98.91,98.91,98.91
CADJPY,20051111,020900,98.92,98.93,98.92,98.93
CADJPY,20051111,021000,98.93,98.94,98.93,98.94
CADJPY,20051111,021100,98.94,98.95,98.94,98.95
CADJPY,20051111,021200,98.95,98.96,98.95,98.96
CADJPY,20051111,021300,98.96,98.96,98.96,98.96
CADJPY,20051111,021400,98.96,98.96,98.96,98.96
CADJPY,20051111,021500,98.95,98.96,98.95,98.96
CADJPY,20051111,021600,98.97,98.99,98.97,98.99
CADJPY,20051111,021700,98.98,98.98,98.97,98.97
CADJPY,20051111,021800,98.98,98.99,98.98,98.99
CADJPY,20051111,021900,98.99,98.99,98.99,98.99
CADJPY,20051111,022000,98.99,98.99,98.99,98.99
CADJPY,20051111,022100,98.99,98.99,98.99,98.99
CADJPY,20051111,022200,98.99,98.99,98.99,98.99
CADJPY,20051111,022300,98.99,98.99,98.98,98.98
CADJPY,20051111,022400,98.97,98.97,98.96,98.96
CADJPY,20051111,022500,98.96,98.96,98.96,98.96
CADJPY,20051111,022600,98.96,98.96,98.96,98.96
CADJPY,20051111,022700,98.96,98.97,98.96,98.97
CADJPY,20051111,022800,98.97,98.97,98.97,98.97
CADJPY,20051111,022900,98.97,98.97,98.97,98.97
CADJPY,20051111,023000,98.97,98.98,98.97,98.98
CADJPY,20051111,023100,98.98,98.98,98.98,98.98
CADJPY,20051111,023200,98.97,98.97,98.97,98.97
CADJPY,20051111,023300,98.97,98.97,98.97,98.97
CADJPY,20051111,023400,98.96,98.96,98.96,98.96
CADJPY,20051111,023500,98.96,98.96,98.96,98.96
CADJPY,20051111,023600,98.96,98.96,98.96,98.96
CADJPY,20051111,023700,98.96,98.96,98.96,98.96
CADJPY,20051111,023800,98.96,98.96,98.96,98.96
CADJPY,20051111,023900,98.96,98.96,98.96,98.96
CADJPY,20051111,024000,98.96,98.98,98.96,98.98
CADJPY,20051111,024100,98.99,98.99,98.99,98.99
CADJPY,20051111,024200,98.99,98.99,98.99,98.99
CADJPY,20051111,024300,98.99,98.99,98.97,98.97
CADJPY,20051111,024400,98.97,98.97,98.97,98.97
CADJPY,20051111,024500,98.97,98.97,98.96,98.97
CADJPY,20051111,024600,98.97,98.99,98.97,98.99
CADJPY,20051111,024700,98.99,98.99,98.99,98.99
CADJPY,20051111,024800,98.99,98.99,98.99,98.99
CADJPY,20051111,024900,98.99,98.99,98.99,98.99
CADJPY,20051111,025000,98.99,99.00,98.99,99.00
CADJPY,20051111,025100,99.00,99.00,98.99,98.99
CADJPY,20051111,025200,98.99,98.99,98.99,98.99
CADJPY,20051111,025300,98.99,98.99,98.99,98.99
CADJPY,20051111,025400,98.99,99.00,98.99,99.00
CADJPY,20051111,025500,99.01,99.01,99.01,99.01
CADJPY,20051111,025600,99.01,99.01,99.01,99.01
CADJPY,20051111,025700,99.01,99.01,99.00,99.00
CADJPY,20051111,025800,99.00,99.00,98.99,98.99
CADJPY,20051111,025900,98.99,99.00,98.99,99.00
CADJPY,20051111,030000,99.00,99.00,99.00,99.00
CADJPY,20051111,030100,99.00,99.00,99.00,99.00
CADJPY,20051111,030200,99.00,99.00,99.00,99.00
CADJPY,20051111,030300,99.00,99.00,99.00,99.00
CADJPY,20051111,030400,99.00,99.00,99.00,99.00
CADJPY,20051111,030500,99.01,99.01,99.01,99.01
CADJPY,20051111,030600,99.01,99.01,99.01,99.01
CADJPY,20051111,030700,99.01,99.01,99.01,99.01
CADJPY,20051111,030800,99.01,99.01,99.01,99.01
CADJPY,20051111,030900,99.00,99.00,99.00,99.00
CADJPY,20051111,031000,99.00,99.00,99.00,99.00
CADJPY,20051111,031100,99.00,99.00,99.00,99.00
CADJPY,20051111,031200,99.00,99.00,98.99,98.99
CADJPY,20051111,031300,99.00,99.00,99.00,99.00
CADJPY,20051111,031400,99.00,99.00,98.98,98.98
CADJPY,20051111,031500,98.98,98.98,98.98,98.98
CADJPY,20051111,031600,98.97,98.97,98.97,98.97
CADJPY,20051111,031700,98.97,98.97,98.97,98.97
CADJPY,20051111,031800,98.97,98.97,98.97,98.97
CADJPY,20051111,031900,98.97,98.97,98.96,98.96
CADJPY,20051111,032000,98.96,98.96,98.96,98.96
CADJPY,20051111,032100,98.96,98.96,98.96,98.96
CADJPY,20051111,032200,98.96,98.96,98.95,98.95
CADJPY,20051111,032300,98.95,98.95,98.95,98.95
CADJPY,20051111,032400,98.96,98.96,98.95,98.95
CADJPY,20051111,032500,98.96,98.96,98.95,98.95
CADJPY,20051111,032600,98.94,98.96,98.93,98.96
CADJPY,20051111,032700,98.97,98.97,98.96,98.96
CADJPY,20051111,032800,98.96,98.96,98.96,98.96
CADJPY,20051111,032900,98.96,98.96,98.96,98.96
CADJPY,20051111,033000,98.96,98.96,98.96,98.96
CADJPY,20051111,033100,98.96,98.96,98.96,98.96
CADJPY,20051111,033200,98.96,98.96,98.96,98.96
CADJPY,20051111,033300,98.96,98.96,98.96,98.96
CADJPY,20051111,033400,98.96,98.96,98.96,98.96
CADJPY,20051111,033500,98.96,98.96,98.96,98.96
CADJPY,20051111,033600,98.96,98.96,98.96,98.96
CADJPY,20051111,033700,98.96,98.96,98.96,98.96
CADJPY,20051111,033800,98.96,98.96,98.96,98.96
CADJPY,20051111,033900,98.96,98.96,98.96,98.96
CADJPY,20051111,034000,98.96,98.96,98.95,98.95
CADJPY,20051111,034100,98.95,98.95,98.95,98.95
CADJPY,20051111,034200,98.95,98.95,98.94,98.94
CADJPY,20051111,034300,98.94,98.95,98.94,98.95
CADJPY,20051111,034400,98.95,98.95,98.95,98.95
CADJPY,20051111,034500,98.95,98.95,98.95,98.95
CADJPY,20051111,034600,98.95,98.95,98.95,98.95
CADJPY,20051111,034700,98.95,98.95,98.95,98.95
CADJPY,20051111,034800,98.95,98.98,98.95,98.98
CADJPY,20051111,034900,98.99,98.99,98.99,98.99
CADJPY,20051111,035000,98.98,98.98,98.98,98.98
CADJPY,20051111,035100,98.98,98.98,98.97,98.97
CADJPY,20051111,035200,98.97,98.97,98.97,98.97
CADJPY,20051111,035300,98.97,98.97,98.96,98.96
CADJPY,20051111,035400,98.96,98.97,98.96,98.96
CADJPY,20051111,035500,98.96,98.96,98.96,98.96
CADJPY,20051111,035600,98.96,98.97,98.96,98.97
CADJPY,20051111,035700,98.97,98.97,98.97,98.97
CADJPY,20051111,035800,98.96,98.96,98.96,98.96
CADJPY,20051111,035900,98.96,98.96,98.96,98.96
CADJPY,20051111,040000,98.96,98.96,98.96,98.96
CADJPY,20051111,040100,98.96,98.97,98.96,98.97
CADJPY,20051111,040200,98.97,98.97,98.97,98.97
CADJPY,20051111,040300,98.97,98.97,98.97,98.97
CADJPY,20051111,040400,98.98,98.98,98.97,98.97
CADJPY,20051111,040500,98.97,98.97,98.97,98.97
CADJPY,20051111,040600,98.97,98.97,98.97,98.97
CADJPY,20051111,040700,98.97,98.99,98.97,98.99
CADJPY,20051111,040800,98.99,98.99,98.99,98.99
CADJPY,20051111,040900,98.99,98.99,98.99,98.99
CADJPY,20051111,041000,98.99,98.99,98.99,98.99
CADJPY,20051111,041100,98.98,98.98,98.98,98.98
CADJPY,20051111,041200,98.97,98.97,98.97,98.97
CADJPY,20051111,041300,98.97,98.97,98.97,98.97
CADJPY,20051111,041400,98.97,98.97,98.97,98.97
CADJPY,20051111,041500,98.97,98.97,98.97,98.97
CADJPY,20051111,041600,98.98,98.98,98.97,98.97
CADJPY,20051111,041700,98.96,98.96,98.96,98.96
CADJPY,20051111,041800,98.96,98.97,98.96,98.97
CADJPY,20051111,041900,98.97,98.97,98.96,98.96
CADJPY,20051111,042000,98.96,98.96,98.96,98.96
CADJPY,20051111,042100,98.96,98.96,98.96,98.96
CADJPY,20051111,042200,98.96,98.96,98.96,98.96
CADJPY,20051111,042300,98.96,98.96,98.96,98.96
CADJPY,20051111,042400,98.96,98.96,98.96,98.96
CADJPY,20051111,042500,98.96,98.96,98.95,98.95
CADJPY,20051111,042600,98.95,98.95,98.95,98.95
CADJPY,20051111,042700,98.96,98.96,98.95,98.95
CADJPY,20051111,042800,98.95,98.96,98.95,98.96
CADJPY,20051111,042900,98.96,98.96,98.96,98.96
CADJPY,20051111,043000,98.96,98.96,98.96,98.96
CADJPY,20051111,043100,98.96,98.96,98.96,98.96
CADJPY,20051111,043200,98.96,98.96,98.94,98.94
CADJPY,20051111,043300,98.93,98.93,98.92,98.92
CADJPY,20051111,043400,98.93,98.93,98.92,98.92
CADJPY,20051111,043500,98.92,98.93,98.92,98.93
CADJPY,20051111,043600,98.92,98.93,98.92,98.93
CADJPY,20051111,043700,98.93,98.93,98.92,98.92
CADJPY,20051111,043800,98.92,98.92,98.91,98.91
CADJPY,20051111,043900,98.91,98.91,98.91,98.91
CADJPY,20051111,044000,98.91,98.92,98.91,98.92
CADJPY,20051111,044100,98.92,98.92,98.92,98.92
CADJPY,20051111,044200,98.93,98.93,98.93,98.93
CADJPY,20051111,044300,98.93,98.93,98.93,98.93
CADJPY,20051111,044400,98.93,98.93,98.93,98.93
CADJPY,20051111,044500,98.93,98.93,98.93,98.93
CADJPY,20051111,044600,98.93,98.94,98.93,98.94
CADJPY,20051111,044700,98.94,98.94,98.93,98.93
CADJPY,20051111,044800,98.93,98.94,98.93,98.93
CADJPY,20051111,044900,98.93,98.93,98.93,98.93
CADJPY,20051111,045000,98.93,98.93,98.92,98.92
CADJPY,20051111,045100,98.92,98.93,98.92,98.93
CADJPY,20051111,045200,98.93,98.93,98.93,98.93
CADJPY,20051111,045300,98.94,98.94,98.94,98.94
CADJPY,20051111,045400,98.93,98.93,98.92,98.92
CADJPY,20051111,045500,98.92,98.92,98.90,98.90
CADJPY,20051111,045600,98.89,98.89,98.89,98.89
CADJPY,20051111,045700,98.90,98.90,98.89,98.89
CADJPY,20051111,045800,98.89,98.90,98.89,98.90
CADJPY,20051111,045900,98.90,98.90,98.90,98.90
CADJPY,20051111,050000,98.91,98.91,98.91,98.91
CADJPY,20051111,050100,98.91,98.91,98.91,98.91
CADJPY,20051111,050200,98.92,98.94,98.92,98.94
CADJPY,20051111,050300,98.94,98.94,98.94,98.94
CADJPY,20051111,050400,98.94,98.94,98.94,98.94
CADJPY,20051111,050500,98.93,98.93,98.93,98.93
CADJPY,20051111,050600,98.93,98.93,98.93,98.93
CADJPY,20051111,050700,98.93,98.94,98.93,98.94
CADJPY,20051111,050800,98.94,98.94,98.94,98.94
CADJPY,20051111,050900,98.95,98.95,98.94,98.94
CADJPY,20051111,051000,98.94,98.94,98.94,98.94
CADJPY,20051111,051100,98.94,98.95,98.94,98.95
CADJPY,20051111,051200,98.95,98.95,98.95,98.95
CADJPY,20051111,051300,98.95,98.95,98.95,98.95
CADJPY,20051111,051400,98.95,98.95,98.93,98.93
CADJPY,20051111,051500,98.92,98.93,98.92,98.93
CADJPY,20051111,051600,98.92,98.92,98.91,98.91
CADJPY,20051111,051700,98.91,98.91,98.90,98.90
CADJPY,20051111,051800,98.90,98.90,98.88,98.88
CADJPY,20051111,051900,98.88,98.90,98.88,98.90
CADJPY,20051111,052000,98.90,98.90,98.90,98.90
CADJPY,20051111,052100,98.91,98.91,98.91,98.91
CADJPY,20051111,052200,98.91,98.91,98.91,98.91
CADJPY,20051111,052300,98.91,98.92,98.91,98.92
CADJPY,20051111,052400,98.92,98.93,98.92,98.93
CADJPY,20051111,052500,98.93,98.93,98.93,98.93
CADJPY,20051111,052600,98.93,98.93,98.93,98.93
CADJPY,20051111,052700,98.92,98.92,98.91,98.91
CADJPY,20051111,052800,98.91,98.91,98.90,98.90
CADJPY,20051111,052900,98.89,98.90,98.89,98.90
CADJPY,20051111,053000,98.90,98.91,98.90,98.91
CADJPY,20051111,053100,98.91,98.91,98.91,98.91
CADJPY,20051111,053200,98.91,98.91,98.91,98.91
CADJPY,20051111,053300,98.91,98.92,98.91,98.91
CADJPY,20051111,053400,98.91,98.91,98.91,98.91
CADJPY,20051111,053500,98.91,98.91,98.91,98.91
CADJPY,20051111,053600,98.91,98.91,98.91,98.91
CADJPY,20051111,053700,98.90,98.90,98.90,98.90
CADJPY,20051111,053800,98.90,98.90,98.89,98.90
CADJPY,20051111,053900,98.90,98.90,98.90,98.90
CADJPY,20051111,054000,98.91,98.91,98.91,98.91
CADJPY,20051111,054100,98.91,98.91,98.91,98.91
CADJPY,20051111,054200,98.91,98.91,98.91,98.91
CADJPY,20051111,054300,98.91,98.91,98.91,98.91
CADJPY,20051111,054400,98.91,98.91,98.91,98.91
CADJPY,20051111,054500,98.91,98.91,98.91,98.91
CADJPY,20051111,054600,98.91,98.92,98.91,98.92
CADJPY,20051111,054700,98.92,98.92,98.92,98.92
CADJPY,20051111,054800,98.92,98.92,98.91,98.91
CADJPY,20051111,054900,98.91,98.91,98.91,98.91
CADJPY,20051111,055000,98.91,98.91,98.91,98.91
CADJPY,20051111,055100,98.91,98.91,98.91,98.91
CADJPY,20051111,055200,98.91,98.91,98.91,98.91
CADJPY,20051111,055300,98.91,98.91,98.91,98.91
CADJPY,20051111,055400,98.91,98.92,98.91,98.92
CADJPY,20051111,055500,98.91,98.91,98.91,98.91
CADJPY,20051111,055600,98.91,98.92,98.91,98.91
CADJPY,20051111,055700,98.91,98.91,98.91,98.91
CADJPY,20051111,055800,98.91,98.92,98.91,98.92
CADJPY,20051111,055900,98.92,98.92,98.91,98.91
CADJPY,20051111,060000,98.91,98.92,98.91,98.92
CADJPY,20051111,060100,98.92,98.93,98.92,98.93
CADJPY,20051111,060200,98.93,98.93,98.93,98.93
CADJPY,20051111,060300,98.93,98.94,98.93,98.94
CADJPY,20051111,060400,98.95,98.95,98.95,98.95
CADJPY,20051111,060500,98.95,98.95,98.94,98.94
CADJPY,20051111,060600,98.94,98.95,98.94,98.95
CADJPY,20051111,060700,98.95,98.96,98.95,98.96
CADJPY,20051111,060800,98.95,98.95,98.95,98.95
CADJPY,20051111,060900,98.95,98.95,98.95,98.95
CADJPY,20051111,061000,98.95,98.95,98.95,98.95
CADJPY,20051111,061100,98.95,98.95,98.93,98.93
CADJPY,20051111,061200,98.93,98.93,98.93,98.93
CADJPY,20051111,061300,98.94,98.95,98.94,98.95
CADJPY,20051111,061400,98.95,98.95,98.95,98.95
CADJPY,20051111,061500,98.95,98.95,98.95,98.95
CADJPY,20051111,061600,98.95,98.96,98.95,98.96
CADJPY,20051111,061700,98.96,98.96,98.96,98.96
CADJPY,20051111,061800,98.96,98.96,98.96,98.96
CADJPY,20051111,061900,98.96,98.96,98.96,98.96
CADJPY,20051111,062000,98.96,98.96,98.96,98.96
CADJPY,20051111,062100,98.96,98.96,98.96,98.96
CADJPY,20051111,062200,98.96,98.97,98.96,98.97
CADJPY,20051111,062300,98.97,98.97,98.97,98.97
CADJPY,20051111,062400,98.97,98.97,98.96,98.96
CADJPY,20051111,062500,98.96,98.96,98.96,98.96
CADJPY,20051111,062600,98.96,98.96,98.96,98.96
CADJPY,20051111,062700,98.96,98.96,98.96,98.96
CADJPY,20051111,062800,98.96,98.97,98.96,98.97
CADJPY,20051111,062900,98.97,98.97,98.97,98.97
CADJPY,20051111,063000,98.98,98.98,98.98,98.98
CADJPY,20051111,063100,98.98,98.98,98.97,98.97
CADJPY,20051111,063200,98.97,98.97,98.97,98.97
CADJPY,20051111,063300,98.97,98.97,98.97,98.97
CADJPY,20051111,063400,98.98,98.98,98.98,98.98
CADJPY,20051111,063500,98.98,98.98,98.98,98.98
CADJPY,20051111,063600,98.99,98.99,98.99,98.99
CADJPY,20051111,063700,98.99,98.99,98.99,98.99
CADJPY,20051111,063800,98.99,98.99,98.99,98.99
CADJPY,20051111,063900,98.99,98.99,98.99,98.99
CADJPY,20051111,064000,98.99,98.99,98.98,98.98
CADJPY,20051111,064100,98.98,98.98,98.98,98.98
CADJPY,20051111,064200,98.98,98.98,98.98,98.98
CADJPY,20051111,064300,98.98,98.98,98.98,98.98
CADJPY,20051111,064400,98.98,98.98,98.97,98.97
CADJPY,20051111,064500,98.97,98.98,98.97,98.98
CADJPY,20051111,064600,98.98,98.99,98.98,98.99
CADJPY,20051111,064700,98.99,98.99,98.98,98.98
CADJPY,20051111,064800,98.98,98.98,98.98,98.98
CADJPY,20051111,064900,98.98,98.98,98.98,98.98
CADJPY,20051111,065000,98.98,98.98,98.98,98.98
CADJPY,20051111,065100,98.99,98.99,98.99,98.99
CADJPY,20051111,065200,98.99,98.99,98.99,98.99
CADJPY,20051111,065300,98.99,98.99,98.97,98.98
CADJPY,20051111,065400,98.99,98.99,98.99,98.99
CADJPY,20051111,065500,98.99,98.99,98.99,98.99
CADJPY,20051111,065600,98.99,98.99,98.99,98.99
CADJPY,20051111,065700,98.98,98.98,98.98,98.98
CADJPY,20051111,065800,98.98,98.98,98.98,98.98
CADJPY,20051111,065900,98.98,98.98,98.98,98.98
CADJPY,20051111,070000,98.99,98.99,98.99,98.99
CADJPY,20051111,070100,98.99,98.99,98.98,98.98
CADJPY,20051111,070200,98.99,98.99,98.98,98.98
CADJPY,20051111,070300,98.97,98.97,98.96,98.96
CADJPY,20051111,070400,98.96,98.96,98.95,98.95
CADJPY,20051111,070500,98.95,98.95,98.94,98.94
CADJPY,20051111,070600,98.95,98.96,98.95,98.96
CADJPY,20051111,070700,98.96,98.96,98.96,98.96
CADJPY,20051111,070800,98.96,98.96,98.96,98.96
CADJPY,20051111,070900,98.96,98.96,98.96,98.96
CADJPY,20051111,071000,98.95,98.95,98.95,98.95
CADJPY,20051111,071100,98.96,98.96,98.96,98.96
CADJPY,20051111,071200,98.96,98.96,98.96,98.96
CADJPY,20051111,071300,98.96,98.96,98.96,98.96
CADJPY,20051111,071400,98.96,98.96,98.96,98.96
CADJPY,20051111,071500,98.96,98.96,98.95,98.95
CADJPY,20051111,071600,98.95,98.95,98.95,98.95
CADJPY,20051111,071700,98.95,98.95,98.93,98.93
CADJPY,20051111,071800,98.93,98.93,98.92,98.92
CADJPY,20051111,071900,98.92,98.92,98.92,98.92
CADJPY,20051111,072000,98.92,98.93,98.92,98.93
CADJPY,20051111,072100,98.93,98.93,98.93,98.93
CADJPY,20051111,072200,98.94,98.94,98.94,98.94
CADJPY,20051111,072300,98.94,98.94,98.94,98.94
CADJPY,20051111,072400,98.94,98.94,98.94,98.94
CADJPY,20051111,072500,98.94,98.94,98.93,98.93
CADJPY,20051111,072600,98.93,98.93,98.92,98.92
CADJPY,20051111,072700,98.92,98.92,98.92,98.92
CADJPY,20051111,072800,98.93,98.94,98.93,98.94
CADJPY,20051111,072900,98.94,98.95,98.94,98.95
CADJPY,20051111,073000,98.95,98.95,98.95,98.95
CADJPY,20051111,073100,98.95,98.95,98.95,98.95
CADJPY,20051111,073200,98.95,98.95,98.94,98.94
CADJPY,20051111,073300,98.93,98.94,98.93,98.94
CADJPY,20051111,073400,98.94,98.94,98.94,98.94
CADJPY,20051111,073500,98.95,98.96,98.95,98.96
CADJPY,20051111,073600,98.96,98.96,98.96,98.96
CADJPY,20051111,073700,98.96,98.96,98.96,98.96
CADJPY,20051111,073800,98.96,98.96,98.96,98.96
CADJPY,20051111,073900,98.96,98.96,98.96,98.96
CADJPY,20051111,074000,98.96,98.96,98.96,98.96
CADJPY,20051111,074100,98.96,98.97,98.96,98.97
CADJPY,20051111,074200,98.97,98.97,98.96,98.96
CADJPY,20051111,074300,98.96,98.96,98.96,98.96
CADJPY,20051111,074400,98.96,98.96,98.96,98.96
CADJPY,20051111,074500,98.96,98.96,98.96,98.96
CADJPY,20051111,074600,98.96,98.96,98.96,98.96
CADJPY,20051111,074700,98.96,98.97,98.96,98.97
CADJPY,20051111,074800,98.97,98.99,98.97,98.99
CADJPY,20051111,074900,98.99,98.99,98.99,98.99
CADJPY,20051111,075000,98.98,98.98,98.97,98.97
CADJPY,20051111,075100,98.97,98.97,98.97,98.97
CADJPY,20051111,075200,98.97,98.97,98.97,98.97
CADJPY,20051111,075300,98.97,98.99,98.97,98.99
CADJPY,20051111,075400,98.99,98.99,98.97,98.97
CADJPY,20051111,075500,98.97,98.99,98.97,98.99
CADJPY,20051111,075600,98.99,98.99,98.99,98.99
CADJPY,20051111,075700,98.98,98.98,98.96,98.97
CADJPY,20051111,075800,98.98,98.98,98.98,98.98
CADJPY,20051111,075900,98.99,99.00,98.99,99.00
CADJPY,20051111,080000,99.01,99.01,99.01,99.01
CADJPY,20051111,080100,99.01,99.01,99.00,99.00
CADJPY,20051111,080200,99.00,99.00,98.99,98.99
CADJPY,20051111,080300,98.99,98.99,98.97,98.98
CADJPY,20051111,080400,98.98,98.99,98.97,98.99
CADJPY,20051111,080500,98.99,98.99,98.99,98.99
CADJPY,20051111,080600,98.99,98.99,98.98,98.99
CADJPY,20051111,080700,98.99,98.99,98.99,98.99
CADJPY,20051111,080800,99.00,99.00,99.00,99.00
CADJPY,20051111,080900,99.00,99.00,98.99,98.99
CADJPY,20051111,081000,98.99,99.02,98.99,99.01
CADJPY,20051111,081100,99.02,99.05,99.02,99.05
CADJPY,20051111,081200,99.05,99.05,99.05,99.05
CADJPY,20051111,081300,99.05,99.05,99.05,99.05
CADJPY,20051111,081400,99.05,99.05,99.04,99.04
CADJPY,20051111,081500,99.03,99.05,99.02,99.05
CADJPY,20051111,081600,99.06,99.06,99.06,99.06
CADJPY,20051111,081700,99.06,99.06,99.06,99.06
CADJPY,20051111,081800,99.06,99.06,99.05,99.05
CADJPY,20051111,081900,99.05,99.06,99.05,99.06
CADJPY,20051111,082000,99.07,99.09,99.07,99.09
CADJPY,20051111,082100,99.10,99.10,99.10,99.10
CADJPY,20051111,082200,99.10,99.10,99.10,99.10
CADJPY,20051111,082300,99.10,99.10,99.10,99.10
CADJPY,20051111,082400,99.10,99.10,99.09,99.10
CADJPY,20051111,082500,99.10,99.10,99.10,99.10
CADJPY,20051111,082600,99.10,99.10,99.10,99.10
CADJPY,20051111,082700,99.10,99.10,99.10,99.10
CADJPY,20051111,082800,99.11,99.11,99.11,99.11
CADJPY,20051111,082900,99.11,99.11,99.11,99.11
CADJPY,20051111,083000,99.11,99.11,99.11,99.11
CADJPY,20051111,083100,99.11,99.11,99.11,99.11
CADJPY,20051111,083200,99.11,99.12,99.11,99.12
CADJPY,20051111,083300,99.12,99.12,99.10,99.10
CADJPY,20051111,083400,99.10,99.10,99.10,99.10
CADJPY,20051111,083500,99.10,99.11,99.10,99.11
CADJPY,20051111,083600,99.11,99.11,99.11,99.11
CADJPY,20051111,083700,99.11,99.12,99.11,99.12
CADJPY,20051111,083800,99.13,99.15,99.13,99.15
CADJPY,20051111,083900,99.16,99.16,99.16,99.16
CADJPY,20051111,084000,99.16,99.17,99.16,99.16
CADJPY,20051111,084100,99.16,99.17,99.16,99.16
CADJPY,20051111,084200,99.16,99.16,99.13,99.13
CADJPY,20051111,084300,99.12,99.13,99.12,99.13
CADJPY,20051111,084400,99.12,99.12,99.12,99.12
CADJPY,20051111,084500,99.12,99.12,99.11,99.11
CADJPY,20051111,084600,99.11,99.11,99.11,99.11
CADJPY,20051111,084700,99.11,99.11,99.11,99.11
CADJPY,20051111,084800,99.11,99.11,99.11,99.11
CADJPY,20051111,084900,99.11,99.11,99.10,99.10
CADJPY,20051111,085000,99.10,99.10,99.10,99.10
CADJPY,20051111,085100,99.10,99.11,99.10,99.11
CADJPY,20051111,085200,99.12,99.13,99.12,99.12
CADJPY,20051111,085300,99.12,99.12,99.12,99.12
CADJPY,20051111,085400,99.12,99.13,99.12,99.13
CADJPY,20051111,085500,99.14,99.14,99.14,99.14
CADJPY,20051111,085600,99.14,99.14,99.12,99.12
CADJPY,20051111,085700,99.12,99.12,99.11,99.11
CADJPY,20051111,085800,99.10,99.11,99.10,99.11
CADJPY,20051111,085900,99.11,99.13,99.11,99.13
CADJPY,20051111,090000,99.14,99.16,99.14,99.16
CADJPY,20051111,090100,99.15,99.15,99.12,99.12
CADJPY,20051111,090200,99.12,99.12,99.11,99.11
CADJPY,20051111,090300,99.11,99.11,99.10,99.10
CADJPY,20051111,090400,99.10,99.10,99.10,99.10
CADJPY,20051111,090500,99.10,99.10,99.07,99.07
CADJPY,20051111,090600,99.07,99.07,99.05,99.05
CADJPY,20051111,090700,99.04,99.05,99.04,99.05
CADJPY,20051111,090800,99.06,99.06,99.06,99.06
CADJPY,20051111,090900,99.07,99.10,99.07,99.10
CADJPY,20051111,091000,99.10,99.10,99.06,99.06
CADJPY,20051111,091100,99.04,99.06,99.03,99.06
CADJPY,20051111,091200,99.07,99.07,99.07,99.07
CADJPY,20051111,091300,99.05,99.05,99.04,99.04
CADJPY,20051111,091400,99.03,99.04,99.03,99.04
CADJPY,20051111,091500,99.05,99.06,99.05,99.06
CADJPY,20051111,091600,99.05,99.05,99.01,99.01
CADJPY,20051111,091700,99.01,99.01,99.00,99.00
CADJPY,20051111,091800,99.00,99.00,98.99,98.99
CADJPY,20051111,091900,98.98,98.98,98.97,98.97
CADJPY,20051111,092000,98.96,99.00,98.94,99.00
CADJPY,20051111,092100,99.01,99.01,99.01,99.01
CADJPY,20051111,092200,99.01,99.01,99.00,99.00
CADJPY,20051111,092300,99.00,99.00,98.99,99.00
CADJPY,20051111,092400,99.00,99.00,99.00,99.00
CADJPY,20051111,092500,99.01,99.02,99.01,99.02
CADJPY,20051111,092600,99.02,99.02,99.01,99.01
CADJPY,20051111,092700,99.01,99.01,99.00,99.00
CADJPY,20051111,092800,99.01,99.01,99.01,99.01
CADJPY,20051111,092900,99.01,99.03,99.01,99.03
CADJPY,20051111,093000,99.03,99.03,99.01,99.01
CADJPY,20051111,093100,99.01,99.01,98.99,98.99
CADJPY,20051111,093200,98.99,98.99,98.99,98.99
CADJPY,20051111,093300,98.99,98.99,98.98,98.98
CADJPY,20051111,093400,98.97,98.98,98.97,98.97
CADJPY,20051111,093500,98.98,99.00,98.98,99.00
CADJPY,20051111,093600,99.01,99.01,99.01,99.01
CADJPY,20051111,093700,99.01,99.01,99.01,99.01
CADJPY,20051111,093800,99.01,99.02,99.01,99.02
CADJPY,20051111,093900,99.03,99.05,99.03,99.05
CADJPY,20051111,094000,99.06,99.08,99.06,99.08
CADJPY,20051111,094100,99.09,99.11,99.09,99.11
CADJPY,20051111,094200,99.11,99.11,99.10,99.10
CADJPY,20051111,094300,99.10,99.10,99.02,99.04
CADJPY,20051111,094400,99.05,99.06,99.05,99.06
CADJPY,20051111,094500,99.06,99.06,99.04,99.04
CADJPY,20051111,094600,99.04,99.04,99.02,99.02
CADJPY,20051111,094700,99.02,99.03,99.02,99.02
CADJPY,20051111,094800,99.03,99.04,99.03,99.04
CADJPY,20051111,094900,99.04,99.04,99.03,99.03
CADJPY,20051111,095000,99.03,99.04,99.03,99.04
CADJPY,20051111,095100,99.03,99.03,99.02,99.02
CADJPY,20051111,095200,99.02,99.02,99.02,99.02
CADJPY,20051111,095300,99.02,99.02,99.02,99.02
CADJPY,20051111,095400,99.03,99.04,99.03,99.04
CADJPY,20051111,095500,99.04,99.05,99.04,99.05
CADJPY,20051111,095600,99.06,99.07,99.06,99.07
CADJPY,20051111,095700,99.07,99.08,99.07,99.08
CADJPY,20051111,095800,99.09,99.10,99.09,99.09
CADJPY,20051111,095900,99.08,99.09,99.08,99.09
CADJPY,20051111,100000,99.09,99.09,99.09,99.09
CADJPY,20051111,100100,99.10,99.10,99.08,99.08
CADJPY,20051111,100200,99.10,99.12,99.10,99.12
CADJPY,20051111,100300,99.13,99.13,99.13,99.13
CADJPY,20051111,100400,99.13,99.13,99.12,99.13
CADJPY,20051111,100500,99.14,99.14,99.11,99.11
CADJPY,20051111,100600,99.11,99.11,99.10,99.10
CADJPY,20051111,100700,99.10,99.11,99.10,99.11
CADJPY,20051111,100800,99.12,99.12,99.12,99.12
CADJPY,20051111,100900,99.12,99.12,99.10,99.10
CADJPY,20051111,101000,99.11,99.12,99.11,99.11
CADJPY,20051111,101100,99.10,99.10,99.10,99.10
CADJPY,20051111,101200,99.10,99.10,99.10,99.10
CADJPY,20051111,101300,99.11,99.11,99.10,99.10
CADJPY,20051111,101400,99.10,99.11,99.10,99.11
CADJPY,20051111,101500,99.11,99.11,99.10,99.11
CADJPY,20051111,101600,99.11,99.11,99.10,99.11
CADJPY,20051111,101700,99.11,99.11,99.10,99.10
CADJPY,20051111,101800,99.10,99.10,99.09,99.09
CADJPY,20051111,101900,99.08,99.08,99.08,99.08
CADJPY,20051111,102000,99.08,99.08,99.07,99.07
CADJPY,20051111,102100,99.08,99.10,99.08,99.10
CADJPY,20051111,102200,99.11,99.11,99.11,99.11
CADJPY,20051111,102300,99.12,99.18,99.12,99.18
CADJPY,20051111,102400,99.18,99.23,99.18,99.23
CADJPY,20051111,102500,99.24,99.24,99.22,99.22
CADJPY,20051111,102600,99.22,99.23,99.21,99.23
CADJPY,20051111,102700,99.24,99.24,99.24,99.24
CADJPY,20051111,102800,99.24,99.24,99.24,99.24
CADJPY,20051111,102900,99.24,99.25,99.24,99.25
CADJPY,20051111,103000,99.25,99.25,99.24,99.24
CADJPY,20051111,103100,99.24,99.24,99.24,99.24
CADJPY,20051111,103200,99.24,99.24,99.22,99.22
CADJPY,20051111,103300,99.22,99.22,99.21,99.21
CADJPY,20051111,103400,99.20,99.20,99.19,99.20
CADJPY,20051111,103500,99.21,99.21,99.21,99.21
CADJPY,20051111,103600,99.21,99.21,99.20,99.20
CADJPY,20051111,103700,99.19,99.20,99.19,99.20
CADJPY,20051111,103800,99.19,99.19,99.18,99.19
CADJPY,20051111,103900,99.19,99.22,99.19,99.22
CADJPY,20051111,104000,99.21,99.21,99.18,99.18
CADJPY,20051111,104100,99.18,99.19,99.18,99.19
CADJPY,20051111,104200,99.20,99.20,99.20,99.20
CADJPY,20051111,104300,99.20,99.20,99.19,99.19
CADJPY,20051111,104400,99.18,99.18,99.18,99.18
CADJPY,20051111,104500,99.18,99.18,99.17,99.17
CADJPY,20051111,104600,99.18,99.19,99.18,99.19
CADJPY,20051111,104700,99.19,99.19,99.19,99.19
CADJPY,20051111,104800,99.19,99.19,99.18,99.18
CADJPY,20051111,104900,99.17,99.17,99.17,99.17
CADJPY,20051111,105000,99.17,99.17,99.16,99.16
CADJPY,20051111,105100,99.16,99.16,99.16,99.16
CADJPY,20051111,105200,99.16,99.17,99.16,99.17
CADJPY,20051111,105300,99.17,99.17,99.17,99.17
CADJPY,20051111,105400,99.16,99.16,99.14,99.14
CADJPY,20051111,105500,99.14,99.14,99.13,99.13
CADJPY,20051111,105600,99.13,99.13,99.10,99.10
CADJPY,20051111,105700,99.08,99.08,99.07,99.08
CADJPY,20051111,105800,99.08,99.08,99.07,99.07
CADJPY,20051111,105900,99.07,99.07,99.07,99.07
CADJPY,20051111,110000,99.07,99.09,99.07,99.09
CADJPY,20051111,110100,99.09,99.11,99.09,99.11
CADJPY,20051111,110200,99.12,99.12,99.12,99.12
CADJPY,20051111,110300,99.12,99.13,99.12,99.13
CADJPY,20051111,110400,99.13,99.13,99.11,99.11
CADJPY,20051111,110500,99.11,99.13,99.11,99.13
CADJPY,20051111,110600,99.13,99.15,99.13,99.15
CADJPY,20051111,110700,99.15,99.15,99.15,99.15
CADJPY,20051111,110800,99.15,99.16,99.15,99.16
CADJPY,20051111,110900,99.16,99.16,99.15,99.15
CADJPY,20051111,111000,99.15,99.15,99.14,99.14
CADJPY,20051111,111100,99.14,99.14,99.13,99.13
CADJPY,20051111,111200,99.14,99.14,99.14,99.14
CADJPY,20051111,111300,99.14,99.14,99.14,99.14
CADJPY,20051111,111400,99.14,99.14,99.13,99.13
CADJPY,20051111,111500,99.14,99.15,99.14,99.14
CADJPY,20051111,111600,99.13,99.14,99.13,99.14
CADJPY,20051111,111700,99.15,99.16,99.15,99.16
CADJPY,20051111,111800,99.16,99.16,99.16,99.16
CADJPY,20051111,111900,99.16,99.16,99.16,99.16
CADJPY,20051111,112000,99.16,99.16,99.16,99.16
CADJPY,20051111,112100,99.16,99.16,99.14,99.14
CADJPY,20051111,112200,99.13,99.15,99.13,99.13
CADJPY,20051111,112300,99.12,99.13,99.11,99.13
CADJPY,20051111,112400,99.13,99.13,99.12,99.12
CADJPY,20051111,112500,99.12,99.12,99.12,99.12
CADJPY,20051111,112600,99.12,99.12,99.12,99.12
CADJPY,20051111,112700,99.12,99.12,99.11,99.11
CADJPY,20051111,112800,99.10,99.10,99.10,99.10
CADJPY,20051111,112900,99.10,99.13,99.10,99.13
CADJPY,20051111,113000,99.13,99.13,99.13,99.13
CADJPY,20051111,113100,99.12,99.13,99.12,99.13
CADJPY,20051111,113200,99.13,99.13,99.13,99.13
CADJPY,20051111,113300,99.13,99.14,99.13,99.13
CADJPY,20051111,113400,99.14,99.15,99.14,99.15
CADJPY,20051111,113500,99.15,99.16,99.15,99.15
CADJPY,20051111,113600,99.15,99.18,99.15,99.18
CADJPY,20051111,113700,99.18,99.19,99.17,99.19
CADJPY,20051111,113800,99.19,99.19,99.17,99.17
CADJPY,20051111,113900,99.17,99.17,99.15,99.15
CADJPY,20051111,114000,99.14,99.16,99.14,99.16
CADJPY,20051111,114100,99.16,99.16,99.16,99.16
CADJPY,20051111,114200,99.16,99.16,99.16,99.16
CADJPY,20051111,114300,99.17,99.17,99.16,99.16
CADJPY,20051111,114400,99.16,99.16,99.15,99.15
CADJPY,20051111,114500,99.15,99.15,99.12,99.13
CADJPY,20051111,114600,99.13,99.13,99.13,99.13
CADJPY,20051111,114700,99.12,99.12,99.12,99.12
CADJPY,20051111,114800,99.12,99.12,99.11,99.11
CADJPY,20051111,114900,99.10,99.11,99.10,99.11
CADJPY,20051111,115000,99.11,99.11,99.11,99.11
CADJPY,20051111,115100,99.12,99.13,99.12,99.12
CADJPY,20051111,115200,99.11,99.11,99.11,99.11
CADJPY,20051111,115300,99.11,99.12,99.11,99.12
CADJPY,20051111,115400,99.12,99.12,99.12,99.12
CADJPY,20051111,115500,99.11,99.11,99.11,99.11
CADJPY,20051111,115600,99.10,99.10,99.10,99.10
CADJPY,20051111,115700,99.10,99.11,99.10,99.11
CADJPY,20051111,115800,99.12,99.13,99.12,99.13
CADJPY,20051111,115900,99.13,99.13,99.13,99.13
CADJPY,20051111,120000,99.12,99.14,99.12,99.14
CADJPY,20051111,120100,99.14,99.15,99.14,99.15
CADJPY,20051111,120200,99.15,99.15,99.15,99.15
CADJPY,20051111,120300,99.15,99.15,99.14,99.14
CADJPY,20051111,120400,99.14,99.15,99.14,99.15
CADJPY,20051111,120500,99.16,99.17,99.16,99.16
CADJPY,20051111,120600,99.16,99.17,99.16,99.17
CADJPY,20051111,120700,99.17,99.18,99.17,99.17
CADJPY,20051111,120800,99.17,99.17,99.17,99.17
CADJPY,20051111,120900,99.17,99.17,99.16,99.17
CADJPY,20051111,121000,99.16,99.17,99.16,99.16
CADJPY,20051111,121100,99.16,99.16,99.14,99.14
CADJPY,20051111,121200,99.14,99.15,99.14,99.14
CADJPY,20051111,121300,99.13,99.13,99.13,99.13
CADJPY,20051111,121400,99.14,99.15,99.14,99.15
CADJPY,20051111,121500,99.15,99.15,99.13,99.13
CADJPY,20051111,121600,99.13,99.13,99.13,99.13
CADJPY,20051111,121700,99.13,99.13,99.13,99.13
CADJPY,20051111,121800,99.12,99.12,99.11,99.11
CADJPY,20051111,121900,99.11,99.12,99.11,99.12
CADJPY,20051111,122000,99.12,99.12,99.12,99.12
CADJPY,20051111,122100,99.12,99.12,99.11,99.11
CADJPY,20051111,122200,99.11,99.12,99.11,99.11
CADJPY,20051111,122300,99.11,99.12,99.11,99.12
CADJPY,20051111,122400,99.12,99.12,99.12,99.12
CADJPY,20051111,122500,99.12,99.12,99.12,99.12
CADJPY,20051111,122600,99.12,99.12,99.11,99.11
CADJPY,20051111,122700,99.11,99.11,99.09,99.10
CADJPY,20051111,122800,99.10,99.11,99.10,99.10
CADJPY,20051111,122900,99.11,99.11,99.09,99.09
CADJPY,20051111,123000,99.08,99.09,99.08,99.09
CADJPY,20051111,123100,99.09,99.09,99.07,99.08
CADJPY,20051111,123200,99.10,99.11,99.10,99.11
CADJPY,20051111,123300,99.11,99.11,99.11,99.11
CADJPY,20051111,123400,99.11,99.13,99.11,99.13
CADJPY,20051111,123500,99.13,99.13,99.12,99.12
CADJPY,20051111,123600,99.12,99.12,99.09,99.09
CADJPY,20051111,123700,99.10,99.10,99.10,99.10
CADJPY,20051111,123800,99.10,99.11,99.10,99.11
CADJPY,20051111,123900,99.10,99.12,99.10,99.11
CADJPY,20051111,124000,99.11,99.11,99.10,99.10
CADJPY,20051111,124100,99.10,99.12,99.10,99.12
CADJPY,20051111,124200,99.11,99.11,99.10,99.10
CADJPY,20051111,124300,99.10,99.11,99.09,99.11
CADJPY,20051111,124400,99.11,99.11,99.11,99.11
CADJPY,20051111,124500,99.11,99.14,99.11,99.14
CADJPY,20051111,124600,99.13,99.13,99.13,99.13
CADJPY,20051111,124700,99.14,99.16,99.14,99.16
CADJPY,20051111,124800,99.15,99.15,99.14,99.14
CADJPY,20051111,124900,99.14,99.14,99.13,99.13
CADJPY,20051111,125000,99.14,99.16,99.14,99.15
CADJPY,20051111,125100,99.14,99.15,99.13,99.15
CADJPY,20051111,125200,99.15,99.16,99.15,99.16
CADJPY,20051111,125300,99.16,99.17,99.16,99.17
CADJPY,20051111,125400,99.18,99.19,99.18,99.19
CADJPY,20051111,125500,99.19,99.20,99.19,99.20
CADJPY,20051111,125600,99.20,99.20,99.19,99.19
CADJPY,20051111,125700,99.18,99.18,99.18,99.18
CADJPY,20051111,125800,99.18,99.19,99.18,99.19
CADJPY,20051111,125900,99.18,99.18,99.18,99.18
CADJPY,20051111,130000,99.18,99.19,99.18,99.19
CADJPY,20051111,130100,99.19,99.19,99.19,99.19
CADJPY,20051111,130200,99.18,99.18,99.17,99.17
CADJPY,20051111,130300,99.16,99.17,99.16,99.17
CADJPY,20051111,130400,99.17,99.17,99.17,99.17
CADJPY,20051111,130500,99.17,99.17,99.17,99.17
CADJPY,20051111,130600,99.16,99.16,99.15,99.15
CADJPY,20051111,130700,99.15,99.15,99.13,99.13
CADJPY,20051111,130800,99.14,99.16,99.14,99.16
CADJPY,20051111,130900,99.17,99.17,99.16,99.16
CADJPY,20051111,131000,99.17,99.17,99.17,99.17
CADJPY,20051111,131100,99.18,99.18,99.18,99.18
CADJPY,20051111,131200,99.18,99.18,99.18,99.18
CADJPY,20051111,131300,99.18,99.18,99.17,99.17
CADJPY,20051111,131400,99.16,99.17,99.16,99.16
CADJPY,20051111,131500,99.15,99.17,99.15,99.17
CADJPY,20051111,131600,99.17,99.19,99.17,99.19
CADJPY,20051111,131700,99.18,99.18,99.18,99.18
CADJPY,20051111,131800,99.18,99.18,99.15,99.15
CADJPY,20051111,131900,99.15,99.15,99.14,99.14
CADJPY,20051111,132000,99.13,99.14,99.13,99.14
CADJPY,20051111,132100,99.15,99.15,99.13,99.13
CADJPY,20051111,132200,99.12,99.12,99.11,99.12
CADJPY,20051111,132300,99.12,99.13,99.12,99.13
CADJPY,20051111,132400,99.13,99.13,99.13,99.13
CADJPY,20051111,132500,99.13,99.13,99.13,99.13
CADJPY,20051111,132600,99.13,99.13,99.13,99.13
CADJPY,20051111,132700,99.13,99.13,99.13,99.13
CADJPY,20051111,132800,99.13,99.13,99.13,99.13
CADJPY,20051111,132900,99.13,99.13,99.13,99.13
CADJPY,20051111,133000,99.13,99.13,99.12,99.12
CADJPY,20051111,133100,99.12,99.12,99.12,99.12
CADJPY,20051111,133200,99.11,99.11,99.09,99.09
CADJPY,20051111,133300,99.10,99.10,99.10,99.10
CADJPY,20051111,133400,99.10,99.11,99.10,99.11
CADJPY,20051111,133500,99.11,99.13,99.11,99.13
CADJPY,20051111,133600,99.12,99.13,99.12,99.13
CADJPY,20051111,133700,99.13,99.13,99.13,99.13
CADJPY,20051111,133800,99.14,99.14,99.12,99.13
CADJPY,20051111,133900,99.13,99.13,99.12,99.12
CADJPY,20051111,134000,99.11,99.11,99.10,99.10
CADJPY,20051111,134100,99.10,99.12,99.10,99.12
CADJPY,20051111,134200,99.12,99.13,99.12,99.13
CADJPY,20051111,134300,99.12,99.12,99.12,99.12
CADJPY,20051111,134400,99.12,99.12,99.12,99.12
CADJPY,20051111,134500,99.12,99.13,99.12,99.13
CADJPY,20051111,134600,99.13,99.13,99.13,99.13
CADJPY,20051111,134700,99.13,99.13,99.12,99.12
CADJPY,20051111,134800,99.12,99.12,99.12,99.12
CADJPY,20051111,134900,99.13,99.13,99.12,99.12
CADJPY,20051111,135000,99.12,99.13,99.12,99.13
CADJPY,20051111,135100,99.12,99.12,99.10,99.10
CADJPY,20051111,135200,99.11,99.12,99.11,99.12
CADJPY,20051111,135300,99.12,99.12,99.12,99.12
CADJPY,20051111,135400,99.12,99.12,99.11,99.11
CADJPY,20051111,135500,99.11,99.11,99.11,99.11
CADJPY,20051111,135600,99.12,99.12,99.12,99.12
CADJPY,20051111,135700,99.12,99.12,99.11,99.11
CADJPY,20051111,135800,99.11,99.11,99.10,99.10
CADJPY,20051111,135900,99.09,99.09,99.08,99.08
CADJPY,20051111,140000,99.07,99.07,99.07,99.07
CADJPY,20051111,140100,99.07,99.07,99.05,99.06
CADJPY,20051111,140200,99.05,99.06,99.05,99.06
CADJPY,20051111,140300,99.06,99.07,99.06,99.07
CADJPY,20051111,140400,99.07,99.07,99.06,99.07
CADJPY,20051111,140500,99.07,99.07,99.06,99.06
CADJPY,20051111,140600,99.06,99.07,99.06,99.07
CADJPY,20051111,140700,99.06,99.06,99.05,99.05
CADJPY,20051111,140800,99.04,99.04,99.04,99.04
CADJPY,20051111,140900,99.04,99.05,99.04,99.05
CADJPY,20051111,141000,99.05,99.05,99.03,99.03
CADJPY,20051111,141100,99.03,99.03,99.02,99.02
CADJPY,20051111,141200,99.01,99.01,99.00,99.00
CADJPY,20051111,141300,99.00,99.00,98.99,98.99
CADJPY,20051111,141400,99.00,99.00,98.99,99.00
CADJPY,20051111,141500,99.01,99.03,99.01,99.03
CADJPY,20051111,141600,99.03,99.04,99.03,99.03
CADJPY,20051111,141700,99.04,99.04,99.03,99.03
CADJPY,20051111,141800,99.03,99.03,99.03,99.03
CADJPY,20051111,141900,99.02,99.02,98.97,98.97
CADJPY,20051111,142000,98.97,99.02,98.97,99.01
CADJPY,20051111,142100,99.00,99.00,98.97,98.98
CADJPY,20051111,142200,98.97,98.97,98.97,98.97
CADJPY,20051111,142300,98.97,98.97,98.97,98.97
CADJPY,20051111,142400,98.97,98.99,98.97,98.99
CADJPY,20051111,142500,98.99,98.99,98.99,98.99
CADJPY,20051111,142600,98.98,98.98,98.97,98.97
CADJPY,20051111,142700,98.96,98.96,98.94,98.94
CADJPY,20051111,142800,98.94,98.96,98.94,98.96
CADJPY,20051111,142900,98.96,98.97,98.96,98.97
CADJPY,20051111,143000,98.97,98.97,98.96,98.96
CADJPY,20051111,143100,98.96,98.96,98.96,98.96
CADJPY,20051111,143200,98.97,98.97,98.97,98.97
CADJPY,20051111,143300,98.96,98.96,98.93,98.93
CADJPY,20051111,143400,98.92,98.92,98.92,98.92
CADJPY,20051111,143500,98.92,98.92,98.92,98.92
CADJPY,20051111,143600,98.93,98.93,98.93,98.93
CADJPY,20051111,143700,98.93,98.94,98.93,98.94
CADJPY,20051111,143800,98.94,98.94,98.94,98.94
CADJPY,20051111,143900,98.94,98.96,98.94,98.95
CADJPY,20051111,144000,98.96,98.96,98.96,98.96
CADJPY,20051111,144100,98.96,98.96,98.96,98.96
CADJPY,20051111,144200,98.96,98.96,98.94,98.95
CADJPY,20051111,144300,98.94,98.94,98.94,98.94
CADJPY,20051111,144400,98.94,98.94,98.94,98.94
CADJPY,20051111,144500,98.94,98.94,98.94,98.94
CADJPY,20051111,144600,98.95,98.96,98.95,98.96
CADJPY,20051111,144700,98.96,98.96,98.93,98.93
CADJPY,20051111,144800,98.93,98.93,98.92,98.93
CADJPY,20051111,144900,98.93,98.93,98.93,98.93
CADJPY,20051111,145000,98.92,98.92,98.92,98.92
CADJPY,20051111,145100,98.92,98.92,98.90,98.90
CADJPY,20051111,145200,98.91,98.93,98.91,98.92
CADJPY,20051111,145300,98.92,98.92,98.92,98.92
CADJPY,20051111,145400,98.92,98.92,98.91,98.91
CADJPY,20051111,145500,98.91,98.91,98.90,98.91
CADJPY,20051111,145600,98.91,98.92,98.91,98.92
CADJPY,20051111,145700,98.92,98.92,98.91,98.91
CADJPY,20051111,145800,98.91,98.91,98.91,98.91
CADJPY,20051111,145900,98.92,98.92,98.92,98.92
CADJPY,20051111,150000,98.92,98.92,98.92,98.92
CADJPY,20051111,150100,98.92,98.93,98.92,98.93
CADJPY,20051111,150200,98.93,98.93,98.93,98.93
CADJPY,20051111,150300,98.92,98.93,98.92,98.93
CADJPY,20051111,150400,98.93,98.93,98.92,98.92
CADJPY,20051111,150500,98.91,98.91,98.91,98.91
CADJPY,20051111,150600,98.91,98.92,98.91,98.91
CADJPY,20051111,150700,98.91,98.91,98.91,98.91
CADJPY,20051111,150800,98.91,98.91,98.91,98.91
CADJPY,20051111,150900,98.91,98.91,98.91,98.91
CADJPY,20051111,151000,98.91,98.93,98.90,98.93
CADJPY,20051111,151100,98.93,98.93,98.92,98.92
CADJPY,20051111,151200,98.92,98.92,98.92,98.92
CADJPY,20051111,151300,98.92,98.93,98.92,98.93
CADJPY,20051111,151400,98.92,98.93,98.92,98.93
CADJPY,20051111,151500,98.93,98.93,98.92,98.92
CADJPY,20051111,151600,98.92,98.92,98.92,98.92
CADJPY,20051111,151700,98.92,98.92,98.91,98.91
CADJPY,20051111,151800,98.90,98.91,98.90,98.91
CADJPY,20051111,151900,98.91,98.93,98.91,98.93
CADJPY,20051111,152000,98.94,98.94,98.93,98.93
CADJPY,20051111,152100,98.93,98.93,98.91,98.91
CADJPY,20051111,152200,98.91,98.92,98.91,98.92
CADJPY,20051111,152300,98.92,98.92,98.92,98.92
CADJPY,20051111,152400,98.92,98.92,98.92,98.92
CADJPY,20051111,152500,98.92,98.92,98.92,98.92
CADJPY,20051111,152600,98.92,98.92,98.92,98.92
CADJPY,20051111,152700,98.91,98.92,98.91,98.92
CADJPY,20051111,152800,98.92,98.92,98.92,98.92
CADJPY,20051111,152900,98.92,98.95,98.92,98.94
CADJPY,20051111,153000,98.93,98.94,98.93,98.94
CADJPY,20051111,153100,98.96,98.96,98.96,98.96
CADJPY,20051111,153200,98.94,98.95,98.94,98.94
CADJPY,20051111,153300,98.93,98.94,98.92,98.94
CADJPY,20051111,153400,98.95,98.96,98.94,98.96
CADJPY,20051111,153500,98.97,99.00,98.97,99.00
CADJPY,20051111,153600,99.01,99.01,99.00,99.00
CADJPY,20051111,153700,98.99,98.99,98.98,98.98
CADJPY,20051111,153800,98.97,98.99,98.97,98.99
CADJPY,20051111,153900,98.99,98.99,98.98,98.99
CADJPY,20051111,154000,98.99,98.99,98.99,98.99
CADJPY,20051111,154100,98.99,98.99,98.99,98.99
CADJPY,20051111,154200,98.99,98.99,98.99,98.99
CADJPY,20051111,154300,99.00,99.02,99.00,99.01
CADJPY,20051111,154400,99.01,99.01,98.99,98.99
CADJPY,20051111,154500,98.99,99.00,98.99,98.99
CADJPY,20051111,154600,98.99,98.99,98.99,98.99
CADJPY,20051111,154700,98.99,99.00,98.99,99.00
CADJPY,20051111,154800,99.00,99.00,98.99,98.99
CADJPY,20051111,154900,98.99,98.99,98.99,98.99
CADJPY,20051111,155000,99.00,99.02,99.00,99.01
CADJPY,20051111,155100,99.02,99.05,99.02,99.05
CADJPY,20051111,155200,99.06,99.07,99.06,99.07
CADJPY,20051111,155300,99.08,99.08,99.04,99.04
CADJPY,20051111,155400,99.03,99.06,99.03,99.06
CADJPY,20051111,155500,99.05,99.05,99.04,99.04
CADJPY,20051111,155600,99.04,99.05,99.03,99.04
CADJPY,20051111,155700,99.03,99.03,99.02,99.03
CADJPY,20051111,155800,99.03,99.04,99.03,99.04
CADJPY,20051111,155900,99.04,99.04,99.02,99.02
CADJPY,20051111,160000,99.03,99.03,99.02,99.02
CADJPY,20051111,160100,99.02,99.02,99.02,99.02
CADJPY,20051111,160200,99.01,99.02,99.01,99.02
CADJPY,20051111,160300,99.01,99.01,99.00,99.00
CADJPY,20051111,160400,99.00,99.00,98.99,98.99
CADJPY,20051111,160500,98.99,98.99,98.99,98.99
CADJPY,20051111,160600,98.99,98.99,98.99,98.99
CADJPY,20051111,160700,98.97,98.97,98.97,98.97
CADJPY,20051111,160800,98.97,98.99,98.97,98.99
CADJPY,20051111,160900,98.99,98.99,98.99,98.99
CADJPY,20051111,161000,98.99,98.99,98.98,98.99
CADJPY,20051111,161100,98.99,98.99,98.99,98.99
CADJPY,20051111,161200,98.99,99.00,98.99,99.00
CADJPY,20051111,161300,99.01,99.01,99.01,99.01
CADJPY,20051111,161400,99.01,99.01,99.00,99.01
CADJPY,20051111,161500,99.01,99.01,99.01,99.01
CADJPY,20051111,161600,99.02,99.03,99.01,99.03
CADJPY,20051111,161700,99.04,99.05,99.04,99.05
CADJPY,20051111,161800,99.06,99.06,99.06,99.06
CADJPY,20051111,161900,99.06,99.10,99.06,99.10
CADJPY,20051111,162000,99.11,99.12,99.10,99.12
CADJPY,20051111,162100,99.13,99.14,99.12,99.12
CADJPY,20051111,162200,99.12,99.13,99.12,99.13
CADJPY,20051111,162300,99.13,99.13,99.13,99.13
CADJPY,20051111,162400,99.13,99.13,99.13,99.13
CADJPY,20051111,162500,99.13,99.18,99.13,99.18
CADJPY,20051111,162600,99.18,99.18,99.17,99.17
CADJPY,20051111,162700,99.17,99.17,99.17,99.17
CADJPY,20051111,162800,99.17,99.17,99.17,99.17
CADJPY,20051111,162900,99.17,99.17,99.17,99.17
CADJPY,20051111,163000,99.17,99.17,99.17,99.17
CADJPY,20051111,163100,99.17,99.17,99.17,99.17
CADJPY,20051111,163200,99.16,99.16,99.12,99.12
CADJPY,20051111,163300,99.12,99.13,99.12,99.13
CADJPY,20051111,163400,99.12,99.12,99.11,99.11
CADJPY,20051111,163500,99.11,99.11,99.10,99.10
CADJPY,20051111,163600,99.10,99.10,99.10,99.10
CADJPY,20051111,163700,99.11,99.12,99.11,99.12
CADJPY,20051111,163800,99.12,99.12,99.12,99.12
CADJPY,20051111,163900,99.10,99.10,99.10,99.10
CADJPY,20051111,164000,99.10,99.10,99.07,99.07
CADJPY,20051111,164100,99.06,99.06,99.05,99.05
CADJPY,20051111,164200,99.05,99.05,99.03,99.03
CADJPY,20051111,164300,99.03,99.03,99.00,99.00
CADJPY,20051111,164400,99.00,99.02,99.00,99.02
CADJPY,20051111,164500,99.01,99.02,99.01,99.02
CADJPY,20051111,164600,99.01,99.02,99.00,99.02
CADJPY,20051111,164700,99.03,99.05,99.03,99.05
CADJPY,20051111,164800,99.04,99.06,99.04,99.06
CADJPY,20051111,164900,99.06,99.07,99.06,99.07
CADJPY,20051111,165000,99.07,99.07,99.06,99.06
CADJPY,20051111,165100,99.06,99.06,99.05,99.06
CADJPY,20051111,165200,99.06,99.07,99.05,99.05
CADJPY,20051111,165300,99.05,99.07,99.05,99.07
CADJPY,20051111,165400,99.07,99.08,99.07,99.07
CADJPY,20051111,165500,99.06,99.06,99.05,99.06
CADJPY,20051111,165600,99.06,99.06,99.02,99.02
CADJPY,20051111,165700,99.02,99.02,99.02,99.02
CADJPY,20051111,165800,99.03,99.03,99.03,99.03
CADJPY,20051111,165900,99.03,99.04,99.03,99.04
CADJPY,20051111,170000,99.04,99.04,99.03,99.03
CADJPY,20051111,170100,99.02,99.04,99.02,99.04
CADJPY,20051111,170200,99.04,99.04,99.02,99.02
CADJPY,20051111,170300,99.02,99.02,99.02,99.02
CADJPY,20051111,170400,99.02,99.02,99.02,99.02
CADJPY,20051111,170500,99.02,99.02,99.02,99.02
CADJPY,20051111,170600,99.02,99.02,99.00,99.00
CADJPY,20051111,170700,98.99,98.99,98.98,98.98
CADJPY,20051111,170800,98.98,98.98,98.96,98.96
CADJPY,20051111,170900,98.96,98.96,98.93,98.93
CADJPY,20051111,171000,98.92,98.98,98.92,98.98
CADJPY,20051111,171100,98.98,98.98,98.98,98.98
CADJPY,20051111,171200,98.97,98.97,98.97,98.97
CADJPY,20051111,171300,98.97,98.99,98.97,98.97
CADJPY,20051111,171400,98.97,98.97,98.97,98.97
CADJPY,20051111,171500,98.97,98.97,98.97,98.97
CADJPY,20051111,171600,98.98,98.99,98.97,98.97
CADJPY,20051111,171700,98.97,98.97,98.97,98.97
CADJPY,20051111,171800,98.97,98.97,98.97,98.97
CADJPY,20051111,171900,98.96,98.97,98.96,98.97
CADJPY,20051111,172000,98.97,98.97,98.97,98.97
CADJPY,20051111,172100,98.97,98.99,98.97,98.99
CADJPY,20051111,172200,98.99,98.99,98.99,98.99
CADJPY,20051111,172300,98.99,98.99,98.98,98.99
CADJPY,20051111,172400,98.98,98.98,98.97,98.97
CADJPY,20051111,172500,98.98,98.99,98.98,98.99
CADJPY,20051111,172600,98.99,98.99,98.99,98.99
CADJPY,20051111,172700,99.00,99.00,98.99,98.99
CADJPY,20051111,172800,98.99,98.99,98.99,98.99
CADJPY,20051111,172900,98.99,99.00,98.99,98.99
CADJPY,20051111,173000,98.99,99.00,98.99,99.00
CADJPY,20051111,173100,99.00,99.00,98.99,98.99
CADJPY,20051111,173200,99.00,99.00,99.00,99.00
CADJPY,20051111,173300,99.00,99.00,98.99,98.99
CADJPY,20051111,173400,98.99,98.99,98.99,98.99
CADJPY,20051111,173500,98.99,98.99,98.97,98.97
CADJPY,20051111,173600,98.97,98.97,98.96,98.96
CADJPY,20051111,173700,98.96,98.96,98.96,98.96
CADJPY,20051111,173800,98.96,98.96,98.94,98.94
CADJPY,20051111,173900,98.94,98.96,98.94,98.96
CADJPY,20051111,174000,98.95,98.95,98.94,98.95
CADJPY,20051111,174100,98.95,98.96,98.95,98.96
CADJPY,20051111,174200,98.96,98.96,98.95,98.95
CADJPY,20051111,174300,98.95,98.96,98.95,98.96
CADJPY,20051111,174400,98.95,98.95,98.94,98.94
CADJPY,20051111,174500,98.94,98.94,98.93,98.93
CADJPY,20051111,174600,98.92,98.92,98.91,98.91
CADJPY,20051111,174700,98.91,98.93,98.90,98.93
CADJPY,20051111,174800,98.93,98.96,98.92,98.96
CADJPY,20051111,174900,98.96,98.97,98.96,98.96
CADJPY,20051111,175000,98.96,98.96,98.96,98.96
CADJPY,20051111,175100,98.96,98.96,98.96,98.96
CADJPY,20051111,175200,98.96,98.96,98.96,98.96
CADJPY,20051111,175300,98.96,98.96,98.96,98.96
CADJPY,20051111,175400,98.96,98.96,98.96,98.96
CADJPY,20051111,175500,98.97,98.97,98.96,98.96
CADJPY,20051111,175600,98.97,98.97,98.97,98.97
CADJPY,20051111,175700,98.97,98.97,98.96,98.96
CADJPY,20051111,175800,98.96,98.98,98.96,98.98
CADJPY,20051111,175900,98.99,98.99,98.97,98.97
CADJPY,20051111,180000,98.98,98.98,98.97,98.98
CADJPY,20051111,180100,98.98,98.99,98.98,98.99
CADJPY,20051111,180200,98.99,98.99,98.99,98.99
CADJPY,20051111,180300,98.99,98.99,98.99,98.99
CADJPY,20051111,180400,98.99,99.01,98.99,99.01
CADJPY,20051111,180500,99.02,99.03,99.02,99.03
CADJPY,20051111,180600,99.03,99.03,99.03,99.03
CADJPY,20051111,180700,99.04,99.05,99.04,99.05
CADJPY,20051111,180800,99.04,99.04,99.03,99.03
CADJPY,20051111,180900,99.03,99.03,99.02,99.02
CADJPY,20051111,181000,99.02,99.02,99.02,99.02
CADJPY,20051111,181100,99.02,99.02,99.02,99.02
CADJPY,20051111,181200,99.02,99.02,99.02,99.02
CADJPY,20051111,181300,99.02,99.02,99.02,99.02
CADJPY,20051111,181400,99.02,99.03,99.02,99.03
CADJPY,20051111,181500,99.02,99.02,99.02,99.02
CADJPY,20051111,181600,99.02,99.02,99.02,99.02
CADJPY,20051111,181700,99.02,99.04,99.02,99.04
CADJPY,20051111,181800,99.05,99.09,99.05,99.09
CADJPY,20051111,181900,99.10,99.10,99.08,99.09
CADJPY,20051111,182000,99.10,99.10,99.10,99.10
CADJPY,20051111,182100,99.10,99.10,99.10,99.10
CADJPY,20051111,182200,99.10,99.10,99.10,99.10
CADJPY,20051111,182300,99.10,99.10,99.09,99.09
CADJPY,20051111,182400,99.08,99.09,99.08,99.09
CADJPY,20051111,182500,99.10,99.12,99.10,99.11
CADJPY,20051111,182600,99.12,99.14,99.12,99.14
CADJPY,20051111,182700,99.14,99.14,99.12,99.12
CADJPY,20051111,182800,99.11,99.12,99.11,99.12
CADJPY,20051111,182900,99.12,99.12,99.12,99.12
CADJPY,20051111,183000,99.12,99.12,99.12,99.12
CADJPY,20051111,183100,99.12,99.12,99.12,99.12
CADJPY,20051111,183200,99.12,99.12,99.12,99.12
CADJPY,20051111,183300,99.12,99.12,99.12,99.12
CADJPY,20051111,183400,99.12,99.13,99.12,99.13
CADJPY,20051111,183500,99.13,99.13,99.13,99.13
CADJPY,20051111,183600,99.12,99.13,99.12,99.13
CADJPY,20051111,183700,99.13,99.14,99.13,99.14
CADJPY,20051111,183800,99.14,99.15,99.14,99.15
CADJPY,20051111,183900,99.15,99.15,99.14,99.14
CADJPY,20051111,184000,99.13,99.13,99.13,99.13
CADJPY,20051111,184100,99.14,99.15,99.14,99.15
CADJPY,20051111,184200,99.15,99.16,99.15,99.16
CADJPY,20051111,184300,99.16,99.16,99.15,99.15
CADJPY,20051111,184400,99.14,99.14,99.14,99.14
CADJPY,20051111,184500,99.14,99.15,99.14,99.15
CADJPY,20051111,184600,99.15,99.16,99.15,99.16
CADJPY,20051111,184700,99.17,99.17,99.16,99.16
CADJPY,20051111,184800,99.16,99.16,99.15,99.15
CADJPY,20051111,184900,99.15,99.16,99.15,99.16
CADJPY,20051111,185000,99.16,99.16,99.15,99.15
CADJPY,20051111,185100,99.15,99.15,99.14,99.14
CADJPY,20051111,185200,99.14,99.15,99.13,99.15
CADJPY,20051111,185300,99.15,99.15,99.14,99.14
CADJPY,20051111,185400,99.14,99.15,99.14,99.14
CADJPY,20051111,185500,99.14,99.15,99.14,99.15
CADJPY,20051111,185600,99.14,99.15,99.14,99.15
CADJPY,20051111,185700,99.15,99.16,99.15,99.16
CADJPY,20051111,185800,99.16,99.17,99.16,99.17
CADJPY,20051111,185900,99.17,99.17,99.16,99.16
CADJPY,20051111,190000,99.16,99.16,99.16,99.16
CADJPY,20051111,190100,99.15,99.16,99.15,99.16
CADJPY,20051111,190200,99.16,99.16,99.15,99.15
CADJPY,20051111,190300,99.15,99.15,99.12,99.12
CADJPY,20051111,190400,99.12,99.12,99.12,99.12
CADJPY,20051111,190500,99.13,99.15,99.13,99.15
CADJPY,20051111,190600,99.15,99.15,99.15,99.15
CADJPY,20051111,190700,99.13,99.14,99.13,99.14
CADJPY,20051111,190800,99.14,99.14,99.14,99.14
CADJPY,20051111,190900,99.13,99.13,99.12,99.13
CADJPY,20051111,191000,99.13,99.13,99.13,99.13
CADJPY,20051111,191100,99.13,99.13,99.13,99.13
CADJPY,20051111,191200,99.13,99.13,99.13,99.13
CADJPY,20051111,191300,99.13,99.13,99.13,99.13
CADJPY,20051111,191400,99.13,99.15,99.13,99.15
CADJPY,20051111,191500,99.15,99.16,99.15,99.16
CADJPY,20051111,191600,99.16,99.16,99.15,99.15
CADJPY,20051111,191700,99.15,99.15,99.14,99.14
CADJPY,20051111,191800,99.14,99.14,99.14,99.14
CADJPY,20051111,191900,99.14,99.14,99.14,99.14
CADJPY,20051111,192000,99.14,99.14,99.14,99.14
CADJPY,20051111,192100,99.14,99.14,99.13,99.13
CADJPY,20051111,192200,99.13,99.13,99.13,99.13
CADJPY,20051111,192300,99.13,99.13,99.13,99.13
CADJPY,20051111,192400,99.13,99.13,99.12,99.12
CADJPY,20051111,192500,99.12,99.12,99.12,99.12
CADJPY,20051111,192600,99.12,99.12,99.12,99.12
CADJPY,20051111,192700,99.12,99.12,99.11,99.11
CADJPY,20051111,192800,99.11,99.11,99.10,99.10
CADJPY,20051111,192900,99.09,99.09,99.07,99.07
CADJPY,20051111,193000,99.07,99.08,99.07,99.08
CADJPY,20051111,193100,99.08,99.08,99.08,99.08
CADJPY,20051111,193200,99.07,99.07,99.07,99.07
CADJPY,20051111,193300,99.07,99.07,99.07,99.07
CADJPY,20051111,193400,99.07,99.07,99.06,99.06
CADJPY,20051111,193500,99.06,99.06,99.06,99.06
CADJPY,20051111,193600,99.07,99.08,99.07,99.08
CADJPY,20051111,193700,99.08,99.09,99.08,99.09
CADJPY,20051111,193800,99.09,99.09,99.09,99.09
CADJPY,20051111,193900,99.09,99.11,99.09,99.11
CADJPY,20051111,194000,99.10,99.11,99.10,99.11
CADJPY,20051111,194100,99.11,99.11,99.11,99.11
CADJPY,20051111,194200,99.10,99.10,99.09,99.09
CADJPY,20051111,194300,99.08,99.08,99.08,99.08
CADJPY,20051111,194400,99.07,99.07,99.07,99.07
CADJPY,20051111,194500,99.07,99.07,99.06,99.07
CADJPY,20051111,194600,99.06,99.06,99.05,99.05
CADJPY,20051111,194700,99.04,99.05,99.04,99.05
CADJPY,20051111,194800,99.05,99.06,99.05,99.06
CADJPY,20051111,194900,99.06,99.06,99.06,99.06
CADJPY,20051111,195000,99.05,99.05,99.05,99.05
CADJPY,20051111,195100,99.05,99.06,99.05,99.06
CADJPY,20051111,195200,99.05,99.05,99.05,99.05
CADJPY,20051111,195300,99.05,99.05,99.05,99.05
CADJPY,20051111,195400,99.05,99.05,99.02,99.02
CADJPY,20051111,195500,99.02,99.02,99.02,99.02
CADJPY,20051111,195600,99.02,99.02,99.02,99.02
CADJPY,20051111,195700,99.02,99.02,99.01,99.01
CADJPY,20051111,195800,99.01,99.01,99.01,99.01
CADJPY,20051111,195900,99.00,99.01,99.00,99.01
CADJPY,20051111,200000,99.01,99.01,99.00,99.00
CADJPY,20051111,200100,99.00,99.01,99.00,99.01
CADJPY,20051111,200200,99.01,99.02,99.01,99.02
CADJPY,20051111,200300,99.02,99.03,99.02,99.03
CADJPY,20051111,200400,99.04,99.04,99.04,99.04
CADJPY,20051111,200500,99.04,99.04,99.02,99.02
CADJPY,20051111,200600,99.02,99.02,99.01,99.01
CADJPY,20051111,200700,99.01,99.01,99.01,99.01
CADJPY,20051111,200800,99.01,99.01,99.00,99.00
CADJPY,20051111,200900,99.00,99.00,99.00,99.00
CADJPY,20051111,201000,99.00,99.01,99.00,99.01
CADJPY,20051111,201100,99.01,99.01,99.00,99.00
CADJPY,20051111,201200,99.00,99.00,99.00,99.00
CADJPY,20051111,201300,99.00,99.01,99.00,99.01
CADJPY,20051111,201400,99.01,99.02,99.01,99.01
CADJPY,20051111,201500,99.01,99.01,99.01,99.01
CADJPY,20051111,201600,99.01,99.02,99.01,99.02
CADJPY,20051111,201700,99.02,99.02,99.02,99.02
CADJPY,20051111,201800,99.02,99.02,99.02,99.02
CADJPY,20051111,201900,99.02,99.02,99.02,99.02
CADJPY,20051111,202000,99.02,99.02,99.02,99.02
CADJPY,20051111,202100,99.02,99.02,99.02,99.02
CADJPY,20051111,202200,99.02,99.02,99.02,99.02
CADJPY,20051111,202300,99.02,99.02,99.02,99.02
CADJPY,20051111,202400,99.02,99.03,99.02,99.03
CADJPY,20051111,202500,99.03,99.03,99.02,99.02
CADJPY,20051111,202600,99.02,99.03,99.02,99.03
CADJPY,20051111,202700,99.03,99.03,99.03,99.03
CADJPY,20051111,202800,99.03,99.03,99.03,99.03
CADJPY,20051111,202900,99.03,99.05,99.03,99.05
CADJPY,20051111,203000,99.05,99.06,99.05,99.06
CADJPY,20051111,203100,99.07,99.07,99.07,99.07
CADJPY,20051111,203200,99.07,99.07,99.07,99.07
CADJPY,20051111,203300,99.07,99.08,99.07,99.08
CADJPY,20051111,203400,99.10,99.10,99.10,99.10
CADJPY,20051111,203500,99.09,99.09,99.09,99.09
CADJPY,20051111,203600,99.09,99.10,99.09,99.10
CADJPY,20051111,203700,99.10,99.10,99.10,99.10
CADJPY,20051111,203800,99.10,99.10,99.10,99.10
CADJPY,20051111,203900,99.10,99.10,99.10,99.10
CADJPY,20051111,204000,99.10,99.10,99.10,99.10
CADJPY,20051111,204100,99.09,99.09,99.08,99.09
CADJPY,20051111,204200,99.09,99.09,99.09,99.09
CADJPY,20051111,204300,99.09,99.09,99.09,99.09
CADJPY,20051111,204400,99.08,99.08,99.08,99.08
CADJPY,20051111,204500,99.08,99.08,99.07,99.08
CADJPY,20051111,204600,99.09,99.09,99.07,99.07
CADJPY,20051111,204700,99.07,99.08,99.07,99.08
CADJPY,20051111,204800,99.08,99.08,99.08,99.08
CADJPY,20051111,204900,99.08,99.10,99.08,99.10
CADJPY,20051111,205000,99.09,99.09,99.09,99.09
CADJPY,20051111,205100,99.10,99.10,99.09,99.09
CADJPY,20051111,205200,99.09,99.09,99.09,99.09
CADJPY,20051111,205300,99.08,99.10,99.08,99.10
CADJPY,20051111,205400,99.10,99.11,99.10,99.11
CADJPY,20051111,205500,99.11,99.11,99.10,99.10
CADJPY,20051111,205600,99.09,99.09,99.07,99.07
CADJPY,20051111,205700,99.07,99.07,99.07,99.07
CADJPY,20051111,205800,99.07,99.07,99.07,99.07
CADJPY,20051111,205900,99.08,99.10,99.08,99.10
CADJPY,20051111,210000,99.10,99.10,99.10,99.10
CADJPY,20051111,210100,99.11,99.11,99.11,99.11
CADJPY,20051111,210200,99.11,99.12,99.11,99.12
CADJPY,20051111,210300,99.13,99.13,99.13,99.13
CADJPY,20051111,210400,99.12,99.13,99.12,99.13
CADJPY,20051111,210500,99.13,99.13,99.13,99.13
CADJPY,20051111,210600,99.13,99.13,99.13,99.13
CADJPY,20051111,210700,99.13,99.13,99.13,99.13
CADJPY,20051111,210800,99.13,99.13,99.13,99.13
CADJPY,20051111,210900,99.13,99.13,99.13,99.13
CADJPY,20051111,211000,99.13,99.13,99.13,99.13
CADJPY,20051111,211100,99.13,99.13,99.13,99.13
CADJPY,20051111,211200,99.13,99.13,99.13,99.13
CADJPY,20051111,211300,99.13,99.14,99.13,99.14
CADJPY,20051111,211400,99.15,99.15,99.14,99.14
CADJPY,20051111,211500,99.14,99.15,99.14,99.15
CADJPY,20051111,211600,99.15,99.15,99.15,99.15
CADJPY,20051111,211700,99.14,99.14,99.12,99.12
CADJPY,20051111,211800,99.12,99.12,99.12,99.12
CADJPY,20051111,211900,99.12,99.12,99.12,99.12
CADJPY,20051111,212000,99.12,99.12,99.12,99.12
CADJPY,20051111,212100,99.12,99.12,99.12,99.12
CADJPY,20051111,212200,99.11,99.11,99.11,99.11
CADJPY,20051111,212300,99.11,99.12,99.11,99.12
CADJPY,20051111,212400,99.12,99.12,99.12,99.12
CADJPY,20051111,212500,99.11,99.11,99.10,99.10
CADJPY,20051111,212600,99.10,99.10,99.07,99.07
CADJPY,20051111,212700,99.07,99.07,99.07,99.07
CADJPY,20051111,212800,99.08,99.08,99.08,99.08
CADJPY,20051111,212900,99.08,99.09,99.08,99.09
CADJPY,20051111,213000,99.09,99.09,99.09,99.09
CADJPY,20051111,213100,99.09,99.10,99.09,99.10
CADJPY,20051111,213200,99.10,99.11,99.10,99.11
CADJPY,20051111,213300,99.11,99.11,99.11,99.11
CADJPY,20051111,213400,99.12,99.13,99.12,99.13
CADJPY,20051111,213500,99.14,99.15,99.14,99.15
CADJPY,20051111,213600,99.15,99.15,99.15,99.15
CADJPY,20051111,213700,99.14,99.14,99.13,99.13
CADJPY,20051111,213800,99.13,99.14,99.13,99.14
CADJPY,20051111,213900,99.14,99.16,99.14,99.16
CADJPY,20051111,214000,99.16,99.16,99.15,99.15
CADJPY,20051111,214100,99.15,99.15,99.15,99.15
CADJPY,20051111,214200,99.15,99.15,99.14,99.14
CADJPY,20051111,214300,99.14,99.14,99.14,99.14
CADJPY,20051111,214400,99.14,99.15,99.14,99.14
CADJPY,20051111,214500,99.14,99.14,99.13,99.13
CADJPY,20051111,214600,99.13,99.13,99.12,99.12
CADJPY,20051111,214700,99.11,99.11,99.09,99.09
CADJPY,20051111,214800,99.08,99.08,99.05,99.05
CADJPY,20051111,214900,99.05,99.06,99.05,99.06
CADJPY,20051111,215000,99.06,99.07,99.06,99.07
CADJPY,20051111,215100,99.07,99.07,99.05,99.05
CADJPY,20051111,215200,99.05,99.05,99.04,99.04
CADJPY,20051111,215300,99.05,99.05,99.05,99.05
CADJPY,20051111,215400,99.06,99.06,99.05,99.05
CADJPY,20051111,215500,99.06,99.07,99.06,99.07
CADJPY,20051111,215600,99.07,99.07,99.07,99.07
CADJPY,20051111,215700,99.07,99.07,99.06,99.06
CADJPY,20051111,215800,99.06,99.06,99.06,99.06
CADJPY,20051111,215900,99.06,99.06,99.05,99.05
CADJPY,20051111,220000,99.05,99.05,99.04,99.04
USDUAH,20051111,000200,4.97,4.97,4.97,4.97
USDUAH,20051111,000700,4.97,4.97,4.97,4.97
USDUAH,20051111,001200,4.97,4.97,4.97,4.97
USDUAH,20051111,001700,4.97,4.97,4.97,4.97
USDUAH,20051111,002200,4.97,4.97,4.97,4.97
USDUAH,20051111,002700,4.97,4.97,4.97,4.97
USDUAH,20051111,003200,4.97,4.97,4.97,4.97
USDUAH,20051111,003700,4.97,4.97,4.97,4.97
USDUAH,20051111,004200,4.97,4.97,4.97,4.97
USDUAH,20051111,004700,4.97,4.97,4.97,4.97
USDUAH,20051111,005200,4.97,4.97,4.97,4.97
USDUAH,20051111,005700,4.97,4.97,4.97,4.97
USDUAH,20051111,010200,4.97,4.97,4.97,4.97
USDUAH,20051111,010700,4.97,4.97,4.97,4.97
USDUAH,20051111,011200,4.97,4.97,4.97,4.97
USDUAH,20051111,011700,4.97,4.97,4.97,4.97
USDUAH,20051111,012200,4.97,4.97,4.97,4.97
USDUAH,20051111,012700,4.97,4.97,4.97,4.97
USDUAH,20051111,013200,4.97,4.97,4.97,4.97
USDUAH,20051111,013700,4.97,4.97,4.97,4.97
USDUAH,20051111,014200,4.97,4.97,4.97,4.97
USDUAH,20051111,014700,4.97,4.97,4.97,4.97
USDUAH,20051111,015200,4.97,4.97,4.97,4.97
USDUAH,20051111,015700,4.97,4.97,4.97,4.97
USDUAH,20051111,020200,4.97,4.97,4.97,4.97
USDUAH,20051111,020700,4.97,4.97,4.97,4.97
USDUAH,20051111,021200,4.97,4.97,4.97,4.97
USDUAH,20051111,021700,4.97,4.97,4.97,4.97
USDUAH,20051111,022200,4.97,4.97,4.97,4.97
USDUAH,20051111,022700,4.97,4.97,4.97,4.97
USDUAH,20051111,023200,4.97,4.97,4.97,4.97
USDUAH,20051111,023700,4.97,4.97,4.97,4.97
USDUAH,20051111,024200,4.97,4.97,4.97,4.97
USDUAH,20051111,024700,4.97,4.97,4.97,4.97
USDUAH,20051111,025200,4.97,4.97,4.97,4.97
USDUAH,20051111,025700,4.97,4.97,4.97,4.97
USDUAH,20051111,030200,4.97,4.97,4.97,4.97
USDUAH,20051111,030700,4.97,4.97,4.97,4.97
USDUAH,20051111,031200,4.97,4.97,4.97,4.97
USDUAH,20051111,031700,4.97,4.97,4.97,4.97
USDUAH,20051111,032200,4.97,4.97,4.97,4.97
USDUAH,20051111,032700,4.97,4.97,4.97,4.97
USDUAH,20051111,033200,4.97,4.97,4.97,4.97
USDUAH,20051111,033700,4.97,4.97,4.97,4.97
USDUAH,20051111,034200,4.97,4.97,4.97,4.97
USDUAH,20051111,034700,4.97,4.97,4.97,4.97
USDUAH,20051111,035200,4.97,4.97,4.97,4.97
USDUAH,20051111,035700,4.97,4.97,4.97,4.97
USDUAH,20051111,040200,4.97,4.97,4.97,4.97
USDUAH,20051111,040700,4.97,4.97,4.97,4.97
USDUAH,20051111,041200,4.97,4.97,4.97,4.97
USDUAH,20051111,041700,4.97,4.97,4.97,4.97
USDUAH,20051111,042200,4.97,4.97,4.97,4.97
USDUAH,20051111,042700,4.97,4.97,4.97,4.97
USDUAH,20051111,043200,4.97,4.97,4.97,4.97
USDUAH,20051111,043700,4.97,4.97,4.97,4.97
USDUAH,20051111,044200,4.97,4.97,4.97,4.97
USDUAH,20051111,044700,4.97,4.97,4.97,4.97
USDUAH,20051111,045200,4.97,4.97,4.97,4.97
USDUAH,20051111,045700,4.97,4.97,4.97,4.97
USDUAH,20051111,050200,4.97,4.97,4.97,4.97
USDUAH,20051111,050700,4.97,4.97,4.97,4.97
USDUAH,20051111,051200,4.97,4.97,4.97,4.97
USDUAH,20051111,051700,4.97,4.97,4.97,4.97
USDUAH,20051111,052200,4.97,4.97,4.97,4.97
USDUAH,20051111,052700,4.97,4.97,4.97,4.97
USDUAH,20051111,053200,4.97,4.97,4.97,4.97
USDUAH,20051111,053700,4.97,4.97,4.97,4.97
USDUAH,20051111,054200,4.97,4.97,4.97,4.97
USDUAH,20051111,054700,4.97,4.97,4.97,4.97
USDUAH,20051111,055200,4.97,4.97,4.97,4.97
USDUAH,20051111,055700,4.97,4.97,4.97,4.97
USDUAH,20051111,060200,4.97,4.97,4.97,4.97
USDUAH,20051111,060700,4.97,4.97,4.97,4.97
USDUAH,20051111,061200,4.97,4.97,4.97,4.97
USDUAH,20051111,061700,4.97,4.97,4.97,4.97
USDUAH,20051111,062200,4.97,4.97,4.97,4.97
USDUAH,20051111,062700,4.97,4.97,4.97,4.97
USDUAH,20051111,063200,4.97,4.97,4.97,4.97
USDUAH,20051111,063700,4.97,4.97,4.97,4.97
USDUAH,20051111,064200,4.97,4.97,4.97,4.97
USDUAH,20051111,064700,4.97,4.97,4.97,4.97
USDUAH,20051111,065200,4.97,4.97,4.97,4.97
USDUAH,20051111,065700,4.97,4.97,4.97,4.97
USDUAH,20051111,070200,4.97,4.97,4.97,4.97
USDUAH,20051111,070700,4.97,4.97,4.97,4.97
USDUAH,20051111,071200,4.97,4.97,4.97,4.97
USDUAH,20051111,071700,4.97,4.97,4.97,4.97
USDUAH,20051111,072200,4.97,4.97,4.97,4.97
USDUAH,20051111,072700,4.97,4.97,4.97,4.97
USDUAH,20051111,073200,4.97,4.97,4.97,4.97
USDUAH,20051111,073700,4.97,4.97,4.97,4.97
USDUAH,20051111,074200,4.97,4.97,4.97,4.97
USDUAH,20051111,074700,4.97,4.97,4.97,4.97
USDUAH,20051111,075200,4.97,4.97,4.97,4.97
USDUAH,20051111,075700,4.97,4.97,4.97,4.97
USDUAH,20051111,080200,4.97,4.97,4.97,4.97
USDUAH,20051111,080800,4.97,4.97,4.97,4.97
USDUAH,20051111,081300,4.97,4.97,4.97,4.97
USDUAH,20051111,081800,4.97,4.97,4.97,4.97
USDUAH,20051111,082300,4.97,4.97,4.97,4.97
USDUAH,20051111,082800,4.97,4.97,4.97,4.97
USDUAH,20051111,083300,4.97,4.97,4.97,4.97
USDUAH,20051111,083800,4.97,4.97,4.97,4.97
USDUAH,20051111,084100,4.98,4.98,4.98,4.98
USDUAH,20051111,084600,4.98,4.98,4.98,4.98
USDUAH,20051111,085100,4.98,4.98,4.98,4.98
USDUAH,20051111,085600,4.98,4.98,4.98,4.98
USDUAH,20051111,090100,4.98,4.98,4.98,4.98
USDUAH,20051111,090600,4.98,4.98,4.98,4.98
USDUAH,20051111,091100,4.98,4.98,4.98,4.98
USDUAH,20051111,091600,4.98,4.98,4.98,4.98
USDUAH,20051111,092100,4.98,4.98,4.98,4.98
USDUAH,20051111,092600,4.98,4.98,4.98,4.98
USDUAH,20051111,093100,4.98,4.98,4.98,4.98
USDUAH,20051111,093600,4.98,4.98,4.98,4.98
USDUAH,20051111,094100,4.98,4.98,4.98,4.98
USDUAH,20051111,094600,4.98,4.98,4.98,4.98
USDUAH,20051111,095100,4.98,4.98,4.98,4.98
USDUAH,20051111,095600,4.98,4.98,4.98,4.98
USDUAH,20051111,100100,4.98,4.98,4.98,4.98
USDUAH,20051111,100600,4.98,4.98,4.98,4.98
USDUAH,20051111,101100,4.98,4.98,4.98,4.98
USDUAH,20051111,101600,4.98,4.98,4.98,4.98
USDUAH,20051111,102100,4.98,4.98,4.98,4.98
USDUAH,20051111,102600,4.98,4.98,4.98,4.98
USDUAH,20051111,103100,4.98,4.98,4.98,4.98
USDUAH,20051111,103600,4.98,4.98,4.98,4.98
USDUAH,20051111,104100,4.98,4.98,4.98,4.98
USDUAH,20051111,104600,4.98,4.98,4.98,4.98
USDUAH,20051111,105100,4.98,4.98,4.98,4.98
USDUAH,20051111,105600,4.98,4.98,4.98,4.98
USDUAH,20051111,110100,4.98,4.98,4.98,4.98
USDUAH,20051111,110600,4.98,4.98,4.98,4.98
USDUAH,20051111,111100,4.98,4.98,4.98,4.98
USDUAH,20051111,111600,4.98,4.98,4.98,4.98
USDUAH,20051111,112100,4.98,4.98,4.98,4.98
USDUAH,20051111,112600,4.98,4.98,4.98,4.98
USDUAH,20051111,113100,4.98,4.98,4.98,4.98
USDUAH,20051111,113600,4.98,4.98,4.98,4.98
USDUAH,20051111,114100,4.98,4.98,4.98,4.98
USDUAH,20051111,114600,4.98,4.98,4.98,4.98
USDUAH,20051111,115100,4.98,4.98,4.98,4.98
USDUAH,20051111,115600,4.98,4.98,4.98,4.98
USDUAH,20051111,120100,4.98,4.98,4.98,4.98
USDUAH,20051111,120600,4.98,4.98,4.98,4.98
USDUAH,20051111,121100,4.98,4.98,4.98,4.98
USDUAH,20051111,121600,4.98,4.98,4.98,4.98
USDUAH,20051111,122100,4.98,4.98,4.98,4.98
USDUAH,20051111,122600,4.98,4.98,4.98,4.98
USDUAH,20051111,123100,4.98,4.98,4.98,4.98
USDUAH,20051111,123600,4.98,4.98,4.98,4.98
USDUAH,20051111,124100,4.98,4.98,4.98,4.98
USDUAH,20051111,124600,4.98,4.98,4.98,4.98
USDUAH,20051111,125100,4.98,4.98,4.98,4.98
USDUAH,20051111,125600,4.98,4.98,4.98,4.98
USDUAH,20051111,130100,4.98,4.98,4.98,4.98
USDUAH,20051111,130600,4.98,4.98,4.98,4.98
USDUAH,20051111,131100,4.98,4.98,4.98,4.98
USDUAH,20051111,131600,4.98,4.98,4.98,4.98
USDUAH,20051111,132100,4.98,4.98,4.98,4.98
USDUAH,20051111,132600,4.98,4.98,4.98,4.98
USDUAH,20051111,133100,4.98,4.98,4.98,4.98
USDUAH,20051111,133600,4.98,4.98,4.98,4.98
USDUAH,20051111,134100,4.98,4.98,4.98,4.98
USDUAH,20051111,134600,4.98,4.98,4.98,4.98
USDUAH,20051111,135100,4.98,4.98,4.98,4.98
USDUAH,20051111,135600,4.98,4.98,4.98,4.98
USDUAH,20051111,140100,4.98,4.98,4.98,4.98
USDUAH,20051111,140600,4.98,4.98,4.98,4.98
USDUAH,20051111,141100,4.98,4.98,4.98,4.98
USDUAH,20051111,141600,4.98,4.98,4.98,4.98
USDUAH,20051111,142100,4.98,4.98,4.98,4.98
USDUAH,20051111,142600,4.98,4.98,4.98,4.98
USDUAH,20051111,143100,4.98,4.98,4.98,4.98
USDUAH,20051111,143600,4.98,4.98,4.98,4.98
USDUAH,20051111,144100,4.98,4.98,4.98,4.98
USDUAH,20051111,144600,4.98,4.98,4.98,4.98
USDUAH,20051111,145100,4.98,4.98,4.98,4.98
USDUAH,20051111,145600,4.98,4.98,4.98,4.98
USDUAH,20051111,150100,4.98,4.98,4.98,4.98
USDUAH,20051111,150600,4.98,4.98,4.98,4.98
USDUAH,20051111,151100,4.98,4.98,4.98,4.98
USDUAH,20051111,151600,4.98,4.98,4.98,4.98
USDUAH,20051111,152100,4.98,4.98,4.98,4.98
USDUAH,20051111,152600,4.98,4.98,4.98,4.98
USDUAH,20051111,153100,4.98,4.98,4.98,4.98
USDUAH,20051111,153600,4.98,4.98,4.98,4.98
USDUAH,20051111,154100,4.98,4.98,4.98,4.98
USDUAH,20051111,154600,4.98,4.98,4.98,4.98
USDUAH,20051111,155100,4.98,4.98,4.98,4.98
USDUAH,20051111,155600,4.98,4.98,4.98,4.98
USDUAH,20051111,160100,4.98,4.98,4.98,4.98
USDUAH,20051111,160600,4.98,4.98,4.98,4.98
USDUAH,20051111,161100,4.98,4.98,4.98,4.98
USDUAH,20051111,161600,4.98,4.98,4.98,4.98
USDUAH,20051111,162100,4.98,4.98,4.98,4.98
USDUAH,20051111,162600,4.98,4.98,4.98,4.98
USDUAH,20051111,163100,4.98,4.98,4.98,4.98
USDUAH,20051111,163600,4.98,4.98,4.98,4.98
USDUAH,20051111,164100,4.98,4.98,4.98,4.98
USDUAH,20051111,164600,4.98,4.98,4.98,4.98
USDUAH,20051111,165100,4.98,4.98,4.98,4.98
USDUAH,20051111,165600,4.98,4.98,4.98,4.98
USDUAH,20051111,170100,4.98,4.98,4.98,4.98
USDUAH,20051111,170600,4.98,4.98,4.98,4.98
USDUAH,20051111,171100,4.98,4.98,4.98,4.98
USDUAH,20051111,171600,4.98,4.98,4.98,4.98
USDUAH,20051111,172100,4.98,4.98,4.98,4.98
USDUAH,20051111,172700,4.98,4.98,4.98,4.98
USDUAH,20051111,173200,4.98,4.98,4.98,4.98
USDUAH,20051111,173700,4.98,4.98,4.98,4.98
USDUAH,20051111,174200,4.98,4.98,4.98,4.98
USDUAH,20051111,174700,4.98,4.98,4.98,4.98
USDUAH,20051111,175200,4.98,4.98,4.98,4.98
USDUAH,20051111,175700,4.98,4.98,4.98,4.98
USDUAH,20051111,180200,4.98,4.98,4.98,4.98
USDUAH,20051111,180700,4.98,4.98,4.98,4.98
USDUAH,20051111,181200,4.98,4.98,4.98,4.98
USDUAH,20051111,181700,4.98,4.98,4.98,4.98
USDUAH,20051111,182200,4.98,4.98,4.98,4.98
USDUAH,20051111,182700,4.98,4.98,4.98,4.98
USDUAH,20051111,183200,4.98,4.98,4.98,4.98
USDUAH,20051111,183700,4.98,4.98,4.98,4.98
USDUAH,20051111,184200,4.98,4.98,4.98,4.98
USDUAH,20051111,184700,4.98,4.98,4.98,4.98
USDUAH,20051111,185200,4.98,4.98,4.98,4.98
USDUAH,20051111,185700,4.98,4.98,4.98,4.98
USDUAH,20051111,190200,4.98,4.98,4.98,4.98
USDUAH,20051111,190700,4.98,4.98,4.98,4.98
USDUAH,20051111,191200,4.98,4.98,4.98,4.98
USDUAH,20051111,191700,4.98,4.98,4.98,4.98
USDUAH,20051111,192200,4.98,4.98,4.98,4.98
USDUAH,20051111,192700,4.98,4.98,4.98,4.98
USDUAH,20051111,193200,4.98,4.98,4.98,4.98
USDUAH,20051111,193700,4.98,4.98,4.98,4.98
USDUAH,20051111,194200,4.98,4.98,4.98,4.98
USDUAH,20051111,194700,4.98,4.98,4.98,4.98
USDUAH,20051111,195200,4.98,4.98,4.98,4.98
USDUAH,20051111,195700,4.98,4.98,4.98,4.98
USDUAH,20051111,200200,4.98,4.98,4.98,4.98
USDUAH,20051111,200700,4.98,4.98,4.98,4.98
USDUAH,20051111,201200,4.98,4.98,4.98,4.98
USDUAH,20051111,201700,4.98,4.98,4.98,4.98
USDUAH,20051111,202200,4.98,4.98,4.98,4.98
USDUAH,20051111,202700,4.98,4.98,4.98,4.98
USDUAH,20051111,203200,4.98,4.98,4.98,4.98
USDUAH,20051111,203700,4.98,4.98,4.98,4.98
USDUAH,20051111,204200,4.98,4.98,4.98,4.98
USDUAH,20051111,204700,4.98,4.98,4.98,4.98
USDUAH,20051111,205200,4.98,4.98,4.98,4.98
USDUAH,20051111,205700,4.98,4.98,4.98,4.98
USDUAH,20051111,210200,4.98,4.98,4.98,4.98
USDUAH,20051111,210700,4.98,4.98,4.98,4.98
USDUAH,20051111,211200,4.98,4.98,4.98,4.98
USDUAH,20051111,211700,4.98,4.98,4.98,4.98
USDUAH,20051111,212200,4.98,4.98,4.98,4.98
USDUAH,20051111,212700,4.98,4.98,4.98,4.98
USDUAH,20051111,213200,4.98,4.98,4.98,4.98
USDUAH,20051111,213700,4.98,4.98,4.98,4.98
USDUAH,20051111,214200,4.98,4.98,4.98,4.98
USDUAH,20051111,214700,4.98,4.98,4.98,4.98
USDUAH,20051111,215200,4.98,4.98,4.98,4.98
USDUAH,20051111,215700,4.98,4.98,4.98,4.98
WTIUSD,20051111,000700,57.78,57.78,57.78,57.78
WTIUSD,20051111,001000,57.80,57.80,57.78,57.78
WTIUSD,20051111,001100,57.80,57.80,57.79,57.79
WTIUSD,20051111,001300,57.79,57.80,57.78,57.80
WTIUSD,20051111,001800,57.70,57.70,57.68,57.70
WTIUSD,20051111,002000,57.68,57.70,57.68,57.69
WTIUSD,20051111,002100,57.69,57.69,57.68,57.69
WTIUSD,20051111,002400,57.69,57.69,57.68,57.68
WTIUSD,20051111,003800,57.70,57.70,57.68,57.68
WTIUSD,20051111,004000,57.69,57.70,57.68,57.68
WTIUSD,20051111,004200,57.69,57.69,57.68,57.68
WTIUSD,20051111,004500,57.68,57.70,57.68,57.70
WTIUSD,20051111,004900,57.70,57.70,57.68,57.68
WTIUSD,20051111,005100,57.68,57.70,57.68,57.68
WTIUSD,20051111,005200,57.68,57.69,57.68,57.69
WTIUSD,20051111,005600,57.69,57.70,57.68,57.68
WTIUSD,20051111,005700,57.68,57.70,57.68,57.70
WTIUSD,20051111,005800,57.70,57.70,57.68,57.68
WTIUSD,20051111,012700,57.70,57.70,57.69,57.70
WTIUSD,20051111,012800,57.70,57.70,57.68,57.68
WTIUSD,20051111,012900,57.69,57.69,57.69,57.69
WTIUSD,20051111,014400,57.69,57.70,57.69,57.69
WTIUSD,20051111,014500,57.69,57.70,57.69,57.70
WTIUSD,20051111,015000,57.69,57.70,57.69,57.70
WTIUSD,20051111,015100,57.69,57.70,57.69,57.70
WTIUSD,20051111,021000,57.68,57.69,57.68,57.69
WTIUSD,20051111,023400,57.68,57.70,57.68,57.68
WTIUSD,20051111,024200,57.70,57.70,57.69,57.69
WTIUSD,20051111,024900,57.70,57.70,57.68,57.68
WTIUSD,20051111,025500,57.70,57.70,57.69,57.69
WTIUSD,20051111,030300,57.70,57.70,57.69,57.70
WTIUSD,20051111,030400,57.69,57.69,57.68,57.68
WTIUSD,20051111,031000,57.69,57.70,57.69,57.70
WTIUSD,20051111,031100,57.68,57.70,57.68,57.68
WTIUSD,20051111,031700,57.70,57.80,57.69,57.78
WTIUSD,20051111,032900,57.70,57.70,57.69,57.70
WTIUSD,20051111,033000,57.69,57.70,57.69,57.70
WTIUSD,20051111,033100,57.69,57.70,57.68,57.70
WTIUSD,20051111,034500,57.68,57.70,57.68,57.70
WTIUSD,20051111,035000,57.68,57.68,57.68,57.68
WTIUSD,20051111,035400,57.69,57.69,57.68,57.68
WTIUSD,20051111,035500,57.69,57.70,57.69,57.70
WTIUSD,20051111,035700,57.69,57.69,57.68,57.68
WTIUSD,20051111,040400,57.68,57.70,57.68,57.70
WTIUSD,20051111,040700,57.68,57.70,57.68,57.68
WTIUSD,20051111,041200,57.68,57.70,57.68,57.69
WTIUSD,20051111,041600,57.70,57.70,57.68,57.68
WTIUSD,20051111,041700,57.69,57.69,57.68,57.68
WTIUSD,20051111,042100,57.69,57.69,57.68,57.68
WTIUSD,20051111,042500,57.69,57.70,57.69,57.69
WTIUSD,20051111,043100,57.70,57.70,57.70,57.70
WTIUSD,20051111,043200,57.69,57.70,57.69,57.70
WTIUSD,20051111,043400,57.68,57.70,57.68,57.70
WTIUSD,20051111,043500,57.70,57.70,57.68,57.70
WTIUSD,20051111,043600,57.69,57.70,57.69,57.70
WTIUSD,20051111,044600,57.68,57.70,57.68,57.68
WTIUSD,20051111,044900,57.70,57.70,57.69,57.69
WTIUSD,20051111,045000,57.68,57.69,57.68,57.69
WTIUSD,20051111,045200,57.68,57.69,57.68,57.69
WTIUSD,20051111,050900,57.68,57.70,57.68,57.68
WTIUSD,20051111,051500,57.70,57.70,57.69,57.70
WTIUSD,20051111,051600,57.69,57.69,57.69,57.69
WTIUSD,20051111,051900,57.68,57.70,57.68,57.70
WTIUSD,20051111,052000,57.69,57.69,57.69,57.69
WTIUSD,20051111,052100,57.70,57.70,57.68,57.68
WTIUSD,20051111,053200,57.69,57.69,57.68,57.69
WTIUSD,20051111,053700,57.70,57.70,57.68,57.69
WTIUSD,20051111,054300,57.69,57.69,57.69,57.69
WTIUSD,20051111,055100,57.70,57.70,57.68,57.68
WTIUSD,20051111,060700,57.70,57.70,57.70,57.70
WTIUSD,20051111,061000,57.68,57.69,57.60,57.60
WTIUSD,20051111,061300,57.59,57.60,57.58,57.60
WTIUSD,20051111,063400,57.59,57.59,57.59,57.59
WTIUSD,20051111,063500,57.68,57.70,57.68,57.68
WTIUSD,20051111,065600,57.69,57.69,57.58,57.59
WTIUSD,20051111,065900,57.59,57.59,57.58,57.58
WTIUSD,20051111,070000,57.58,57.60,57.58,57.60
WTIUSD,20051111,070100,57.60,57.60,57.59,57.59
WTIUSD,20051111,070400,57.59,57.60,57.59,57.60
WTIUSD,20051111,070500,57.58,57.58,57.58,57.58
WTIUSD,20051111,070900,57.59,57.59,57.58,57.58
WTIUSD,20051111,071000,57.60,57.60,57.59,57.60
WTIUSD,20051111,071200,57.60,57.60,57.58,57.60
WTIUSD,20051111,073600,57.59,57.60,57.58,57.60
WTIUSD,20051111,073700,57.58,57.60,57.58,57.60
WTIUSD,20051111,073800,57.58,57.60,57.58,57.60
WTIUSD,20051111,074000,57.60,57.60,57.58,57.58
WTIUSD,20051111,074100,57.58,57.58,57.58,57.58
WTIUSD,20051111,074200,57.60,57.60,57.58,57.58
WTIUSD,20051111,074300,57.58,57.59,57.48,57.48
WTIUSD,20051111,074500,57.50,57.50,57.48,57.50
WTIUSD,20051111,074700,57.58,57.60,57.48,57.50
WTIUSD,20051111,074800,57.59,57.59,57.48,57.50
WTIUSD,20051111,074900,57.58,57.58,57.49,57.49
WTIUSD,20051111,075200,57.48,57.50,57.48,57.50
WTIUSD,20051111,075500,57.50,57.50,57.49,57.49
WTIUSD,20051111,075600,57.49,57.50,57.49,57.49
WTIUSD,20051111,080200,57.49,57.50,57.49,57.50
WTIUSD,20051111,080500,57.60,57.60,57.59,57.59
WTIUSD,20051111,080800,57.60,57.60,57.59,57.59
WTIUSD,20051111,081000,57.48,57.50,57.48,57.50
WTIUSD,20051111,081100,57.60,57.60,57.48,57.48
WTIUSD,20051111,081200,57.48,57.49,57.48,57.48
WTIUSD,20051111,081300,57.50,57.58,57.48,57.48
WTIUSD,20051111,081400,57.58,57.59,57.58,57.58
WTIUSD,20051111,081500,57.50,57.50,57.48,57.48
WTIUSD,20051111,081600,57.60,57.60,57.58,57.60
WTIUSD,20051111,081700,57.59,57.59,57.58,57.59
WTIUSD,20051111,081800,57.48,57.50,57.48,57.48
WTIUSD,20051111,081900,57.60,57.60,57.48,57.48
WTIUSD,20051111,082100,57.59,57.59,57.49,57.49
WTIUSD,20051111,082200,57.49,57.49,57.48,57.49
WTIUSD,20051111,082500,57.48,57.59,57.48,57.58
WTIUSD,20051111,082900,57.58,57.60,57.58,57.60
WTIUSD,20051111,083000,57.58,57.58,57.49,57.50
WTIUSD,20051111,083100,57.50,57.50,57.48,57.49
WTIUSD,20051111,083200,57.49,57.49,57.48,57.49
WTIUSD,20051111,083300,57.49,57.49,57.48,57.48
WTIUSD,20051111,083500,57.50,57.50,57.48,57.49
WTIUSD,20051111,083600,57.50,57.50,57.50,57.50
WTIUSD,20051111,083800,57.49,57.50,57.48,57.48
WTIUSD,20051111,083900,57.48,57.49,57.48,57.49
WTIUSD,20051111,084000,57.48,57.50,57.48,57.48
WTIUSD,20051111,084100,57.50,57.50,57.48,57.48
WTIUSD,20051111,084200,57.49,57.50,57.49,57.50
WTIUSD,20051111,084400,57.49,57.50,57.49,57.50
WTIUSD,20051111,084500,57.50,57.50,57.49,57.49
WTIUSD,20051111,084600,57.50,57.50,57.50,57.50
WTIUSD,20051111,084800,57.48,57.50,57.48,57.48
WTIUSD,20051111,085300,57.60,57.60,57.59,57.60
WTIUSD,20051111,085600,57.59,57.60,57.49,57.49
WTIUSD,20051111,085700,57.49,57.49,57.48,57.48
WTIUSD,20051111,085800,57.48,57.49,57.48,57.49
WTIUSD,20051111,090000,57.48,57.48,57.48,57.48
WTIUSD,20051111,090100,57.49,57.50,57.39,57.39
WTIUSD,20051111,090200,57.40,57.40,57.38,57.38
WTIUSD,20051111,090300,57.38,57.40,57.38,57.38
WTIUSD,20051111,090400,57.38,57.38,57.38,57.38
WTIUSD,20051111,090500,57.38,57.39,57.38,57.39
WTIUSD,20051111,090700,57.39,57.40,57.38,57.40
WTIUSD,20051111,090900,57.40,57.40,57.38,57.40
WTIUSD,20051111,091100,57.39,57.40,57.38,57.40
WTIUSD,20051111,091200,57.39,57.39,57.29,57.30
WTIUSD,20051111,091300,57.28,57.28,57.28,57.28
WTIUSD,20051111,091400,57.30,57.30,57.28,57.29
WTIUSD,20051111,091500,57.28,57.28,57.18,57.18
WTIUSD,20051111,091600,57.18,57.19,57.18,57.19
WTIUSD,20051111,091700,57.20,57.20,57.09,57.09
WTIUSD,20051111,091800,57.08,57.08,57.08,57.08
WTIUSD,20051111,091900,57.09,57.09,57.08,57.08
WTIUSD,20051111,092000,57.09,57.19,57.09,57.19
WTIUSD,20051111,092100,57.18,57.18,57.10,57.18
WTIUSD,20051111,092200,57.20,57.20,57.08,57.10
WTIUSD,20051111,092300,57.08,57.10,57.08,57.10
WTIUSD,20051111,092500,57.09,57.10,57.09,57.10
WTIUSD,20051111,092600,57.20,57.20,57.08,57.09
WTIUSD,20051111,092700,57.09,57.20,57.08,57.20
WTIUSD,20051111,092800,57.19,57.20,57.18,57.18
WTIUSD,20051111,092900,57.09,57.09,57.08,57.08
WTIUSD,20051111,093000,57.08,57.10,57.08,57.10
WTIUSD,20051111,093200,57.10,57.10,57.09,57.09
WTIUSD,20051111,093300,57.10,57.10,57.09,57.10
WTIUSD,20051111,093400,57.08,57.10,57.08,57.10
WTIUSD,20051111,093500,57.20,57.20,57.09,57.09
WTIUSD,20051111,093600,57.10,57.10,57.09,57.10
WTIUSD,20051111,093800,57.08,57.10,57.08,57.08
WTIUSD,20051111,093900,57.09,57.10,57.09,57.10
WTIUSD,20051111,094000,57.10,57.10,57.08,57.08
WTIUSD,20051111,094100,57.10,57.10,57.08,57.10
WTIUSD,20051111,094200,57.10,57.10,56.99,56.99
WTIUSD,20051111,094300,57.08,57.08,56.99,56.99
WTIUSD,20051111,094400,56.98,56.99,56.98,56.99
WTIUSD,20051111,094500,57.00,57.00,56.98,57.00
WTIUSD,20051111,094600,57.00,57.00,56.99,56.99
WTIUSD,20051111,094700,57.00,57.00,56.98,56.98
WTIUSD,20051111,094800,56.89,57.00,56.89,57.00
WTIUSD,20051111,094900,56.90,56.90,56.88,56.90
WTIUSD,20051111,095000,57.00,57.00,57.00,57.00
WTIUSD,20051111,095200,56.98,57.00,56.98,57.00
WTIUSD,20051111,095300,56.98,57.00,56.98,57.00
WTIUSD,20051111,095400,56.99,56.99,56.98,56.99
WTIUSD,20051111,095500,56.99,56.99,56.99,56.99
WTIUSD,20051111,095600,56.98,57.00,56.98,56.98
WTIUSD,20051111,095700,56.98,57.00,56.98,57.00
WTIUSD,20051111,095800,57.00,57.09,56.99,57.08
WTIUSD,20051111,095900,57.10,57.10,57.08,57.08
WTIUSD,20051111,100000,57.08,57.10,57.08,57.09
WTIUSD,20051111,100200,57.10,57.10,57.08,57.08
WTIUSD,20051111,100300,57.09,57.10,57.08,57.10
WTIUSD,20051111,100400,57.10,57.10,57.08,57.09
WTIUSD,20051111,100500,57.08,57.08,57.08,57.08
WTIUSD,20051111,100600,57.09,57.10,57.09,57.09
WTIUSD,20051111,100700,57.08,57.08,57.08,57.08
WTIUSD,20051111,100800,57.18,57.19,57.18,57.19
WTIUSD,20051111,100900,57.20,57.20,57.18,57.18
WTIUSD,20051111,101000,57.19,57.19,57.18,57.18
WTIUSD,20051111,101200,57.08,57.10,57.08,57.10
WTIUSD,20051111,101400,57.08,57.19,57.08,57.18
WTIUSD,20051111,101500,57.19,57.19,57.18,57.18
WTIUSD,20051111,101700,57.10,57.10,57.08,57.08
WTIUSD,20051111,101800,57.10,57.10,57.09,57.10
WTIUSD,20051111,101900,57.09,57.09,57.08,57.08
WTIUSD,20051111,102000,57.10,57.10,57.10,57.10
WTIUSD,20051111,102100,57.08,57.08,57.08,57.08
WTIUSD,20051111,102200,57.08,57.10,57.08,57.10
WTIUSD,20051111,102300,57.08,57.09,57.08,57.09
WTIUSD,20051111,102400,57.09,57.10,57.09,57.10
WTIUSD,20051111,102900,57.08,57.09,57.08,57.08
WTIUSD,20051111,103400,57.18,57.18,57.18,57.18
WTIUSD,20051111,103500,57.18,57.18,57.18,57.18
WTIUSD,20051111,103600,57.19,57.19,57.19,57.19
WTIUSD,20051111,103900,57.20,57.20,57.18,57.18
WTIUSD,20051111,104000,57.19,57.19,57.18,57.18
WTIUSD,20051111,104100,57.09,57.10,57.08,57.10
WTIUSD,20051111,104300,57.08,57.08,57.08,57.08
WTIUSD,20051111,104500,57.18,57.19,57.08,57.10
WTIUSD,20051111,105000,57.09,57.09,57.09,57.09
WTIUSD,20051111,105100,57.09,57.10,56.99,56.99
WTIUSD,20051111,105200,56.99,56.99,56.98,56.98
WTIUSD,20051111,105300,56.99,56.99,56.99,56.99
WTIUSD,20051111,105500,56.99,56.99,56.99,56.99
WTIUSD,20051111,105800,57.09,57.09,57.09,57.09
WTIUSD,20051111,105900,57.08,57.10,57.08,57.10
WTIUSD,20051111,110000,56.98,56.99,56.98,56.99
WTIUSD,20051111,110200,57.10,57.10,57.10,57.10
WTIUSD,20051111,110300,57.10,57.10,57.10,57.10
WTIUSD,20051111,110400,57.09,57.10,57.08,57.10
WTIUSD,20051111,110500,57.08,57.10,57.08,57.10
WTIUSD,20051111,110800,57.09,57.09,57.08,57.08
WTIUSD,20051111,110900,57.09,57.10,57.09,57.10
WTIUSD,20051111,111200,57.10,57.10,57.08,57.08
WTIUSD,20051111,111300,57.09,57.10,57.08,57.08
WTIUSD,20051111,111600,57.09,57.10,57.09,57.10
WTIUSD,20051111,111700,57.10,57.10,57.08,57.10
WTIUSD,20051111,111800,57.08,57.09,57.08,57.09
WTIUSD,20051111,111900,57.10,57.10,57.08,57.09
WTIUSD,20051111,112000,57.09,57.10,57.09,57.10
WTIUSD,20051111,112100,57.08,57.10,57.08,57.10
WTIUSD,20051111,112600,57.09,57.20,57.08,57.19
WTIUSD,20051111,112700,57.18,57.20,57.18,57.19
WTIUSD,20051111,112800,57.18,57.20,57.18,57.20
WTIUSD,20051111,112900,57.19,57.20,57.19,57.20
WTIUSD,20051111,113200,57.18,57.20,57.18,57.18
WTIUSD,20051111,113400,57.19,57.20,57.18,57.20
WTIUSD,20051111,113700,57.08,57.09,57.08,57.08
WTIUSD,20051111,113800,57.08,57.10,57.08,57.09
WTIUSD,20051111,114300,57.18,57.19,57.18,57.19
WTIUSD,20051111,114500,57.18,57.20,57.18,57.19
WTIUSD,20051111,114700,57.09,57.20,57.09,57.19
WTIUSD,20051111,114900,57.18,57.19,57.08,57.08
WTIUSD,20051111,115000,57.10,57.10,57.08,57.08
WTIUSD,20051111,115100,57.09,57.09,57.08,57.08
WTIUSD,20051111,115300,57.18,57.18,57.18,57.18
WTIUSD,20051111,115400,57.19,57.19,57.19,57.19
WTIUSD,20051111,115600,57.19,57.20,57.18,57.18
WTIUSD,20051111,120200,57.20,57.20,57.18,57.18
WTIUSD,20051111,120300,57.19,57.19,57.18,57.19
WTIUSD,20051111,120500,57.18,57.20,57.18,57.19
WTIUSD,20051111,120600,57.19,57.19,57.18,57.18
WTIUSD,20051111,120900,57.18,57.20,57.18,57.20
WTIUSD,20051111,121000,57.20,57.20,57.18,57.18
WTIUSD,20051111,121100,57.19,57.20,57.19,57.20
WTIUSD,20051111,121200,57.18,57.20,57.18,57.18
WTIUSD,20051111,121300,57.19,57.19,57.19,57.19
WTIUSD,20051111,121400,57.09,57.09,57.08,57.08
WTIUSD,20051111,121600,57.18,57.20,57.18,57.20
WTIUSD,20051111,121700,57.18,57.20,57.18,57.18
WTIUSD,20051111,121800,57.20,57.20,57.08,57.10
WTIUSD,20051111,121900,57.18,57.20,57.18,57.20
WTIUSD,20051111,122200,57.18,57.20,57.18,57.20
WTIUSD,20051111,122300,57.18,57.20,57.18,57.18
WTIUSD,20051111,122700,57.18,57.20,57.18,57.19
WTIUSD,20051111,122800,57.20,57.20,57.18,57.19
WTIUSD,20051111,122900,57.20,57.20,57.18,57.19
WTIUSD,20051111,123000,57.18,57.20,57.18,57.19
WTIUSD,20051111,123200,57.19,57.19,57.19,57.19
WTIUSD,20051111,123300,57.19,57.19,57.19,57.19
WTIUSD,20051111,123500,57.18,57.30,57.18,57.30
WTIUSD,20051111,123600,57.29,57.29,57.28,57.28
WTIUSD,20051111,123700,57.28,57.30,57.28,57.30
WTIUSD,20051111,123800,57.30,57.30,57.28,57.28
WTIUSD,20051111,123900,57.30,57.30,57.28,57.28
WTIUSD,20051111,124000,57.28,57.30,57.28,57.28
WTIUSD,20051111,124100,57.30,57.30,57.28,57.30
WTIUSD,20051111,124200,57.28,57.29,57.28,57.29
WTIUSD,20051111,124300,57.29,57.30,57.29,57.30
WTIUSD,20051111,124400,57.40,57.40,57.39,57.40
WTIUSD,20051111,124500,57.40,57.40,57.38,57.40
WTIUSD,20051111,124600,57.40,57.40,57.38,57.38
WTIUSD,20051111,124700,57.29,57.29,57.28,57.29
WTIUSD,20051111,124800,57.29,57.30,57.28,57.30
WTIUSD,20051111,125000,57.38,57.40,57.38,57.39
WTIUSD,20051111,125100,57.29,57.29,57.29,57.29
WTIUSD,20051111,125200,57.30,57.39,57.29,57.39
WTIUSD,20051111,125300,57.38,57.39,57.38,57.38
WTIUSD,20051111,125400,57.40,57.40,57.38,57.40
WTIUSD,20051111,125500,57.40,57.40,57.38,57.40
WTIUSD,20051111,125600,57.29,57.40,57.29,57.39
WTIUSD,20051111,125700,57.39,57.39,57.39,57.39
WTIUSD,20051111,125800,57.38,57.39,57.38,57.38
WTIUSD,20051111,125900,57.40,57.40,57.39,57.40
WTIUSD,20051111,130000,57.39,57.39,57.38,57.38
WTIUSD,20051111,130100,57.38,57.40,57.38,57.40
WTIUSD,20051111,130200,57.38,57.40,57.38,57.40
WTIUSD,20051111,130300,57.48,57.49,57.48,57.49
WTIUSD,20051111,130400,57.38,57.49,57.38,57.48
WTIUSD,20051111,130500,57.48,57.48,57.48,57.48
WTIUSD,20051111,130600,57.50,57.50,57.49,57.50
WTIUSD,20051111,130700,57.48,57.49,57.48,57.49
WTIUSD,20051111,130800,57.48,57.49,57.48,57.49
WTIUSD,20051111,130900,57.49,57.50,57.49,57.50
WTIUSD,20051111,131000,57.49,57.50,57.48,57.48
WTIUSD,20051111,131100,57.48,57.60,57.48,57.60
WTIUSD,20051111,131200,57.48,57.50,57.48,57.50
WTIUSD,20051111,131400,57.50,57.59,57.48,57.48
WTIUSD,20051111,131500,57.60,57.60,57.58,57.58
WTIUSD,20051111,131600,57.60,57.60,57.58,57.58
WTIUSD,20051111,131700,57.58,57.60,57.58,57.58
WTIUSD,20051111,131800,57.58,57.60,57.58,57.60
WTIUSD,20051111,131900,57.58,57.59,57.58,57.58
WTIUSD,20051111,132000,57.58,57.70,57.58,57.70
WTIUSD,20051111,132100,57.70,57.70,57.68,57.69
WTIUSD,20051111,132200,57.58,57.68,57.58,57.60
WTIUSD,20051111,132300,57.59,57.69,57.58,57.58
WTIUSD,20051111,132400,57.60,57.60,57.60,57.60
WTIUSD,20051111,132500,57.70,57.70,57.69,57.70
WTIUSD,20051111,132600,57.58,57.70,57.58,57.70
WTIUSD,20051111,132700,57.68,57.69,57.68,57.68
WTIUSD,20051111,132800,57.68,57.70,57.68,57.70
WTIUSD,20051111,132900,57.70,57.70,57.69,57.69
WTIUSD,20051111,133100,57.68,57.70,57.68,57.70
WTIUSD,20051111,133200,57.70,57.78,57.68,57.68
WTIUSD,20051111,133300,57.69,57.80,57.69,57.80
WTIUSD,20051111,133400,57.80,57.80,57.68,57.68
WTIUSD,20051111,133500,57.68,57.70,57.68,57.69
WTIUSD,20051111,133600,57.70,57.70,57.68,57.68
WTIUSD,20051111,133700,57.69,57.69,57.68,57.68
WTIUSD,20051111,133800,57.70,57.70,57.58,57.59
WTIUSD,20051111,133900,57.60,57.60,57.59,57.59
WTIUSD,20051111,134000,57.60,57.60,57.58,57.60
WTIUSD,20051111,134100,57.60,57.60,57.59,57.59
WTIUSD,20051111,134200,57.59,57.59,57.58,57.59
WTIUSD,20051111,134300,57.59,57.59,57.58,57.59
WTIUSD,20051111,134400,57.59,57.60,57.59,57.60
WTIUSD,20051111,134500,57.59,57.60,57.58,57.60
WTIUSD,20051111,134600,57.60,57.60,57.58,57.60
WTIUSD,20051111,134700,57.60,57.60,57.58,57.59
WTIUSD,20051111,134800,57.59,57.60,57.58,57.58
WTIUSD,20051111,134900,57.58,57.59,57.58,57.58
WTIUSD,20051111,135000,57.59,57.60,57.58,57.58
WTIUSD,20051111,135100,57.58,57.60,57.58,57.60
WTIUSD,20051111,135200,57.59,57.60,57.58,57.60
WTIUSD,20051111,135300,57.60,57.60,57.60,57.60
WTIUSD,20051111,135400,57.58,57.60,57.58,57.59
WTIUSD,20051111,135500,57.60,57.60,57.60,57.60
WTIUSD,20051111,135700,57.59,57.60,57.59,57.60
WTIUSD,20051111,135800,57.60,57.60,57.58,57.58
WTIUSD,20051111,135900,57.60,57.60,57.58,57.58
WTIUSD,20051111,140000,57.59,57.59,57.59,57.59
WTIUSD,20051111,140200,57.60,57.60,57.59,57.59
WTIUSD,20051111,140300,57.60,57.69,57.60,57.69
WTIUSD,20051111,140400,57.68,57.69,57.68,57.69
WTIUSD,20051111,140500,57.68,57.68,57.68,57.68
WTIUSD,20051111,140600,57.68,57.69,57.68,57.69
WTIUSD,20051111,140800,57.70,57.70,57.68,57.70
WTIUSD,20051111,141000,57.59,57.68,57.58,57.58
WTIUSD,20051111,141100,57.60,57.60,57.59,57.59
WTIUSD,20051111,141200,57.59,57.60,57.59,57.60
WTIUSD,20051111,141300,57.59,57.59,57.59,57.59
WTIUSD,20051111,141400,57.59,57.60,57.58,57.58
WTIUSD,20051111,141500,57.60,57.60,57.58,57.58
WTIUSD,20051111,141600,57.60,57.60,57.48,57.49
WTIUSD,20051111,141700,57.50,57.50,57.50,57.50
WTIUSD,20051111,141800,57.48,57.50,57.48,57.50
WTIUSD,20051111,141900,57.49,57.50,57.49,57.50
WTIUSD,20051111,142000,57.50,57.50,57.48,57.48
WTIUSD,20051111,142200,57.49,57.49,57.48,57.48
WTIUSD,20051111,142300,57.50,57.50,57.48,57.48
WTIUSD,20051111,142400,57.49,57.50,57.48,57.50
WTIUSD,20051111,142500,57.49,57.60,57.49,57.58
WTIUSD,20051111,142700,57.59,57.59,57.49,57.50
WTIUSD,20051111,142800,57.50,57.50,57.48,57.48
WTIUSD,20051111,142900,57.48,57.49,57.48,57.48
WTIUSD,20051111,150000,57.68,57.70,57.50,57.58
WTIUSD,20051111,150300,57.60,57.69,57.58,57.69
WTIUSD,20051111,150400,57.60,57.80,57.59,57.69
WTIUSD,20051111,150500,57.80,57.80,57.69,57.79
WTIUSD,20051111,150600,57.78,57.80,57.70,57.80
WTIUSD,20051111,150700,57.79,57.79,57.70,57.70
WTIUSD,20051111,150800,57.78,57.90,57.78,57.90
WTIUSD,20051111,150900,57.90,58.00,57.90,57.98
WTIUSD,20051111,151000,57.98,58.09,57.98,57.99
WTIUSD,20051111,151100,57.98,58.08,57.89,57.90
WTIUSD,20051111,151200,57.88,57.99,57.88,57.99
WTIUSD,20051111,151300,57.88,57.99,57.88,57.88
WTIUSD,20051111,151400,57.99,58.00,57.88,57.88
WTIUSD,20051111,151500,57.98,58.00,57.88,57.98
WTIUSD,20051111,151600,57.99,58.08,57.99,58.08
WTIUSD,20051111,151700,58.00,58.20,57.99,58.19
WTIUSD,20051111,151800,58.08,58.20,58.08,58.18
WTIUSD,20051111,151900,58.10,58.10,57.98,58.10
WTIUSD,20051111,152000,58.00,58.00,57.89,57.90
WTIUSD,20051111,152100,57.90,57.99,57.88,57.89
WTIUSD,20051111,152200,57.88,57.90,57.88,57.89
WTIUSD,20051111,152300,57.98,57.99,57.88,57.88
WTIUSD,20051111,152400,57.99,58.00,57.88,58.00
WTIUSD,20051111,152500,58.00,58.00,57.88,57.88
WTIUSD,20051111,152600,57.89,57.90,57.89,57.89
WTIUSD,20051111,152700,57.89,57.90,57.78,57.78
WTIUSD,20051111,152800,57.78,57.80,57.69,57.69
WTIUSD,20051111,152900,57.68,57.70,57.68,57.69
WTIUSD,20051111,153000,57.68,57.78,57.68,57.68
WTIUSD,20051111,153100,57.68,57.78,57.68,57.70
WTIUSD,20051111,153200,57.70,57.79,57.69,57.78
WTIUSD,20051111,153300,57.80,57.90,57.80,57.80
WTIUSD,20051111,153400,57.78,57.90,57.78,57.90
WTIUSD,20051111,153500,57.88,57.98,57.88,57.98
WTIUSD,20051111,153600,57.89,57.99,57.89,57.99
WTIUSD,20051111,153700,57.99,57.99,57.90,57.90
WTIUSD,20051111,153800,57.88,58.00,57.88,57.88
WTIUSD,20051111,153900,57.98,57.99,57.88,57.90
WTIUSD,20051111,154000,57.88,57.89,57.78,57.78
WTIUSD,20051111,154100,57.79,57.89,57.78,57.78
WTIUSD,20051111,154200,57.78,57.78,57.68,57.69
WTIUSD,20051111,154300,57.79,57.80,57.68,57.68
WTIUSD,20051111,154400,57.68,57.70,57.58,57.58
WTIUSD,20051111,154500,57.59,57.68,57.38,57.50
WTIUSD,20051111,154600,57.50,57.60,57.40,57.48
WTIUSD,20051111,154700,57.38,57.50,57.38,57.40
WTIUSD,20051111,154800,57.38,57.39,57.29,57.29
WTIUSD,20051111,154900,57.40,57.49,57.38,57.40
WTIUSD,20051111,155000,57.39,57.40,57.29,57.30
WTIUSD,20051111,155100,57.39,57.50,57.38,57.48
WTIUSD,20051111,155200,57.50,57.50,57.38,57.48
WTIUSD,20051111,155300,57.49,57.50,57.38,57.40
WTIUSD,20051111,155400,57.48,57.58,57.48,57.58
WTIUSD,20051111,155500,57.58,57.60,57.48,57.59
WTIUSD,20051111,155600,57.60,57.60,57.58,57.58
WTIUSD,20051111,155700,57.60,57.60,57.48,57.50
WTIUSD,20051111,155800,57.49,57.50,57.49,57.50
WTIUSD,20051111,155900,57.50,57.50,57.48,57.48
WTIUSD,20051111,160100,57.48,57.59,57.48,57.58
WTIUSD,20051111,160200,57.60,57.60,57.48,57.48
WTIUSD,20051111,160300,57.49,57.60,57.48,57.60
WTIUSD,20051111,160400,57.60,57.60,57.50,57.50
WTIUSD,20051111,160500,57.59,57.60,57.58,57.58
WTIUSD,20051111,160600,57.59,57.70,57.48,57.58
WTIUSD,20051111,160700,57.50,57.60,57.50,57.60
WTIUSD,20051111,160800,57.58,57.60,57.48,57.60
WTIUSD,20051111,160900,57.48,57.60,57.48,57.48
WTIUSD,20051111,161000,57.48,57.49,57.48,57.49
WTIUSD,20051111,161100,57.48,57.50,57.38,57.38
WTIUSD,20051111,161200,57.48,57.49,57.40,57.49
WTIUSD,20051111,161300,57.48,57.49,57.39,57.49
WTIUSD,20051111,161400,57.50,57.60,57.40,57.48
WTIUSD,20051111,161500,57.38,57.39,57.38,57.39
WTIUSD,20051111,161600,57.40,57.40,57.38,57.40
WTIUSD,20051111,161700,57.39,57.39,57.38,57.38
WTIUSD,20051111,161900,57.40,57.59,57.39,57.50
WTIUSD,20051111,162100,57.50,57.50,57.39,57.40
WTIUSD,20051111,162200,57.38,57.49,57.30,57.38
WTIUSD,20051111,162300,57.39,57.40,57.39,57.40
WTIUSD,20051111,162400,57.39,57.48,57.38,57.48
WTIUSD,20051111,162500,57.38,57.38,57.29,57.30
WTIUSD,20051111,162600,57.39,57.40,57.29,57.29
WTIUSD,20051111,162700,57.38,57.40,57.28,57.28
WTIUSD,20051111,162800,57.30,57.38,57.30,57.30
WTIUSD,20051111,162900,57.29,57.40,57.28,57.29
WTIUSD,20051111,163000,57.28,57.29,57.18,57.18
WTIUSD,20051111,163100,57.19,57.29,57.19,57.29
WTIUSD,20051111,163200,57.18,57.20,57.18,57.20
WTIUSD,20051111,163300,57.18,57.30,57.18,57.19
WTIUSD,20051111,163400,57.29,57.30,57.20,57.30
WTIUSD,20051111,163500,57.20,57.30,57.18,57.30
WTIUSD,20051111,163600,57.30,57.30,57.29,57.29
WTIUSD,20051111,163700,57.28,57.29,57.19,57.19
WTIUSD,20051111,163800,57.29,57.29,57.09,57.19
WTIUSD,20051111,163900,57.10,57.10,57.08,57.08
WTIUSD,20051111,164000,57.10,57.20,56.98,57.20
WTIUSD,20051111,164100,57.18,57.19,57.18,57.19
WTIUSD,20051111,164200,57.09,57.19,57.09,57.18
WTIUSD,20051111,164300,57.20,57.20,57.20,57.20
WTIUSD,20051111,164400,57.18,57.29,57.18,57.29
WTIUSD,20051111,164500,57.30,57.38,57.28,57.29
WTIUSD,20051111,164600,57.29,57.38,57.29,57.29
WTIUSD,20051111,164700,57.39,57.39,57.30,57.39
WTIUSD,20051111,164800,57.40,57.40,57.39,57.39
WTIUSD,20051111,164900,57.40,57.40,57.28,57.30
WTIUSD,20051111,165000,57.39,57.39,57.30,57.30
WTIUSD,20051111,165100,57.28,57.40,57.28,57.28
WTIUSD,20051111,165200,57.40,57.40,57.38,57.38
WTIUSD,20051111,165300,57.29,57.30,57.29,57.29
WTIUSD,20051111,165400,57.28,57.30,57.28,57.28
WTIUSD,20051111,165500,57.28,57.29,57.28,57.28
WTIUSD,20051111,165600,57.28,57.40,57.18,57.19
WTIUSD,20051111,165700,57.18,57.30,57.18,57.30
WTIUSD,20051111,165800,57.29,57.30,57.20,57.29
WTIUSD,20051111,165900,57.18,57.30,57.18,57.29
WTIUSD,20051111,170000,57.28,57.29,57.28,57.28
WTIUSD,20051111,170100,57.38,57.40,57.29,57.39
WTIUSD,20051111,170200,57.40,57.40,57.38,57.40
WTIUSD,20051111,170300,57.39,57.40,57.39,57.40
WTIUSD,20051111,170400,57.38,57.39,57.38,57.39
WTIUSD,20051111,170500,57.28,57.30,57.28,57.28
WTIUSD,20051111,170600,57.30,57.30,57.28,57.28
WTIUSD,20051111,170700,57.28,57.30,57.28,57.30
WTIUSD,20051111,170800,57.40,57.40,57.39,57.40
WTIUSD,20051111,170900,57.40,57.40,57.28,57.29
WTIUSD,20051111,171000,57.39,57.40,57.38,57.38
WTIUSD,20051111,171100,57.40,57.40,57.39,57.40
WTIUSD,20051111,171200,57.38,57.39,57.38,57.39
WTIUSD,20051111,171300,57.40,57.50,57.38,57.40
WTIUSD,20051111,171500,57.40,57.40,57.39,57.40
WTIUSD,20051111,171600,57.38,57.40,57.38,57.40
WTIUSD,20051111,171700,57.39,57.39,57.39,57.39
WTIUSD,20051111,171800,57.38,57.50,57.38,57.50
WTIUSD,20051111,171900,57.50,57.50,57.50,57.50
WTIUSD,20051111,172100,57.49,57.50,57.48,57.50
WTIUSD,20051111,172200,57.48,57.50,57.48,57.50
WTIUSD,20051111,172300,57.49,57.60,57.49,57.58
WTIUSD,20051111,172400,57.48,57.60,57.48,57.59
WTIUSD,20051111,172500,57.58,57.59,57.48,57.50
WTIUSD,20051111,172700,57.60,57.60,57.59,57.60
WTIUSD,20051111,172800,57.58,57.59,57.50,57.59
WTIUSD,20051111,173000,57.49,57.50,57.48,57.49
WTIUSD,20051111,173100,57.60,57.60,57.48,57.48
WTIUSD,20051111,173300,57.50,57.60,57.38,57.48
WTIUSD,20051111,173400,57.40,57.40,57.40,57.40
WTIUSD,20051111,173600,57.40,57.40,57.38,57.38
WTIUSD,20051111,173700,57.38,57.39,57.38,57.39
WTIUSD,20051111,173900,57.40,57.40,57.29,57.30
WTIUSD,20051111,174000,57.30,57.39,57.30,57.38
WTIUSD,20051111,174100,57.38,57.40,57.38,57.40
WTIUSD,20051111,174200,57.29,57.39,57.28,57.39
WTIUSD,20051111,174300,57.38,57.40,57.38,57.40
WTIUSD,20051111,174400,57.40,57.40,57.39,57.40
WTIUSD,20051111,174500,57.38,57.38,57.38,57.38
WTIUSD,20051111,174700,57.30,57.39,57.30,57.39
WTIUSD,20051111,174800,57.40,57.40,57.40,57.40
WTIUSD,20051111,175200,57.38,57.39,57.38,57.39
WTIUSD,20051111,175300,57.29,57.40,57.28,57.29
WTIUSD,20051111,175400,57.28,57.39,57.28,57.39
WTIUSD,20051111,175500,57.40,57.40,57.39,57.39
WTIUSD,20051111,175700,57.38,57.39,57.38,57.38
WTIUSD,20051111,175800,57.38,57.39,57.38,57.39
WTIUSD,20051111,180100,57.38,57.39,57.38,57.39
WTIUSD,20051111,180300,57.48,57.50,57.39,57.49
WTIUSD,20051111,180400,57.50,57.50,57.48,57.49
WTIUSD,20051111,180500,57.50,57.50,57.49,57.49
WTIUSD,20051111,180600,57.49,57.49,57.48,57.48
WTIUSD,20051111,180700,57.49,57.50,57.49,57.49
WTIUSD,20051111,180800,57.59,57.70,57.58,57.58
WTIUSD,20051111,180900,57.60,57.70,57.60,57.68
WTIUSD,20051111,181000,57.58,57.60,57.58,57.59
WTIUSD,20051111,181100,57.58,57.68,57.58,57.68
WTIUSD,20051111,181200,57.70,57.70,57.70,57.70
WTIUSD,20051111,181300,57.80,57.80,57.78,57.78
WTIUSD,20051111,181400,57.69,57.78,57.68,57.69
WTIUSD,20051111,181500,57.69,57.69,57.68,57.68
WTIUSD,20051111,181600,57.68,57.69,57.58,57.68
WTIUSD,20051111,181700,57.68,57.70,57.68,57.69
WTIUSD,20051111,181800,57.69,57.70,57.68,57.70
WTIUSD,20051111,181900,57.70,57.70,57.59,57.68
WTIUSD,20051111,182000,57.60,57.60,57.59,57.59
WTIUSD,20051111,182100,57.59,57.59,57.58,57.59
WTIUSD,20051111,182200,57.58,57.60,57.58,57.60
WTIUSD,20051111,182400,57.59,57.60,57.59,57.60
WTIUSD,20051111,182500,57.58,57.59,57.58,57.59
WTIUSD,20051111,182600,57.59,57.60,57.59,57.60
WTIUSD,20051111,182700,57.58,57.59,57.58,57.59
WTIUSD,20051111,182800,57.49,57.49,57.48,57.48
WTIUSD,20051111,182900,57.50,57.50,57.48,57.48
WTIUSD,20051111,183000,57.48,57.50,57.48,57.49
WTIUSD,20051111,183100,57.40,57.49,57.38,57.38
WTIUSD,20051111,183200,57.38,57.38,57.28,57.30
WTIUSD,20051111,183300,57.40,57.40,57.39,57.39
WTIUSD,20051111,183400,57.39,57.39,57.39,57.39
WTIUSD,20051111,183500,57.38,57.50,57.38,57.49
WTIUSD,20051111,183600,57.48,57.50,57.48,57.50
WTIUSD,20051111,183700,57.48,57.50,57.48,57.48
WTIUSD,20051111,183800,57.49,57.50,57.49,57.49
WTIUSD,20051111,183900,57.49,57.50,57.48,57.48
WTIUSD,20051111,184000,57.59,57.60,57.59,57.60
WTIUSD,20051111,184100,57.60,57.70,57.49,57.68
WTIUSD,20051111,184200,57.68,57.69,57.68,57.69
WTIUSD,20051111,184300,57.68,57.69,57.60,57.68
WTIUSD,20051111,184400,57.70,57.70,57.59,57.68
WTIUSD,20051111,184500,57.68,57.80,57.68,57.80
WTIUSD,20051111,184600,57.79,57.79,57.70,57.70
WTIUSD,20051111,184800,57.68,57.70,57.68,57.69
WTIUSD,20051111,184900,57.68,57.68,57.68,57.68
WTIUSD,20051111,185000,57.69,57.70,57.69,57.70
WTIUSD,20051111,185100,57.59,57.60,57.59,57.60
WTIUSD,20051111,185200,57.58,57.60,57.58,57.60
WTIUSD,20051111,185300,57.58,57.60,57.49,57.50
WTIUSD,20051111,185400,57.49,57.49,57.39,57.39
WTIUSD,20051111,185500,57.49,57.49,57.48,57.49
WTIUSD,20051111,185600,57.59,57.60,57.58,57.58
WTIUSD,20051111,185800,57.60,57.70,57.59,57.70
WTIUSD,20051111,185900,57.69,57.69,57.69,57.69
WTIUSD,20051111,190000,57.69,57.79,57.69,57.78
WTIUSD,20051111,190100,57.80,57.88,57.79,57.79
WTIUSD,20051111,190200,57.80,57.80,57.80,57.80
WTIUSD,20051111,190300,57.80,57.80,57.79,57.80
WTIUSD,20051111,190400,57.80,57.80,57.69,57.70
WTIUSD,20051111,190500,57.69,57.70,57.69,57.70
WTIUSD,20051111,190600,57.69,57.70,57.69,57.70
WTIUSD,20051111,190700,57.70,57.80,57.68,57.78
WTIUSD,20051111,190800,57.80,57.90,57.80,57.90
WTIUSD,20051111,190900,57.88,57.99,57.80,57.88
WTIUSD,20051111,191000,57.88,58.00,57.88,57.88
WTIUSD,20051111,191100,57.88,58.00,57.88,57.88
WTIUSD,20051111,191200,57.89,57.90,57.78,57.89
WTIUSD,20051111,191300,57.89,57.89,57.78,57.80
WTIUSD,20051111,191400,57.88,57.90,57.79,57.79
WTIUSD,20051111,191500,57.88,57.90,57.78,57.80
WTIUSD,20051111,191600,57.80,57.80,57.68,57.70
WTIUSD,20051111,191700,57.58,57.70,57.58,57.70
WTIUSD,20051111,191800,57.58,57.59,57.48,57.58
WTIUSD,20051111,191900,57.59,57.69,57.58,57.58
WTIUSD,20051111,192000,57.69,57.70,57.58,57.58
WTIUSD,20051111,192100,57.70,57.80,57.70,57.80
WTIUSD,20051111,192200,57.68,57.79,57.68,57.79
WTIUSD,20051111,192300,57.78,57.78,57.68,57.78
WTIUSD,20051111,192400,57.68,57.70,57.68,57.70
WTIUSD,20051111,192500,57.70,57.70,57.68,57.70
WTIUSD,20051111,192600,57.70,57.78,57.59,57.68
WTIUSD,20051111,192700,57.78,57.80,57.68,57.68
WTIUSD,20051111,192800,57.58,57.60,57.48,57.48
WTIUSD,20051111,192900,57.38,57.59,57.38,57.49
DJIUSD,20051111,001600,10666,10667,10665,10667
DJIUSD,20051111,001700,10666,10667,10666,10667
DJIUSD,20051111,002100,10667,10667,10665,10665
DJIUSD,20051111,002200,10664,10665,10664,10664
DJIUSD,20051111,002300,10665,10665,10665,10665
DJIUSD,20051111,002400,10665,10666,10665,10666
DJIUSD,20051111,002500,10666,10666,10666,10666
DJIUSD,20051111,002600,10665,10667,10665,10667
DJIUSD,20051111,002900,10665,10666,10665,10666
DJIUSD,20051111,003000,10666,10666,10664,10664
DJIUSD,20051111,003200,10667,10667,10665,10666
DJIUSD,20051111,003800,10666,10668,10664,10667
DJIUSD,20051111,003900,10666,10667,10666,10667
DJIUSD,20051111,004300,10666,10667,10665,10667
DJIUSD,20051111,004400,10666,10666,10665,10665
DJIUSD,20051111,004500,10664,10666,10664,10666
DJIUSD,20051111,005200,10665,10666,10665,10665
DJIUSD,20051111,005400,10668,10669,10668,10669
DJIUSD,20051111,005900,10667,10669,10667,10668
DJIUSD,20051111,010700,10665,10665,10665,10665
DJIUSD,20051111,010800,10666,10667,10666,10667
DJIUSD,20051111,011300,10668,10668,10666,10666
DJIUSD,20051111,011600,10665,10665,10664,10664
DJIUSD,20051111,012000,10666,10666,10663,10665
DJIUSD,20051111,012400,10664,10665,10664,10665
DJIUSD,20051111,012900,10662,10664,10662,10664
DJIUSD,20051111,013000,10664,10664,10662,10664
DJIUSD,20051111,013300,10665,10666,10665,10666
DJIUSD,20051111,014500,10665,10666,10665,10666
DJIUSD,20051111,014800,10667,10667,10663,10664
DJIUSD,20051111,015400,10664,10664,10661,10661
DJIUSD,20051111,020400,10666,10666,10665,10665
DJIUSD,20051111,021000,10663,10663,10663,10663
DJIUSD,20051111,021100,10664,10664,10662,10662
DJIUSD,20051111,022400,10665,10666,10665,10666
DJIUSD,20051111,022500,10666,10666,10665,10665
DJIUSD,20051111,022600,10662,10664,10662,10662
DJIUSD,20051111,024600,10664,10665,10662,10662
DJIUSD,20051111,024700,10663,10664,10662,10662
DJIUSD,20051111,024800,10662,10664,10662,10663
DJIUSD,20051111,024900,10663,10664,10663,10664
DJIUSD,20051111,025200,10664,10664,10663,10663
DJIUSD,20051111,025900,10666,10668,10666,10667
DJIUSD,20051111,030200,10667,10667,10666,10666
DJIUSD,20051111,030600,10663,10664,10662,10663
DJIUSD,20051111,031000,10662,10664,10662,10664
DJIUSD,20051111,031700,10663,10667,10663,10666
DJIUSD,20051111,032400,10664,10665,10663,10665
DJIUSD,20051111,033500,10664,10666,10664,10664
DJIUSD,20051111,035600,10665,10665,10664,10665
DJIUSD,20051111,035900,10664,10665,10664,10665
DJIUSD,20051111,040100,10665,10665,10665,10665
DJIUSD,20051111,040200,10664,10664,10664,10664
DJIUSD,20051111,040400,10665,10666,10665,10665
DJIUSD,20051111,041900,10666,10668,10666,10668
DJIUSD,20051111,043500,10664,10664,10662,10662
DJIUSD,20051111,045900,10666,10666,10665,10665
DJIUSD,20051111,050300,10667,10667,10666,10667
DJIUSD,20051111,050400,10666,10666,10664,10664
DJIUSD,20051111,050800,10666,10668,10666,10668
DJIUSD,20051111,051400,10665,10665,10665,10665
DJIUSD,20051111,052400,10669,10669,10667,10669
DJIUSD,20051111,053100,10668,10669,10668,10669
DJIUSD,20051111,053900,10670,10670,10668,10668
DJIUSD,20051111,054500,10670,10670,10670,10670
DJIUSD,20051111,055000,10670,10670,10669,10670
DJIUSD,20051111,055300,10669,10671,10669,10671
DJIUSD,20051111,055400,10671,10671,10671,10671
DJIUSD,20051111,055800,10669,10669,10667,10667
DJIUSD,20051111,055900,10668,10671,10668,10671
DJIUSD,20051111,060100,10668,10669,10668,10669
DJIUSD,20051111,060300,10668,10668,10667,10667
DJIUSD,20051111,060500,10670,10670,10668,10669
DJIUSD,20051111,062200,10667,10668,10667,10667
DJIUSD,20051111,062300,10670,10670,10668,10668
DJIUSD,20051111,062900,10669,10670,10668,10668
DJIUSD,20051111,063300,10666,10667,10665,10665
DJIUSD,20051111,063400,10667,10667,10665,10665
DJIUSD,20051111,063500,10666,10666,10664,10664
DJIUSD,20051111,063700,10669,10670,10669,10669
DJIUSD,20051111,064900,10667,10669,10667,10668
DJIUSD,20051111,065800,10670,10670,10670,10670
DJIUSD,20051111,065900,10667,10669,10667,10669
DJIUSD,20051111,070000,10668,10668,10667,10667
DJIUSD,20051111,070100,10669,10669,10668,10668
DJIUSD,20051111,070200,10668,10668,10668,10668
DJIUSD,20051111,070700,10668,10668,10668,10668
DJIUSD,20051111,071000,10669,10670,10669,10669
DJIUSD,20051111,071100,10668,10668,10668,10668
DJIUSD,20051111,071300,10667,10668,10666,10668
DJIUSD,20051111,071400,10667,10667,10666,10666
DJIUSD,20051111,071500,10668,10668,10667,10667
DJIUSD,20051111,071600,10667,10667,10665,10665
DJIUSD,20051111,072400,10669,10669,10667,10669
DJIUSD,20051111,073000,10668,10668,10668,10668
DJIUSD,20051111,073400,10669,10669,10667,10668
DJIUSD,20051111,073500,10668,10669,10668,10668
DJIUSD,20051111,073700,10668,10668,10668,10668
DJIUSD,20051111,073800,10665,10666,10665,10666
DJIUSD,20051111,074300,10667,10667,10666,10667
DJIUSD,20051111,074700,10668,10669,10666,10666
DJIUSD,20051111,074900,10668,10669,10668,10668
DJIUSD,20051111,075000,10669,10669,10669,10669
DJIUSD,20051111,075100,10669,10669,10669,10669
DJIUSD,20051111,075200,10668,10668,10668,10668
DJIUSD,20051111,075300,10667,10667,10667,10667
DJIUSD,20051111,075700,10668,10668,10666,10666
DJIUSD,20051111,080100,10666,10667,10664,10664
DJIUSD,20051111,080200,10663,10664,10662,10664
DJIUSD,20051111,080300,10664,10665,10664,10664
DJIUSD,20051111,080400,10667,10667,10667,10667
DJIUSD,20051111,080500,10666,10667,10666,10666
DJIUSD,20051111,080600,10667,10667,10663,10664
DJIUSD,20051111,080700,10664,10665,10664,10665
DJIUSD,20051111,080800,10664,10664,10663,10663
DJIUSD,20051111,080900,10662,10663,10662,10662
DJIUSD,20051111,081100,10664,10664,10661,10662
DJIUSD,20051111,081200,10664,10665,10663,10665
DJIUSD,20051111,081700,10664,10664,10661,10662
DJIUSD,20051111,081800,10662,10663,10662,10662
DJIUSD,20051111,082100,10665,10665,10662,10662
DJIUSD,20051111,082200,10663,10663,10662,10662
DJIUSD,20051111,082300,10665,10665,10662,10663
DJIUSD,20051111,082400,10661,10662,10660,10662
DJIUSD,20051111,082500,10661,10661,10659,10660
DJIUSD,20051111,082600,10659,10660,10659,10659
DJIUSD,20051111,082700,10659,10660,10659,10659
DJIUSD,20051111,082800,10660,10661,10660,10661
DJIUSD,20051111,083100,10660,10660,10658,10658
DJIUSD,20051111,083300,10662,10663,10661,10663
DJIUSD,20051111,083400,10661,10661,10659,10661
DJIUSD,20051111,083900,10661,10662,10660,10660
DJIUSD,20051111,084200,10659,10659,10658,10659
DJIUSD,20051111,084300,10658,10660,10657,10658
DJIUSD,20051111,084400,10659,10660,10659,10660
DJIUSD,20051111,084600,10659,10659,10658,10659
DJIUSD,20051111,084700,10659,10660,10659,10659
DJIUSD,20051111,084800,10659,10661,10659,10660
DJIUSD,20051111,084900,10659,10660,10659,10660
DJIUSD,20051111,085000,10658,10658,10657,10657
DJIUSD,20051111,085200,10659,10659,10659,10659
DJIUSD,20051111,085900,10659,10660,10657,10659
DJIUSD,20051111,090000,10658,10658,10657,10657
DJIUSD,20051111,090100,10657,10659,10657,10659
DJIUSD,20051111,090200,10658,10658,10657,10657
DJIUSD,20051111,090300,10657,10657,10656,10657
DJIUSD,20051111,090400,10656,10657,10655,10656
DJIUSD,20051111,090600,10655,10655,10653,10653
DJIUSD,20051111,090800,10654,10656,10654,10654
DJIUSD,20051111,090900,10655,10655,10653,10653
DJIUSD,20051111,091000,10654,10655,10654,10654
DJIUSD,20051111,091300,10655,10655,10652,10652
DJIUSD,20051111,091600,10653,10656,10653,10656
DJIUSD,20051111,092100,10655,10656,10654,10656
DJIUSD,20051111,092300,10654,10654,10654,10654
DJIUSD,20051111,092400,10655,10656,10654,10654
DJIUSD,20051111,092500,10655,10657,10655,10656
DJIUSD,20051111,092600,10658,10659,10658,10659
DJIUSD,20051111,092700,10658,10659,10657,10657
DJIUSD,20051111,092800,10659,10659,10659,10659
DJIUSD,20051111,093000,10657,10659,10657,10659
DJIUSD,20051111,093100,10659,10659,10659,10659
DJIUSD,20051111,093200,10659,10660,10659,10660
DJIUSD,20051111,093300,10657,10659,10657,10658
DJIUSD,20051111,093400,10658,10660,10658,10658
DJIUSD,20051111,093500,10659,10661,10659,10660
DJIUSD,20051111,093900,10659,10659,10658,10658
DJIUSD,20051111,094300,10658,10659,10658,10659
DJIUSD,20051111,094600,10658,10658,10657,10657
DJIUSD,20051111,094900,10659,10659,10657,10657
DJIUSD,20051111,095200,10658,10658,10657,10657
DJIUSD,20051111,095300,10658,10658,10657,10657
DJIUSD,20051111,100000,10656,10657,10656,10657
DJIUSD,20051111,100300,10655,10657,10655,10657
DJIUSD,20051111,100400,10657,10658,10656,10658
DJIUSD,20051111,100500,10657,10657,10655,10657
DJIUSD,20051111,100600,10656,10661,10656,10661
DJIUSD,20051111,100700,10662,10662,10661,10661
DJIUSD,20051111,101100,10660,10662,10660,10662
DJIUSD,20051111,101300,10663,10663,10661,10662
DJIUSD,20051111,101400,10664,10665,10662,10665
DJIUSD,20051111,101500,10665,10666,10665,10666
DJIUSD,20051111,101800,10659,10660,10658,10660
DJIUSD,20051111,102200,10664,10664,10663,10663
DJIUSD,20051111,102300,10661,10662,10661,10662
DJIUSD,20051111,102400,10660,10661,10660,10660
DJIUSD,20051111,102500,10661,10662,10660,10661
DJIUSD,20051111,102600,10659,10660,10659,10660
DJIUSD,20051111,103000,10661,10661,10660,10660
DJIUSD,20051111,103100,10661,10664,10660,10664
DJIUSD,20051111,103700,10659,10660,10659,10659
DJIUSD,20051111,104000,10663,10663,10662,10663
DJIUSD,20051111,104100,10664,10664,10663,10663
DJIUSD,20051111,104200,10661,10664,10660,10663
DJIUSD,20051111,104300,10662,10663,10661,10661
DJIUSD,20051111,104400,10663,10665,10663,10663
DJIUSD,20051111,104600,10664,10664,10664,10664
DJIUSD,20051111,104700,10664,10666,10664,10665
DJIUSD,20051111,105000,10663,10663,10662,10662
DJIUSD,20051111,105800,10667,10669,10667,10669
DJIUSD,20051111,110000,10668,10668,10666,10668
DJIUSD,20051111,110400,10667,10669,10667,10669
DJIUSD,20051111,110500,10668,10670,10667,10670
DJIUSD,20051111,110600,10669,10669,10668,10668
DJIUSD,20051111,111000,10669,10669,10668,10669
DJIUSD,20051111,111300,10668,10670,10668,10669
DJIUSD,20051111,111800,10666,10668,10666,10668
DJIUSD,20051111,112000,10666,10666,10664,10664
DJIUSD,20051111,112100,10664,10664,10663,10664
DJIUSD,20051111,112200,10664,10665,10663,10663
DJIUSD,20051111,112500,10663,10664,10663,10663
DJIUSD,20051111,113200,10662,10662,10662,10662
DJIUSD,20051111,113300,10662,10663,10662,10663
DJIUSD,20051111,113400,10665,10666,10663,10663
DJIUSD,20051111,113500,10664,10665,10664,10664
DJIUSD,20051111,114400,10663,10665,10662,10662
DJIUSD,20051111,114500,10663,10664,10663,10664
DJIUSD,20051111,114700,10663,10664,10663,10663
DJIUSD,20051111,114800,10663,10663,10663,10663
DJIUSD,20051111,114900,10663,10663,10662,10662
DJIUSD,20051111,115300,10662,10664,10662,10663
DJIUSD,20051111,115600,10664,10667,10664,10666
DJIUSD,20051111,120200,10666,10667,10666,10667
DJIUSD,20051111,120400,10663,10665,10663,10665
DJIUSD,20051111,120600,10665,10666,10665,10666
DJIUSD,20051111,120700,10665,10665,10664,10664
DJIUSD,20051111,121600,10663,10663,10663,10663
DJIUSD,20051111,121800,10663,10663,10661,10661
DJIUSD,20051111,122100,10662,10663,10661,10662
DJIUSD,20051111,122300,10665,10665,10660,10665
DJIUSD,20051111,122400,10665,10665,10663,10663
DJIUSD,20051111,122800,10663,10663,10662,10662
DJIUSD,20051111,122900,10664,10664,10662,10663
DJIUSD,20051111,123000,10663,10665,10663,10665
DJIUSD,20051111,123100,10664,10666,10664,10666
DJIUSD,20051111,123200,10663,10663,10662,10663
DJIUSD,20051111,123600,10663,10663,10662,10662
DJIUSD,20051111,123900,10663,10669,10663,10663
DJIUSD,20051111,124200,10664,10664,10663,10663
DJIUSD,20051111,124500,10663,10664,10663,10664
DJIUSD,20051111,124600,10661,10663,10660,10661
DJIUSD,20051111,124900,10662,10662,10661,10661
DJIUSD,20051111,125400,10664,10664,10663,10663
DJIUSD,20051111,125500,10662,10663,10662,10663
DJIUSD,20051111,130100,10662,10662,10662,10662
DJIUSD,20051111,130300,10662,10662,10662,10662
DJIUSD,20051111,130400,10664,10664,10662,10662
DJIUSD,20051111,130500,10663,10663,10661,10661
DJIUSD,20051111,130700,10663,10663,10663,10663
DJIUSD,20051111,130800,10664,10664,10662,10662
DJIUSD,20051111,130900,10663,10663,10662,10663
DJIUSD,20051111,131000,10662,10664,10662,10663
DJIUSD,20051111,131100,10664,10664,10663,10663
DJIUSD,20051111,131200,10663,10663,10662,10662
DJIUSD,20051111,131400,10662,10664,10662,10664
DJIUSD,20051111,131500,10664,10664,10663,10663
DJIUSD,20051111,131600,10664,10665,10663,10665
DJIUSD,20051111,131800,10665,10665,10664,10664
DJIUSD,20051111,131900,10663,10663,10663,10663
DJIUSD,20051111,132100,10663,10663,10661,10661
DJIUSD,20051111,132200,10661,10662,10660,10660
DJIUSD,20051111,132300,10662,10662,10660,10662
DJIUSD,20051111,132400,10663,10663,10662,10663
DJIUSD,20051111,132600,10662,10662,10661,10661
DJIUSD,20051111,132700,10662,10664,10662,10664
DJIUSD,20051111,132800,10661,10661,10657,10660
DJIUSD,20051111,132900,10658,10658,10658,10658
DJIUSD,20051111,133000,10659,10659,10658,10658
DJIUSD,20051111,133100,10658,10659,10658,10659
DJIUSD,20051111,133200,10660,10661,10659,10659
DJIUSD,20051111,133300,10660,10660,10659,10659
DJIUSD,20051111,133400,10659,10660,10659,10660
DJIUSD,20051111,133600,10659,10661,10659,10661
DJIUSD,20051111,133700,10660,10661,10660,10660
DJIUSD,20051111,133800,10661,10661,10660,10660
DJIUSD,20051111,133900,10662,10664,10660,10664
DJIUSD,20051111,134000,10665,10665,10662,10663
DJIUSD,20051111,134100,10662,10662,10662,10662
DJIUSD,20051111,134300,10660,10661,10660,10661
DJIUSD,20051111,134500,10660,10661,10660,10661
DJIUSD,20051111,134600,10662,10663,10661,10661
DJIUSD,20051111,134700,10659,10663,10658,10663
DJIUSD,20051111,134800,10662,10662,10662,10662
DJIUSD,20051111,134900,10659,10661,10659,10660
DJIUSD,20051111,135000,10661,10662,10661,10661
DJIUSD,20051111,135100,10661,10661,10659,10660
DJIUSD,20051111,135200,10659,10662,10658,10658
DJIUSD,20051111,135300,10663,10663,10658,10659
DJIUSD,20051111,135400,10659,10661,10659,10659
DJIUSD,20051111,135600,10659,10661,10659,10661
DJIUSD,20051111,135700,10660,10660,10659,10659
DJIUSD,20051111,135800,10660,10663,10660,10663
DJIUSD,20051111,135900,10661,10664,10660,10664
DJIUSD,20051111,140000,10665,10665,10662,10665
DJIUSD,20051111,140100,10663,10665,10663,10665
DJIUSD,20051111,140200,10664,10667,10663,10666
DJIUSD,20051111,140300,10664,10664,10663,10663
DJIUSD,20051111,140400,10663,10663,10662,10662
DJIUSD,20051111,140500,10664,10665,10664,10665
DJIUSD,20051111,140600,10664,10666,10664,10666
DJIUSD,20051111,140700,10666,10666,10664,10664
DJIUSD,20051111,140800,10664,10665,10664,10664
DJIUSD,20051111,141000,10663,10664,10662,10662
DJIUSD,20051111,141100,10663,10665,10663,10663
DJIUSD,20051111,141200,10665,10665,10664,10665
DJIUSD,20051111,141400,10666,10667,10665,10667
DJIUSD,20051111,141500,10664,10664,10663,10664
DJIUSD,20051111,141600,10664,10665,10664,10665
DJIUSD,20051111,141700,10667,10667,10665,10665
DJIUSD,20051111,141800,10665,10665,10663,10663
DJIUSD,20051111,141900,10664,10664,10663,10663
DJIUSD,20051111,142000,10665,10665,10663,10665
DJIUSD,20051111,142100,10664,10666,10664,10666
DJIUSD,20051111,142200,10664,10664,10662,10662
DJIUSD,20051111,142300,10663,10664,10662,10662
DJIUSD,20051111,142400,10662,10663,10662,10663
DJIUSD,20051111,142500,10662,10663,10662,10662
DJIUSD,20051111,142600,10663,10663,10660,10661
DJIUSD,20051111,142700,10660,10663,10660,10663
DJIUSD,20051111,142800,10660,10663,10660,10662
DJIUSD,20051111,142900,10663,10663,10660,10662
DJIUSD,20051111,143000,10662,10664,10660,10662
DJIUSD,20051111,143100,10663,10663,10659,10661
DJIUSD,20051111,143200,10659,10660,10656,10659
DJIUSD,20051111,143300,10659,10661,10657,10657
DJIUSD,20051111,143400,10658,10658,10656,10657
DJIUSD,20051111,143500,10658,10662,10657,10662
DJIUSD,20051111,143600,10663,10666,10661,10666
DJIUSD,20051111,143700,10665,10666,10664,10665
DJIUSD,20051111,143800,10664,10671,10664,10669
DJIUSD,20051111,143900,10669,10670,10668,10670
DJIUSD,20051111,144000,10669,10670,10667,10670
DJIUSD,20051111,144100,10669,10670,10663,10663
DJIUSD,20051111,144200,10663,10665,10662,10662
DJIUSD,20051111,144300,10662,10664,10661,10663
DJIUSD,20051111,144400,10663,10669,10662,10668
DJIUSD,20051111,144500,10668,10670,10667,10669
DJIUSD,20051111,144600,10670,10670,10666,10668
DJIUSD,20051111,144700,10670,10671,10667,10668
DJIUSD,20051111,144800,10668,10669,10667,10667
DJIUSD,20051111,144900,10666,10670,10666,10670
DJIUSD,20051111,145000,10672,10672,10667,10670
DJIUSD,20051111,145100,10669,10671,10668,10669
DJIUSD,20051111,145200,10668,10671,10668,10669
DJIUSD,20051111,145300,10670,10671,10669,10671
DJIUSD,20051111,145400,10670,10675,10670,10670
DJIUSD,20051111,145500,10670,10672,10670,10672
DJIUSD,20051111,145600,10672,10675,10670,10674
DJIUSD,20051111,145700,10674,10674,10671,10672
DJIUSD,20051111,145800,10672,10675,10671,10675
DJIUSD,20051111,145900,10674,10676,10674,10675
DJIUSD,20051111,150000,10673,10674,10668,10670
DJIUSD,20051111,150100,10670,10674,10669,10674
DJIUSD,20051111,150200,10673,10676,10671,10674
DJIUSD,20051111,150300,10675,10676,10675,10676
DJIUSD,20051111,150400,10676,10676,10670,10670
DJIUSD,20051111,150500,10670,10674,10669,10674
DJIUSD,20051111,150600,10672,10673,10671,10673
DJIUSD,20051111,150700,10673,10673,10671,10672
DJIUSD,20051111,150800,10673,10674,10670,10671
DJIUSD,20051111,150900,10670,10673,10670,10671
DJIUSD,20051111,151000,10671,10671,10669,10671
DJIUSD,20051111,151100,10671,10674,10669,10671
DJIUSD,20051111,151200,10673,10673,10664,10664
DJIUSD,20051111,151300,10667,10671,10664,10669
DJIUSD,20051111,151400,10669,10671,10668,10668
DJIUSD,20051111,151500,10669,10669,10666,10669
DJIUSD,20051111,151600,10669,10672,10668,10669
DJIUSD,20051111,151700,10670,10671,10668,10669
DJIUSD,20051111,151800,10670,10670,10666,10667
DJIUSD,20051111,151900,10668,10674,10668,10671
DJIUSD,20051111,152000,10671,10672,10668,10669
DJIUSD,20051111,152100,10670,10670,10666,10667
DJIUSD,20051111,152200,10668,10672,10667,10670
DJIUSD,20051111,152300,10670,10674,10670,10672
DJIUSD,20051111,152400,10671,10672,10668,10668
DJIUSD,20051111,152500,10669,10670,10668,10668
DJIUSD,20051111,152600,10667,10669,10667,10669
DJIUSD,20051111,152700,10669,10671,10668,10671
DJIUSD,20051111,152800,10669,10672,10668,10672
DJIUSD,20051111,152900,10671,10674,10671,10672
DJIUSD,20051111,153000,10672,10673,10670,10672
DJIUSD,20051111,153100,10672,10676,10672,10672
DJIUSD,20051111,153200,10674,10675,10672,10672
DJIUSD,20051111,153300,10673,10675,10671,10674
DJIUSD,20051111,153400,10675,10676,10673,10673
DJIUSD,20051111,153500,10672,10673,10671,10671
DJIUSD,20051111,153600,10672,10673,10671,10672
DJIUSD,20051111,153700,10672,10674,10671,10672
DJIUSD,20051111,153800,10673,10673,10672,10672
DJIUSD,20051111,153900,10672,10672,10668,10670
DJIUSD,20051111,154000,10670,10672,10669,10669
DJIUSD,20051111,154100,10671,10671,10670,10670
DJIUSD,20051111,154200,10669,10670,10668,10670
DJIUSD,20051111,154300,10670,10671,10670,10671
DJIUSD,20051111,154400,10671,10671,10667,10670
DJIUSD,20051111,154500,10669,10673,10669,10672
DJIUSD,20051111,154600,10672,10672,10670,10671
DJIUSD,20051111,154700,10670,10671,10669,10670
DJIUSD,20051111,154800,10670,10671,10669,10669
DJIUSD,20051111,154900,10672,10672,10672,10672
DJIUSD,20051111,155000,10671,10674,10671,10674
DJIUSD,20051111,155100,10674,10675,10674,10674
DJIUSD,20051111,155200,10675,10675,10672,10673
DJIUSD,20051111,155300,10674,10674,10673,10673
DJIUSD,20051111,155400,10673,10676,10673,10676
DJIUSD,20051111,155500,10675,10675,10673,10673
DJIUSD,20051111,155600,10674,10674,10673,10674
DJIUSD,20051111,155700,10673,10675,10673,10674
DJIUSD,20051111,155800,10672,10674,10672,10674
DJIUSD,20051111,155900,10676,10677,10673,10673
DJIUSD,20051111,160000,10675,10677,10675,10676
DJIUSD,20051111,160100,10676,10681,10676,10680
DJIUSD,20051111,160200,10681,10681,10677,10677
DJIUSD,20051111,160300,10677,10679,10677,10679
DJIUSD,20051111,160400,10677,10679,10674,10674
DJIUSD,20051111,160500,10675,10676,10673,10675
DJIUSD,20051111,160600,10677,10677,10674,10675
DJIUSD,20051111,160700,10676,10678,10674,10675
DJIUSD,20051111,160800,10677,10678,10675,10677
DJIUSD,20051111,160900,10677,10678,10677,10677
DJIUSD,20051111,161000,10677,10680,10677,10680
DJIUSD,20051111,161100,10679,10680,10679,10680
DJIUSD,20051111,161200,10681,10681,10676,10676
DJIUSD,20051111,161300,10678,10682,10678,10681
DJIUSD,20051111,161400,10681,10685,10677,10685
DJIUSD,20051111,161500,10684,10687,10684,10685
DJIUSD,20051111,161600,10685,10686,10682,10682
DJIUSD,20051111,161700,10682,10684,10680,10684
DJIUSD,20051111,161800,10683,10683,10680,10681
DJIUSD,20051111,161900,10681,10683,10678,10678
DJIUSD,20051111,162000,10678,10681,10678,10681
DJIUSD,20051111,162100,10681,10681,10680,10680
DJIUSD,20051111,162200,10681,10683,10680,10681
DJIUSD,20051111,162300,10682,10683,10679,10682
DJIUSD,20051111,162400,10681,10682,10680,10682
DJIUSD,20051111,162500,10680,10683,10680,10683
DJIUSD,20051111,162600,10682,10684,10682,10682
DJIUSD,20051111,162700,10682,10687,10682,10687
DJIUSD,20051111,162800,10686,10686,10684,10685
DJIUSD,20051111,162900,10686,10686,10684,10684
DJIUSD,20051111,163000,10684,10685,10683,10685
DJIUSD,20051111,163100,10685,10686,10685,10685
DJIUSD,20051111,163200,10683,10685,10682,10685
DJIUSD,20051111,163300,10685,10685,10684,10685
DJIUSD,20051111,163400,10685,10686,10684,10684
DJIUSD,20051111,163500,10684,10684,10682,10683
DJIUSD,20051111,163600,10683,10685,10682,10685
DJIUSD,20051111,163700,10684,10685,10683,10684
DJIUSD,20051111,163800,10685,10688,10685,10687
DJIUSD,20051111,163900,10689,10689,10686,10687
DJIUSD,20051111,164000,10686,10689,10686,10689
DJIUSD,20051111,164100,10688,10688,10688,10688
DJIUSD,20051111,164200,10691,10691,10686,10688
DJIUSD,20051111,164300,10687,10688,10687,10687
DJIUSD,20051111,164400,10687,10690,10686,10688
DJIUSD,20051111,164500,10690,10691,10687,10688
DJIUSD,20051111,164600,10689,10689,10686,10686
DJIUSD,20051111,164700,10688,10688,10686,10687
DJIUSD,20051111,164800,10686,10687,10685,10685
DJIUSD,20051111,164900,10687,10687,10684,10684
DJIUSD,20051111,165000,10685,10689,10685,10689
DJIUSD,20051111,165100,10688,10688,10687,10687
DJIUSD,20051111,165200,10686,10688,10685,10688
DJIUSD,20051111,165300,10687,10687,10684,10686
DJIUSD,20051111,165400,10685,10685,10684,10684
DJIUSD,20051111,165500,10685,10685,10681,10682
DJIUSD,20051111,165600,10683,10686,10683,10683
DJIUSD,20051111,165700,10682,10684,10682,10683
DJIUSD,20051111,165800,10685,10686,10684,10686
DJIUSD,20051111,165900,10686,10686,10682,10682
DJIUSD,20051111,170000,10682,10686,10682,10686
DJIUSD,20051111,170100,10685,10685,10681,10684
DJIUSD,20051111,170200,10683,10684,10682,10683
DJIUSD,20051111,170300,10683,10683,10679,10679
DJIUSD,20051111,170400,10681,10684,10680,10682
DJIUSD,20051111,170500,10681,10683,10680,10683
DJIUSD,20051111,170600,10683,10684,10681,10683
DJIUSD,20051111,170700,10683,10685,10681,10681
DJIUSD,20051111,170800,10683,10685,10682,10683
DJIUSD,20051111,170900,10683,10684,10683,10683
DJIUSD,20051111,171000,10684,10687,10683,10687
DJIUSD,20051111,171100,10687,10689,10686,10686
DJIUSD,20051111,171200,10685,10687,10684,10687
DJIUSD,20051111,171300,10686,10687,10686,10687
DJIUSD,20051111,171400,10686,10688,10686,10688
DJIUSD,20051111,171500,10687,10688,10687,10687
DJIUSD,20051111,171600,10686,10687,10686,10687
DJIUSD,20051111,171700,10686,10687,10686,10687
DJIUSD,20051111,171800,10687,10689,10687,10687
DJIUSD,20051111,171900,10687,10688,10687,10688
DJIUSD,20051111,172000,10687,10688,10687,10688
DJIUSD,20051111,172100,10688,10688,10688,10688
DJIUSD,20051111,172200,10689,10690,10687,10687
DJIUSD,20051111,172300,10689,10690,10688,10689
DJIUSD,20051111,172400,10690,10693,10690,10690
DJIUSD,20051111,172500,10691,10691,10687,10690
DJIUSD,20051111,172600,10688,10689,10688,10689
DJIUSD,20051111,172700,10688,10688,10686,10688
DJIUSD,20051111,172800,10687,10688,10687,10688
DJIUSD,20051111,172900,10688,10688,10688,10688
DJIUSD,20051111,173000,10689,10691,10689,10691
DJIUSD,20051111,173100,10692,10692,10691,10691
DJIUSD,20051111,173200,10691,10691,10691,10691
DJIUSD,20051111,173300,10691,10695,10691,10693
DJIUSD,20051111,173400,10694,10696,10692,10695
DJIUSD,20051111,173500,10695,10695,10693,10694
DJIUSD,20051111,173600,10692,10694,10692,10693
DJIUSD,20051111,173700,10693,10695,10691,10694
DJIUSD,20051111,173800,10695,10695,10693,10694
DJIUSD,20051111,173900,10694,10696,10693,10695
DJIUSD,20051111,174000,10694,10697,10693,10697
DJIUSD,20051111,174100,10696,10696,10694,10694
DJIUSD,20051111,174200,10694,10696,10694,10695
DJIUSD,20051111,174300,10695,10696,10695,10696
DJIUSD,20051111,174400,10695,10695,10694,10694
DJIUSD,20051111,174500,10695,10695,10693,10694
DJIUSD,20051111,174600,10695,10695,10693,10695
DJIUSD,20051111,174700,10694,10695,10694,10695
DJIUSD,20051111,174800,10694,10696,10691,10693
DJIUSD,20051111,174900,10696,10696,10695,10696
DJIUSD,20051111,175000,10696,10696,10693,10694
DJIUSD,20051111,175100,10693,10695,10690,10695
DJIUSD,20051111,175200,10693,10693,10691,10693
DJIUSD,20051111,175300,10693,10693,10692,10692
DJIUSD,20051111,175400,10693,10694,10692,10694
DJIUSD,20051111,175500,10695,10696,10695,10696
DJIUSD,20051111,175600,10695,10695,10693,10693
DJIUSD,20051111,175700,10694,10694,10692,10693
DJIUSD,20051111,175800,10695,10695,10690,10690
DJIUSD,20051111,175900,10689,10690,10685,10687
DJIUSD,20051111,180000,10687,10688,10685,10687
DJIUSD,20051111,180100,10688,10688,10686,10686
DJIUSD,20051111,180200,10686,10689,10685,10689
DJIUSD,20051111,180300,10687,10689,10686,10687
DJIUSD,20051111,180400,10688,10689,10687,10689
DJIUSD,20051111,180500,10688,10689,10687,10687
DJIUSD,20051111,180600,10688,10690,10687,10690
DJIUSD,20051111,180700,10692,10693,10690,10690
DJIUSD,20051111,180800,10692,10692,10687,10689
DJIUSD,20051111,180900,10689,10689,10686,10686
DJIUSD,20051111,181000,10686,10688,10685,10688
DJIUSD,20051111,181100,10687,10690,10687,10689
DJIUSD,20051111,181200,10689,10690,10689,10690
DJIUSD,20051111,181300,10690,10690,10689,10690
DJIUSD,20051111,181400,10689,10691,10689,10690
DJIUSD,20051111,181500,10692,10692,10690,10690
DJIUSD,20051111,181600,10688,10690,10688,10689
DJIUSD,20051111,181700,10688,10690,10688,10689
DJIUSD,20051111,181800,10688,10690,10687,10687
DJIUSD,20051111,181900,10688,10688,10687,10687
DJIUSD,20051111,182000,10688,10689,10686,10686
DJIUSD,20051111,182100,10685,10687,10684,10686
DJIUSD,20051111,182200,10685,10688,10684,10688
DJIUSD,20051111,182300,10688,10692,10687,10691
DJIUSD,20051111,182400,10691,10694,10690,10691
DJIUSD,20051111,182500,10691,10691,10691,10691
DJIUSD,20051111,182600,10692,10693,10691,10691
DJIUSD,20051111,182700,10690,10692,10690,10692
DJIUSD,20051111,182800,10691,10694,10691,10692
DJIUSD,20051111,182900,10692,10692,10688,10689
DJIUSD,20051111,183000,10689,10691,10689,10690
DJIUSD,20051111,183100,10688,10691,10688,10691
DJIUSD,20051111,183200,10690,10691,10688,10691
DJIUSD,20051111,183300,10689,10691,10689,10691
DJIUSD,20051111,183400,10690,10692,10690,10691
DJIUSD,20051111,183500,10691,10691,10690,10690
DJIUSD,20051111,183600,10689,10691,10689,10690
DJIUSD,20051111,183700,10690,10692,10689,10692
DJIUSD,20051111,183800,10689,10691,10688,10688
DJIUSD,20051111,183900,10689,10691,10689,10691
DJIUSD,20051111,184000,10690,10691,10688,10688
DJIUSD,20051111,184100,10690,10690,10688,10688
DJIUSD,20051111,184200,10689,10689,10687,10687
DJIUSD,20051111,184300,10688,10690,10686,10690
DJIUSD,20051111,184400,10688,10689,10687,10689
DJIUSD,20051111,184500,10690,10691,10689,10689
DJIUSD,20051111,184600,10689,10689,10686,10687
DJIUSD,20051111,184700,10689,10692,10687,10691
DJIUSD,20051111,184800,10690,10690,10690,10690
DJIUSD,20051111,184900,10690,10690,10688,10689
DJIUSD,20051111,185000,10688,10690,10688,10689
DJIUSD,20051111,185100,10690,10690,10689,10689
DJIUSD,20051111,185200,10691,10691,10689,10689
DJIUSD,20051111,185300,10690,10691,10689,10689
DJIUSD,20051111,185400,10691,10691,10690,10690
DJIUSD,20051111,185500,10689,10689,10688,10689
DJIUSD,20051111,185600,10690,10690,10690,10690
DJIUSD,20051111,185700,10689,10691,10689,10691
DJIUSD,20051111,185800,10689,10690,10689,10690
DJIUSD,20051111,185900,10692,10692,10689,10689
DJIUSD,20051111,190000,10690,10693,10690,10690
DJIUSD,20051111,190100,10690,10692,10689,10692
DJIUSD,20051111,190200,10690,10692,10689,10690
DJIUSD,20051111,190300,10689,10690,10689,10690
DJIUSD,20051111,190400,10691,10691,10689,10690
DJIUSD,20051111,190600,10690,10693,10690,10691
DJIUSD,20051111,190700,10691,10693,10691,10693
DJIUSD,20051111,190800,10692,10695,10692,10693
DJIUSD,20051111,190900,10694,10697,10694,10696
DJIUSD,20051111,191000,10696,10696,10695,10695
DJIUSD,20051111,191100,10695,10697,10694,10695
DJIUSD,20051111,191200,10694,10695,10693,10695
DJIUSD,20051111,191300,10694,10698,10693,10696
DJIUSD,20051111,191400,10697,10697,10696,10696
DJIUSD,20051111,191500,10695,10696,10694,10695
DJIUSD,20051111,191600,10696,10696,10695,10695
DJIUSD,20051111,191700,10695,10697,10694,10694
DJIUSD,20051111,191800,10694,10695,10692,10692
DJIUSD,20051111,191900,10692,10692,10689,10692
DJIUSD,20051111,192000,10691,10693,10691,10691
DJIUSD,20051111,192100,10693,10693,10691,10691
DJIUSD,20051111,192200,10693,10694,10691,10694
DJIUSD,20051111,192300,10692,10694,10692,10693
DJIUSD,20051111,192400,10694,10695,10692,10694
DJIUSD,20051111,192500,10695,10695,10693,10695
DJIUSD,20051111,192600,10695,10696,10694,10696
DJIUSD,20051111,192700,10697,10697,10694,10694
DJIUSD,20051111,192800,10695,10695,10694,10694
DJIUSD,20051111,192900,10693,10696,10692,10696
DJIUSD,20051111,193000,10697,10703,10696,10699
DJIUSD,20051111,193100,10701,10701,10698,10698
DJIUSD,20051111,193200,10700,10701,10699,10699
DJIUSD,20051111,193300,10698,10702,10698,10699
DJIUSD,20051111,193400,10699,10704,10699,10703
DJIUSD,20051111,193500,10703,10704,10701,10702
DJIUSD,20051111,193600,10701,10703,10700,10700
DJIUSD,20051111,193700,10700,10704,10700,10702
DJIUSD,20051111,193800,10703,10705,10703,10704
DJIUSD,20051111,193900,10705,10707,10703,10705
DJIUSD,20051111,194000,10704,10704,10703,10703
DJIUSD,20051111,194100,10703,10704,10703,10704
DJIUSD,20051111,194200,10705,10706,10702,10706
DJIUSD,20051111,194300,10704,10704,10701,10702
DJIUSD,20051111,194400,10701,10702,10699,10699
DJIUSD,20051111,194500,10702,10702,10698,10702
DJIUSD,20051111,194600,10703,10703,10699,10699
DJIUSD,20051111,194700,10698,10700,10693,10695
DJIUSD,20051111,194800,10694,10698,10693,10694
DJIUSD,20051111,194900,10695,10696,10695,10696
DJIUSD,20051111,195000,10696,10697,10693,10694
DJIUSD,20051111,195100,10693,10698,10693,10696
DJIUSD,20051111,195200,10696,10697,10695,10697
DJIUSD,20051111,195300,10696,10698,10695,10697
DJIUSD,20051111,195400,10697,10698,10696,10697
DJIUSD,20051111,195500,10696,10698,10696,10697
DJIUSD,20051111,195600,10696,10698,10696,10697
DJIUSD,20051111,195700,10698,10700,10697,10699
DJIUSD,20051111,195800,10699,10699,10698,10698
DJIUSD,20051111,195900,10698,10699,10696,10698
DJIUSD,20051111,200000,10699,10700,10699,10699
DJIUSD,20051111,200100,10700,10701,10698,10698
DJIUSD,20051111,200200,10699,10701,10699,10699
DJIUSD,20051111,200300,10700,10700,10698,10700
DJIUSD,20051111,200400,10699,10699,10697,10697
DJIUSD,20051111,200500,10699,10703,10699,10703
DJIUSD,20051111,200600,10703,10706,10701,10703
DJIUSD,20051111,200700,10702,10704,10702,10704
DJIUSD,20051111,200800,10702,10704,10700,10700
DJIUSD,20051111,200900,10701,10702,10698,10700
DJIUSD,20051111,201000,10698,10702,10698,10702
DJIUSD,20051111,201100,10702,10702,10701,10701
DJIUSD,20051111,201200,10702,10706,10702,10703
DJIUSD,20051111,201300,10702,10703,10700,10702
DJIUSD,20051111,201400,10704,10705,10704,10705
DJIUSD,20051111,201500,10704,10704,10701,10702
DJIUSD,20051111,201600,10701,10703,10701,10703
DJIUSD,20051111,201700,10703,10704,10702,10703
DJIUSD,20051111,201800,10701,10704,10701,10704
DJIUSD,20051111,201900,10705,10705,10702,10702
DJIUSD,20051111,202000,10702,10705,10701,10703
DJIUSD,20051111,202100,10703,10704,10701,10701
DJIUSD,20051111,202200,10702,10704,10702,10704
DJIUSD,20051111,202300,10703,10706,10702,10702
DJIUSD,20051111,202400,10704,10705,10702,10702
DJIUSD,20051111,202500,10702,10704,10702,10704
DJIUSD,20051111,202600,10702,10705,10701,10705
DJIUSD,20051111,202700,10705,10705,10703,10704
DJIUSD,20051111,202800,10704,10705,10703,10704
DJIUSD,20051111,202900,10703,10706,10703,10704
DJIUSD,20051111,203000,10705,10705,10703,10703
DJIUSD,20051111,203100,10702,10704,10702,10702
DJIUSD,20051111,203200,10704,10704,10702,10703
DJIUSD,20051111,203300,10703,10704,10702,10702
DJIUSD,20051111,203400,10703,10710,10703,10709
DJIUSD,20051111,203500,10708,10708,10706,10707
DJIUSD,20051111,203600,10708,10709,10706,10706
DJIUSD,20051111,203700,10707,10709,10706,10708
DJIUSD,20051111,203800,10708,10708,10706,10707
DJIUSD,20051111,203900,10708,10708,10706,10706
DJIUSD,20051111,204000,10706,10713,10706,10713
DJIUSD,20051111,204100,10714,10714,10710,10712
DJIUSD,20051111,204200,10711,10715,10711,10712
DJIUSD,20051111,204300,10713,10713,10712,10712
DJIUSD,20051111,204400,10713,10714,10711,10713
DJIUSD,20051111,204500,10712,10716,10712,10713
DJIUSD,20051111,204600,10714,10716,10714,10715
DJIUSD,20051111,204700,10713,10713,10712,10712
DJIUSD,20051111,204800,10712,10712,10709,10709
DJIUSD,20051111,204900,10711,10712,10710,10710
DJIUSD,20051111,205000,10710,10711,10707,10709
DJIUSD,20051111,205100,10708,10708,10706,10708
DJIUSD,20051111,205200,10708,10709,10707,10707
DJIUSD,20051111,205300,10707,10710,10705,10707
DJIUSD,20051111,205400,10708,10708,10704,10704
DJIUSD,20051111,205500,10705,10706,10703,10706
DJIUSD,20051111,205600,10705,10705,10703,10704
DJIUSD,20051111,205700,10705,10705,10701,10702
DJIUSD,20051111,205800,10701,10704,10701,10703
DJIUSD,20051111,205900,10701,10704,10700,10700
DJIUSD,20051111,210000,10700,10705,10699,10705
DJIUSD,20051111,210100,10704,10705,10701,10705
DJIUSD,20051111,210200,10706,10706,10703,10706
DJIUSD,20051111,210300,10705,10708,10705,10708
DJIUSD,20051111,210400,10707,10708,10706,10706
DJIUSD,20051111,210500,10707,10709,10706,10706
DJIUSD,20051111,210600,10709,10709,10706,10708
DJIUSD,20051111,210700,10707,10709,10707,10708
DJIUSD,20051111,210800,10709,10709,10706,10706
DJIUSD,20051111,210900,10706,10708,10705,10707
DJIUSD,20051111,211000,10707,10709,10705,10705
DJIUSD,20051111,211100,10706,10707,10705,10707
DJIUSD,20051111,211200,10706,10707,10705,10707
DJIUSD,20051111,211300,10706,10707,10705,10707
DJIUSD,20051111,211400,10706,10712,10706,10709
DJIUSD,20051111,211500,10709,10711,10709,10710
DJIUSD,20051111,211600,10708,10711,10708,10710
DJIUSD,20051111,211700,10708,10710,10708,10710
DJIUSD,20051111,211800,10709,10711,10709,10711
DJIUSD,20051111,211900,10710,10712,10710,10712
DJIUSD,20051111,212000,10713,10714,10712,10713
DJIUSD,20051111,212100,10713,10713,10712,10712
DJIUSD,20051111,212200,10713,10714,10713,10714
DJIUSD,20051111,212400,10712,10713,10711,10713
DJIUSD,20051111,212500,10713,10713,10712,10713
DJIUSD,20051111,212600,10714,10714,10712,10713
DJIUSD,20051111,212900,10712,10713,10712,10712
DJIUSD,20051111,213100,10713,10713,10711,10713
DJIUSD,20051111,213200,10713,10713,10712,10713
DJIUSD,20051111,213300,10713,10714,10713,10713
DJIUSD,20051111,213400,10713,10714,10712,10712
DJIUSD,20051111,213500,10714,10715,10713,10715
DJIUSD,20051111,213600,10714,10714,10713,10714
DJIUSD,20051111,213700,10714,10715,10714,10715
DJIUSD,20051111,213800,10714,10716,10713,10714
DJIUSD,20051111,214000,10714,10715,10714,10715
DJIUSD,20051111,214100,10716,10716,10715,10715
DJIUSD,20051111,214200,10714,10714,10712,10714
DJIUSD,20051111,214300,10712,10713,10712,10712
DJIUSD,20051111,214600,10711,10712,10711,10712
DJIUSD,20051111,214700,10711,10712,10710,10712
DJIUSD,20051111,214900,10711,10711,10710,10710
DJIUSD,20051111,215000,10711,10712,10711,10711
DJIUSD,20051111,215200,10711,10714,10711,10714
DJIUSD,20051111,215300,10712,10713,10712,10713
DJIUSD,20051111,215400,10713,10717,10713,10717
DJIUSD,20051111,215500,10716,10718,10716,10718
DJIUSD,20051111,215600,10718,10718,10716,10716
DJIUSD,20051111,215700,10717,10717,10716,10717
DJIUSD,20051111,215800,10716,10716,10715,10715
DJIUSD,20051111,215900,10717,10717,10715,10717
SPXUSD,20051111,000500,1233,1233,1233,1233
SPXUSD,20051111,000600,1233,1234,1232,1233
SPXUSD,20051111,000700,1233,1233,1232,1233
SPXUSD,20051111,000800,1234,1234,1233,1233
SPXUSD,20051111,000900,1233,1233,1232,1232
SPXUSD,20051111,001000,1234,1234,1233,1233
SPXUSD,20051111,001100,1233,1233,1232,1232
SPXUSD,20051111,001200,1234,1234,1232,1233
SPXUSD,20051111,001300,1234,1234,1234,1234
SPXUSD,20051111,001400,1233,1234,1233,1233
SPXUSD,20051111,001500,1233,1234,1233,1234
SPXUSD,20051111,001700,1233,1234,1233,1233
SPXUSD,20051111,001800,1233,1234,1233,1234
SPXUSD,20051111,002000,1233,1233,1232,1233
SPXUSD,20051111,002100,1232,1233,1232,1232
SPXUSD,20051111,002200,1234,1234,1232,1232
SPXUSD,20051111,002300,1233,1234,1233,1234
SPXUSD,20051111,002500,1232,1233,1232,1233
SPXUSD,20051111,002600,1233,1233,1232,1232
SPXUSD,20051111,002900,1233,1233,1232,1233
SPXUSD,20051111,003000,1233,1234,1232,1232
SPXUSD,20051111,003100,1234,1234,1233,1233
SPXUSD,20051111,003200,1233,1233,1232,1232
SPXUSD,20051111,003300,1234,1234,1233,1233
SPXUSD,20051111,003400,1234,1234,1233,1233
SPXUSD,20051111,003500,1232,1232,1232,1232
SPXUSD,20051111,003700,1234,1234,1232,1233
SPXUSD,20051111,003800,1232,1234,1232,1233
SPXUSD,20051111,003900,1233,1233,1233,1233
SPXUSD,20051111,004000,1232,1233,1232,1233
SPXUSD,20051111,004100,1233,1233,1233,1233
SPXUSD,20051111,004200,1234,1234,1233,1233
SPXUSD,20051111,004300,1233,1234,1233,1234
SPXUSD,20051111,004400,1234,1234,1233,1233
SPXUSD,20051111,004500,1232,1234,1232,1234
SPXUSD,20051111,004800,1234,1234,1233,1233
SPXUSD,20051111,004900,1233,1234,1233,1234
SPXUSD,20051111,005000,1233,1234,1233,1233
SPXUSD,20051111,005100,1232,1232,1232,1232
SPXUSD,20051111,005200,1232,1234,1232,1234
SPXUSD,20051111,005300,1233,1234,1232,1234
SPXUSD,20051111,005400,1233,1234,1233,1234
SPXUSD,20051111,005500,1233,1234,1233,1233
SPXUSD,20051111,005600,1233,1234,1233,1234
SPXUSD,20051111,005900,1234,1234,1233,1233
SPXUSD,20051111,010100,1234,1234,1233,1233
SPXUSD,20051111,010200,1233,1234,1233,1233
SPXUSD,20051111,010300,1232,1234,1232,1233
SPXUSD,20051111,010400,1233,1234,1233,1234
SPXUSD,20051111,010500,1233,1234,1233,1233
SPXUSD,20051111,010600,1233,1234,1233,1234
SPXUSD,20051111,010700,1234,1234,1232,1233
SPXUSD,20051111,010800,1234,1234,1232,1232
SPXUSD,20051111,011000,1233,1234,1233,1233
SPXUSD,20051111,011100,1234,1234,1233,1234
SPXUSD,20051111,011200,1233,1233,1232,1232
SPXUSD,20051111,011600,1234,1234,1233,1234
SPXUSD,20051111,011800,1232,1234,1232,1234
SPXUSD,20051111,012000,1233,1234,1232,1232
SPXUSD,20051111,012100,1232,1234,1232,1234
SPXUSD,20051111,012200,1233,1233,1232,1233
SPXUSD,20051111,012300,1234,1234,1232,1232
SPXUSD,20051111,012400,1233,1233,1233,1233
SPXUSD,20051111,012600,1233,1233,1232,1232
SPXUSD,20051111,012700,1233,1233,1232,1233
SPXUSD,20051111,012900,1232,1233,1232,1233
SPXUSD,20051111,013000,1233,1234,1233,1234
SPXUSD,20051111,013200,1232,1234,1232,1233
SPXUSD,20051111,013300,1233,1234,1233,1234
SPXUSD,20051111,013500,1233,1233,1233,1233
SPXUSD,20051111,014000,1234,1234,1233,1233
SPXUSD,20051111,014100,1232,1232,1232,1232
SPXUSD,20051111,014200,1232,1233,1232,1233
SPXUSD,20051111,014300,1232,1234,1232,1232
SPXUSD,20051111,014500,1233,1234,1233,1233
SPXUSD,20051111,014600,1232,1233,1232,1233
SPXUSD,20051111,014800,1234,1234,1232,1233
SPXUSD,20051111,015200,1233,1233,1233,1233
SPXUSD,20051111,015300,1232,1233,1232,1233
SPXUSD,20051111,015400,1233,1233,1233,1233
SPXUSD,20051111,015800,1234,1234,1232,1232
SPXUSD,20051111,015900,1233,1234,1233,1233
SPXUSD,20051111,020000,1233,1234,1233,1233
SPXUSD,20051111,020100,1233,1233,1232,1232
SPXUSD,20051111,020300,1234,1234,1232,1233
SPXUSD,20051111,020900,1233,1233,1233,1233
SPXUSD,20051111,021400,1233,1233,1232,1232
SPXUSD,20051111,022000,1232,1233,1232,1232
SPXUSD,20051111,022100,1233,1233,1233,1233
SPXUSD,20051111,022200,1233,1234,1233,1234
SPXUSD,20051111,022300,1233,1233,1232,1232
SPXUSD,20051111,022800,1234,1234,1234,1234
SPXUSD,20051111,023000,1233,1233,1233,1233
SPXUSD,20051111,023300,1234,1234,1232,1232
SPXUSD,20051111,024000,1233,1233,1232,1232
SPXUSD,20051111,024100,1233,1234,1233,1234
SPXUSD,20051111,024200,1234,1234,1232,1232
SPXUSD,20051111,024300,1232,1234,1232,1233
SPXUSD,20051111,024400,1234,1234,1233,1233
SPXUSD,20051111,024700,1233,1234,1232,1234
SPXUSD,20051111,024800,1234,1234,1233,1233
SPXUSD,20051111,025000,1232,1233,1232,1233
SPXUSD,20051111,025100,1234,1234,1234,1234
SPXUSD,20051111,025200,1233,1233,1233,1233
SPXUSD,20051111,025300,1233,1233,1233,1233
SPXUSD,20051111,025400,1233,1234,1233,1234
SPXUSD,20051111,025500,1234,1234,1233,1234
SPXUSD,20051111,025600,1234,1234,1233,1234
SPXUSD,20051111,025700,1233,1234,1233,1234
SPXUSD,20051111,025900,1234,1234,1232,1234
SPXUSD,20051111,030000,1233,1234,1233,1233
SPXUSD,20051111,030100,1234,1234,1234,1234
SPXUSD,20051111,030200,1233,1234,1233,1234
SPXUSD,20051111,030300,1233,1234,1233,1234
SPXUSD,20051111,030500,1233,1233,1233,1233
SPXUSD,20051111,030900,1233,1233,1233,1233
SPXUSD,20051111,031100,1234,1234,1232,1234
SPXUSD,20051111,031200,1233,1234,1233,1234
SPXUSD,20051111,031500,1233,1233,1232,1232
SPXUSD,20051111,032000,1233,1234,1233,1234
SPXUSD,20051111,032100,1233,1233,1232,1232
SPXUSD,20051111,032200,1234,1234,1232,1234
SPXUSD,20051111,032300,1234,1234,1232,1233
SPXUSD,20051111,032400,1233,1233,1233,1233
SPXUSD,20051111,032600,1234,1234,1234,1234
SPXUSD,20051111,032700,1233,1233,1233,1233
SPXUSD,20051111,033000,1234,1234,1232,1233
SPXUSD,20051111,033800,1234,1234,1232,1234
SPXUSD,20051111,034000,1234,1234,1233,1233
SPXUSD,20051111,034100,1233,1234,1233,1234
SPXUSD,20051111,034200,1233,1234,1233,1234
SPXUSD,20051111,034300,1232,1233,1232,1233
SPXUSD,20051111,035000,1233,1233,1233,1233
SPXUSD,20051111,035100,1232,1234,1232,1234
SPXUSD,20051111,035300,1233,1234,1233,1234
SPXUSD,20051111,035400,1234,1234,1233,1233
SPXUSD,20051111,035900,1233,1234,1233,1234
SPXUSD,20051111,040000,1233,1234,1232,1234
SPXUSD,20051111,040100,1234,1234,1233,1234
SPXUSD,20051111,040300,1233,1233,1232,1232
SPXUSD,20051111,040400,1233,1233,1233,1233
SPXUSD,20051111,040800,1232,1234,1232,1234
SPXUSD,20051111,041000,1232,1232,1232,1232
SPXUSD,20051111,041100,1234,1234,1232,1232
SPXUSD,20051111,041200,1234,1234,1233,1233
SPXUSD,20051111,041300,1234,1234,1233,1233
SPXUSD,20051111,041600,1234,1234,1232,1232
SPXUSD,20051111,042100,1234,1234,1233,1233
SPXUSD,20051111,042200,1232,1232,1232,1232
SPXUSD,20051111,042500,1234,1234,1232,1232
SPXUSD,20051111,042800,1233,1233,1232,1232
SPXUSD,20051111,043100,1233,1233,1232,1232
SPXUSD,20051111,043700,1232,1233,1232,1233
SPXUSD,20051111,044000,1233,1234,1232,1234
SPXUSD,20051111,044100,1233,1234,1233,1233
SPXUSD,20051111,044200,1234,1234,1233,1233
SPXUSD,20051111,044300,1234,1234,1233,1233
SPXUSD,20051111,045000,1233,1234,1233,1233
SPXUSD,20051111,045100,1232,1234,1232,1234
SPXUSD,20051111,045400,1234,1234,1234,1234
SPXUSD,20051111,045600,1233,1233,1233,1233
SPXUSD,20051111,045800,1233,1233,1233,1233
SPXUSD,20051111,045900,1234,1234,1232,1232
SPXUSD,20051111,050000,1234,1234,1233,1233
SPXUSD,20051111,050100,1233,1234,1233,1234
SPXUSD,20051111,050300,1234,1234,1234,1234
SPXUSD,20051111,050400,1232,1233,1232,1233
SPXUSD,20051111,050500,1234,1234,1234,1234
SPXUSD,20051111,050600,1233,1234,1233,1233
SPXUSD,20051111,050700,1233,1234,1233,1234
SPXUSD,20051111,050800,1234,1234,1233,1234
SPXUSD,20051111,051400,1234,1234,1233,1234
SPXUSD,20051111,051700,1233,1234,1233,1233
SPXUSD,20051111,052200,1233,1234,1233,1234
SPXUSD,20051111,052300,1234,1234,1234,1234
SPXUSD,20051111,052400,1233,1234,1233,1234
SPXUSD,20051111,052500,1234,1234,1233,1233
SPXUSD,20051111,052800,1233,1234,1233,1234
SPXUSD,20051111,052900,1233,1234,1233,1233
SPXUSD,20051111,053400,1234,1234,1233,1233
SPXUSD,20051111,054000,1233,1234,1233,1234
SPXUSD,20051111,054200,1234,1234,1233,1234
SPXUSD,20051111,054400,1233,1233,1233,1233
SPXUSD,20051111,054500,1232,1234,1232,1234
SPXUSD,20051111,054600,1234,1234,1233,1233
SPXUSD,20051111,054700,1234,1234,1234,1234
SPXUSD,20051111,054800,1233,1233,1233,1233
SPXUSD,20051111,055000,1233,1233,1233,1233
SPXUSD,20051111,055300,1233,1234,1233,1234
SPXUSD,20051111,055600,1234,1234,1234,1234
SPXUSD,20051111,055700,1234,1234,1234,1234
SPXUSD,20051111,055800,1234,1235,1234,1234
SPXUSD,20051111,055900,1234,1234,1234,1234
SPXUSD,20051111,060100,1234,1234,1234,1234
SPXUSD,20051111,060200,1234,1234,1234,1234
SPXUSD,20051111,060300,1233,1234,1233,1234
SPXUSD,20051111,060400,1234,1234,1233,1233
SPXUSD,20051111,060500,1234,1234,1233,1233
SPXUSD,20051111,060800,1233,1234,1233,1234
SPXUSD,20051111,061000,1233,1234,1233,1233
SPXUSD,20051111,061100,1233,1233,1232,1232
SPXUSD,20051111,061200,1233,1233,1233,1233
SPXUSD,20051111,061300,1232,1233,1232,1233
SPXUSD,20051111,061400,1233,1234,1233,1234
SPXUSD,20051111,062000,1233,1234,1233,1234
SPXUSD,20051111,062100,1233,1235,1233,1234
SPXUSD,20051111,062200,1233,1234,1233,1234
SPXUSD,20051111,062300,1234,1234,1233,1233
SPXUSD,20051111,062800,1234,1234,1233,1233
SPXUSD,20051111,062900,1233,1234,1233,1234
SPXUSD,20051111,063000,1234,1234,1233,1233
SPXUSD,20051111,063100,1234,1234,1234,1234
SPXUSD,20051111,063200,1234,1234,1234,1234
SPXUSD,20051111,063300,1234,1234,1233,1233
SPXUSD,20051111,063500,1234,1234,1233,1233
SPXUSD,20051111,063600,1234,1234,1233,1234
SPXUSD,20051111,063700,1233,1233,1233,1233
SPXUSD,20051111,064000,1232,1232,1232,1232
SPXUSD,20051111,064100,1233,1234,1233,1234
SPXUSD,20051111,064200,1233,1234,1233,1234
SPXUSD,20051111,065000,1233,1233,1233,1233
SPXUSD,20051111,065400,1233,1234,1232,1232
SPXUSD,20051111,065500,1234,1234,1233,1233
SPXUSD,20051111,065600,1233,1234,1233,1234
SPXUSD,20051111,065700,1233,1234,1233,1234
SPXUSD,20051111,065800,1234,1234,1233,1234
SPXUSD,20051111,065900,1233,1234,1233,1234
SPXUSD,20051111,070000,1234,1234,1233,1233
SPXUSD,20051111,070100,1233,1233,1233,1233
SPXUSD,20051111,070200,1232,1232,1232,1232
SPXUSD,20051111,070300,1232,1233,1232,1233
SPXUSD,20051111,070400,1232,1233,1232,1233
SPXUSD,20051111,070500,1233,1233,1232,1232
SPXUSD,20051111,070600,1233,1234,1233,1233
SPXUSD,20051111,070700,1233,1233,1232,1232
SPXUSD,20051111,070800,1233,1233,1233,1233
SPXUSD,20051111,070900,1232,1234,1232,1234
SPXUSD,20051111,071000,1234,1234,1233,1233
SPXUSD,20051111,071100,1233,1233,1232,1233
SPXUSD,20051111,071200,1233,1233,1232,1233
SPXUSD,20051111,071300,1232,1233,1232,1233
SPXUSD,20051111,071400,1232,1233,1232,1233
SPXUSD,20051111,071500,1232,1233,1232,1233
SPXUSD,20051111,071600,1232,1233,1232,1232
SPXUSD,20051111,071700,1232,1233,1232,1233
SPXUSD,20051111,071800,1232,1234,1232,1232
SPXUSD,20051111,071900,1233,1233,1232,1232
SPXUSD,20051111,072000,1233,1233,1232,1232
SPXUSD,20051111,072100,1233,1233,1233,1233
SPXUSD,20051111,072200,1233,1233,1232,1233
SPXUSD,20051111,072300,1233,1233,1233,1233
SPXUSD,20051111,072400,1232,1233,1231,1232
SPXUSD,20051111,072500,1233,1233,1232,1233
SPXUSD,20051111,072600,1232,1233,1232,1233
SPXUSD,20051111,072700,1233,1233,1232,1233
SPXUSD,20051111,072800,1232,1233,1232,1232
SPXUSD,20051111,072900,1232,1233,1232,1233
SPXUSD,20051111,073000,1232,1233,1232,1232
SPXUSD,20051111,073100,1233,1233,1232,1233
SPXUSD,20051111,073200,1231,1233,1231,1233
SPXUSD,20051111,073300,1232,1233,1232,1232
SPXUSD,20051111,073400,1233,1233,1232,1233
SPXUSD,20051111,073500,1232,1233,1232,1233
SPXUSD,20051111,073600,1233,1233,1232,1232
SPXUSD,20051111,073700,1233,1233,1232,1232
SPXUSD,20051111,073800,1233,1233,1232,1232
SPXUSD,20051111,073900,1233,1233,1233,1233
SPXUSD,20051111,074000,1232,1233,1232,1233
SPXUSD,20051111,074100,1233,1233,1232,1232
SPXUSD,20051111,074200,1233,1233,1231,1231
SPXUSD,20051111,074300,1231,1233,1231,1233
SPXUSD,20051111,074400,1232,1232,1232,1232
SPXUSD,20051111,074500,1233,1233,1232,1233
SPXUSD,20051111,074600,1231,1233,1231,1233
SPXUSD,20051111,074700,1231,1233,1231,1233
SPXUSD,20051111,074800,1232,1233,1232,1233
SPXUSD,20051111,074900,1232,1233,1231,1231
SPXUSD,20051111,075000,1233,1233,1232,1232
SPXUSD,20051111,075100,1233,1233,1232,1232
SPXUSD,20051111,075200,1233,1233,1232,1232
SPXUSD,20051111,075300,1231,1232,1231,1232
SPXUSD,20051111,075400,1232,1233,1231,1231
SPXUSD,20051111,075500,1233,1233,1232,1233
SPXUSD,20051111,075600,1232,1232,1231,1231
SPXUSD,20051111,075700,1232,1233,1232,1233
SPXUSD,20051111,075800,1233,1233,1233,1233
SPXUSD,20051111,075900,1233,1233,1233,1233
SPXUSD,20051111,080000,1232,1233,1231,1231
SPXUSD,20051111,080100,1233,1233,1232,1232
SPXUSD,20051111,080200,1232,1233,1231,1232
SPXUSD,20051111,080300,1232,1232,1231,1231
SPXUSD,20051111,080400,1232,1233,1232,1233
SPXUSD,20051111,080500,1232,1232,1232,1232
SPXUSD,20051111,080600,1232,1232,1231,1231
SPXUSD,20051111,080700,1232,1232,1231,1231
SPXUSD,20051111,080800,1232,1232,1231,1231
SPXUSD,20051111,080900,1231,1232,1231,1232
SPXUSD,20051111,081000,1231,1233,1231,1233
SPXUSD,20051111,081100,1232,1232,1232,1232
SPXUSD,20051111,081200,1231,1233,1231,1231
SPXUSD,20051111,081300,1231,1231,1231,1231
SPXUSD,20051111,081400,1231,1232,1231,1232
SPXUSD,20051111,081500,1231,1233,1231,1231
SPXUSD,20051111,081600,1232,1233,1231,1233
SPXUSD,20051111,081700,1233,1233,1231,1231
SPXUSD,20051111,081800,1231,1232,1231,1232
SPXUSD,20051111,081900,1231,1232,1231,1232
SPXUSD,20051111,082000,1232,1232,1232,1232
SPXUSD,20051111,082100,1232,1233,1231,1232
SPXUSD,20051111,082200,1232,1233,1231,1231
SPXUSD,20051111,082300,1231,1232,1231,1231
SPXUSD,20051111,082400,1232,1233,1231,1231
SPXUSD,20051111,082500,1233,1233,1232,1232
SPXUSD,20051111,082600,1233,1233,1231,1231
SPXUSD,20051111,082700,1233,1233,1233,1233
SPXUSD,20051111,082800,1232,1232,1231,1231
SPXUSD,20051111,082900,1232,1233,1231,1232
SPXUSD,20051111,083000,1233,1233,1231,1231
SPXUSD,20051111,083100,1233,1233,1232,1232
SPXUSD,20051111,083200,1233,1233,1233,1233
SPXUSD,20051111,083300,1233,1233,1231,1231
SPXUSD,20051111,083400,1233,1233,1232,1232
SPXUSD,20051111,083500,1231,1232,1231,1231
SPXUSD,20051111,083600,1233,1233,1232,1232
SPXUSD,20051111,083700,1232,1232,1231,1231
SPXUSD,20051111,083800,1232,1233,1232,1232
SPXUSD,20051111,083900,1232,1232,1232,1232
SPXUSD,20051111,084100,1233,1233,1232,1233
SPXUSD,20051111,084200,1232,1232,1231,1231
SPXUSD,20051111,084300,1232,1232,1232,1232
SPXUSD,20051111,084400,1232,1232,1232,1232
SPXUSD,20051111,084500,1231,1233,1231,1232
SPXUSD,20051111,084600,1232,1232,1232,1232
SPXUSD,20051111,084700,1231,1233,1231,1232
SPXUSD,20051111,084800,1232,1233,1231,1232
SPXUSD,20051111,084900,1231,1232,1231,1232
SPXUSD,20051111,085000,1232,1233,1232,1232
SPXUSD,20051111,085100,1232,1232,1231,1232
SPXUSD,20051111,085200,1233,1233,1231,1232
SPXUSD,20051111,085300,1232,1232,1231,1231
SPXUSD,20051111,085400,1231,1232,1231,1232
SPXUSD,20051111,085500,1231,1233,1231,1232
SPXUSD,20051111,085600,1233,1233,1231,1231
SPXUSD,20051111,085700,1232,1233,1232,1232
SPXUSD,20051111,085800,1232,1232,1232,1232
SPXUSD,20051111,085900,1231,1232,1231,1232
SPXUSD,20051111,090000,1231,1233,1231,1232
SPXUSD,20051111,090100,1231,1233,1231,1233
SPXUSD,20051111,090200,1233,1233,1232,1232
SPXUSD,20051111,090300,1232,1232,1232,1232
SPXUSD,20051111,090400,1232,1232,1232,1232
SPXUSD,20051111,090500,1232,1233,1231,1231
SPXUSD,20051111,090600,1232,1233,1232,1233
SPXUSD,20051111,090700,1233,1233,1232,1233
SPXUSD,20051111,090800,1233,1234,1232,1233
SPXUSD,20051111,090900,1232,1233,1232,1232
SPXUSD,20051111,091000,1233,1233,1232,1232
SPXUSD,20051111,091100,1233,1233,1232,1233
SPXUSD,20051111,091200,1233,1233,1232,1232
SPXUSD,20051111,091300,1233,1233,1233,1233
SPXUSD,20051111,091400,1233,1233,1232,1233
SPXUSD,20051111,091500,1233,1234,1233,1233
SPXUSD,20051111,091600,1234,1234,1233,1233
SPXUSD,20051111,091700,1233,1233,1232,1233
SPXUSD,20051111,091800,1232,1232,1232,1232
SPXUSD,20051111,091900,1233,1233,1232,1232
SPXUSD,20051111,092000,1232,1232,1232,1232
SPXUSD,20051111,092100,1232,1233,1232,1232
SPXUSD,20051111,092200,1232,1232,1232,1232
SPXUSD,20051111,092300,1233,1233,1233,1233
SPXUSD,20051111,092400,1232,1233,1232,1233
SPXUSD,20051111,092500,1232,1232,1232,1232
SPXUSD,20051111,092600,1233,1233,1232,1232
SPXUSD,20051111,092700,1233,1233,1233,1233
SPXUSD,20051111,092800,1232,1233,1232,1232
SPXUSD,20051111,092900,1232,1233,1232,1233
SPXUSD,20051111,093100,1233,1233,1232,1232
SPXUSD,20051111,093200,1232,1234,1232,1234
SPXUSD,20051111,093300,1233,1233,1232,1233
SPXUSD,20051111,093400,1232,1232,1232,1232
SPXUSD,20051111,093500,1232,1233,1232,1233
SPXUSD,20051111,093600,1232,1233,1232,1233
SPXUSD,20051111,093700,1233,1233,1232,1232
SPXUSD,20051111,093800,1233,1233,1232,1232
SPXUSD,20051111,094000,1234,1234,1232,1233
SPXUSD,20051111,094100,1233,1233,1232,1233
SPXUSD,20051111,094200,1232,1233,1232,1232
SPXUSD,20051111,094400,1232,1233,1232,1233
SPXUSD,20051111,094500,1233,1234,1233,1234
SPXUSD,20051111,094600,1234,1234,1232,1232
SPXUSD,20051111,094700,1233,1233,1232,1232
SPXUSD,20051111,094800,1234,1234,1232,1233
SPXUSD,20051111,094900,1233,1233,1232,1233
SPXUSD,20051111,095000,1233,1233,1232,1232
SPXUSD,20051111,095200,1234,1234,1233,1233
SPXUSD,20051111,095300,1232,1234,1232,1234
SPXUSD,20051111,095400,1233,1234,1233,1233
SPXUSD,20051111,095500,1233,1233,1233,1233
SPXUSD,20051111,095600,1234,1234,1232,1233
SPXUSD,20051111,095700,1234,1234,1233,1233
SPXUSD,20051111,095800,1233,1234,1233,1234
SPXUSD,20051111,095900,1233,1234,1233,1234
SPXUSD,20051111,100000,1234,1234,1233,1233
SPXUSD,20051111,100100,1234,1234,1233,1233
SPXUSD,20051111,100200,1234,1234,1234,1234
SPXUSD,20051111,100300,1233,1234,1233,1233
SPXUSD,20051111,100400,1233,1234,1233,1234
SPXUSD,20051111,100500,1233,1234,1233,1233
SPXUSD,20051111,100600,1234,1235,1233,1235
SPXUSD,20051111,100700,1234,1234,1233,1233
SPXUSD,20051111,100800,1235,1235,1233,1234
SPXUSD,20051111,100900,1235,1235,1233,1233
SPXUSD,20051111,101000,1233,1233,1233,1233
SPXUSD,20051111,101100,1233,1234,1233,1234
SPXUSD,20051111,101200,1234,1234,1234,1234
SPXUSD,20051111,101300,1234,1234,1233,1233
SPXUSD,20051111,101400,1233,1234,1233,1233
SPXUSD,20051111,101500,1234,1234,1233,1234
SPXUSD,20051111,101600,1233,1233,1232,1233
SPXUSD,20051111,101700,1233,1234,1233,1233
SPXUSD,20051111,101800,1232,1233,1232,1233
SPXUSD,20051111,101900,1232,1234,1232,1233
SPXUSD,20051111,102000,1233,1234,1232,1232
SPXUSD,20051111,102100,1234,1234,1233,1233
SPXUSD,20051111,102200,1233,1233,1233,1233
SPXUSD,20051111,102300,1232,1233,1232,1232
SPXUSD,20051111,102400,1233,1233,1232,1233
SPXUSD,20051111,102500,1233,1234,1233,1233
SPXUSD,20051111,102600,1233,1233,1233,1233
SPXUSD,20051111,102800,1233,1234,1233,1234
SPXUSD,20051111,102900,1234,1234,1233,1234
SPXUSD,20051111,103000,1233,1234,1232,1232
SPXUSD,20051111,103100,1232,1234,1232,1232
SPXUSD,20051111,103200,1234,1234,1232,1232
SPXUSD,20051111,103400,1232,1233,1232,1233
SPXUSD,20051111,103500,1234,1234,1233,1233
SPXUSD,20051111,103600,1233,1234,1232,1233
SPXUSD,20051111,103800,1233,1234,1233,1233
SPXUSD,20051111,103900,1233,1234,1233,1233
SPXUSD,20051111,104000,1233,1234,1233,1234
SPXUSD,20051111,104100,1234,1234,1232,1233
SPXUSD,20051111,104200,1233,1233,1232,1232
SPXUSD,20051111,104300,1234,1234,1233,1233
SPXUSD,20051111,104400,1234,1234,1233,1233
SPXUSD,20051111,104500,1234,1234,1232,1232
SPXUSD,20051111,104600,1233,1233,1232,1232
SPXUSD,20051111,104700,1232,1233,1232,1233
SPXUSD,20051111,104800,1233,1233,1232,1233
SPXUSD,20051111,104900,1232,1232,1232,1232
SPXUSD,20051111,105000,1233,1233,1232,1232
SPXUSD,20051111,105100,1234,1234,1232,1232
SPXUSD,20051111,105200,1232,1234,1232,1233
SPXUSD,20051111,105300,1233,1234,1232,1234
SPXUSD,20051111,105400,1233,1234,1233,1234
SPXUSD,20051111,105500,1233,1234,1233,1234
SPXUSD,20051111,105600,1233,1234,1233,1234
SPXUSD,20051111,105700,1233,1234,1233,1234
SPXUSD,20051111,105800,1234,1234,1232,1234
SPXUSD,20051111,105900,1233,1234,1233,1233
SPXUSD,20051111,110000,1232,1234,1232,1234
SPXUSD,20051111,110100,1234,1234,1233,1233
SPXUSD,20051111,110200,1232,1234,1232,1233
SPXUSD,20051111,110300,1232,1233,1232,1233
SPXUSD,20051111,110400,1233,1233,1233,1233
SPXUSD,20051111,110500,1234,1234,1232,1232
SPXUSD,20051111,110600,1233,1233,1232,1233
SPXUSD,20051111,110700,1232,1233,1232,1233
SPXUSD,20051111,110800,1232,1232,1232,1232
SPXUSD,20051111,110900,1232,1233,1232,1232
SPXUSD,20051111,111100,1232,1233,1232,1233
SPXUSD,20051111,111200,1234,1234,1232,1232
SPXUSD,20051111,111400,1233,1233,1233,1233
SPXUSD,20051111,111500,1232,1233,1232,1232
SPXUSD,20051111,111700,1232,1233,1232,1232
SPXUSD,20051111,111800,1233,1234,1232,1232
SPXUSD,20051111,111900,1233,1234,1232,1234
SPXUSD,20051111,112000,1232,1234,1232,1233
SPXUSD,20051111,112100,1233,1233,1232,1233
SPXUSD,20051111,112200,1234,1234,1233,1233
SPXUSD,20051111,112300,1234,1234,1232,1233
SPXUSD,20051111,112500,1233,1234,1233,1234
SPXUSD,20051111,112600,1233,1233,1232,1233
SPXUSD,20051111,112700,1234,1234,1232,1232
SPXUSD,20051111,112800,1233,1233,1233,1233
SPXUSD,20051111,112900,1233,1234,1232,1233
SPXUSD,20051111,113000,1234,1234,1234,1234
SPXUSD,20051111,113100,1233,1233,1232,1232
SPXUSD,20051111,113200,1232,1233,1232,1232
SPXUSD,20051111,113300,1232,1233,1232,1233
SPXUSD,20051111,113400,1233,1234,1232,1234
SPXUSD,20051111,113600,1232,1233,1232,1233
SPXUSD,20051111,113700,1232,1233,1232,1233
SPXUSD,20051111,113900,1232,1234,1232,1234
SPXUSD,20051111,114000,1233,1234,1232,1232
SPXUSD,20051111,114100,1234,1234,1234,1234
SPXUSD,20051111,114200,1232,1234,1232,1233
SPXUSD,20051111,114300,1233,1233,1233,1233
SPXUSD,20051111,114400,1234,1234,1234,1234
SPXUSD,20051111,114500,1233,1233,1232,1233
SPXUSD,20051111,114600,1232,1233,1232,1233
SPXUSD,20051111,114700,1234,1234,1232,1232
SPXUSD,20051111,114800,1233,1233,1233,1233
SPXUSD,20051111,115000,1233,1233,1232,1233
SPXUSD,20051111,115100,1233,1233,1232,1232
SPXUSD,20051111,115200,1232,1233,1232,1233
SPXUSD,20051111,115300,1234,1234,1233,1234
SPXUSD,20051111,115400,1233,1233,1233,1233
SPXUSD,20051111,115500,1232,1233,1232,1232
SPXUSD,20051111,115600,1234,1234,1233,1233
SPXUSD,20051111,115700,1233,1233,1232,1233
SPXUSD,20051111,115800,1234,1234,1233,1233
SPXUSD,20051111,115900,1233,1233,1232,1232
SPXUSD,20051111,120000,1233,1233,1233,1233
SPXUSD,20051111,120100,1233,1233,1232,1233
SPXUSD,20051111,120200,1232,1234,1232,1232
SPXUSD,20051111,120300,1232,1233,1232,1232
SPXUSD,20051111,120400,1233,1234,1232,1233
SPXUSD,20051111,120500,1232,1233,1232,1233
SPXUSD,20051111,120600,1232,1232,1232,1232
SPXUSD,20051111,120700,1234,1234,1233,1233
SPXUSD,20051111,120800,1234,1234,1232,1232
SPXUSD,20051111,120900,1232,1232,1232,1232
SPXUSD,20051111,121000,1233,1234,1233,1233
SPXUSD,20051111,121100,1233,1234,1233,1234
SPXUSD,20051111,121200,1233,1234,1232,1233
SPXUSD,20051111,121300,1233,1234,1233,1234
SPXUSD,20051111,121400,1232,1234,1232,1234
SPXUSD,20051111,121600,1232,1233,1232,1233
SPXUSD,20051111,121700,1234,1234,1234,1234
SPXUSD,20051111,121800,1233,1234,1232,1232
SPXUSD,20051111,121900,1234,1234,1232,1233
SPXUSD,20051111,122000,1234,1234,1232,1232
SPXUSD,20051111,122100,1232,1233,1232,1233
SPXUSD,20051111,122200,1233,1234,1233,1234
SPXUSD,20051111,122300,1234,1234,1232,1233
SPXUSD,20051111,122400,1233,1234,1232,1232
SPXUSD,20051111,122500,1234,1234,1232,1233
SPXUSD,20051111,122600,1232,1233,1232,1233
SPXUSD,20051111,122700,1232,1233,1232,1232
SPXUSD,20051111,122800,1233,1233,1232,1232
SPXUSD,20051111,122900,1233,1233,1233,1233
SPXUSD,20051111,123100,1233,1233,1233,1233
SPXUSD,20051111,123200,1232,1234,1232,1233
SPXUSD,20051111,123400,1233,1234,1232,1233
SPXUSD,20051111,123500,1233,1233,1232,1232
SPXUSD,20051111,123600,1233,1234,1233,1233
SPXUSD,20051111,123700,1233,1233,1233,1233
SPXUSD,20051111,123800,1234,1234,1233,1233
SPXUSD,20051111,123900,1233,1234,1233,1234
SPXUSD,20051111,124000,1233,1233,1233,1233
SPXUSD,20051111,124100,1233,1234,1233,1234
SPXUSD,20051111,124200,1232,1234,1232,1234
SPXUSD,20051111,124300,1233,1233,1232,1233
SPXUSD,20051111,124400,1233,1233,1233,1233
SPXUSD,20051111,124500,1233,1234,1232,1234
SPXUSD,20051111,124600,1232,1233,1232,1232
SPXUSD,20051111,124700,1234,1234,1232,1233
SPXUSD,20051111,124800,1232,1233,1232,1233
SPXUSD,20051111,124900,1234,1234,1233,1233
SPXUSD,20051111,125000,1232,1232,1232,1232
SPXUSD,20051111,125100,1233,1233,1232,1232
SPXUSD,20051111,125200,1233,1233,1233,1233
SPXUSD,20051111,125300,1233,1233,1233,1233
SPXUSD,20051111,125400,1234,1234,1232,1232
SPXUSD,20051111,125500,1232,1233,1232,1233
SPXUSD,20051111,125700,1232,1233,1232,1232
SPXUSD,20051111,125800,1234,1234,1232,1232
SPXUSD,20051111,125900,1234,1234,1233,1233
SPXUSD,20051111,130000,1234,1234,1233,1233
SPXUSD,20051111,130100,1233,1233,1232,1232
SPXUSD,20051111,130200,1233,1234,1233,1234
SPXUSD,20051111,130300,1234,1234,1233,1233
SPXUSD,20051111,130400,1233,1234,1233,1234
SPXUSD,20051111,130500,1234,1234,1232,1232
SPXUSD,20051111,130600,1232,1234,1232,1234
SPXUSD,20051111,130700,1233,1233,1232,1232
SPXUSD,20051111,130800,1233,1234,1232,1232
SPXUSD,20051111,130900,1233,1234,1233,1233
SPXUSD,20051111,131000,1233,1233,1232,1233
SPXUSD,20051111,131100,1233,1234,1233,1233
SPXUSD,20051111,131200,1234,1234,1233,1233
SPXUSD,20051111,131300,1234,1234,1232,1232
SPXUSD,20051111,131400,1234,1234,1233,1233
SPXUSD,20051111,131500,1233,1234,1233,1234
SPXUSD,20051111,131600,1234,1234,1232,1232
SPXUSD,20051111,131700,1233,1233,1233,1233
SPXUSD,20051111,131800,1233,1234,1233,1233
SPXUSD,20051111,131900,1233,1234,1233,1234
SPXUSD,20051111,132000,1233,1234,1232,1234
SPXUSD,20051111,132100,1232,1233,1232,1232
SPXUSD,20051111,132200,1233,1233,1233,1233
SPXUSD,20051111,132300,1234,1234,1233,1233
SPXUSD,20051111,132400,1232,1233,1232,1233
SPXUSD,20051111,132500,1233,1234,1233,1234
SPXUSD,20051111,132600,1233,1234,1232,1233
SPXUSD,20051111,132700,1233,1234,1233,1234
SPXUSD,20051111,132800,1233,1233,1232,1232
SPXUSD,20051111,132900,1232,1234,1232,1234
SPXUSD,20051111,133000,1232,1234,1232,1234
SPXUSD,20051111,133100,1233,1233,1232,1232
SPXUSD,20051111,133200,1233,1233,1232,1232
SPXUSD,20051111,133300,1232,1232,1231,1232
SPXUSD,20051111,133400,1232,1232,1232,1232
SPXUSD,20051111,133500,1233,1234,1232,1232
SPXUSD,20051111,133600,1232,1234,1232,1232
SPXUSD,20051111,133700,1232,1234,1232,1234
SPXUSD,20051111,133800,1234,1234,1233,1234
SPXUSD,20051111,133900,1234,1234,1233,1234
SPXUSD,20051111,134000,1234,1235,1233,1235
SPXUSD,20051111,134100,1234,1234,1233,1233
SPXUSD,20051111,134200,1233,1234,1232,1234
SPXUSD,20051111,134300,1233,1233,1233,1233
SPXUSD,20051111,134400,1234,1234,1233,1233
SPXUSD,20051111,134500,1234,1234,1233,1234
SPXUSD,20051111,134600,1234,1234,1233,1233
SPXUSD,20051111,134700,1233,1234,1233,1234
SPXUSD,20051111,134800,1233,1233,1233,1233
SPXUSD,20051111,134900,1232,1234,1232,1233
SPXUSD,20051111,135000,1234,1234,1233,1234
SPXUSD,20051111,135100,1233,1234,1232,1232
SPXUSD,20051111,135200,1233,1233,1232,1232
SPXUSD,20051111,135300,1233,1234,1233,1234
SPXUSD,20051111,135400,1234,1234,1234,1234
SPXUSD,20051111,135500,1232,1233,1232,1233
SPXUSD,20051111,135600,1234,1234,1233,1233
SPXUSD,20051111,135700,1233,1234,1233,1234
SPXUSD,20051111,135800,1233,1233,1232,1233
SPXUSD,20051111,135900,1234,1234,1234,1234
SPXUSD,20051111,140000,1235,1235,1233,1233
SPXUSD,20051111,140100,1234,1234,1232,1233
SPXUSD,20051111,140200,1233,1234,1233,1234
SPXUSD,20051111,140300,1233,1234,1233,1233
SPXUSD,20051111,140400,1233,1234,1233,1234
SPXUSD,20051111,140500,1233,1234,1233,1234
SPXUSD,20051111,140600,1233,1234,1233,1234
SPXUSD,20051111,140700,1233,1235,1233,1234
SPXUSD,20051111,140800,1235,1235,1233,1233
SPXUSD,20051111,140900,1233,1234,1233,1233
SPXUSD,20051111,141000,1234,1234,1232,1234
SPXUSD,20051111,141100,1233,1235,1233,1233
SPXUSD,20051111,141200,1234,1234,1232,1233
SPXUSD,20051111,141300,1234,1234,1232,1234
SPXUSD,20051111,141400,1232,1234,1232,1233
SPXUSD,20051111,141500,1233,1234,1232,1232
SPXUSD,20051111,141600,1232,1234,1232,1233
SPXUSD,20051111,141700,1233,1233,1233,1233
SPXUSD,20051111,141800,1233,1233,1232,1232
SPXUSD,20051111,141900,1234,1235,1232,1234
SPXUSD,20051111,142000,1233,1234,1232,1232
SPXUSD,20051111,142100,1233,1234,1232,1232
SPXUSD,20051111,142200,1233,1234,1233,1233
SPXUSD,20051111,142300,1233,1234,1233,1233
SPXUSD,20051111,142400,1233,1233,1233,1233
SPXUSD,20051111,142500,1234,1234,1233,1234
SPXUSD,20051111,142600,1232,1234,1232,1232
SPXUSD,20051111,142700,1232,1233,1232,1233
SPXUSD,20051111,142800,1233,1234,1233,1234
SPXUSD,20051111,142900,1233,1234,1233,1234
SPXUSD,20051111,143000,1234,1234,1233,1234
SPXUSD,20051111,143100,1233,1234,1233,1234
SPXUSD,20051111,143200,1234,1234,1234,1234
SPXUSD,20051111,143300,1233,1234,1233,1234
SPXUSD,20051111,143400,1233,1235,1233,1233
SPXUSD,20051111,143500,1233,1234,1233,1233
SPXUSD,20051111,143600,1233,1234,1233,1233
SPXUSD,20051111,143700,1234,1234,1234,1234
SPXUSD,20051111,143800,1234,1234,1232,1234
SPXUSD,20051111,143900,1234,1234,1233,1234
SPXUSD,20051111,144000,1232,1234,1232,1234
SPXUSD,20051111,144100,1234,1234,1233,1233
SPXUSD,20051111,144200,1234,1234,1232,1233
SPXUSD,20051111,144300,1233,1234,1232,1234
SPXUSD,20051111,144400,1234,1234,1232,1232
SPXUSD,20051111,144500,1232,1233,1232,1233
SPXUSD,20051111,144600,1234,1234,1232,1233
SPXUSD,20051111,144700,1234,1234,1233,1234
SPXUSD,20051111,144800,1232,1234,1232,1234
SPXUSD,20051111,144900,1233,1234,1233,1234
SPXUSD,20051111,145000,1234,1234,1232,1234
SPXUSD,20051111,145100,1234,1234,1232,1233
SPXUSD,20051111,145200,1234,1234,1233,1233
SPXUSD,20051111,145300,1234,1234,1232,1234
SPXUSD,20051111,145400,1233,1234,1232,1233
SPXUSD,20051111,145500,1234,1234,1232,1232
SPXUSD,20051111,145600,1232,1233,1232,1233
SPXUSD,20051111,145700,1234,1234,1233,1233
SPXUSD,20051111,145800,1234,1234,1234,1234
SPXUSD,20051111,145900,1234,1234,1233,1234
SPXUSD,20051111,150000,1234,1234,1233,1234
SPXUSD,20051111,150100,1234,1235,1233,1233
SPXUSD,20051111,150200,1233,1235,1233,1234
SPXUSD,20051111,150300,1233,1234,1233,1233
SPXUSD,20051111,150400,1234,1235,1234,1234
SPXUSD,20051111,150500,1234,1234,1233,1234
SPXUSD,20051111,150600,1234,1234,1233,1234
SPXUSD,20051111,150700,1233,1234,1233,1234
SPXUSD,20051111,150800,1233,1235,1233,1235
SPXUSD,20051111,150900,1234,1234,1233,1234
SPXUSD,20051111,151000,1234,1235,1233,1233
SPXUSD,20051111,151100,1233,1235,1233,1235
SPXUSD,20051111,151200,1235,1235,1233,1233
SPXUSD,20051111,151300,1234,1235,1234,1234
SPXUSD,20051111,151400,1234,1236,1234,1234
SPXUSD,20051111,151500,1235,1236,1234,1236
SPXUSD,20051111,151600,1235,1236,1235,1236
SPXUSD,20051111,151700,1235,1235,1234,1235
SPXUSD,20051111,151800,1235,1235,1234,1235
SPXUSD,20051111,151900,1234,1234,1234,1234
SPXUSD,20051111,152000,1233,1235,1233,1235
SPXUSD,20051111,152100,1234,1234,1233,1233
SPXUSD,20051111,152200,1233,1234,1233,1234
SPXUSD,20051111,152300,1235,1235,1233,1233
SPXUSD,20051111,152400,1235,1235,1233,1234
SPXUSD,20051111,152500,1233,1234,1233,1234
SPXUSD,20051111,152600,1234,1234,1233,1233
SPXUSD,20051111,152700,1234,1235,1233,1235
SPXUSD,20051111,152800,1235,1235,1233,1233
SPXUSD,20051111,152900,1234,1235,1234,1234
SPXUSD,20051111,153000,1234,1235,1234,1235
SPXUSD,20051111,153100,1235,1235,1233,1235
SPXUSD,20051111,153200,1235,1235,1233,1233
SPXUSD,20051111,153300,1234,1235,1234,1234
SPXUSD,20051111,153400,1234,1234,1233,1234
SPXUSD,20051111,153500,1233,1234,1233,1234
SPXUSD,20051111,153600,1234,1235,1234,1235
SPXUSD,20051111,153700,1233,1235,1233,1234
SPXUSD,20051111,153800,1234,1234,1234,1234
SPXUSD,20051111,153900,1235,1235,1234,1234
SPXUSD,20051111,154000,1234,1234,1233,1234
SPXUSD,20051111,154100,1235,1235,1234,1234
SPXUSD,20051111,154200,1234,1234,1233,1233
SPXUSD,20051111,154300,1234,1235,1234,1234
SPXUSD,20051111,154400,1233,1235,1233,1233
SPXUSD,20051111,154500,1234,1235,1233,1235
SPXUSD,20051111,154600,1235,1235,1233,1233
SPXUSD,20051111,154700,1233,1235,1233,1235
SPXUSD,20051111,154800,1233,1233,1233,1233
SPXUSD,20051111,154900,1234,1234,1234,1234
SPXUSD,20051111,155000,1233,1235,1233,1235
SPXUSD,20051111,155100,1235,1235,1233,1235
SPXUSD,20051111,155200,1234,1234,1234,1234
SPXUSD,20051111,155300,1233,1235,1233,1234
SPXUSD,20051111,155400,1233,1235,1233,1235
SPXUSD,20051111,155500,1234,1234,1234,1234
SPXUSD,20051111,155600,1234,1234,1233,1233
SPXUSD,20051111,155700,1234,1234,1233,1233
SPXUSD,20051111,155800,1233,1235,1233,1233
SPXUSD,20051111,155900,1234,1234,1233,1233
SPXUSD,20051111,160000,1234,1234,1233,1233
SPXUSD,20051111,160100,1234,1234,1232,1232
SPXUSD,20051111,160200,1233,1234,1232,1234
SPXUSD,20051111,160300,1234,1234,1233,1234
SPXUSD,20051111,160400,1233,1234,1233,1233
SPXUSD,20051111,160500,1232,1234,1232,1233
SPXUSD,20051111,160600,1233,1234,1232,1232
SPXUSD,20051111,160700,1232,1234,1232,1234
SPXUSD,20051111,160800,1233,1234,1232,1234
SPXUSD,20051111,160900,1233,1234,1233,1233
SPXUSD,20051111,161000,1233,1235,1233,1233
SPXUSD,20051111,161100,1234,1234,1233,1233
SPXUSD,20051111,161200,1235,1235,1233,1233
SPXUSD,20051111,161300,1233,1235,1233,1235
SPXUSD,20051111,161400,1234,1235,1234,1235
SPXUSD,20051111,161500,1233,1234,1233,1234
SPXUSD,20051111,161600,1234,1234,1234,1234
SPXUSD,20051111,161700,1234,1234,1234,1234
SPXUSD,20051111,161800,1233,1234,1233,1234
SPXUSD,20051111,161900,1233,1235,1233,1233
SPXUSD,20051111,162000,1234,1234,1233,1234
SPXUSD,20051111,162100,1235,1235,1234,1235
SPXUSD,20051111,162200,1234,1234,1233,1233
SPXUSD,20051111,162300,1234,1235,1233,1234
SPXUSD,20051111,162400,1234,1234,1234,1234
SPXUSD,20051111,162500,1234,1234,1233,1234
SPXUSD,20051111,162600,1234,1234,1234,1234
SPXUSD,20051111,162700,1233,1235,1233,1235
SPXUSD,20051111,162800,1233,1235,1233,1234
SPXUSD,20051111,162900,1235,1235,1233,1234
SPXUSD,20051111,163000,1233,1235,1233,1235
SPXUSD,20051111,163100,1234,1234,1233,1234
SPXUSD,20051111,163200,1235,1235,1233,1233
SPXUSD,20051111,163300,1235,1235,1234,1234
SPXUSD,20051111,163400,1234,1235,1234,1235
SPXUSD,20051111,163500,1235,1235,1234,1234
SPXUSD,20051111,163600,1234,1235,1234,1235
SPXUSD,20051111,163700,1234,1235,1234,1235
SPXUSD,20051111,163800,1234,1235,1234,1235
SPXUSD,20051111,163900,1235,1235,1233,1234
SPXUSD,20051111,164000,1234,1235,1234,1235
SPXUSD,20051111,164100,1235,1235,1233,1235
SPXUSD,20051111,164200,1234,1235,1234,1235
SPXUSD,20051111,164300,1234,1234,1234,1234
SPXUSD,20051111,164400,1234,1235,1233,1235
SPXUSD,20051111,164500,1233,1235,1233,1235
SPXUSD,20051111,164600,1233,1234,1233,1234
SPXUSD,20051111,164700,1235,1235,1233,1235
SPXUSD,20051111,164800,1234,1234,1233,1233
SPXUSD,20051111,164900,1235,1235,1233,1234
SPXUSD,20051111,165000,1234,1234,1234,1234
SPXUSD,20051111,165100,1234,1234,1233,1234
SPXUSD,20051111,165200,1233,1235,1233,1234
SPXUSD,20051111,165300,1234,1235,1233,1235
SPXUSD,20051111,165400,1234,1235,1234,1235
SPXUSD,20051111,165500,1235,1235,1233,1234
SPXUSD,20051111,165600,1234,1235,1234,1234
SPXUSD,20051111,165700,1234,1234,1234,1234
SPXUSD,20051111,165800,1235,1235,1233,1234
SPXUSD,20051111,165900,1234,1234,1233,1233
SPXUSD,20051111,170000,1233,1234,1233,1233
SPXUSD,20051111,170100,1234,1234,1233,1234
SPXUSD,20051111,170200,1234,1234,1233,1233
SPXUSD,20051111,170300,1234,1234,1233,1234
SPXUSD,20051111,170400,1234,1234,1234,1234
SPXUSD,20051111,170500,1234,1234,1233,1234
SPXUSD,20051111,170600,1233,1234,1233,1233
SPXUSD,20051111,170700,1233,1235,1233,1235
SPXUSD,20051111,170800,1235,1235,1234,1234
SPXUSD,20051111,170900,1234,1234,1233,1233
SPXUSD,20051111,171000,1233,1233,1233,1233
SPXUSD,20051111,171100,1234,1235,1233,1234
SPXUSD,20051111,171200,1233,1234,1233,1234
SPXUSD,20051111,171300,1234,1234,1233,1233
SPXUSD,20051111,171400,1233,1235,1233,1233
SPXUSD,20051111,171500,1235,1235,1233,1233
SPXUSD,20051111,171600,1235,1235,1233,1233
SPXUSD,20051111,171700,1234,1234,1233,1233
SPXUSD,20051111,171800,1234,1235,1233,1235
SPXUSD,20051111,171900,1234,1235,1233,1234
SPXUSD,20051111,172000,1233,1234,1233,1233
SPXUSD,20051111,172100,1234,1234,1233,1233
SPXUSD,20051111,172200,1232,1234,1232,1234
SPXUSD,20051111,172300,1234,1234,1233,1233
SPXUSD,20051111,172400,1233,1234,1233,1233
SPXUSD,20051111,172500,1233,1235,1233,1234
SPXUSD,20051111,172600,1235,1235,1233,1234
SPXUSD,20051111,172700,1235,1235,1234,1234
SPXUSD,20051111,172800,1234,1235,1233,1233
SPXUSD,20051111,172900,1233,1234,1233,1233
SPXUSD,20051111,173000,1234,1234,1233,1233
SPXUSD,20051111,173100,1233,1234,1233,1234
SPXUSD,20051111,173200,1234,1234,1233,1234
SPXUSD,20051111,173300,1233,1234,1233,1234
SPXUSD,20051111,173400,1233,1235,1233,1234
SPXUSD,20051111,173500,1234,1234,1233,1234
SPXUSD,20051111,173600,1234,1234,1233,1233
SPXUSD,20051111,173700,1233,1235,1233,1235
SPXUSD,20051111,173800,1234,1234,1233,1234
SPXUSD,20051111,173900,1234,1234,1234,1234
SPXUSD,20051111,174000,1234,1234,1233,1234
SPXUSD,20051111,174100,1235,1235,1234,1234
SPXUSD,20051111,174200,1233,1235,1233,1233
SPXUSD,20051111,174300,1234,1234,1233,1233
SPXUSD,20051111,174400,1234,1235,1234,1234
SPXUSD,20051111,174500,1234,1234,1233,1234
SPXUSD,20051111,174600,1233,1235,1233,1235
SPXUSD,20051111,174700,1233,1235,1233,1235
SPXUSD,20051111,174800,1234,1234,1233,1234
SPXUSD,20051111,174900,1235,1235,1233,1233
SPXUSD,20051111,175000,1233,1234,1233,1234
SPXUSD,20051111,175100,1233,1235,1233,1235
SPXUSD,20051111,175200,1234,1234,1233,1234
SPXUSD,20051111,175300,1234,1235,1233,1234
SPXUSD,20051111,175400,1235,1235,1234,1234
SPXUSD,20051111,175500,1233,1234,1233,1233
SPXUSD,20051111,175600,1235,1235,1233,1234
SPXUSD,20051111,175700,1235,1235,1234,1234
SPXUSD,20051111,175800,1235,1235,1233,1233
SPXUSD,20051111,175900,1234,1234,1234,1234
SPXUSD,20051111,180000,1235,1235,1234,1234
SPXUSD,20051111,180100,1235,1235,1233,1233
SPXUSD,20051111,180200,1234,1235,1234,1234
SPXUSD,20051111,180300,1234,1235,1233,1235
SPXUSD,20051111,180400,1234,1234,1234,1234
SPXUSD,20051111,180500,1234,1234,1233,1233
SPXUSD,20051111,180600,1235,1235,1234,1234
SPXUSD,20051111,180700,1235,1235,1233,1233
SPXUSD,20051111,180800,1233,1235,1233,1234
SPXUSD,20051111,180900,1235,1235,1234,1234
SPXUSD,20051111,181000,1235,1235,1234,1234
SPXUSD,20051111,181100,1236,1236,1234,1234
SPXUSD,20051111,181200,1235,1236,1235,1236
SPXUSD,20051111,181300,1235,1235,1234,1234
SPXUSD,20051111,181400,1234,1235,1234,1235
SPXUSD,20051111,181500,1235,1235,1234,1234
SPXUSD,20051111,181600,1234,1235,1234,1235
SPXUSD,20051111,181700,1234,1235,1234,1235
SPXUSD,20051111,181800,1235,1236,1233,1233
SPXUSD,20051111,181900,1234,1235,1234,1235
SPXUSD,20051111,182000,1234,1234,1234,1234
SPXUSD,20051111,182100,1235,1235,1234,1234
SPXUSD,20051111,182200,1233,1235,1233,1235
SPXUSD,20051111,182300,1234,1235,1234,1235
SPXUSD,20051111,182400,1234,1234,1234,1234
SPXUSD,20051111,182500,1234,1235,1233,1235
SPXUSD,20051111,182600,1235,1235,1234,1234
SPXUSD,20051111,182700,1235,1235,1234,1235
SPXUSD,20051111,182800,1234,1235,1234,1234
SPXUSD,20051111,182900,1234,1236,1233,1235
SPXUSD,20051111,183000,1236,1236,1235,1235
SPXUSD,20051111,183100,1235,1236,1234,1235
SPXUSD,20051111,183200,1234,1235,1234,1235
SPXUSD,20051111,183300,1234,1235,1234,1235
SPXUSD,20051111,183400,1234,1236,1234,1234
SPXUSD,20051111,183500,1235,1235,1234,1234
SPXUSD,20051111,183600,1236,1236,1234,1236
SPXUSD,20051111,183700,1235,1236,1235,1236
SPXUSD,20051111,183800,1235,1236,1235,1236
SPXUSD,20051111,183900,1235,1236,1235,1235
SPXUSD,20051111,184000,1236,1236,1235,1235
SPXUSD,20051111,184100,1235,1236,1235,1236
SPXUSD,20051111,184200,1235,1236,1235,1236
SPXUSD,20051111,184300,1236,1236,1235,1235
SPXUSD,20051111,184400,1235,1235,1234,1234
SPXUSD,20051111,184500,1234,1235,1234,1235
SPXUSD,20051111,184600,1235,1236,1235,1235
SPXUSD,20051111,184700,1235,1235,1234,1234
SPXUSD,20051111,184800,1235,1235,1235,1235
SPXUSD,20051111,184900,1234,1236,1234,1236
SPXUSD,20051111,185000,1235,1236,1234,1235
SPXUSD,20051111,185100,1235,1235,1235,1235
SPXUSD,20051111,185200,1235,1236,1235,1235
SPXUSD,20051111,185300,1236,1236,1235,1235
SPXUSD,20051111,185400,1235,1236,1235,1236
SPXUSD,20051111,185500,1235,1236,1235,1235
SPXUSD,20051111,185600,1236,1236,1234,1234
SPXUSD,20051111,185700,1236,1236,1234,1235
SPXUSD,20051111,185800,1235,1236,1235,1236
SPXUSD,20051111,185900,1236,1236,1234,1236
SPXUSD,20051111,190000,1234,1236,1234,1236
SPXUSD,20051111,190100,1235,1236,1235,1236
SPXUSD,20051111,190200,1236,1236,1235,1235
SPXUSD,20051111,190300,1236,1236,1236,1236
SPXUSD,20051111,190400,1235,1236,1234,1234
SPXUSD,20051111,190500,1236,1237,1235,1237
SPXUSD,20051111,190600,1235,1236,1235,1235
SPXUSD,20051111,190700,1235,1237,1235,1235
SPXUSD,20051111,190800,1236,1237,1236,1237
SPXUSD,20051111,190900,1236,1236,1236,1236
SPXUSD,20051111,191000,1235,1236,1235,1236
SPXUSD,20051111,191100,1236,1236,1235,1235
SPXUSD,20051111,191200,1235,1237,1235,1235
SPXUSD,20051111,191300,1237,1237,1236,1236
SPXUSD,20051111,191400,1236,1236,1236,1236
SPXUSD,20051111,191500,1236,1237,1235,1236
SPXUSD,20051111,191600,1237,1237,1235,1235
SPXUSD,20051111,191700,1235,1236,1235,1235
SPXUSD,20051111,191800,1236,1236,1235,1235
SPXUSD,20051111,191900,1237,1237,1235,1236
SPXUSD,20051111,192000,1236,1236,1235,1235
SPXUSD,20051111,192100,1236,1237,1235,1235
SPXUSD,20051111,192200,1235,1237,1235,1237
SPXUSD,20051111,192300,1237,1237,1236,1236
SPXUSD,20051111,192400,1235,1237,1235,1235
SPXUSD,20051111,192500,1235,1236,1235,1236
SPXUSD,20051111,192600,1236,1237,1236,1237
SPXUSD,20051111,192700,1237,1237,1235,1235
SPXUSD,20051111,192800,1236,1236,1235,1236
SPXUSD,20051111,192900,1237,1237,1235,1235
SPXUSD,20051111,193000,1236,1236,1235,1235
SPXUSD,20051111,193100,1237,1237,1235,1236
SPXUSD,20051111,193200,1235,1237,1235,1236
SPXUSD,20051111,193300,1235,1236,1235,1236
SPXUSD,20051111,193400,1236,1237,1236,1236
SPXUSD,20051111,193500,1236,1236,1235,1235
SPXUSD,20051111,193600,1236,1237,1235,1235
SPXUSD,20051111,193700,1236,1237,1235,1237
SPXUSD,20051111,193800,1237,1237,1236,1237
SPXUSD,20051111,193900,1236,1237,1236,1237
SPXUSD,20051111,194000,1236,1238,1236,1237
SPXUSD,20051111,194100,1237,1237,1236,1237
SPXUSD,20051111,194200,1236,1238,1236,1237
SPXUSD,20051111,194300,1238,1238,1236,1237
SPXUSD,20051111,194400,1237,1237,1237,1237
SPXUSD,20051111,194500,1238,1238,1237,1237
SPXUSD,20051111,194600,1237,1238,1236,1237
SPXUSD,20051111,194700,1238,1238,1236,1236
SPXUSD,20051111,194800,1236,1238,1236,1237
SPXUSD,20051111,194900,1236,1237,1236,1237
SPXUSD,20051111,195000,1236,1237,1236,1237
SPXUSD,20051111,195100,1236,1236,1236,1236
SPXUSD,20051111,195200,1236,1237,1235,1236
SPXUSD,20051111,195300,1237,1237,1235,1236
SPXUSD,20051111,195400,1237,1237,1235,1235
SPXUSD,20051111,195500,1236,1236,1235,1235
SPXUSD,20051111,195600,1236,1236,1236,1236
SPXUSD,20051111,195700,1236,1237,1236,1236
SPXUSD,20051111,195800,1236,1237,1236,1236
SPXUSD,20051111,195900,1235,1237,1235,1237
SPXUSD,20051111,200000,1235,1237,1234,1235
SPXUSD,20051111,200100,1237,1237,1237,1237
SPXUSD,20051111,200200,1237,1237,1236,1236
SPXUSD,20051111,200300,1237,1237,1237,1237
SPXUSD,20051111,200400,1236,1237,1236,1237
SPXUSD,20051111,200500,1236,1237,1236,1236
SPXUSD,20051111,200600,1237,1237,1236,1237
SPXUSD,20051111,200700,1237,1237,1236,1237
SPXUSD,20051111,200800,1236,1236,1236,1236
SPXUSD,20051111,200900,1237,1237,1236,1237
SPXUSD,20051111,201000,1238,1238,1236,1236
SPXUSD,20051111,201100,1238,1238,1237,1237
SPXUSD,20051111,201200,1237,1237,1237,1237
SPXUSD,20051111,201300,1237,1237,1236,1236
SPXUSD,20051111,201400,1236,1238,1236,1236
NDQUSD,20051111,000300,1656,1656,1655,1655
NDQUSD,20051111,000400,1656,1656,1655,1655
NDQUSD,20051111,000600,1657,1657,1655,1657
NDQUSD,20051111,000800,1657,1657,1657,1657
NDQUSD,20051111,000900,1656,1658,1656,1657
NDQUSD,20051111,001000,1656,1657,1656,1656
NDQUSD,20051111,001100,1656,1656,1656,1656
NDQUSD,20051111,001200,1657,1657,1656,1656
NDQUSD,20051111,001400,1657,1657,1656,1656
NDQUSD,20051111,001500,1657,1657,1656,1657
NDQUSD,20051111,001600,1657,1658,1656,1656
NDQUSD,20051111,001700,1656,1657,1656,1656
NDQUSD,20051111,001800,1657,1657,1656,1657
NDQUSD,20051111,002000,1657,1657,1656,1656
NDQUSD,20051111,002100,1656,1657,1656,1657
NDQUSD,20051111,002200,1657,1657,1656,1656
NDQUSD,20051111,002300,1657,1657,1656,1656
NDQUSD,20051111,002400,1657,1657,1657,1657
NDQUSD,20051111,002900,1658,1658,1657,1657
NDQUSD,20051111,003100,1657,1657,1657,1657
NDQUSD,20051111,003200,1657,1657,1656,1656
NDQUSD,20051111,003400,1656,1656,1656,1656
NDQUSD,20051111,003500,1658,1658,1656,1657
NDQUSD,20051111,003600,1657,1658,1657,1658
NDQUSD,20051111,003800,1658,1658,1657,1657
NDQUSD,20051111,003900,1658,1658,1657,1657
NDQUSD,20051111,004000,1658,1658,1658,1658
NDQUSD,20051111,004100,1658,1658,1658,1658
NDQUSD,20051111,004200,1658,1658,1657,1657
NDQUSD,20051111,004300,1657,1659,1657,1659
NDQUSD,20051111,004400,1658,1658,1657,1657
NDQUSD,20051111,004500,1657,1657,1657,1657
NDQUSD,20051111,004700,1658,1658,1658,1658
NDQUSD,20051111,005000,1658,1658,1658,1658
NDQUSD,20051111,005100,1658,1658,1658,1658
NDQUSD,20051111,005500,1657,1657,1657,1657
NDQUSD,20051111,005900,1658,1658,1657,1658
NDQUSD,20051111,010200,1657,1657,1657,1657
NDQUSD,20051111,010600,1658,1658,1658,1658
NDQUSD,20051111,010700,1657,1658,1657,1658
NDQUSD,20051111,010800,1658,1658,1657,1657
NDQUSD,20051111,010900,1658,1658,1657,1657
NDQUSD,20051111,011200,1658,1658,1658,1658
NDQUSD,20051111,011400,1657,1658,1657,1657
NDQUSD,20051111,011500,1657,1657,1657,1657
NDQUSD,20051111,011800,1657,1658,1657,1658
NDQUSD,20051111,011900,1658,1658,1657,1657
NDQUSD,20051111,012600,1658,1658,1657,1657
NDQUSD,20051111,012800,1657,1658,1657,1658
NDQUSD,20051111,013300,1658,1658,1657,1657
NDQUSD,20051111,013400,1657,1658,1657,1657
NDQUSD,20051111,013500,1657,1658,1657,1657
NDQUSD,20051111,013700,1659,1659,1658,1658
NDQUSD,20051111,013800,1657,1657,1657,1657
NDQUSD,20051111,014000,1658,1658,1657,1657
NDQUSD,20051111,014100,1657,1657,1656,1656
NDQUSD,20051111,014400,1658,1658,1657,1657
NDQUSD,20051111,014600,1658,1658,1657,1658
NDQUSD,20051111,014700,1657,1657,1656,1656
NDQUSD,20051111,014900,1657,1657,1656,1656
NDQUSD,20051111,015400,1657,1657,1656,1656
NDQUSD,20051111,015500,1657,1658,1657,1658
NDQUSD,20051111,015900,1657,1657,1657,1657
NDQUSD,20051111,020800,1656,1658,1656,1656
NDQUSD,20051111,021000,1656,1657,1656,1657
NDQUSD,20051111,021100,1656,1657,1656,1657
NDQUSD,20051111,021200,1656,1658,1656,1657
NDQUSD,20051111,021600,1657,1658,1657,1658
NDQUSD,20051111,021700,1658,1658,1657,1657
NDQUSD,20051111,022100,1658,1658,1658,1658
NDQUSD,20051111,022300,1657,1657,1657,1657
NDQUSD,20051111,022400,1657,1658,1657,1658
NDQUSD,20051111,022500,1657,1658,1656,1658
NDQUSD,20051111,022600,1657,1657,1656,1656
NDQUSD,20051111,022700,1656,1658,1656,1656
NDQUSD,20051111,022800,1658,1658,1657,1657
NDQUSD,20051111,022900,1657,1658,1657,1658
NDQUSD,20051111,023500,1658,1658,1657,1657
NDQUSD,20051111,024500,1657,1658,1657,1658
NDQUSD,20051111,024700,1658,1658,1658,1658
NDQUSD,20051111,025100,1658,1658,1657,1657
NDQUSD,20051111,030000,1657,1658,1657,1657
NDQUSD,20051111,030500,1657,1658,1657,1658
NDQUSD,20051111,030900,1657,1658,1657,1658
NDQUSD,20051111,031400,1658,1658,1657,1657
NDQUSD,20051111,032200,1657,1658,1656,1656
NDQUSD,20051111,032700,1657,1658,1657,1658
NDQUSD,20051111,033100,1658,1658,1656,1656
NDQUSD,20051111,033500,1658,1658,1657,1657
NDQUSD,20051111,035000,1657,1657,1656,1656
NDQUSD,20051111,035500,1657,1657,1656,1656
NDQUSD,20051111,035600,1658,1658,1657,1657
NDQUSD,20051111,035900,1657,1658,1657,1657
NDQUSD,20051111,040500,1657,1657,1656,1656
NDQUSD,20051111,040700,1658,1658,1658,1658
NDQUSD,20051111,041500,1657,1658,1657,1658
NDQUSD,20051111,041700,1658,1658,1657,1658
NDQUSD,20051111,042300,1657,1658,1656,1658
NDQUSD,20051111,042400,1657,1658,1657,1658
NDQUSD,20051111,042700,1657,1658,1657,1658
NDQUSD,20051111,042800,1658,1658,1657,1658
NDQUSD,20051111,042900,1658,1658,1657,1658
NDQUSD,20051111,043100,1657,1658,1656,1656
NDQUSD,20051111,044300,1658,1658,1657,1657
NDQUSD,20051111,044600,1656,1658,1656,1657
NDQUSD,20051111,044700,1657,1658,1657,1657
NDQUSD,20051111,044800,1658,1658,1658,1658
NDQUSD,20051111,044900,1659,1659,1658,1658
NDQUSD,20051111,045600,1658,1658,1657,1658
NDQUSD,20051111,045900,1657,1658,1657,1658
NDQUSD,20051111,051500,1658,1658,1658,1658
NDQUSD,20051111,052400,1657,1658,1657,1657
NDQUSD,20051111,052900,1656,1657,1656,1656
NDQUSD,20051111,053100,1657,1657,1656,1656
NDQUSD,20051111,053400,1657,1658,1657,1658
NDQUSD,20051111,053600,1658,1658,1657,1657
NDQUSD,20051111,053700,1657,1657,1656,1656
NDQUSD,20051111,054000,1657,1658,1657,1658
NDQUSD,20051111,054600,1657,1657,1657,1657
NDQUSD,20051111,054800,1657,1657,1657,1657
NDQUSD,20051111,055000,1657,1657,1656,1656
NDQUSD,20051111,055100,1657,1657,1656,1656
NDQUSD,20051111,055600,1656,1657,1656,1656
NDQUSD,20051111,055800,1657,1657,1656,1656
NDQUSD,20051111,055900,1657,1658,1657,1658
NDQUSD,20051111,060000,1658,1658,1656,1657
NDQUSD,20051111,060200,1656,1657,1656,1657
NDQUSD,20051111,060300,1657,1657,1656,1657
NDQUSD,20051111,060400,1657,1657,1656,1656
NDQUSD,20051111,060500,1656,1656,1656,1656
NDQUSD,20051111,060600,1657,1657,1656,1656
NDQUSD,20051111,060700,1657,1658,1656,1656
NDQUSD,20051111,060800,1657,1657,1657,1657
NDQUSD,20051111,060900,1657,1657,1656,1656
NDQUSD,20051111,061000,1656,1657,1656,1657
NDQUSD,20051111,061100,1657,1657,1656,1656
NDQUSD,20051111,061300,1657,1658,1657,1658
NDQUSD,20051111,061500,1657,1657,1656,1657
NDQUSD,20051111,061600,1658,1658,1656,1656
NDQUSD,20051111,061700,1657,1657,1656,1656
NDQUSD,20051111,061800,1658,1658,1657,1657
NDQUSD,20051111,061900,1658,1658,1657,1658
NDQUSD,20051111,062200,1657,1657,1657,1657
NDQUSD,20051111,062400,1656,1657,1656,1657
NDQUSD,20051111,062500,1657,1657,1656,1656
NDQUSD,20051111,062900,1657,1657,1656,1656
NDQUSD,20051111,063000,1656,1657,1656,1657
NDQUSD,20051111,063200,1656,1658,1656,1658
NDQUSD,20051111,063500,1657,1658,1657,1657
NDQUSD,20051111,063700,1656,1657,1656,1657
NDQUSD,20051111,063800,1657,1657,1656,1656
NDQUSD,20051111,063900,1656,1657,1656,1657
NDQUSD,20051111,064000,1657,1658,1656,1658
NDQUSD,20051111,064200,1657,1658,1656,1658
NDQUSD,20051111,064700,1656,1657,1656,1657
NDQUSD,20051111,064900,1656,1658,1656,1658
NDQUSD,20051111,065000,1656,1657,1656,1657
NDQUSD,20051111,065300,1657,1657,1657,1657
NDQUSD,20051111,065400,1656,1656,1656,1656
NDQUSD,20051111,065600,1656,1657,1656,1657
NDQUSD,20051111,065800,1657,1657,1656,1656
NDQUSD,20051111,065900,1656,1657,1656,1657
NDQUSD,20051111,070000,1657,1658,1656,1657
NDQUSD,20051111,070100,1656,1657,1656,1657
NDQUSD,20051111,070200,1656,1656,1656,1656
NDQUSD,20051111,070300,1656,1657,1655,1657
NDQUSD,20051111,070400,1656,1657,1656,1657
NDQUSD,20051111,070500,1658,1658,1658,1658
NDQUSD,20051111,070600,1657,1657,1656,1656
NDQUSD,20051111,070700,1656,1656,1656,1656
NDQUSD,20051111,070800,1656,1656,1655,1655
NDQUSD,20051111,070900,1656,1657,1656,1656
NDQUSD,20051111,071000,1657,1657,1656,1657
NDQUSD,20051111,071100,1655,1656,1655,1656
NDQUSD,20051111,071200,1655,1657,1654,1656
NDQUSD,20051111,071300,1655,1657,1655,1656
NDQUSD,20051111,071400,1657,1657,1655,1655
NDQUSD,20051111,071700,1655,1655,1655,1655
NDQUSD,20051111,071900,1656,1657,1656,1657
NDQUSD,20051111,072000,1655,1655,1655,1655
NDQUSD,20051111,072100,1655,1657,1655,1657
NDQUSD,20051111,072200,1655,1656,1655,1656
NDQUSD,20051111,072300,1655,1656,1655,1655
NDQUSD,20051111,072400,1655,1656,1655,1656
NDQUSD,20051111,072500,1655,1656,1655,1656
NDQUSD,20051111,072600,1656,1656,1655,1655
NDQUSD,20051111,072700,1656,1656,1655,1656
NDQUSD,20051111,072800,1655,1656,1655,1656
NDQUSD,20051111,072900,1657,1657,1656,1656
NDQUSD,20051111,073000,1657,1657,1656,1656
NDQUSD,20051111,073100,1656,1657,1655,1655
NDQUSD,20051111,073200,1655,1657,1655,1656
NDQUSD,20051111,073300,1657,1657,1656,1656
NDQUSD,20051111,073400,1656,1656,1656,1656
NDQUSD,20051111,073500,1657,1657,1655,1655
NDQUSD,20051111,073600,1656,1658,1656,1657
NDQUSD,20051111,073700,1656,1657,1656,1657
NDQUSD,20051111,073800,1656,1657,1656,1656
NDQUSD,20051111,073900,1657,1657,1657,1657
NDQUSD,20051111,074100,1656,1657,1656,1657
NDQUSD,20051111,074200,1655,1657,1655,1656
NDQUSD,20051111,074300,1655,1656,1655,1656
NDQUSD,20051111,074400,1655,1656,1655,1655
NDQUSD,20051111,074500,1657,1657,1655,1655
NDQUSD,20051111,074600,1656,1656,1656,1656
NDQUSD,20051111,074700,1657,1657,1656,1656
NDQUSD,20051111,074800,1657,1657,1655,1655
NDQUSD,20051111,075200,1656,1657,1656,1657
NDQUSD,20051111,075300,1655,1656,1655,1656
NDQUSD,20051111,075500,1655,1656,1655,1656
NDQUSD,20051111,075700,1656,1656,1655,1655
NDQUSD,20051111,075800,1655,1656,1655,1655
NDQUSD,20051111,075900,1656,1656,1655,1656
NDQUSD,20051111,080000,1657,1657,1655,1655
NDQUSD,20051111,080200,1656,1656,1656,1656
NDQUSD,20051111,080300,1656,1656,1656,1656
NDQUSD,20051111,080400,1655,1656,1655,1656
NDQUSD,20051111,080500,1656,1656,1656,1656
NDQUSD,20051111,081000,1656,1656,1655,1655
NDQUSD,20051111,081100,1656,1656,1655,1656
NDQUSD,20051111,081200,1655,1656,1655,1656
NDQUSD,20051111,081300,1655,1656,1655,1656
NDQUSD,20051111,081400,1655,1656,1654,1656
NDQUSD,20051111,081500,1655,1656,1655,1656
NDQUSD,20051111,081600,1656,1656,1656,1656
NDQUSD,20051111,081700,1656,1656,1656,1656
NDQUSD,20051111,081800,1655,1656,1655,1655
NDQUSD,20051111,082100,1656,1656,1656,1656
NDQUSD,20051111,082200,1656,1656,1655,1655
NDQUSD,20051111,082400,1655,1656,1654,1656
NDQUSD,20051111,082500,1655,1656,1655,1656
NDQUSD,20051111,082600,1656,1656,1655,1656
NDQUSD,20051111,082700,1655,1656,1655,1656
NDQUSD,20051111,082800,1656,1657,1656,1656
NDQUSD,20051111,082900,1657,1657,1656,1656
NDQUSD,20051111,083000,1656,1657,1656,1657
NDQUSD,20051111,083100,1657,1657,1656,1656
NDQUSD,20051111,083300,1656,1657,1656,1657
NDQUSD,20051111,083500,1656,1656,1655,1656
NDQUSD,20051111,083800,1656,1656,1656,1656
NDQUSD,20051111,084000,1657,1657,1656,1656
NDQUSD,20051111,084200,1657,1657,1656,1656
NDQUSD,20051111,084300,1657,1657,1656,1656
NDQUSD,20051111,084500,1656,1656,1655,1655
NDQUSD,20051111,084600,1656,1656,1655,1656
NDQUSD,20051111,084800,1656,1657,1655,1656
NDQUSD,20051111,084900,1655,1656,1655,1656
NDQUSD,20051111,085200,1657,1657,1655,1656
NDQUSD,20051111,085300,1656,1657,1656,1657
NDQUSD,20051111,085400,1655,1655,1655,1655
NDQUSD,20051111,085500,1655,1656,1655,1656
NDQUSD,20051111,085700,1655,1656,1655,1655
NDQUSD,20051111,085800,1655,1656,1655,1656
NDQUSD,20051111,090000,1655,1656,1655,1656
NDQUSD,20051111,090100,1655,1656,1655,1656
NDQUSD,20051111,090200,1656,1656,1655,1656
NDQUSD,20051111,090300,1655,1656,1655,1656
NDQUSD,20051111,090400,1656,1656,1655,1655
NDQUSD,20051111,090600,1657,1657,1655,1655
NDQUSD,20051111,090700,1656,1656,1656,1656
NDQUSD,20051111,090800,1656,1657,1656,1657
NDQUSD,20051111,090900,1656,1657,1656,1657
NDQUSD,20051111,091000,1657,1657,1656,1656
NDQUSD,20051111,091200,1657,1657,1656,1656
NDQUSD,20051111,091400,1656,1657,1655,1655
NDQUSD,20051111,091500,1656,1657,1656,1657
NDQUSD,20051111,091600,1656,1657,1656,1657
NDQUSD,20051111,091900,1656,1658,1656,1656
NDQUSD,20051111,092000,1657,1657,1656,1656
NDQUSD,20051111,092600,1657,1657,1657,1657
NDQUSD,20051111,092700,1657,1657,1655,1656
NDQUSD,20051111,092800,1656,1657,1656,1656
NDQUSD,20051111,093100,1657,1657,1656,1657
NDQUSD,20051111,093300,1656,1657,1656,1657
NDQUSD,20051111,093400,1656,1657,1655,1655
NDQUSD,20051111,093600,1656,1657,1656,1657
NDQUSD,20051111,093700,1657,1657,1656,1656
NDQUSD,20051111,093800,1656,1656,1656,1656
NDQUSD,20051111,094400,1657,1657,1656,1656
NDQUSD,20051111,094600,1657,1658,1657,1658
NDQUSD,20051111,094700,1658,1659,1658,1659
NDQUSD,20051111,094800,1658,1659,1658,1658
NDQUSD,20051111,094900,1658,1658,1658,1658
NDQUSD,20051111,095100,1657,1658,1657,1657
NDQUSD,20051111,095200,1657,1658,1657,1658
NDQUSD,20051111,095300,1657,1659,1657,1659
NDQUSD,20051111,095400,1659,1660,1658,1660
NDQUSD,20051111,095500,1659,1659,1659,1659
NDQUSD,20051111,095600,1659,1660,1658,1660
NDQUSD,20051111,095700,1658,1659,1658,1659
NDQUSD,20051111,095800,1659,1660,1659,1659
NDQUSD,20051111,095900,1659,1659,1659,1659
NDQUSD,20051111,100000,1660,1661,1658,1659
NDQUSD,20051111,100100,1660,1660,1659,1660
NDQUSD,20051111,100200,1658,1660,1658,1660
NDQUSD,20051111,100300,1660,1660,1660,1660
NDQUSD,20051111,100400,1659,1660,1659,1659
NDQUSD,20051111,100500,1659,1660,1659,1659
NDQUSD,20051111,100700,1660,1661,1660,1661
NDQUSD,20051111,100900,1660,1660,1659,1659
NDQUSD,20051111,101000,1660,1660,1659,1660
NDQUSD,20051111,101100,1660,1660,1659,1659
NDQUSD,20051111,101400,1659,1660,1659,1660
NDQUSD,20051111,101500,1660,1660,1659,1659
NDQUSD,20051111,101600,1659,1660,1658,1658
NDQUSD,20051111,101700,1659,1659,1659,1659
NDQUSD,20051111,101800,1658,1659,1658,1659
NDQUSD,20051111,101900,1659,1659,1657,1659
NDQUSD,20051111,102000,1658,1659,1657,1659
NDQUSD,20051111,102100,1658,1659,1658,1658
NDQUSD,20051111,102300,1659,1659,1657,1657
NDQUSD,20051111,102400,1657,1658,1657,1658
NDQUSD,20051111,102600,1659,1659,1657,1658
NDQUSD,20051111,102700,1659,1659,1659,1659
NDQUSD,20051111,103000,1659,1659,1658,1658
NDQUSD,20051111,103400,1658,1659,1658,1658
NDQUSD,20051111,103500,1659,1659,1658,1658
NDQUSD,20051111,103600,1659,1660,1659,1659
NDQUSD,20051111,104100,1659,1659,1658,1658
NDQUSD,20051111,104200,1658,1658,1658,1658
NDQUSD,20051111,104400,1659,1660,1659,1660
NDQUSD,20051111,104500,1659,1659,1658,1658
NDQUSD,20051111,105000,1658,1659,1658,1659
NDQUSD,20051111,105100,1659,1659,1658,1658
NDQUSD,20051111,105200,1659,1660,1658,1660
NDQUSD,20051111,105300,1660,1660,1660,1660
NDQUSD,20051111,105400,1660,1660,1659,1659
NDQUSD,20051111,105600,1659,1660,1659,1660
NDQUSD,20051111,105700,1659,1660,1659,1660
NDQUSD,20051111,105800,1659,1660,1658,1660
NDQUSD,20051111,105900,1661,1661,1659,1660
NDQUSD,20051111,110000,1659,1659,1659,1659
NDQUSD,20051111,110300,1659,1660,1659,1660
NDQUSD,20051111,110500,1660,1660,1659,1659
NDQUSD,20051111,110600,1659,1659,1659,1659
NDQUSD,20051111,110700,1660,1660,1658,1658
NDQUSD,20051111,111100,1658,1659,1658,1659
NDQUSD,20051111,111200,1659,1659,1658,1658
NDQUSD,20051111,111500,1659,1659,1658,1658
NDQUSD,20051111,111700,1659,1660,1658,1660
NDQUSD,20051111,111800,1658,1659,1658,1659
NDQUSD,20051111,111900,1658,1660,1658,1659
NDQUSD,20051111,112100,1659,1660,1659,1660
NDQUSD,20051111,112400,1659,1659,1659,1659
NDQUSD,20051111,112600,1659,1659,1658,1658
NDQUSD,20051111,112700,1659,1660,1659,1660
NDQUSD,20051111,112800,1658,1659,1658,1658
NDQUSD,20051111,112900,1658,1660,1658,1658
NDQUSD,20051111,113100,1659,1659,1658,1659
NDQUSD,20051111,113200,1659,1659,1658,1658
NDQUSD,20051111,113300,1658,1660,1658,1660
NDQUSD,20051111,113400,1659,1659,1658,1659
NDQUSD,20051111,113500,1659,1659,1659,1659
NDQUSD,20051111,113600,1659,1659,1658,1659
NDQUSD,20051111,113800,1658,1659,1658,1658
NDQUSD,20051111,113900,1658,1660,1658,1659
NDQUSD,20051111,114000,1659,1659,1658,1658
NDQUSD,20051111,114200,1660,1660,1659,1659
NDQUSD,20051111,114300,1659,1660,1658,1660
NDQUSD,20051111,114500,1658,1659,1658,1659
NDQUSD,20051111,114600,1658,1658,1658,1658
NDQUSD,20051111,114700,1659,1659,1658,1658
NDQUSD,20051111,114800,1658,1659,1658,1659
NDQUSD,20051111,114900,1659,1659,1658,1659
NDQUSD,20051111,115000,1659,1659,1657,1658
NDQUSD,20051111,115100,1659,1659,1658,1658
NDQUSD,20051111,115200,1658,1659,1658,1659
NDQUSD,20051111,115300,1659,1659,1659,1659
NDQUSD,20051111,115400,1658,1659,1658,1659
NDQUSD,20051111,115600,1659,1659,1659,1659
NDQUSD,20051111,115700,1658,1658,1658,1658
NDQUSD,20051111,115900,1659,1660,1658,1658
NDQUSD,20051111,120000,1659,1660,1658,1658
NDQUSD,20051111,120100,1658,1658,1658,1658
NDQUSD,20051111,120200,1659,1659,1658,1659
NDQUSD,20051111,120300,1658,1659,1658,1658
NDQUSD,20051111,120500,1658,1659,1658,1659
NDQUSD,20051111,120600,1658,1659,1658,1659
NDQUSD,20051111,120700,1659,1659,1658,1659
NDQUSD,20051111,120800,1658,1658,1657,1657
NDQUSD,20051111,120900,1658,1658,1658,1658
NDQUSD,20051111,121000,1658,1658,1658,1658
NDQUSD,20051111,121100,1659,1659,1658,1659
NDQUSD,20051111,121200,1658,1658,1658,1658
NDQUSD,20051111,121300,1659,1659,1658,1659
NDQUSD,20051111,121400,1659,1659,1657,1657
NDQUSD,20051111,121600,1659,1660,1659,1659
NDQUSD,20051111,121700,1660,1660,1659,1659
NDQUSD,20051111,121800,1659,1659,1659,1659
NDQUSD,20051111,121900,1659,1659,1658,1658
NDQUSD,20051111,122000,1659,1660,1659,1660
NDQUSD,20051111,122200,1659,1660,1658,1660
NDQUSD,20051111,122300,1659,1660,1659,1659
NDQUSD,20051111,122400,1660,1660,1659,1660
NDQUSD,20051111,122500,1660,1660,1659,1659
NDQUSD,20051111,122600,1660,1660,1660,1660
NDQUSD,20051111,122700,1658,1660,1658,1659
NDQUSD,20051111,122800,1660,1660,1660,1660
NDQUSD,20051111,122900,1660,1661,1660,1661
NDQUSD,20051111,123000,1661,1661,1659,1660
NDQUSD,20051111,123100,1660,1660,1659,1660
NDQUSD,20051111,123200,1660,1660,1660,1660
NDQUSD,20051111,123300,1660,1660,1659,1659
NDQUSD,20051111,123400,1660,1661,1659,1659
NDQUSD,20051111,123500,1659,1660,1659,1660
NDQUSD,20051111,123600,1659,1659,1659,1659
NDQUSD,20051111,123800,1660,1660,1659,1659
NDQUSD,20051111,123900,1660,1660,1660,1660
NDQUSD,20051111,124100,1659,1660,1659,1660
NDQUSD,20051111,124200,1660,1660,1660,1660
NDQUSD,20051111,124300,1659,1660,1659,1660
NDQUSD,20051111,124400,1659,1660,1659,1660
NDQUSD,20051111,124500,1660,1661,1660,1661
NDQUSD,20051111,124600,1660,1661,1660,1660
NDQUSD,20051111,124900,1660,1661,1660,1661
NDQUSD,20051111,125000,1659,1659,1658,1658
NDQUSD,20051111,125100,1659,1660,1659,1659
NDQUSD,20051111,125700,1659,1660,1659,1660
NDQUSD,20051111,125800,1660,1660,1659,1659
NDQUSD,20051111,125900,1659,1660,1659,1660
NDQUSD,20051111,130000,1658,1660,1658,1660
NDQUSD,20051111,130100,1658,1660,1658,1660
NDQUSD,20051111,130200,1659,1660,1659,1660
NDQUSD,20051111,130300,1660,1660,1660,1660
NDQUSD,20051111,130400,1660,1660,1660,1660
NDQUSD,20051111,130500,1660,1660,1659,1659
NDQUSD,20051111,130600,1660,1660,1660,1660
NDQUSD,20051111,130700,1659,1659,1658,1658
NDQUSD,20051111,130900,1659,1660,1659,1660
NDQUSD,20051111,131000,1660,1661,1658,1660
NDQUSD,20051111,131100,1658,1660,1658,1659
NDQUSD,20051111,131200,1661,1661,1659,1660
NDQUSD,20051111,131400,1660,1660,1659,1660
NDQUSD,20051111,131500,1660,1660,1659,1659
NDQUSD,20051111,131600,1660,1660,1659,1659
NDQUSD,20051111,131700,1659,1660,1659,1660
NDQUSD,20051111,131800,1660,1660,1659,1659
NDQUSD,20051111,131900,1658,1660,1658,1659
NDQUSD,20051111,132000,1659,1659,1659,1659
NDQUSD,20051111,132100,1660,1660,1659,1659
NDQUSD,20051111,132200,1658,1659,1658,1658
NDQUSD,20051111,132300,1659,1659,1659,1659
NDQUSD,20051111,132400,1659,1660,1658,1659
NDQUSD,20051111,132500,1658,1659,1658,1659
NDQUSD,20051111,132600,1659,1659,1658,1659
NDQUSD,20051111,132700,1659,1660,1659,1659
NDQUSD,20051111,132800,1659,1659,1658,1658
NDQUSD,20051111,132900,1658,1658,1658,1658
NDQUSD,20051111,133000,1657,1659,1657,1659
NDQUSD,20051111,133100,1658,1659,1656,1658
NDQUSD,20051111,133200,1658,1659,1657,1659
NDQUSD,20051111,133300,1659,1659,1657,1657
NDQUSD,20051111,133400,1658,1658,1658,1658
NDQUSD,20051111,133500,1660,1660,1658,1660
NDQUSD,20051111,133600,1659,1661,1659,1661
NDQUSD,20051111,133700,1660,1662,1660,1662
NDQUSD,20051111,133800,1660,1661,1660,1660
NDQUSD,20051111,133900,1662,1662,1661,1661
NDQUSD,20051111,134000,1662,1662,1660,1662
NDQUSD,20051111,134100,1661,1662,1660,1662
NDQUSD,20051111,134200,1661,1661,1659,1660
NDQUSD,20051111,134300,1660,1660,1659,1659
NDQUSD,20051111,134400,1660,1661,1660,1660
NDQUSD,20051111,134500,1660,1660,1660,1660
NDQUSD,20051111,134600,1661,1662,1661,1661
NDQUSD,20051111,134700,1662,1662,1660,1661
NDQUSD,20051111,134800,1660,1661,1660,1660
NDQUSD,20051111,134900,1660,1662,1660,1662
NDQUSD,20051111,135000,1661,1661,1660,1660
NDQUSD,20051111,135100,1662,1662,1660,1660
NDQUSD,20051111,135200,1661,1662,1659,1661
NDQUSD,20051111,135300,1660,1660,1659,1659
NDQUSD,20051111,135400,1659,1662,1659,1661
NDQUSD,20051111,135500,1661,1661,1660,1661
NDQUSD,20051111,135600,1660,1661,1660,1661
NDQUSD,20051111,135700,1662,1662,1662,1662
NDQUSD,20051111,135800,1661,1663,1661,1663
NDQUSD,20051111,135900,1664,1664,1661,1662
NDQUSD,20051111,140000,1661,1662,1660,1660
NDQUSD,20051111,140100,1661,1662,1660,1662
NDQUSD,20051111,140200,1661,1663,1661,1662
NDQUSD,20051111,140300,1662,1663,1660,1660
NDQUSD,20051111,140400,1661,1662,1659,1659
NDQUSD,20051111,140500,1660,1660,1659,1660
NDQUSD,20051111,140600,1658,1660,1658,1660
NDQUSD,20051111,140700,1660,1660,1659,1660
NDQUSD,20051111,140800,1660,1661,1658,1659
NDQUSD,20051111,140900,1660,1661,1658,1658
NDQUSD,20051111,141000,1658,1660,1658,1658
NDQUSD,20051111,141100,1659,1660,1659,1659
NDQUSD,20051111,141200,1660,1660,1659,1659
NDQUSD,20051111,141300,1658,1660,1658,1658
NDQUSD,20051111,141400,1658,1659,1658,1659
NDQUSD,20051111,141500,1658,1659,1658,1658
NDQUSD,20051111,141600,1658,1660,1658,1659
NDQUSD,20051111,141700,1659,1660,1659,1660
NDQUSD,20051111,141800,1660,1660,1659,1659
NDQUSD,20051111,141900,1660,1661,1658,1658
NDQUSD,20051111,142000,1659,1659,1658,1658
NDQUSD,20051111,142100,1659,1659,1659,1659
NDQUSD,20051111,142200,1659,1660,1658,1658
NDQUSD,20051111,142300,1658,1661,1658,1661
NDQUSD,20051111,142400,1660,1660,1659,1660
NDQUSD,20051111,142500,1659,1659,1659,1659
NDQUSD,20051111,142600,1659,1659,1658,1658
NDQUSD,20051111,142700,1659,1659,1658,1658
NDQUSD,20051111,142800,1658,1660,1658,1660
NDQUSD,20051111,142900,1660,1660,1659,1659
NDQUSD,20051111,143000,1659,1660,1659,1659
NDQUSD,20051111,143100,1659,1661,1659,1661
NDQUSD,20051111,143200,1660,1661,1659,1659
NDQUSD,20051111,143300,1659,1661,1659,1661
NDQUSD,20051111,143400,1661,1661,1660,1660
NDQUSD,20051111,143500,1661,1661,1659,1660
NDQUSD,20051111,143600,1661,1661,1660,1661
NDQUSD,20051111,143700,1660,1660,1659,1659
NDQUSD,20051111,143800,1659,1660,1659,1660
NDQUSD,20051111,143900,1660,1660,1660,1660
NDQUSD,20051111,144000,1659,1659,1658,1658
NDQUSD,20051111,144100,1660,1660,1658,1659
NDQUSD,20051111,144200,1659,1660,1658,1660
NDQUSD,20051111,144300,1659,1659,1659,1659
NDQUSD,20051111,144400,1659,1659,1658,1658
NDQUSD,20051111,144500,1660,1661,1660,1661
NDQUSD,20051111,144600,1661,1661,1660,1660
NDQUSD,20051111,144700,1660,1660,1659,1660
NDQUSD,20051111,144800,1660,1660,1660,1660
NDQUSD,20051111,144900,1659,1661,1659,1661
NDQUSD,20051111,145000,1661,1661,1660,1660
NDQUSD,20051111,145100,1660,1661,1659,1659
NDQUSD,20051111,145200,1660,1661,1660,1661
NDQUSD,20051111,145300,1660,1661,1660,1660
NDQUSD,20051111,145400,1660,1661,1660,1661
NDQUSD,20051111,145500,1661,1661,1660,1661
NDQUSD,20051111,145600,1660,1661,1660,1660
NDQUSD,20051111,145700,1661,1662,1660,1662
NDQUSD,20051111,145800,1661,1662,1661,1662
NDQUSD,20051111,145900,1661,1662,1661,1661
NDQUSD,20051111,150000,1661,1663,1661,1663
NDQUSD,20051111,150100,1662,1664,1662,1664
NDQUSD,20051111,150200,1664,1664,1662,1663
NDQUSD,20051111,150300,1663,1663,1663,1663
NDQUSD,20051111,150400,1662,1663,1662,1662
NDQUSD,20051111,150500,1661,1661,1661,1661
NDQUSD,20051111,150600,1662,1662,1661,1662
NDQUSD,20051111,150700,1661,1662,1661,1662
NDQUSD,20051111,150800,1661,1661,1661,1661
NDQUSD,20051111,150900,1662,1662,1660,1661
NDQUSD,20051111,151000,1661,1662,1661,1662
NDQUSD,20051111,151100,1661,1662,1661,1662
NDQUSD,20051111,151200,1663,1663,1662,1662
NDQUSD,20051111,151300,1662,1663,1661,1663
NDQUSD,20051111,151400,1664,1664,1663,1663
NDQUSD,20051111,151500,1662,1664,1662,1663
NDQUSD,20051111,151600,1663,1663,1662,1662
NDQUSD,20051111,151700,1663,1663,1660,1661
NDQUSD,20051111,151800,1662,1663,1662,1662
NDQUSD,20051111,151900,1662,1663,1661,1661
NDQUSD,20051111,152000,1661,1661,1661,1661
NDQUSD,20051111,152100,1661,1661,1660,1660
NDQUSD,20051111,152200,1660,1660,1660,1660
NDQUSD,20051111,152300,1660,1661,1660,1660
NDQUSD,20051111,152400,1661,1661,1660,1660
NDQUSD,20051111,152500,1660,1660,1660,1660
NDQUSD,20051111,152600,1659,1660,1659,1659
NDQUSD,20051111,152700,1661,1661,1660,1660
NDQUSD,20051111,152800,1661,1661,1660,1661
NDQUSD,20051111,152900,1660,1661,1660,1661
NDQUSD,20051111,153000,1660,1661,1660,1661
NDQUSD,20051111,153100,1661,1662,1660,1660
NDQUSD,20051111,153200,1660,1661,1660,1660
NDQUSD,20051111,153300,1660,1660,1659,1660
NDQUSD,20051111,153400,1660,1661,1660,1661
NDQUSD,20051111,153500,1660,1660,1660,1660
NDQUSD,20051111,153600,1659,1661,1659,1661
NDQUSD,20051111,153700,1661,1661,1659,1660
NDQUSD,20051111,153800,1661,1661,1659,1660
NDQUSD,20051111,153900,1660,1661,1659,1661
NDQUSD,20051111,154000,1661,1661,1660,1661
NDQUSD,20051111,154100,1661,1661,1660,1660
NDQUSD,20051111,154200,1660,1661,1660,1661
NDQUSD,20051111,154300,1660,1661,1659,1660
NDQUSD,20051111,154400,1660,1661,1660,1660
NDQUSD,20051111,154500,1660,1661,1660,1660
NDQUSD,20051111,154600,1660,1660,1660,1660
NDQUSD,20051111,154700,1660,1660,1659,1660
NDQUSD,20051111,154800,1660,1661,1660,1661
NDQUSD,20051111,154900,1659,1661,1659,1661
NDQUSD,20051111,155000,1661,1661,1660,1660
NDQUSD,20051111,155100,1660,1661,1660,1660
NDQUSD,20051111,155200,1660,1660,1659,1660
NDQUSD,20051111,155300,1660,1660,1659,1659
NDQUSD,20051111,155400,1659,1660,1659,1660
NDQUSD,20051111,155500,1659,1659,1658,1658
NDQUSD,20051111,155600,1659,1659,1659,1659
NDQUSD,20051111,155700,1659,1660,1659,1659
NDQUSD,20051111,155800,1658,1659,1658,1658
NDQUSD,20051111,155900,1658,1659,1657,1659
NDQUSD,20051111,160000,1659,1659,1659,1659
NDQUSD,20051111,160100,1657,1659,1657,1657
NDQUSD,20051111,160200,1657,1658,1657,1658
NDQUSD,20051111,160300,1657,1657,1656,1656
NDQUSD,20051111,160400,1657,1657,1657,1657
NDQUSD,20051111,160500,1656,1658,1656,1657
NDQUSD,20051111,160600,1657,1658,1656,1658
NDQUSD,20051111,160700,1657,1657,1657,1657
NDQUSD,20051111,160800,1656,1658,1656,1657
NDQUSD,20051111,160900,1656,1658,1656,1656
NDQUSD,20051111,161000,1658,1658,1657,1658
NDQUSD,20051111,161100,1657,1658,1657,1657
NDQUSD,20051111,161200,1657,1659,1657,1658
NDQUSD,20051111,161300,1657,1659,1657,1659
NDQUSD,20051111,161400,1659,1659,1657,1658
NDQUSD,20051111,161500,1657,1659,1657,1658
NDQUSD,20051111,161600,1657,1658,1657,1658
NDQUSD,20051111,161700,1657,1658,1656,1658
NDQUSD,20051111,161800,1657,1658,1657,1658
NDQUSD,20051111,161900,1657,1658,1657,1657
NDQUSD,20051111,162000,1658,1658,1656,1658
NDQUSD,20051111,162100,1658,1659,1658,1658
NDQUSD,20051111,162200,1658,1658,1658,1658
NDQUSD,20051111,162300,1657,1659,1657,1659
NDQUSD,20051111,162400,1658,1658,1657,1657
NDQUSD,20051111,162500,1658,1658,1657,1658
NDQUSD,20051111,162600,1658,1659,1658,1659
NDQUSD,20051111,162700,1658,1659,1658,1659
NDQUSD,20051111,162800,1658,1659,1658,1659
NDQUSD,20051111,162900,1658,1658,1657,1657
NDQUSD,20051111,163000,1657,1659,1657,1657
NDQUSD,20051111,163100,1658,1658,1657,1658
NDQUSD,20051111,163200,1659,1659,1658,1658
NDQUSD,20051111,163300,1658,1659,1658,1659
NDQUSD,20051111,163400,1658,1659,1658,1658
NDQUSD,20051111,163500,1659,1659,1658,1658
NDQUSD,20051111,163600,1660,1660,1658,1659
NDQUSD,20051111,163700,1658,1660,1658,1660
NDQUSD,20051111,163800,1659,1659,1657,1658
NDQUSD,20051111,163900,1658,1659,1658,1658
NDQUSD,20051111,164000,1658,1658,1658,1658
NDQUSD,20051111,164100,1658,1659,1658,1659
NDQUSD,20051111,164200,1658,1660,1658,1658
NDQUSD,20051111,164300,1658,1659,1658,1659
NDQUSD,20051111,164400,1659,1660,1659,1659
NDQUSD,20051111,164500,1658,1659,1658,1659
NDQUSD,20051111,164600,1659,1659,1658,1659
NDQUSD,20051111,164700,1658,1658,1658,1658
NDQUSD,20051111,164800,1658,1658,1658,1658
NDQUSD,20051111,164900,1658,1659,1658,1659
NDQUSD,20051111,165000,1658,1659,1658,1659
NDQUSD,20051111,165100,1659,1659,1658,1659
NDQUSD,20051111,165200,1659,1659,1658,1658
NDQUSD,20051111,165300,1658,1660,1658,1660
NDQUSD,20051111,165400,1660,1660,1658,1658
NDQUSD,20051111,165500,1659,1660,1659,1659
NDQUSD,20051111,165600,1660,1660,1659,1659
NDQUSD,20051111,165700,1659,1659,1658,1658
NDQUSD,20051111,165800,1658,1659,1657,1658
NDQUSD,20051111,165900,1657,1659,1657,1657
NDQUSD,20051111,170000,1657,1659,1657,1659
NDQUSD,20051111,170100,1657,1658,1657,1657
NDQUSD,20051111,170200,1657,1657,1657,1657
NDQUSD,20051111,170300,1657,1658,1656,1658
NDQUSD,20051111,170400,1657,1658,1656,1658
NDQUSD,20051111,170500,1658,1658,1656,1658
NDQUSD,20051111,170600,1656,1657,1656,1656
NDQUSD,20051111,170700,1657,1658,1657,1658
NDQUSD,20051111,170800,1658,1658,1657,1657
NDQUSD,20051111,170900,1658,1658,1655,1657
NDQUSD,20051111,171000,1656,1657,1656,1657
NDQUSD,20051111,171100,1657,1658,1657,1658
NDQUSD,20051111,171200,1658,1658,1658,1658
NDQUSD,20051111,171300,1657,1657,1657,1657
NDQUSD,20051111,171400,1658,1658,1656,1656
NDQUSD,20051111,171500,1657,1658,1656,1658
NDQUSD,20051111,171600,1657,1657,1656,1656
NDQUSD,20051111,171700,1657,1658,1656,1657
NDQUSD,20051111,171800,1656,1658,1656,1657
NDQUSD,20051111,171900,1656,1657,1656,1657
NDQUSD,20051111,172000,1657,1657,1655,1655
NDQUSD,20051111,172100,1656,1657,1654,1655
NDQUSD,20051111,172200,1655,1655,1655,1655
NDQUSD,20051111,172300,1655,1657,1654,1657
NDQUSD,20051111,172400,1655,1657,1655,1657
NDQUSD,20051111,172500,1657,1657,1656,1657
NDQUSD,20051111,172600,1657,1657,1657,1657
NDQUSD,20051111,172700,1658,1658,1656,1656
NDQUSD,20051111,172800,1656,1657,1656,1656
NDQUSD,20051111,172900,1656,1657,1655,1657
NDQUSD,20051111,173000,1657,1657,1656,1656
NDQUSD,20051111,173100,1657,1658,1656,1656
NDQUSD,20051111,173200,1656,1657,1656,1656
NDQUSD,20051111,173300,1657,1658,1656,1656
NDQUSD,20051111,173400,1658,1658,1657,1657
NDQUSD,20051111,173500,1657,1657,1657,1657
NDQUSD,20051111,173600,1657,1658,1657,1657
NDQUSD,20051111,173700,1658,1658,1657,1657
NDQUSD,20051111,173800,1657,1659,1657,1657
NDQUSD,20051111,173900,1658,1659,1658,1659
NDQUSD,20051111,174000,1658,1658,1658,1658
NDQUSD,20051111,174100,1657,1657,1656,1656
NDQUSD,20051111,174200,1657,1658,1657,1657
NDQUSD,20051111,174300,1657,1659,1657,1658
NDQUSD,20051111,174400,1657,1658,1657,1658
NDQUSD,20051111,174500,1657,1658,1657,1657
NDQUSD,20051111,174600,1657,1657,1657,1657
NDQUSD,20051111,174700,1657,1658,1657,1657
NDQUSD,20051111,174800,1657,1658,1657,1657
NDQUSD,20051111,174900,1658,1658,1657,1658
NDQUSD,20051111,175000,1656,1657,1656,1657
NDQUSD,20051111,175100,1656,1658,1656,1657
NDQUSD,20051111,175200,1657,1657,1656,1656
NDQUSD,20051111,175300,1657,1657,1656,1657
NDQUSD,20051111,175400,1656,1658,1656,1657
NDQUSD,20051111,175500,1657,1658,1656,1656
NDQUSD,20051111,175600,1656,1657,1656,1657
NDQUSD,20051111,175700,1657,1657,1657,1657
NDQUSD,20051111,175800,1656,1658,1656,1658
NDQUSD,20051111,175900,1658,1658,1657,1657
NDQUSD,20051111,180000,1658,1658,1657,1658
NDQUSD,20051111,180100,1657,1658,1657,1658
NDQUSD,20051111,180200,1658,1658,1656,1656
NDQUSD,20051111,180300,1658,1658,1656,1656
NDQUSD,20051111,180400,1657,1658,1656,1656
NDQUSD,20051111,180500,1658,1658,1657,1657
NDQUSD,20051111,180600,1657,1658,1657,1658
NDQUSD,20051111,180700,1656,1658,1656,1657
NDQUSD,20051111,180800,1658,1658,1656,1658
NDQUSD,20051111,180900,1658,1659,1657,1659
NDQUSD,20051111,181000,1657,1659,1657,1658
NDQUSD,20051111,181100,1658,1659,1658,1659
NDQUSD,20051111,181200,1659,1659,1658,1658
NDQUSD,20051111,181300,1658,1660,1658,1659
NDQUSD,20051111,181400,1659,1660,1658,1659
NDQUSD,20051111,181500,1660,1660,1658,1658
NDQUSD,20051111,181600,1659,1659,1658,1659
NDQUSD,20051111,181700,1660,1660,1659,1659
NDQUSD,20051111,181800,1658,1658,1657,1657
NDQUSD,20051111,181900,1659,1659,1657,1657
NDQUSD,20051111,182000,1658,1658,1657,1657
NDQUSD,20051111,182100,1656,1658,1656,1657
NDQUSD,20051111,182200,1658,1658,1656,1657
NDQUSD,20051111,182300,1657,1657,1656,1657
NDQUSD,20051111,182400,1657,1657,1656,1657
NDQUSD,20051111,182500,1657,1657,1656,1657
NDQUSD,20051111,182600,1657,1657,1656,1657
NDQUSD,20051111,182700,1656,1657,1656,1657
NDQUSD,20051111,182800,1655,1656,1655,1656
NDQUSD,20051111,182900,1655,1657,1655,1657
NDQUSD,20051111,183000,1657,1657,1657,1657
NDQUSD,20051111,183100,1656,1658,1656,1657
NDQUSD,20051111,183200,1656,1657,1656,1656
NDQUSD,20051111,183300,1658,1658,1656,1656
NDQUSD,20051111,183400,1657,1659,1656,1659
NDQUSD,20051111,183500,1657,1659,1657,1659
NDQUSD,20051111,183600,1657,1657,1657,1657
NDQUSD,20051111,183700,1657,1659,1657,1658
NDQUSD,20051111,183800,1658,1659,1657,1659
NDQUSD,20051111,183900,1659,1659,1657,1659
NDQUSD,20051111,184000,1660,1660,1659,1659
NDQUSD,20051111,184100,1659,1660,1659,1660
NDQUSD,20051111,184200,1659,1660,1659,1660
NDQUSD,20051111,184300,1658,1659,1658,1658
NDQUSD,20051111,184400,1657,1659,1657,1658
NDQUSD,20051111,184500,1657,1657,1657,1657
NDQUSD,20051111,184600,1657,1658,1657,1657
NDQUSD,20051111,184700,1657,1659,1657,1657
NDQUSD,20051111,184800,1657,1657,1656,1656
NDQUSD,20051111,184900,1657,1657,1656,1657
NDQUSD,20051111,185000,1657,1657,1656,1657
NDQUSD,20051111,185100,1657,1657,1656,1656
NDQUSD,20051111,185200,1656,1657,1656,1656
NDQUSD,20051111,185300,1656,1657,1656,1656
NDQUSD,20051111,185400,1656,1658,1656,1656
NDQUSD,20051111,185500,1656,1656,1656,1656
NDQUSD,20051111,185600,1655,1656,1655,1655
NDQUSD,20051111,185700,1656,1657,1656,1656
NDQUSD,20051111,185800,1657,1657,1656,1656
NDQUSD,20051111,185900,1656,1657,1656,1656
NDQUSD,20051111,190000,1656,1656,1655,1655
NDQUSD,20051111,190100,1656,1657,1655,1655
NDQUSD,20051111,190200,1657,1657,1656,1656
NDQUSD,20051111,190300,1657,1657,1655,1655
NDQUSD,20051111,190400,1657,1657,1655,1655
NDQUSD,20051111,190500,1656,1656,1654,1656
NDQUSD,20051111,190600,1656,1657,1656,1656
NDQUSD,20051111,190700,1657,1657,1656,1656
NDQUSD,20051111,190800,1657,1657,1656,1656
NDQUSD,20051111,190900,1656,1657,1654,1656
NDQUSD,20051111,191000,1655,1656,1655,1655
NDQUSD,20051111,191100,1656,1656,1654,1656
NDQUSD,20051111,191200,1656,1657,1655,1656
NDQUSD,20051111,191300,1655,1657,1655,1657
NDQUSD,20051111,191400,1656,1657,1656,1657
NDQUSD,20051111,191500,1657,1657,1655,1657
NDQUSD,20051111,191600,1656,1656,1656,1656
NDQUSD,20051111,191700,1655,1657,1655,1656
NDQUSD,20051111,191800,1655,1656,1655,1655
NDQUSD,20051111,191900,1657,1657,1655,1655
NDQUSD,20051111,192000,1655,1656,1655,1656
NDQUSD,20051111,192100,1655,1656,1655,1655
NDQUSD,20051111,192200,1655,1656,1655,1656
NDQUSD,20051111,192300,1656,1656,1655,1655
NDQUSD,20051111,192400,1656,1656,1654,1656
NDQUSD,20051111,192500,1654,1656,1654,1656
NDQUSD,20051111,192600,1655,1656,1655,1656
NDQUSD,20051111,192700,1656,1656,1655,1655
NDQUSD,20051111,192800,1655,1656,1655,1655
NDQUSD,20051111,192900,1655,1657,1655,1655
NDQUSD,20051111,193000,1655,1657,1655,1656
NDQUSD,20051111,193100,1657,1657,1654,1656
NDQUSD,20051111,193200,1655,1656,1654,1656
NDQUSD,20051111,193300,1655,1656,1655,1655
NDQUSD,20051111,193400,1655,1657,1655,1657
NDQUSD,20051111,193500,1657,1657,1656,1656
NDQUSD,20051111,193600,1658,1658,1656,1656
NDQUSD,20051111,193700,1657,1657,1656,1657
NDQUSD,20051111,193800,1657,1657,1656,1656
NDQUSD,20051111,193900,1656,1658,1656,1658
NDQUSD,20051111,194000,1657,1659,1657,1657
NDQUSD,20051111,194100,1657,1658,1656,1656
NDQUSD,20051111,194200,1656,1657,1656,1657
NDQUSD,20051111,194300,1657,1657,1657,1657
NDQUSD,20051111,194400,1656,1657,1656,1657
NDQUSD,20051111,194500,1657,1657,1657,1657
NDQUSD,20051111,194600,1657,1658,1657,1657
NDQUSD,20051111,194700,1658,1658,1656,1656
NDQUSD,20051111,194800,1656,1658,1656,1658
NDQUSD,20051111,194900,1657,1657,1656,1656
NDQUSD,20051111,195000,1656,1657,1656,1656
NDQUSD,20051111,195100,1655,1656,1655,1655
NDQUSD,20051111,195200,1655,1656,1655,1656
NDQUSD,20051111,195300,1656,1656,1654,1654
NDQUSD,20051111,195400,1656,1656,1654,1655
NDQUSD,20051111,195500,1655,1656,1654,1654
NDQUSD,20051111,195600,1655,1656,1655,1655
NDQUSD,20051111,195700,1655,1656,1654,1655
NDQUSD,20051111,195800,1655,1656,1654,1655
NDQUSD,20051111,195900,1656,1657,1655,1657
NDQUSD,20051111,200000,1656,1657,1656,1657
NDQUSD,20051111,200100,1657,1657,1655,1656
NDQUSD,20051111,200200,1657,1657,1656,1656
NDQUSD,20051111,200300,1655,1657,1655,1655
NDQUSD,20051111,200400,1657,1657,1656,1656
NDQUSD,20051111,200500,1656,1656,1656,1656
NDQUSD,20051111,200600,1655,1657,1655,1657
NDQUSD,20051111,200700,1656,1656,1655,1656
NDQUSD,20051111,200800,1656,1657,1655,1657
NDQUSD,20051111,200900,1656,1657,1655,1657
NDQUSD,20051111,201000,1656,1657,1656,1657
NDQUSD,20051111,201100,1657,1657,1655,1656
NDQUSD,20051111,201200,1657,1657,1656,1656
NDQUSD,20051111,201300,1656,1657,1656,1657
NDQUSD,20051111,201400,1656,1658,1656,1658
USXUSD,20051111,000100,91.98,91.98,91.98,91.98
USXUSD,20051111,000200,91.98,91.98,91.98,91.98
USXUSD,20051111,000300,91.98,91.98,91.98,91.98
USXUSD,20051111,000400,91.98,91.98,91.98,91.98
USXUSD,20051111,000500,91.98,91.98,91.98,91.98
USXUSD,20051111,000600,91.98,91.98,91.98,91.98
USXUSD,20051111,000700,91.98,91.98,91.98,91.98
USXUSD,20051111,000800,91.98,91.99,91.98,91.99
USXUSD,20051111,000900,91.99,91.99,91.99,91.99
USXUSD,20051111,001000,91.99,92.00,91.99,92.00
USXUSD,20051111,001100,91.99,92.00,91.99,92.00
USXUSD,20051111,001200,92.00,92.00,92.00,92.00
USXUSD,20051111,001300,92.00,92.00,92.00,92.00
USXUSD,20051111,001400,92.00,92.00,92.00,92.00
USXUSD,20051111,001500,92.00,92.00,92.00,92.00
USXUSD,20051111,001600,92.00,92.00,92.00,92.00
USXUSD,20051111,001700,91.99,92.00,91.99,92.00
USXUSD,20051111,001800,92.00,92.00,92.00,92.00
USXUSD,20051111,001900,92.00,92.00,92.00,92.00
USXUSD,20051111,002000,92.00,92.00,92.00,92.00
USXUSD,20051111,002100,92.00,92.00,92.00,92.00
USXUSD,20051111,002200,92.00,92.00,91.98,91.98
USXUSD,20051111,002300,91.98,91.98,91.98,91.98
USXUSD,20051111,002400,91.98,91.98,91.97,91.97
USXUSD,20051111,002500,91.97,91.97,91.97,91.97
USXUSD,20051111,002600,91.96,91.97,91.96,91.96
USXUSD,20051111,002700,91.96,91.97,91.96,91.97
USXUSD,20051111,002800,91.97,91.98,91.97,91.97
USXUSD,20051111,002900,91.97,91.98,91.97,91.98
USXUSD,20051111,003000,91.98,91.98,91.98,91.98
USXUSD,20051111,003100,91.98,91.98,91.98,91.98
USXUSD,20051111,003200,91.98,91.98,91.98,91.98
USXUSD,20051111,003300,91.97,91.97,91.96,91.96
USXUSD,20051111,003400,91.96,91.97,91.96,91.97
USXUSD,20051111,003500,91.97,91.97,91.96,91.96
USXUSD,20051111,003600,91.96,91.97,91.96,91.96
USXUSD,20051111,003700,91.96,91.97,91.96,91.96
USXUSD,20051111,003800,91.96,91.96,91.95,91.96
USXUSD,20051111,003900,91.95,91.96,91.95,91.95
USXUSD,20051111,004000,91.95,91.96,91.95,91.95
USXUSD,20051111,004100,91.95,91.96,91.95,91.95
USXUSD,20051111,004200,91.95,91.95,91.95,91.95
USXUSD,20051111,004300,91.95,91.96,91.95,91.95
USXUSD,20051111,004400,91.94,91.94,91.94,91.94
USXUSD,20051111,004500,91.94,91.94,91.94,91.94
USXUSD,20051111,004600,91.94,91.94,91.94,91.94
USXUSD,20051111,004700,91.95,91.95,91.95,91.95
USXUSD,20051111,004800,91.95,91.95,91.94,91.94
USXUSD,20051111,004900,91.94,91.95,91.94,91.95
USXUSD,20051111,005000,91.95,91.95,91.95,91.95
USXUSD,20051111,005100,91.95,91.98,91.95,91.98
USXUSD,20051111,005200,91.98,91.98,91.97,91.97
USXUSD,20051111,005300,91.97,91.98,91.97,91.98
USXUSD,20051111,005400,91.98,92.00,91.98,92.00
USXUSD,20051111,005500,92.00,92.02,92.00,92.02
USXUSD,20051111,005600,92.02,92.02,92.01,92.02
USXUSD,20051111,005700,92.02,92.03,92.02,92.03
USXUSD,20051111,005800,92.03,92.06,92.03,92.06
USXUSD,20051111,005900,92.06,92.07,92.06,92.06
USXUSD,20051111,010000,92.06,92.07,92.06,92.07
USXUSD,20051111,010100,92.07,92.07,92.06,92.06
USXUSD,20051111,010200,92.06,92.07,92.06,92.06
USXUSD,20051111,010300,92.06,92.07,92.06,92.07
USXUSD,20051111,010400,92.07,92.07,92.07,92.07
USXUSD,20051111,010500,92.07,92.07,92.06,92.06
USXUSD,20051111,010600,92.06,92.06,92.06,92.06
USXUSD,20051111,010700,92.06,92.06,92.05,92.05
USXUSD,20051111,010800,92.05,92.05,92.04,92.05
USXUSD,20051111,010900,92.05,92.05,92.03,92.03
USXUSD,20051111,011000,92.02,92.02,92.00,92.00
USXUSD,20051111,011100,92.00,92.01,92.00,92.01
USXUSD,20051111,011200,92.01,92.01,92.00,92.00
USXUSD,20051111,011300,92.00,92.00,91.98,91.98
USXUSD,20051111,011400,91.98,91.99,91.97,91.97
USXUSD,20051111,011500,91.97,91.97,91.96,91.96
USXUSD,20051111,011600,91.96,91.96,91.95,91.96
USXUSD,20051111,011700,91.96,91.97,91.96,91.96
USXUSD,20051111,011800,91.96,91.96,91.95,91.95
USXUSD,20051111,011900,91.95,91.97,91.95,91.97
USXUSD,20051111,012000,91.96,91.96,91.96,91.96
USXUSD,20051111,012100,91.96,91.96,91.96,91.96
USXUSD,20051111,012200,91.96,91.97,91.96,91.97
USXUSD,20051111,012300,91.97,91.97,91.96,91.96
USXUSD,20051111,012400,91.96,91.96,91.96,91.96
USXUSD,20051111,012500,91.96,91.97,91.96,91.97
USXUSD,20051111,012600,91.97,91.97,91.97,91.97
USXUSD,20051111,012700,91.98,91.98,91.97,91.98
USXUSD,20051111,012800,91.98,91.98,91.98,91.98
USXUSD,20051111,012900,91.98,91.99,91.98,91.99
USXUSD,20051111,013000,91.99,92.00,91.99,91.99
USXUSD,20051111,013100,91.99,91.99,91.98,91.98
USXUSD,20051111,013200,91.98,91.98,91.98,91.98
USXUSD,20051111,013300,91.98,91.98,91.96,91.97
USXUSD,20051111,013400,91.97,91.97,91.97,91.97
USXUSD,20051111,013500,91.97,91.98,91.97,91.98
USXUSD,20051111,013600,91.98,91.98,91.97,91.98
USXUSD,20051111,013700,91.97,91.98,91.97,91.98
USXUSD,20051111,013800,91.98,91.98,91.98,91.98
USXUSD,20051111,013900,91.98,91.98,91.97,91.97
USXUSD,20051111,014000,91.97,91.99,91.97,91.99
USXUSD,20051111,014100,91.99,91.99,91.97,91.97
USXUSD,20051111,014200,91.97,91.97,91.97,91.97
USXUSD,20051111,014300,91.97,91.97,91.95,91.95
USXUSD,20051111,014400,91.94,91.95,91.94,91.95
USXUSD,20051111,014500,91.95,91.95,91.95,91.95
USXUSD,20051111,014600,91.95,91.95,91.95,91.95
USXUSD,20051111,014700,91.95,91.95,91.95,91.95
USXUSD,20051111,014800,91.95,91.96,91.94,91.96
USXUSD,20051111,014900,91.97,91.97,91.96,91.96
USXUSD,20051111,015000,91.96,91.96,91.95,91.95
USXUSD,20051111,015100,91.95,91.95,91.94,91.94
USXUSD,20051111,015200,91.94,91.94,91.94,91.94
USXUSD,20051111,015300,91.94,91.95,91.94,91.94
USXUSD,20051111,015500,91.94,91.95,91.94,91.95
USXUSD,20051111,015600,91.95,91.95,91.95,91.95
USXUSD,20051111,015700,91.95,91.96,91.95,91.96
USXUSD,20051111,015800,91.96,91.96,91.96,91.96
USXUSD,20051111,015900,91.96,91.96,91.96,91.96
USXUSD,20051111,020000,91.96,91.96,91.96,91.96
USXUSD,20051111,020100,91.96,91.96,91.96,91.96
USXUSD,20051111,020200,91.96,91.96,91.94,91.94
USXUSD,20051111,020300,91.94,91.96,91.94,91.95
USXUSD,20051111,020400,91.95,91.95,91.95,91.95
USXUSD,20051111,020500,91.95,91.95,91.94,91.94
USXUSD,20051111,020600,91.94,91.94,91.93,91.93
USXUSD,20051111,020700,91.93,91.94,91.93,91.93
USXUSD,20051111,020800,91.93,91.94,91.93,91.94
USXUSD,20051111,020900,91.94,91.94,91.93,91.93
USXUSD,20051111,021000,91.93,91.94,91.93,91.94
USXUSD,20051111,021100,91.94,91.94,91.94,91.94
USXUSD,20051111,021200,91.94,91.95,91.94,91.94
USXUSD,20051111,021300,91.95,91.95,91.95,91.95
USXUSD,20051111,021400,91.94,91.94,91.94,91.94
USXUSD,20051111,021500,91.93,91.93,91.92,91.92
USXUSD,20051111,021600,91.92,91.93,91.92,91.93
USXUSD,20051111,021700,91.93,91.93,91.93,91.93
USXUSD,20051111,021800,91.93,91.93,91.93,91.93
USXUSD,20051111,021900,91.93,91.94,91.93,91.93
USXUSD,20051111,022000,91.93,91.94,91.93,91.94
USXUSD,20051111,022100,91.94,91.94,91.94,91.94
USXUSD,20051111,022200,91.94,91.94,91.94,91.94
USXUSD,20051111,022300,91.94,91.94,91.93,91.93
USXUSD,20051111,022400,91.93,91.93,91.92,91.92
USXUSD,20051111,022500,91.92,91.92,91.92,91.92
USXUSD,20051111,022600,91.93,91.93,91.92,91.92
USXUSD,20051111,022700,91.93,91.93,91.92,91.93
USXUSD,20051111,022800,91.93,91.93,91.93,91.93
USXUSD,20051111,022900,91.93,91.93,91.93,91.93
USXUSD,20051111,023000,91.93,91.93,91.93,91.93
USXUSD,20051111,023100,91.93,91.93,91.93,91.93
USXUSD,20051111,023200,91.93,91.93,91.92,91.92
USXUSD,20051111,023300,91.92,91.92,91.91,91.91
USXUSD,20051111,023400,91.91,91.91,91.90,91.91
USXUSD,20051111,023500,91.91,91.91,91.91,91.91
USXUSD,20051111,023600,91.92,91.92,91.92,91.92
USXUSD,20051111,023700,91.92,91.92,91.92,91.92
USXUSD,20051111,023800,91.92,91.92,91.92,91.92
USXUSD,20051111,023900,91.92,91.93,91.92,91.93
USXUSD,20051111,024000,91.93,91.94,91.93,91.94
USXUSD,20051111,024100,91.94,91.94,91.94,91.94
USXUSD,20051111,024200,91.94,91.94,91.93,91.94
USXUSD,20051111,024300,91.94,91.94,91.93,91.93
USXUSD,20051111,024400,91.93,91.93,91.92,91.92
USXUSD,20051111,024500,91.92,91.92,91.92,91.92
USXUSD,20051111,024600,91.92,91.92,91.91,91.91
USXUSD,20051111,024700,91.91,91.91,91.91,91.91
USXUSD,20051111,024800,91.91,91.91,91.90,91.91
USXUSD,20051111,024900,91.91,91.92,91.91,91.92
USXUSD,20051111,025000,91.92,91.92,91.91,91.91
USXUSD,20051111,025100,91.91,91.91,91.91,91.91
USXUSD,20051111,025200,91.91,91.91,91.91,91.91
USXUSD,20051111,025300,91.91,91.91,91.91,91.91
USXUSD,20051111,025400,91.92,91.92,91.91,91.92
USXUSD,20051111,025500,91.92,91.92,91.92,91.92
USXUSD,20051111,025600,91.92,91.92,91.92,91.92
USXUSD,20051111,025700,91.92,91.92,91.91,91.91
USXUSD,20051111,025800,91.91,91.91,91.91,91.91
USXUSD,20051111,025900,91.91,91.91,91.91,91.91
USXUSD,20051111,030000,91.91,91.91,91.90,91.90
USXUSD,20051111,030100,91.90,91.90,91.90,91.90
USXUSD,20051111,030200,91.90,91.90,91.90,91.90
USXUSD,20051111,030300,91.90,91.91,91.90,91.91
USXUSD,20051111,030400,91.91,91.91,91.90,91.90
USXUSD,20051111,030500,91.90,91.91,91.90,91.91
USXUSD,20051111,030600,91.91,91.91,91.91,91.91
USXUSD,20051111,030700,91.91,91.92,91.91,91.92
USXUSD,20051111,030800,91.91,91.91,91.91,91.91
USXUSD,20051111,030900,91.91,91.92,91.91,91.92
USXUSD,20051111,031000,91.91,91.92,91.91,91.92
USXUSD,20051111,031100,91.92,91.92,91.92,91.92
USXUSD,20051111,031200,91.92,91.92,91.92,91.92
USXUSD,20051111,031300,91.92,91.92,91.92,91.92
USXUSD,20051111,031400,91.92,91.93,91.92,91.92
USXUSD,20051111,031500,91.92,91.92,91.92,91.92
USXUSD,20051111,031600,91.92,91.92,91.92,91.92
USXUSD,20051111,031700,91.92,91.92,91.92,91.92
USXUSD,20051111,031800,91.92,91.92,91.92,91.92
USXUSD,20051111,031900,91.92,91.92,91.92,91.92
USXUSD,20051111,032000,91.92,91.93,91.92,91.92
USXUSD,20051111,032100,91.92,91.92,91.92,91.92
USXUSD,20051111,032200,91.92,91.92,91.92,91.92
USXUSD,20051111,032300,91.92,91.92,91.92,91.92
USXUSD,20051111,032400,91.92,91.92,91.92,91.92
USXUSD,20051111,032500,91.92,91.92,91.92,91.92
USXUSD,20051111,032600,91.92,91.92,91.92,91.92
USXUSD,20051111,032700,91.92,91.92,91.92,91.92
USXUSD,20051111,032800,91.92,91.92,91.92,91.92
USXUSD,20051111,032900,91.92,91.92,91.92,91.92
USXUSD,20051111,033000,91.92,91.92,91.92,91.92
USXUSD,20051111,033100,91.92,91.92,91.92,91.92
USXUSD,20051111,033200,91.92,91.92,91.92,91.92
USXUSD,20051111,033300,91.92,91.92,91.92,91.92
USXUSD,20051111,033400,91.92,91.92,91.92,91.92
USXUSD,20051111,033500,91.92,91.92,91.91,91.91
USXUSD,20051111,033600,91.91,91.92,91.91,91.91
USXUSD,20051111,033700,91.91,91.92,91.91,91.92
USXUSD,20051111,033800,91.92,91.92,91.92,91.92
USXUSD,20051111,033900,91.93,91.93,91.92,91.92
USXUSD,20051111,034000,91.92,91.93,91.91,91.91
USXUSD,20051111,034100,91.91,91.91,91.91,91.91
USXUSD,20051111,034200,91.90,91.90,91.90,91.90
USXUSD,20051111,034400,91.90,91.90,91.90,91.90
USXUSD,20051111,034500,91.90,91.90,91.90,91.90
USXUSD,20051111,034600,91.90,91.90,91.90,91.90
USXUSD,20051111,034700,91.91,91.91,91.90,91.90
USXUSD,20051111,034800,91.90,91.91,91.90,91.90
USXUSD,20051111,034900,91.90,91.90,91.90,91.90
USXUSD,20051111,035000,91.90,91.90,91.90,91.90
USXUSD,20051111,035100,91.90,91.91,91.90,91.91
USXUSD,20051111,035200,91.91,91.91,91.91,91.91
USXUSD,20051111,035300,91.90,91.91,91.90,91.91
USXUSD,20051111,035400,91.91,91.91,91.91,91.91
USXUSD,20051111,035500,91.91,91.91,91.91,91.91
USXUSD,20051111,035600,91.91,91.91,91.90,91.90
USXUSD,20051111,035700,91.90,91.90,91.90,91.90
USXUSD,20051111,035800,91.90,91.90,91.90,91.90
USXUSD,20051111,035900,91.90,91.90,91.90,91.90
USXUSD,20051111,040000,91.90,91.90,91.90,91.90
USXUSD,20051111,040100,91.91,91.91,91.90,91.90
USXUSD,20051111,040200,91.90,91.91,91.90,91.90
USXUSD,20051111,040300,91.90,91.90,91.90,91.90
USXUSD,20051111,040400,91.90,91.91,91.90,91.91
USXUSD,20051111,040500,91.91,91.91,91.91,91.91
USXUSD,20051111,040600,91.91,91.91,91.91,91.91
USXUSD,20051111,040700,91.91,91.91,91.90,91.90
USXUSD,20051111,040800,91.90,91.91,91.90,91.90
USXUSD,20051111,040900,91.90,91.90,91.90,91.90
USXUSD,20051111,041000,91.90,91.91,91.90,91.91
USXUSD,20051111,041100,91.91,91.92,91.91,91.92
USXUSD,20051111,041200,91.92,91.92,91.92,91.92
USXUSD,20051111,041300,91.92,91.93,91.92,91.92
USXUSD,20051111,041400,91.92,91.92,91.92,91.92
USXUSD,20051111,041500,91.92,91.93,91.92,91.93
USXUSD,20051111,041600,91.93,91.94,91.93,91.94
USXUSD,20051111,041700,91.94,91.95,91.94,91.95
USXUSD,20051111,041800,91.95,91.95,91.95,91.95
USXUSD,20051111,041900,91.94,91.95,91.94,91.95
USXUSD,20051111,042000,91.94,91.95,91.94,91.95
USXUSD,20051111,042100,91.95,91.95,91.94,91.94
USXUSD,20051111,042200,91.94,91.95,91.94,91.95
USXUSD,20051111,042300,91.96,91.96,91.95,91.96
USXUSD,20051111,042400,91.97,91.97,91.96,91.96
USXUSD,20051111,042500,91.96,91.96,91.96,91.96
USXUSD,20051111,042600,91.96,91.96,91.96,91.96
USXUSD,20051111,042700,91.96,91.96,91.96,91.96
USXUSD,20051111,042800,91.96,91.96,91.96,91.96
USXUSD,20051111,042900,91.96,91.96,91.96,91.96
USXUSD,20051111,043000,91.96,91.96,91.96,91.96
USXUSD,20051111,043100,91.96,91.96,91.96,91.96
USXUSD,20051111,043200,91.96,91.96,91.96,91.96
USXUSD,20051111,043300,91.96,91.96,91.96,91.96
USXUSD,20051111,043400,91.96,91.96,91.96,91.96
USXUSD,20051111,043500,91.96,91.96,91.96,91.96
USXUSD,20051111,043600,91.96,91.96,91.95,91.95
USXUSD,20051111,043700,91.95,91.95,91.95,91.95
USXUSD,20051111,043800,91.95,91.95,91.94,91.94
USXUSD,20051111,043900,91.94,91.94,91.94,91.94
USXUSD,20051111,044000,91.94,91.94,91.94,91.94
USXUSD,20051111,044100,91.94,91.94,91.94,91.94
USXUSD,20051111,044200,91.94,91.94,91.94,91.94
USXUSD,20051111,044300,91.94,91.95,91.94,91.95
USXUSD,20051111,044400,91.95,91.95,91.95,91.95
USXUSD,20051111,044500,91.94,91.94,91.94,91.94
USXUSD,20051111,044600,91.94,91.94,91.94,91.94
USXUSD,20051111,044700,91.94,91.94,91.94,91.94
USXUSD,20051111,044800,91.94,91.94,91.93,91.94
USXUSD,20051111,044900,91.94,91.94,91.94,91.94
USXUSD,20051111,045000,91.94,91.94,91.92,91.92
USXUSD,20051111,045100,91.92,91.92,91.92,91.92
USXUSD,20051111,045200,91.92,91.92,91.91,91.91
USXUSD,20051111,045300,91.91,91.91,91.91,91.91
USXUSD,20051111,045400,91.90,91.91,91.90,91.91
USXUSD,20051111,045500,91.90,91.90,91.90,91.90
USXUSD,20051111,045600,91.90,91.91,91.89,91.89
USXUSD,20051111,045700,91.89,91.90,91.89,91.90
USXUSD,20051111,045800,91.90,91.90,91.89,91.89
USXUSD,20051111,045900,91.90,91.90,91.90,91.90
USXUSD,20051111,050000,91.90,91.90,91.90,91.90
USXUSD,20051111,050200,91.91,91.91,91.91,91.91
USXUSD,20051111,050300,91.91,91.92,91.91,91.91
USXUSD,20051111,050400,91.91,91.91,91.91,91.91
USXUSD,20051111,050500,91.91,91.91,91.91,91.91
USXUSD,20051111,050600,91.91,91.91,91.91,91.91
USXUSD,20051111,050700,91.91,91.91,91.91,91.91
USXUSD,20051111,050800,91.91,91.91,91.91,91.91
USXUSD,20051111,050900,91.91,91.91,91.91,91.91
USXUSD,20051111,051000,91.91,91.91,91.91,91.91
USXUSD,20051111,051100,91.91,91.91,91.91,91.91
USXUSD,20051111,051200,91.91,91.91,91.91,91.91
USXUSD,20051111,051300,91.92,91.92,91.92,91.92
USXUSD,20051111,051400,91.92,91.92,91.92,91.92
USXUSD,20051111,051500,91.92,91.92,91.92,91.92
USXUSD,20051111,051700,91.92,91.92,91.91,91.91
USXUSD,20051111,051800,91.91,91.91,91.91,91.91
USXUSD,20051111,051900,91.91,91.91,91.91,91.91
USXUSD,20051111,052000,91.91,91.91,91.91,91.91
USXUSD,20051111,052100,91.91,91.91,91.91,91.91
USXUSD,20051111,052300,91.91,91.91,91.91,91.91
USXUSD,20051111,052400,91.91,91.91,91.91,91.91
USXUSD,20051111,052500,91.91,91.91,91.91,91.91
USXUSD,20051111,052600,91.91,91.91,91.91,91.91
USXUSD,20051111,052700,91.91,91.91,91.91,91.91
USXUSD,20051111,052800,91.91,91.91,91.90,91.90
USXUSD,20051111,052900,91.90,91.90,91.90,91.90
USXUSD,20051111,053000,91.90,91.90,91.90,91.90
USXUSD,20051111,053100,91.90,91.90,91.90,91.90
USXUSD,20051111,053200,91.90,91.90,91.90,91.90
USXUSD,20051111,053300,91.90,91.90,91.89,91.89
USXUSD,20051111,053400,91.89,91.89,91.89,91.89
USXUSD,20051111,053500,91.89,91.89,91.89,91.89
USXUSD,20051111,053600,91.89,91.89,91.89,91.89
USXUSD,20051111,053700,91.89,91.89,91.89,91.89
USXUSD,20051111,053800,91.89,91.89,91.89,91.89
USXUSD,20051111,053900,91.88,91.88,91.88,91.88
USXUSD,20051111,054000,91.88,91.88,91.88,91.88
USXUSD,20051111,054100,91.88,91.88,91.88,91.88
USXUSD,20051111,054200,91.88,91.88,91.88,91.88
USXUSD,20051111,054300,91.88,91.89,91.88,91.89
USXUSD,20051111,054400,91.89,91.89,91.89,91.89
USXUSD,20051111,054500,91.89,91.89,91.89,91.89
USXUSD,20051111,054600,91.89,91.89,91.89,91.89
USXUSD,20051111,054700,91.88,91.89,91.88,91.89
USXUSD,20051111,054800,91.89,91.89,91.88,91.88
USXUSD,20051111,054900,91.89,91.89,91.88,91.88
USXUSD,20051111,055000,91.88,91.89,91.88,91.89
USXUSD,20051111,055100,91.89,91.90,91.89,91.90
USXUSD,20051111,055200,91.90,91.90,91.89,91.89
USXUSD,20051111,055300,91.89,91.89,91.88,91.88
USXUSD,20051111,055400,91.88,91.88,91.88,91.88
USXUSD,20051111,055500,91.88,91.88,91.88,91.88
USXUSD,20051111,055600,91.88,91.88,91.88,91.88
USXUSD,20051111,055700,91.87,91.87,91.87,91.87
USXUSD,20051111,055800,91.87,91.88,91.87,91.87
USXUSD,20051111,055900,91.87,91.88,91.87,91.88
USXUSD,20051111,060000,91.88,91.88,91.88,91.88
USXUSD,20051111,060100,91.88,91.89,91.88,91.89
USXUSD,20051111,060200,91.89,91.89,91.89,91.89
USXUSD,20051111,060300,91.89,91.89,91.89,91.89
USXUSD,20051111,060400,91.89,91.89,91.89,91.89
USXUSD,20051111,060500,91.89,91.89,91.89,91.89
USXUSD,20051111,060600,91.89,91.89,91.89,91.89
USXUSD,20051111,060700,91.89,91.89,91.89,91.89
USXUSD,20051111,060800,91.89,91.89,91.89,91.89
USXUSD,20051111,060900,91.89,91.91,91.89,91.91
USXUSD,20051111,061100,91.90,91.91,91.90,91.91
USXUSD,20051111,061200,91.90,91.91,91.90,91.91
USXUSD,20051111,061300,91.90,91.91,91.90,91.90
USXUSD,20051111,061400,91.90,91.91,91.90,91.90
USXUSD,20051111,061500,91.91,91.91,91.91,91.91
USXUSD,20051111,061600,91.90,91.90,91.89,91.89
USXUSD,20051111,061700,91.90,91.91,91.90,91.91
USXUSD,20051111,061800,91.91,91.91,91.91,91.91
USXUSD,20051111,061900,91.92,91.93,91.92,91.93
USXUSD,20051111,062000,91.93,91.93,91.92,91.93
USXUSD,20051111,062100,91.93,91.93,91.93,91.93
USXUSD,20051111,062200,91.93,91.94,91.93,91.94
USXUSD,20051111,062300,91.94,91.94,91.94,91.94
USXUSD,20051111,062400,91.94,91.94,91.93,91.93
USXUSD,20051111,062500,91.93,91.93,91.93,91.93
USXUSD,20051111,062600,91.93,91.93,91.93,91.93
USXUSD,20051111,062700,91.93,91.93,91.93,91.93
USXUSD,20051111,062800,91.94,91.94,91.94,91.94
USXUSD,20051111,062900,91.94,91.94,91.94,91.94
USXUSD,20051111,063000,91.94,91.94,91.94,91.94
USXUSD,20051111,063100,91.94,91.94,91.94,91.94
USXUSD,20051111,063200,91.94,91.94,91.94,91.94
USXUSD,20051111,063300,91.94,91.94,91.94,91.94
USXUSD,20051111,063400,91.94,91.94,91.93,91.93
USXUSD,20051111,063500,91.93,91.93,91.93,91.93
USXUSD,20051111,063600,91.93,91.94,91.93,91.94
USXUSD,20051111,063700,91.93,91.94,91.93,91.94
USXUSD,20051111,063800,91.94,91.94,91.94,91.94
USXUSD,20051111,063900,91.94,91.94,91.93,91.94
USXUSD,20051111,064000,91.94,91.94,91.94,91.94
USXUSD,20051111,064100,91.94,91.94,91.94,91.94
USXUSD,20051111,064200,91.94,91.94,91.93,91.94
USXUSD,20051111,064300,91.94,91.94,91.94,91.94
USXUSD,20051111,064400,91.94,91.94,91.93,91.94
USXUSD,20051111,064500,91.94,91.94,91.94,91.94
USXUSD,20051111,064600,91.94,91.94,91.93,91.94
USXUSD,20051111,064700,91.94,91.94,91.94,91.94
USXUSD,20051111,064800,91.94,91.94,91.94,91.94
USXUSD,20051111,064900,91.92,91.92,91.92,91.92
USXUSD,20051111,065000,91.92,91.92,91.92,91.92
USXUSD,20051111,065100,91.92,91.92,91.92,91.92
USXUSD,20051111,065200,91.93,91.93,91.93,91.93
USXUSD,20051111,065300,91.93,91.94,91.93,91.94
USXUSD,20051111,065400,91.94,91.94,91.94,91.94
USXUSD,20051111,065500,91.94,91.94,91.93,91.93
USXUSD,20051111,065600,91.93,91.93,91.93,91.93
USXUSD,20051111,065700,91.93,91.93,91.93,91.93
USXUSD,20051111,065800,91.93,91.94,91.93,91.94
USXUSD,20051111,065900,91.94,91.94,91.94,91.94
USXUSD,20051111,070000,91.94,91.94,91.94,91.94
USXUSD,20051111,070100,91.95,91.95,91.94,91.95
USXUSD,20051111,070200,91.95,91.95,91.95,91.95
USXUSD,20051111,070300,91.95,91.95,91.94,91.94
USXUSD,20051111,070400,91.94,91.94,91.94,91.94
USXUSD,20051111,070500,91.94,91.94,91.94,91.94
USXUSD,20051111,070600,91.94,91.95,91.94,91.95
USXUSD,20051111,070700,91.95,91.96,91.95,91.95
USXUSD,20051111,070800,91.95,91.95,91.95,91.95
USXUSD,20051111,070900,91.95,91.95,91.95,91.95
USXUSD,20051111,071100,91.95,91.96,91.95,91.96
USXUSD,20051111,071200,91.96,91.96,91.96,91.96
USXUSD,20051111,071300,91.96,91.96,91.95,91.95
USXUSD,20051111,071400,91.95,91.95,91.95,91.95
USXUSD,20051111,071500,91.95,91.95,91.94,91.94
USXUSD,20051111,071600,91.94,91.94,91.94,91.94
USXUSD,20051111,071700,91.93,91.93,91.93,91.93
USXUSD,20051111,071900,91.92,91.93,91.92,91.93
USXUSD,20051111,072000,91.93,91.93,91.93,91.93
USXUSD,20051111,072100,91.92,91.92,91.92,91.92
USXUSD,20051111,072200,91.92,91.92,91.90,91.90
USXUSD,20051111,072300,91.90,91.90,91.89,91.89
USXUSD,20051111,072400,91.89,91.90,91.89,91.89
USXUSD,20051111,072500,91.89,91.89,91.89,91.89
USXUSD,20051111,072600,91.89,91.90,91.89,91.89
USXUSD,20051111,072700,91.89,91.89,91.89,91.89
USXUSD,20051111,072800,91.89,91.89,91.89,91.89
USXUSD,20051111,072900,91.89,91.89,91.89,91.89
USXUSD,20051111,073000,91.89,91.89,91.89,91.89
USXUSD,20051111,073100,91.90,91.90,91.90,91.90
USXUSD,20051111,073200,91.90,91.90,91.90,91.90
USXUSD,20051111,073300,91.90,91.90,91.89,91.89
USXUSD,20051111,073400,91.89,91.90,91.89,91.90
USXUSD,20051111,073500,91.90,91.91,91.90,91.91
USXUSD,20051111,073600,91.91,91.91,91.90,91.91
USXUSD,20051111,073700,91.90,91.91,91.90,91.90
USXUSD,20051111,073800,91.91,91.91,91.90,91.90
USXUSD,20051111,073900,91.91,91.91,91.90,91.91
USXUSD,20051111,074000,91.91,91.91,91.90,91.90
USXUSD,20051111,074100,91.90,91.90,91.90,91.90
USXUSD,20051111,074200,91.90,91.90,91.90,91.90
USXUSD,20051111,074300,91.90,91.90,91.90,91.90
USXUSD,20051111,074400,91.90,91.90,91.90,91.90
USXUSD,20051111,074500,91.90,91.90,91.89,91.90
USXUSD,20051111,074600,91.90,91.90,91.89,91.90
USXUSD,20051111,074700,91.90,91.90,91.89,91.89
USXUSD,20051111,074800,91.89,91.89,91.89,91.89
USXUSD,20051111,074900,91.89,91.90,91.89,91.89
USXUSD,20051111,075000,91.89,91.89,91.88,91.88
USXUSD,20051111,075100,91.89,91.89,91.89,91.89
USXUSD,20051111,075200,91.88,91.88,91.88,91.88
USXUSD,20051111,075300,91.88,91.89,91.88,91.89
USXUSD,20051111,075400,91.89,91.89,91.88,91.88
USXUSD,20051111,075500,91.88,91.88,91.88,91.88
USXUSD,20051111,075600,91.88,91.88,91.88,91.88
USXUSD,20051111,075700,91.88,91.88,91.87,91.87
USXUSD,20051111,075800,91.87,91.88,91.87,91.88
USXUSD,20051111,075900,91.88,91.89,91.88,91.88
USXUSD,20051111,080000,91.88,91.88,91.86,91.86
USXUSD,20051111,080100,91.86,91.86,91.84,91.85
USXUSD,20051111,080200,91.85,91.85,91.85,91.85
USXUSD,20051111,080300,91.85,91.85,91.83,91.83
USXUSD,20051111,080400,91.83,91.84,91.83,91.84
USXUSD,20051111,080500,91.84,91.85,91.83,91.85
USXUSD,20051111,080600,91.85,91.85,91.84,91.84
USXUSD,20051111,080700,91.84,91.84,91.84,91.84
USXUSD,20051111,080800,91.84,91.84,91.84,91.84
USXUSD,20051111,080900,91.84,91.84,91.83,91.83
USXUSD,20051111,081000,91.84,91.84,91.83,91.83
USXUSD,20051111,081100,91.83,91.84,91.83,91.84
USXUSD,20051111,081200,91.84,91.84,91.82,91.84
USXUSD,20051111,081300,91.83,91.84,91.83,91.84
USXUSD,20051111,081400,91.84,91.84,91.83,91.83
USXUSD,20051111,081500,91.83,91.84,91.83,91.83
USXUSD,20051111,081600,91.83,91.84,91.83,91.84
USXUSD,20051111,081700,91.84,91.84,91.84,91.84
USXUSD,20051111,081800,91.84,91.84,91.84,91.84
USXUSD,20051111,081900,91.84,91.85,91.84,91.85
USXUSD,20051111,082000,91.85,91.87,91.85,91.87
USXUSD,20051111,082100,91.87,91.88,91.87,91.87
USXUSD,20051111,082200,91.87,91.87,91.86,91.86
USXUSD,20051111,082300,91.86,91.86,91.84,91.85
USXUSD,20051111,082400,91.85,91.86,91.85,91.86
USXUSD,20051111,082500,91.85,91.85,91.85,91.85
USXUSD,20051111,082600,91.84,91.85,91.84,91.84
USXUSD,20051111,082800,91.84,91.85,91.84,91.85
USXUSD,20051111,082900,91.85,91.85,91.85,91.85
USXUSD,20051111,083000,91.85,91.85,91.85,91.85
USXUSD,20051111,083100,91.85,91.85,91.85,91.85
USXUSD,20051111,083200,91.85,91.86,91.85,91.86
USXUSD,20051111,083300,91.86,91.86,91.84,91.85
USXUSD,20051111,083400,91.85,91.85,91.84,91.84
USXUSD,20051111,083500,91.84,91.86,91.84,91.85
USXUSD,20051111,083600,91.85,91.86,91.85,91.85
USXUSD,20051111,083700,91.86,91.87,91.86,91.87
USXUSD,20051111,083800,91.87,91.87,91.87,91.87
USXUSD,20051111,083900,91.87,91.87,91.87,91.87
USXUSD,20051111,084000,91.87,91.89,91.87,91.88
USXUSD,20051111,084100,91.88,91.89,91.88,91.89
USXUSD,20051111,084200,91.89,91.89,91.87,91.87
USXUSD,20051111,084300,91.87,91.88,91.87,91.87
USXUSD,20051111,084400,91.87,91.88,91.87,91.88
USXUSD,20051111,084500,91.88,91.88,91.87,91.88
USXUSD,20051111,084600,91.87,91.87,91.86,91.86
USXUSD,20051111,084700,91.86,91.86,91.86,91.86
USXUSD,20051111,084800,91.86,91.87,91.86,91.87
USXUSD,20051111,084900,91.87,91.87,91.86,91.86
USXUSD,20051111,085000,91.86,91.86,91.86,91.86
USXUSD,20051111,085100,91.86,91.87,91.86,91.87
USXUSD,20051111,085200,91.87,91.87,91.87,91.87
USXUSD,20051111,085300,91.88,91.88,91.87,91.88
USXUSD,20051111,085400,91.88,91.89,91.88,91.89
USXUSD,20051111,085500,91.89,91.90,91.89,91.90
USXUSD,20051111,085600,91.90,91.90,91.87,91.88
USXUSD,20051111,085700,91.88,91.88,91.87,91.87
USXUSD,20051111,085800,91.87,91.88,91.87,91.88
USXUSD,20051111,085900,91.88,91.88,91.87,91.87
USXUSD,20051111,090000,91.88,91.89,91.88,91.88
USXUSD,20051111,090100,91.88,91.88,91.85,91.85
USXUSD,20051111,090200,91.85,91.86,91.85,91.85
USXUSD,20051111,090300,91.85,91.86,91.85,91.85
USXUSD,20051111,090400,91.85,91.86,91.85,91.86
USXUSD,20051111,090500,91.85,91.85,91.85,91.85
USXUSD,20051111,090600,91.85,91.85,91.84,91.84
USXUSD,20051111,090700,91.84,91.84,91.82,91.83
USXUSD,20051111,090800,91.84,91.86,91.84,91.86
USXUSD,20051111,090900,91.86,91.87,91.86,91.87
USXUSD,20051111,091000,91.87,91.87,91.86,91.86
USXUSD,20051111,091100,91.86,91.87,91.86,91.87
USXUSD,20051111,091200,91.87,91.87,91.87,91.87
USXUSD,20051111,091300,91.87,91.87,91.87,91.87
USXUSD,20051111,091400,91.87,91.87,91.86,91.87
USXUSD,20051111,091500,91.87,91.87,91.86,91.87
USXUSD,20051111,091600,91.87,91.87,91.86,91.87
USXUSD,20051111,091700,91.86,91.86,91.86,91.86
USXUSD,20051111,091800,91.85,91.85,91.85,91.85
USXUSD,20051111,091900,91.86,91.86,91.86,91.86
USXUSD,20051111,092000,91.86,91.87,91.86,91.86
USXUSD,20051111,092100,91.86,91.86,91.86,91.86
USXUSD,20051111,092200,91.86,91.87,91.86,91.87
USXUSD,20051111,092300,91.87,91.87,91.86,91.86
USXUSD,20051111,092400,91.86,91.88,91.86,91.88
USXUSD,20051111,092500,91.88,91.89,91.88,91.89
USXUSD,20051111,092600,91.88,91.88,91.88,91.88
USXUSD,20051111,092700,91.88,91.88,91.88,91.88
USXUSD,20051111,092800,91.87,91.88,91.87,91.88
USXUSD,20051111,092900,91.88,91.88,91.88,91.88
USXUSD,20051111,093000,91.88,91.88,91.88,91.88
USXUSD,20051111,093100,91.88,91.88,91.88,91.88
USXUSD,20051111,093200,91.87,91.88,91.87,91.87
USXUSD,20051111,093300,91.87,91.87,91.87,91.87
USXUSD,20051111,093400,91.87,91.87,91.85,91.85
USXUSD,20051111,093500,91.85,91.85,91.85,91.85
USXUSD,20051111,093600,91.85,91.87,91.85,91.87
USXUSD,20051111,093700,91.86,91.87,91.86,91.86
USXUSD,20051111,093800,91.87,91.87,91.86,91.87
USXUSD,20051111,093900,91.87,91.88,91.87,91.87
USXUSD,20051111,094000,91.87,91.87,91.86,91.86
USXUSD,20051111,094100,91.86,91.86,91.86,91.86
USXUSD,20051111,094200,91.86,91.87,91.86,91.86
USXUSD,20051111,094300,91.86,91.88,91.86,91.88
USXUSD,20051111,094400,91.87,91.87,91.87,91.87
USXUSD,20051111,094500,91.87,91.88,91.87,91.88
USXUSD,20051111,094600,91.88,91.88,91.88,91.88
USXUSD,20051111,094700,91.88,91.88,91.88,91.88
USXUSD,20051111,094800,91.88,91.88,91.88,91.88
USXUSD,20051111,094900,91.88,91.88,91.88,91.88
USXUSD,20051111,095000,91.88,91.88,91.88,91.88
USXUSD,20051111,095100,91.87,91.87,91.87,91.87
USXUSD,20051111,095200,91.87,91.88,91.87,91.87
USXUSD,20051111,095300,91.88,91.88,91.87,91.87
USXUSD,20051111,095400,91.88,91.89,91.88,91.89
USXUSD,20051111,095500,91.89,91.89,91.88,91.88
USXUSD,20051111,095600,91.88,91.88,91.87,91.87
USXUSD,20051111,095700,91.88,91.88,91.88,91.88
USXUSD,20051111,095800,91.88,91.88,91.88,91.88
USXUSD,20051111,095900,91.88,91.88,91.88,91.88
USXUSD,20051111,100000,91.88,91.88,91.87,91.87
USXUSD,20051111,100100,91.87,91.88,91.86,91.86
USXUSD,20051111,100200,91.86,91.87,91.86,91.87
USXUSD,20051111,100300,91.87,91.88,91.87,91.87
USXUSD,20051111,100400,91.87,91.88,91.87,91.88
USXUSD,20051111,100500,91.88,91.89,91.88,91.89
USXUSD,20051111,100600,91.89,91.90,91.88,91.89
USXUSD,20051111,100700,91.90,91.90,91.90,91.90
USXUSD,20051111,100800,91.90,91.90,91.90,91.90
USXUSD,20051111,100900,91.90,91.90,91.90,91.90
USXUSD,20051111,101000,91.90,91.90,91.90,91.90
USXUSD,20051111,101100,91.90,91.90,91.90,91.90
USXUSD,20051111,101200,91.90,91.90,91.90,91.90
USXUSD,20051111,101300,91.90,91.90,91.90,91.90
USXUSD,20051111,101400,91.90,91.90,91.90,91.90
USXUSD,20051111,101500,91.90,91.91,91.90,91.90
USXUSD,20051111,101600,91.90,91.91,91.90,91.90
USXUSD,20051111,101700,91.90,91.91,91.90,91.90
USXUSD,20051111,101800,91.90,91.90,91.89,91.89
USXUSD,20051111,101900,91.90,91.90,91.89,91.89
USXUSD,20051111,102000,91.90,91.90,91.89,91.89
USXUSD,20051111,102100,91.89,91.90,91.89,91.89
USXUSD,20051111,102200,91.90,91.91,91.90,91.90
USXUSD,20051111,102300,91.91,91.93,91.91,91.91
USXUSD,20051111,102400,91.92,91.93,91.92,91.93
USXUSD,20051111,102500,91.93,91.93,91.92,91.93
USXUSD,20051111,102600,91.93,91.93,91.92,91.93
USXUSD,20051111,102700,91.94,91.95,91.94,91.94
USXUSD,20051111,102800,91.94,91.97,91.94,91.97
USXUSD,20051111,102900,91.97,91.98,91.97,91.98
USXUSD,20051111,103000,91.97,92.00,91.97,92.00
USXUSD,20051111,103100,92.00,92.02,92.00,92.00
USXUSD,20051111,103200,92.00,92.01,91.99,91.99
USXUSD,20051111,103300,91.99,91.99,91.98,91.98
USXUSD,20051111,103400,91.97,91.98,91.97,91.98
USXUSD,20051111,103500,91.98,91.99,91.98,91.98
USXUSD,20051111,103600,91.99,91.99,91.98,91.98
USXUSD,20051111,103700,91.98,91.98,91.98,91.98
USXUSD,20051111,103800,91.97,91.98,91.97,91.98
USXUSD,20051111,103900,91.98,91.99,91.98,91.98
USXUSD,20051111,104000,91.98,91.98,91.97,91.97
USXUSD,20051111,104100,91.97,91.97,91.97,91.97
USXUSD,20051111,104200,91.97,91.97,91.97,91.97
USXUSD,20051111,104300,91.97,91.97,91.97,91.97
USXUSD,20051111,104400,91.97,91.97,91.96,91.96
USXUSD,20051111,104500,91.96,91.98,91.96,91.97
USXUSD,20051111,104600,91.97,91.98,91.97,91.98
USXUSD,20051111,104700,91.98,91.98,91.97,91.97
USXUSD,20051111,104800,91.97,91.97,91.95,91.95
USXUSD,20051111,104900,91.95,91.95,91.95,91.95
USXUSD,20051111,105000,91.95,91.95,91.95,91.95
USXUSD,20051111,105100,91.95,91.95,91.92,91.92
USXUSD,20051111,105200,91.92,91.93,91.92,91.93
USXUSD,20051111,105300,91.93,91.93,91.91,91.93
USXUSD,20051111,105400,91.93,91.94,91.93,91.94
USXUSD,20051111,105500,91.94,91.94,91.94,91.94
USXUSD,20051111,105600,91.94,91.95,91.94,91.95
USXUSD,20051111,105700,91.95,91.95,91.94,91.94
USXUSD,20051111,105800,91.94,91.94,91.93,91.93
USXUSD,20051111,105900,91.94,91.94,91.93,91.94
USXUSD,20051111,110000,91.93,91.94,91.93,91.93
USXUSD,20051111,110100,91.93,91.94,91.93,91.93
USXUSD,20051111,110200,91.93,91.94,91.93,91.94
USXUSD,20051111,110300,91.94,91.94,91.94,91.94
USXUSD,20051111,110400,91.94,91.94,91.93,91.94
USXUSD,20051111,110500,91.93,91.96,91.93,91.96
USXUSD,20051111,110600,91.96,91.97,91.95,91.97
USXUSD,20051111,110700,91.97,91.97,91.96,91.96
USXUSD,20051111,110800,91.96,91.97,91.96,91.97
USXUSD,20051111,110900,91.97,91.97,91.96,91.96
USXUSD,20051111,111000,91.96,91.96,91.96,91.96
USXUSD,20051111,111100,91.97,91.97,91.96,91.97
USXUSD,20051111,111200,91.97,91.97,91.97,91.97
USXUSD,20051111,111300,91.97,91.97,91.96,91.97
USXUSD,20051111,111400,91.97,91.97,91.97,91.97
USXUSD,20051111,111500,91.98,91.98,91.97,91.97
USXUSD,20051111,111600,91.97,91.97,91.97,91.97
USXUSD,20051111,111700,91.97,91.98,91.97,91.98
USXUSD,20051111,111800,91.97,91.97,91.97,91.97
USXUSD,20051111,111900,91.97,91.97,91.97,91.97
USXUSD,20051111,112000,91.97,91.97,91.96,91.96
USXUSD,20051111,112100,91.96,91.96,91.93,91.93
USXUSD,20051111,112200,91.93,91.93,91.89,91.89
USXUSD,20051111,112300,91.89,91.91,91.89,91.91
USXUSD,20051111,112400,91.91,91.91,91.90,91.90
USXUSD,20051111,112500,91.90,91.91,91.90,91.90
USXUSD,20051111,112600,91.90,91.91,91.90,91.91
USXUSD,20051111,112700,91.91,91.91,91.91,91.91
USXUSD,20051111,112800,91.91,91.92,91.91,91.92
USXUSD,20051111,112900,91.91,91.91,91.91,91.91
USXUSD,20051111,113000,91.91,91.91,91.90,91.90
USXUSD,20051111,113100,91.90,91.90,91.90,91.90
USXUSD,20051111,113200,91.90,91.91,91.90,91.90
USXUSD,20051111,113300,91.90,91.90,91.88,91.88
USXUSD,20051111,113400,91.88,91.89,91.88,91.88
USXUSD,20051111,113500,91.88,91.88,91.87,91.87
USXUSD,20051111,113600,91.88,91.88,91.88,91.88
USXUSD,20051111,113700,91.89,91.89,91.89,91.89
USXUSD,20051111,113800,91.89,91.90,91.89,91.89
USXUSD,20051111,113900,91.89,91.89,91.89,91.89
USXUSD,20051111,114000,91.89,91.91,91.88,91.91
USXUSD,20051111,114100,91.91,91.92,91.91,91.91
USXUSD,20051111,114200,91.90,91.90,91.90,91.90
USXUSD,20051111,114300,91.90,91.90,91.89,91.89
USXUSD,20051111,114400,91.89,91.89,91.89,91.89
USXUSD,20051111,114500,91.89,91.90,91.89,91.89
USXUSD,20051111,114600,91.89,91.89,91.88,91.88
USXUSD,20051111,114700,91.88,91.88,91.88,91.88
USXUSD,20051111,114800,91.88,91.89,91.88,91.89
USXUSD,20051111,114900,91.89,91.90,91.89,91.89
USXUSD,20051111,115000,91.89,91.90,91.89,91.89
USXUSD,20051111,115100,91.89,91.89,91.88,91.88
USXUSD,20051111,115200,91.88,91.88,91.88,91.88
USXUSD,20051111,115300,91.88,91.89,91.88,91.88
USXUSD,20051111,115400,91.88,91.88,91.87,91.87
USXUSD,20051111,115500,91.87,91.88,91.87,91.87
USXUSD,20051111,115600,91.88,91.88,91.87,91.87
USXUSD,20051111,115700,91.87,91.88,91.87,91.88
USXUSD,20051111,115800,91.88,91.89,91.88,91.88
USXUSD,20051111,115900,91.88,91.90,91.88,91.90
USXUSD,20051111,120000,91.89,91.91,91.89,91.91
USXUSD,20051111,120100,91.90,91.90,91.90,91.90
USXUSD,20051111,120200,91.90,91.91,91.90,91.90
USXUSD,20051111,120300,91.90,91.91,91.90,91.91
USXUSD,20051111,120400,91.91,91.91,91.90,91.91
USXUSD,20051111,120500,91.91,91.91,91.90,91.90
USXUSD,20051111,120600,91.90,91.91,91.90,91.91
USXUSD,20051111,120700,91.91,91.91,91.91,91.91
USXUSD,20051111,120800,91.90,91.91,91.90,91.90
USXUSD,20051111,120900,91.90,91.94,91.90,91.93
USXUSD,20051111,121000,91.93,91.93,91.91,91.91
USXUSD,20051111,121100,91.91,91.92,91.91,91.91
USXUSD,20051111,121200,91.91,91.91,91.91,91.91
USXUSD,20051111,121300,91.91,91.91,91.90,91.91
USXUSD,20051111,121400,91.91,91.92,91.91,91.92
USXUSD,20051111,121500,91.91,91.91,91.88,91.88
USXUSD,20051111,121600,91.88,91.88,91.88,91.88
USXUSD,20051111,121700,91.88,91.89,91.88,91.88
USXUSD,20051111,121800,91.88,91.88,91.88,91.88
USXUSD,20051111,121900,91.89,91.89,91.89,91.89
USXUSD,20051111,122000,91.89,91.90,91.89,91.89
USXUSD,20051111,122100,91.89,91.89,91.88,91.88
USXUSD,20051111,122200,91.88,91.89,91.88,91.89
USXUSD,20051111,122300,91.88,91.88,91.86,91.86
USXUSD,20051111,122400,91.86,91.86,91.86,91.86
USXUSD,20051111,122500,91.86,91.86,91.86,91.86
USXUSD,20051111,122600,91.86,91.86,91.85,91.85
USXUSD,20051111,122700,91.85,91.86,91.85,91.85
USXUSD,20051111,122800,91.86,91.86,91.86,91.86
USXUSD,20051111,122900,91.87,91.87,91.86,91.86
USXUSD,20051111,123000,91.87,91.87,91.87,91.87
USXUSD,20051111,123100,91.87,91.88,91.87,91.88
USXUSD,20051111,123200,91.88,91.89,91.88,91.89
USXUSD,20051111,123300,91.89,91.90,91.89,91.90
USXUSD,20051111,123400,91.90,91.90,91.89,91.90
USXUSD,20051111,123500,91.89,91.89,91.89,91.89
USXUSD,20051111,123600,91.89,91.90,91.89,91.89
USXUSD,20051111,123700,91.90,91.90,91.89,91.89
USXUSD,20051111,123800,91.89,91.89,91.89,91.89
USXUSD,20051111,123900,91.89,91.89,91.89,91.89
USXUSD,20051111,124000,91.89,91.89,91.89,91.89
USXUSD,20051111,124100,91.89,91.90,91.89,91.90
USXUSD,20051111,124200,91.90,91.90,91.89,91.89
USXUSD,20051111,124300,91.89,91.89,91.89,91.89
USXUSD,20051111,124400,91.89,91.89,91.89,91.89
USXUSD,20051111,124500,91.89,91.90,91.89,91.90
USXUSD,20051111,124600,91.90,91.90,91.89,91.89
USXUSD,20051111,124700,91.90,91.92,91.90,91.91
USXUSD,20051111,124800,91.92,91.92,91.91,91.91
USXUSD,20051111,124900,91.91,91.92,91.91,91.92
USXUSD,20051111,125000,91.92,91.93,91.92,91.93
USXUSD,20051111,125100,91.93,91.93,91.92,91.92
USXUSD,20051111,125200,91.92,91.93,91.92,91.92
USXUSD,20051111,125300,91.92,91.94,91.92,91.94
USXUSD,20051111,125400,91.94,91.94,91.93,91.94
USXUSD,20051111,125500,91.94,91.95,91.94,91.95
USXUSD,20051111,125600,91.95,91.96,91.95,91.95
USXUSD,20051111,125700,91.95,91.96,91.95,91.95
USXUSD,20051111,125800,91.95,91.95,91.95,91.95
USXUSD,20051111,125900,91.95,91.95,91.95,91.95
USXUSD,20051111,130000,91.95,91.97,91.95,91.97
USXUSD,20051111,130100,91.97,91.97,91.96,91.96
USXUSD,20051111,130200,91.96,91.96,91.96,91.96
USXUSD,20051111,130300,91.96,91.97,91.96,91.97
USXUSD,20051111,130400,91.97,91.99,91.97,91.99
USXUSD,20051111,130500,91.99,91.99,91.99,91.99
USXUSD,20051111,130600,91.99,91.99,91.99,91.99
USXUSD,20051111,130700,91.97,91.97,91.96,91.96
USXUSD,20051111,130800,91.95,91.96,91.95,91.96
USXUSD,20051111,130900,91.96,91.97,91.96,91.97
USXUSD,20051111,131000,91.97,91.97,91.96,91.97
USXUSD,20051111,131100,91.96,91.97,91.96,91.97
USXUSD,20051111,131200,91.97,91.97,91.96,91.97
USXUSD,20051111,131300,91.97,91.97,91.96,91.96
USXUSD,20051111,131400,91.96,91.96,91.95,91.95
USXUSD,20051111,131500,91.95,91.96,91.95,91.96
USXUSD,20051111,131600,91.95,91.95,91.94,91.95
USXUSD,20051111,131700,91.95,91.96,91.95,91.96
USXUSD,20051111,131800,91.96,91.96,91.95,91.95
USXUSD,20051111,131900,91.95,91.96,91.95,91.96
USXUSD,20051111,132000,91.96,91.96,91.95,91.95
USXUSD,20051111,132100,91.96,91.97,91.96,91.96
USXUSD,20051111,132200,91.97,91.97,91.96,91.96
USXUSD,20051111,132300,91.97,91.97,91.97,91.97
USXUSD,20051111,132400,91.97,91.97,91.97,91.97
USXUSD,20051111,132500,91.97,91.97,91.97,91.97
USXUSD,20051111,132600,91.97,91.97,91.96,91.96
USXUSD,20051111,132700,91.96,91.97,91.96,91.96
USXUSD,20051111,132800,91.96,91.96,91.96,91.96
USXUSD,20051111,132900,91.96,91.97,91.96,91.96
USXUSD,20051111,133000,91.96,91.97,91.96,91.96
USXUSD,20051111,133100,91.96,91.96,91.95,91.95
USXUSD,20051111,133200,91.95,91.96,91.95,91.95
USXUSD,20051111,133300,91.95,91.95,91.94,91.94
USXUSD,20051111,133400,91.95,91.95,91.95,91.95
USXUSD,20051111,133500,91.95,91.95,91.95,91.95
USXUSD,20051111,133600,91.95,91.95,91.95,91.95
USXUSD,20051111,133700,91.95,91.95,91.94,91.94
USXUSD,20051111,133800,91.94,91.94,91.94,91.94
USXUSD,20051111,133900,91.94,91.94,91.94,91.94
USXUSD,20051111,134000,91.94,91.95,91.94,91.95
USXUSD,20051111,134100,91.95,91.95,91.95,91.95
USXUSD,20051111,134200,91.95,91.95,91.94,91.95
USXUSD,20051111,134300,91.95,91.96,91.95,91.96
USXUSD,20051111,134400,91.96,91.96,91.96,91.96
USXUSD,20051111,134500,91.95,91.96,91.95,91.96
USXUSD,20051111,134600,91.96,91.96,91.96,91.96
USXUSD,20051111,134700,91.95,91.95,91.95,91.95
USXUSD,20051111,134800,91.95,91.95,91.94,91.94
USXUSD,20051111,134900,91.95,91.95,91.94,91.94
USXUSD,20051111,135000,91.94,91.94,91.94,91.94
USXUSD,20051111,135100,91.95,91.95,91.95,91.95
USXUSD,20051111,135200,91.95,91.95,91.94,91.95
USXUSD,20051111,135300,91.95,91.95,91.95,91.95
USXUSD,20051111,135400,91.95,91.95,91.94,91.94
USXUSD,20051111,135500,91.94,91.94,91.93,91.94
USXUSD,20051111,135600,91.94,91.94,91.93,91.94
USXUSD,20051111,135700,91.94,91.94,91.93,91.93
USXUSD,20051111,135800,91.93,91.94,91.93,91.93
USXUSD,20051111,135900,91.93,91.94,91.92,91.92
USXUSD,20051111,140000,91.92,91.93,91.92,91.92
USXUSD,20051111,140100,91.92,91.93,91.92,91.93
USXUSD,20051111,140200,91.93,91.93,91.92,91.93
USXUSD,20051111,140300,91.93,91.93,91.93,91.93
USXUSD,20051111,140400,91.93,91.93,91.92,91.92
USXUSD,20051111,140500,91.91,91.91,91.90,91.91
USXUSD,20051111,140600,91.91,91.91,91.91,91.91
USXUSD,20051111,140700,91.91,91.92,91.91,91.92
USXUSD,20051111,140800,91.91,91.91,91.91,91.91
USXUSD,20051111,140900,91.90,91.91,91.90,91.90
USXUSD,20051111,141000,91.90,91.92,91.90,91.92
USXUSD,20051111,141100,91.92,91.92,91.91,91.91
USXUSD,20051111,141200,91.91,91.92,91.91,91.92
USXUSD,20051111,141300,91.92,91.92,91.91,91.91
USXUSD,20051111,141400,91.92,91.93,91.91,91.93
USXUSD,20051111,141500,91.94,91.96,91.94,91.95
USXUSD,20051111,141600,91.95,91.97,91.95,91.96
USXUSD,20051111,141700,91.96,91.97,91.96,91.96
USXUSD,20051111,141800,91.97,91.97,91.97,91.97
USXUSD,20051111,141900,91.97,91.97,91.96,91.96
USXUSD,20051111,142000,91.96,91.96,91.96,91.96
USXUSD,20051111,142100,91.96,91.97,91.96,91.97
USXUSD,20051111,142200,91.97,91.97,91.95,91.96
USXUSD,20051111,142300,91.96,91.96,91.96,91.96
USXUSD,20051111,142400,91.96,91.96,91.95,91.95
USXUSD,20051111,142500,91.95,91.95,91.95,91.95
USXUSD,20051111,142600,91.95,91.95,91.94,91.94
USXUSD,20051111,142700,91.94,91.94,91.93,91.93
USXUSD,20051111,142800,91.93,91.93,91.92,91.93
USXUSD,20051111,142900,91.93,91.93,91.93,91.93
USXUSD,20051111,143000,91.93,91.93,91.92,91.92
USXUSD,20051111,143100,91.93,91.93,91.93,91.93
USXUSD,20051111,143200,91.93,91.94,91.93,91.94
USXUSD,20051111,143300,91.94,91.94,91.94,91.94
USXUSD,20051111,143400,91.94,91.94,91.94,91.94
USXUSD,20051111,143500,91.94,91.94,91.93,91.93
USXUSD,20051111,143600,91.93,91.93,91.92,91.92
USXUSD,20051111,143700,91.92,91.92,91.91,91.92
USXUSD,20051111,143800,91.92,91.93,91.92,91.93
USXUSD,20051111,143900,91.93,91.94,91.93,91.93
USXUSD,20051111,144000,91.93,91.93,91.92,91.92
USXUSD,20051111,144100,91.93,91.93,91.92,91.92
USXUSD,20051111,144200,91.92,91.93,91.92,91.93
USXUSD,20051111,144300,91.92,91.93,91.92,91.92
USXUSD,20051111,144400,91.92,91.92,91.91,91.91
USXUSD,20051111,144500,91.92,91.92,91.92,91.92
USXUSD,20051111,144600,91.92,91.93,91.92,91.93
USXUSD,20051111,144700,91.93,91.94,91.93,91.94
USXUSD,20051111,144800,91.94,91.94,91.92,91.93
USXUSD,20051111,144900,91.93,91.93,91.93,91.93
USXUSD,20051111,145000,91.92,91.93,91.92,91.93
USXUSD,20051111,145100,91.93,91.93,91.92,91.92
USXUSD,20051111,145200,91.92,91.93,91.92,91.92
USXUSD,20051111,145300,91.92,91.93,91.92,91.92
USXUSD,20051111,145400,91.92,91.93,91.92,91.93
USXUSD,20051111,145500,91.93,91.93,91.92,91.92
USXUSD,20051111,145600,91.92,91.92,91.92,91.92
USXUSD,20051111,145700,91.93,91.93,91.92,91.92
USXUSD,20051111,145800,91.92,91.92,91.92,91.92
USXUSD,20051111,145900,91.92,91.92,91.91,91.92
USXUSD,20051111,150000,91.92,91.92,91.91,91.92
USXUSD,20051111,150100,91.92,91.92,91.91,91.92
USXUSD,20051111,150200,91.92,91.92,91.91,91.91
USXUSD,20051111,150300,91.92,91.93,91.91,91.93
USXUSD,20051111,150400,91.93,91.93,91.93,91.93
USXUSD,20051111,150600,91.92,91.92,91.92,91.92
USXUSD,20051111,150700,91.92,91.92,91.92,91.92
USXUSD,20051111,150800,91.92,91.92,91.92,91.92
USXUSD,20051111,150900,91.92,91.92,91.92,91.92
USXUSD,20051111,151000,91.92,91.92,91.91,91.92
USXUSD,20051111,151100,91.92,91.92,91.91,91.91
USXUSD,20051111,151200,91.91,91.92,91.91,91.91
USXUSD,20051111,151300,91.91,91.91,91.91,91.91
USXUSD,20051111,151400,91.92,91.92,91.91,91.91
USXUSD,20051111,151500,91.91,91.91,91.91,91.91
USXUSD,20051111,151600,91.91,91.91,91.91,91.91
USXUSD,20051111,151700,91.91,91.91,91.91,91.91
USXUSD,20051111,151800,91.91,91.91,91.91,91.91
USXUSD,20051111,151900,91.91,91.91,91.90,91.91
USXUSD,20051111,152000,91.91,91.91,91.91,91.91
USXUSD,20051111,152100,91.91,91.91,91.91,91.91
USXUSD,20051111,152200,91.91,91.91,91.91,91.91
USXUSD,20051111,152300,91.91,91.91,91.91,91.91
USXUSD,20051111,152400,91.91,91.91,91.90,91.91
USXUSD,20051111,152500,91.90,91.90,91.90,91.90
USXUSD,20051111,152600,91.91,91.91,91.90,91.90
USXUSD,20051111,152700,91.90,91.91,91.90,91.91
USXUSD,20051111,152800,91.91,91.91,91.91,91.91
USXUSD,20051111,152900,91.91,91.92,91.91,91.91
USXUSD,20051111,153000,91.91,91.92,91.91,91.91
USXUSD,20051111,153100,91.92,91.93,91.92,91.93
USXUSD,20051111,153200,91.93,91.93,91.92,91.92
USXUSD,20051111,153300,91.92,91.94,91.92,91.94
USXUSD,20051111,153400,91.94,91.94,91.92,91.92
USXUSD,20051111,153500,91.92,91.95,91.92,91.95
USXUSD,20051111,153600,91.95,91.95,91.94,91.95
USXUSD,20051111,153700,91.94,91.95,91.94,91.95
USXUSD,20051111,153800,91.95,91.95,91.94,91.95
USXUSD,20051111,153900,91.95,91.95,91.94,91.94
USXUSD,20051111,154000,91.94,91.94,91.94,91.94
USXUSD,20051111,154100,91.94,91.95,91.94,91.95
USXUSD,20051111,154200,91.95,91.95,91.94,91.94
USXUSD,20051111,154300,91.94,91.94,91.93,91.94
USXUSD,20051111,154400,91.94,91.94,91.93,91.93
USXUSD,20051111,154500,91.94,91.94,91.93,91.94
USXUSD,20051111,154600,91.94,91.94,91.93,91.93
USXUSD,20051111,154700,91.93,91.93,91.93,91.93
USXUSD,20051111,154800,91.92,91.93,91.92,91.92
USXUSD,20051111,154900,91.92,91.92,91.91,91.92
USXUSD,20051111,155000,91.92,91.92,91.90,91.90
USXUSD,20051111,155100,91.90,91.90,91.89,91.90
USXUSD,20051111,155200,91.90,91.90,91.90,91.90
USXUSD,20051111,155300,91.90,91.90,91.90,91.90
USXUSD,20051111,155400,91.90,91.90,91.89,91.89
USXUSD,20051111,155500,91.90,91.90,91.90,91.90
USXUSD,20051111,155600,91.90,91.92,91.90,91.92
USXUSD,20051111,155700,91.91,91.92,91.90,91.91
USXUSD,20051111,155800,91.91,91.92,91.90,91.91
USXUSD,20051111,155900,91.92,91.92,91.91,91.91
USXUSD,20051111,160000,91.91,91.91,91.91,91.91
USXUSD,20051111,160100,91.91,91.91,91.91,91.91
USXUSD,20051111,160200,91.91,91.91,91.90,91.90
USXUSD,20051111,160300,91.90,91.91,91.90,91.90
USXUSD,20051111,160400,91.90,91.91,91.90,91.91
USXUSD,20051111,160500,91.91,91.91,91.90,91.90
USXUSD,20051111,160600,91.90,91.90,91.90,91.90
USXUSD,20051111,160700,91.90,91.90,91.90,91.90
USXUSD,20051111,160800,91.89,91.90,91.89,91.90
USXUSD,20051111,160900,91.90,91.90,91.89,91.90
USXUSD,20051111,161000,91.91,91.91,91.90,91.91
USXUSD,20051111,161100,91.91,91.91,91.91,91.91
USXUSD,20051111,161200,91.91,91.91,91.91,91.91
USXUSD,20051111,161300,91.91,91.91,91.91,91.91
USXUSD,20051111,161400,91.91,91.91,91.90,91.90
USXUSD,20051111,161500,91.90,91.91,91.90,91.91
USXUSD,20051111,161600,91.90,91.90,91.90,91.90
USXUSD,20051111,161700,91.90,91.90,91.89,91.89
USXUSD,20051111,161800,91.89,91.89,91.89,91.89
USXUSD,20051111,161900,91.89,91.89,91.88,91.89
USXUSD,20051111,162000,91.89,91.89,91.89,91.89
USXUSD,20051111,162100,91.89,91.90,91.89,91.89
USXUSD,20051111,162200,91.89,91.90,91.89,91.90
USXUSD,20051111,162300,91.90,91.90,91.90,91.90
USXUSD,20051111,162400,91.90,91.90,91.90,91.90
USXUSD,20051111,162500,91.90,91.90,91.89,91.89
USXUSD,20051111,162600,91.89,91.89,91.89,91.89
USXUSD,20051111,162700,91.89,91.89,91.88,91.88
USXUSD,20051111,162800,91.88,91.89,91.88,91.89
USXUSD,20051111,162900,91.89,91.90,91.89,91.89
USXUSD,20051111,163000,91.89,91.90,91.89,91.90
USXUSD,20051111,163100,91.90,91.91,91.89,91.91
USXUSD,20051111,163200,91.91,91.91,91.90,91.91
USXUSD,20051111,163300,91.91,91.92,91.91,91.92
USXUSD,20051111,163400,91.92,91.92,91.91,91.92
USXUSD,20051111,163500,91.92,91.93,91.92,91.93
USXUSD,20051111,163600,91.93,91.93,91.93,91.93
USXUSD,20051111,163700,91.93,91.94,91.93,91.94
USXUSD,20051111,163800,91.94,91.94,91.94,91.94
USXUSD,20051111,163900,91.94,91.95,91.94,91.95
USXUSD,20051111,164000,91.95,91.95,91.94,91.94
USXUSD,20051111,164100,91.93,91.93,91.93,91.93
USXUSD,20051111,164200,91.93,91.93,91.93,91.93
USXUSD,20051111,164300,91.93,91.94,91.93,91.93
USXUSD,20051111,164400,91.93,91.93,91.93,91.93
USXUSD,20051111,164500,91.93,91.93,91.93,91.93
USXUSD,20051111,164600,91.92,91.92,91.91,91.91
USXUSD,20051111,164700,91.91,91.91,91.90,91.90
USXUSD,20051111,164800,91.90,91.90,91.90,91.90
USXUSD,20051111,164900,91.90,91.90,91.88,91.88
USXUSD,20051111,165000,91.88,91.88,91.87,91.87
USXUSD,20051111,165100,91.87,91.88,91.87,91.88
USXUSD,20051111,165200,91.88,91.90,91.88,91.89
USXUSD,20051111,165300,91.89,91.89,91.88,91.88
USXUSD,20051111,165400,91.88,91.88,91.88,91.88
USXUSD,20051111,165500,91.88,91.88,91.87,91.87
USXUSD,20051111,165600,91.87,91.88,91.87,91.88
USXUSD,20051111,165700,91.88,91.88,91.87,91.87
USXUSD,20051111,165800,91.87,91.87,91.87,91.87
USXUSD,20051111,165900,91.87,91.87,91.87,91.87
USXUSD,20051111,170000,91.87,91.87,91.86,91.86
USXUSD,20051111,170100,91.86,91.88,91.86,91.87
USXUSD,20051111,170200,91.87,91.87,91.86,91.87
USXUSD,20051111,170300,91.87,91.87,91.86,91.86
USXUSD,20051111,170400,91.86,91.86,91.86,91.86
USXUSD,20051111,170500,91.86,91.86,91.86,91.86
USXUSD,20051111,170600,91.86,91.87,91.86,91.87
USXUSD,20051111,170700,91.87,91.87,91.86,91.86
USXUSD,20051111,170800,91.86,91.87,91.86,91.86
USXUSD,20051111,170900,91.86,91.87,91.86,91.87
USXUSD,20051111,171000,91.87,91.87,91.86,91.86
USXUSD,20051111,171100,91.86,91.87,91.86,91.87
USXUSD,20051111,171200,91.87,91.87,91.86,91.87
USXUSD,20051111,171300,91.87,91.87,91.87,91.87
USXUSD,20051111,171400,91.87,91.88,91.87,91.88
USXUSD,20051111,171500,91.88,91.88,91.87,91.88
USXUSD,20051111,171600,91.88,91.88,91.88,91.88
USXUSD,20051111,171700,91.88,91.88,91.87,91.87
USXUSD,20051111,171800,91.87,91.88,91.87,91.88
USXUSD,20051111,171900,91.87,91.88,91.87,91.88
USXUSD,20051111,172000,91.88,91.88,91.88,91.88
USXUSD,20051111,172100,91.87,91.88,91.87,91.88
USXUSD,20051111,172200,91.88,91.88,91.88,91.88
USXUSD,20051111,172300,91.88,91.88,91.88,91.88
USXUSD,20051111,172400,91.88,91.89,91.88,91.88
USXUSD,20051111,172500,91.89,91.89,91.89,91.89
USXUSD,20051111,172600,91.89,91.90,91.89,91.89
USXUSD,20051111,172700,91.89,91.89,91.88,91.88
USXUSD,20051111,172800,91.88,91.88,91.88,91.88
USXUSD,20051111,172900,91.88,91.89,91.88,91.89
USXUSD,20051111,173000,91.90,91.90,91.90,91.90
USXUSD,20051111,173100,91.90,91.90,91.89,91.89
USXUSD,20051111,173200,91.90,91.90,91.89,91.89
USXUSD,20051111,173300,91.89,91.89,91.88,91.88
USXUSD,20051111,173400,91.89,91.89,91.88,91.88
USXUSD,20051111,173500,91.88,91.88,91.88,91.88
USXUSD,20051111,173600,91.87,91.88,91.87,91.87
USXUSD,20051111,173700,91.88,91.88,91.87,91.87
USXUSD,20051111,173800,91.86,91.87,91.86,91.87
USXUSD,20051111,173900,91.87,91.87,91.86,91.87
USXUSD,20051111,174000,91.87,91.87,91.87,91.87
USXUSD,20051111,174100,91.87,91.87,91.87,91.87
USXUSD,20051111,174200,91.87,91.87,91.87,91.87
USXUSD,20051111,174300,91.87,91.87,91.87,91.87
USXUSD,20051111,174400,91.87,91.87,91.87,91.87
USXUSD,20051111,174500,91.87,91.87,91.86,91.86
USXUSD,20051111,174600,91.86,91.86,91.85,91.85
USXUSD,20051111,174700,91.85,91.85,91.83,91.83
USXUSD,20051111,174800,91.83,91.83,91.83,91.83
USXUSD,20051111,174900,91.84,91.84,91.84,91.84
USXUSD,20051111,175000,91.84,91.85,91.84,91.85
USXUSD,20051111,175200,91.85,91.85,91.84,91.84
USXUSD,20051111,175300,91.84,91.86,91.84,91.86
USXUSD,20051111,175400,91.85,91.85,91.85,91.85
USXUSD,20051111,175500,91.86,91.88,91.86,91.88
USXUSD,20051111,175600,91.87,91.88,91.87,91.87
USXUSD,20051111,175700,91.87,91.87,91.86,91.87
USXUSD,20051111,175800,91.87,91.87,91.87,91.87
USXUSD,20051111,175900,91.87,91.88,91.87,91.87
USXUSD,20051111,180000,91.87,91.89,91.87,91.89
USXUSD,20051111,180100,91.89,91.91,91.89,91.90
USXUSD,20051111,180200,91.90,91.90,91.90,91.90
USXUSD,20051111,180300,91.90,91.90,91.90,91.90
USXUSD,20051111,180400,91.90,91.90,91.89,91.89
USXUSD,20051111,180500,91.89,91.91,91.89,91.90
USXUSD,20051111,180600,91.90,91.91,91.90,91.91
USXUSD,20051111,180700,91.91,91.91,91.90,91.90
USXUSD,20051111,180800,91.91,91.91,91.90,91.91
USXUSD,20051111,180900,91.92,91.92,91.90,91.90
USXUSD,20051111,181000,91.91,91.91,91.90,91.90
USXUSD,20051111,181100,91.91,91.91,91.91,91.91
USXUSD,20051111,181200,91.90,91.91,91.90,91.90
USXUSD,20051111,181300,91.91,91.91,91.91,91.91
USXUSD,20051111,181400,91.91,91.92,91.90,91.91
USXUSD,20051111,181500,91.91,91.91,91.90,91.90
USXUSD,20051111,181600,91.90,91.91,91.90,91.91
USXUSD,20051111,181700,91.90,91.90,91.90,91.90
USXUSD,20051111,181800,91.90,91.91,91.90,91.90
USXUSD,20051111,181900,91.90,91.90,91.89,91.90
USXUSD,20051111,182000,91.90,91.90,91.89,91.90
USXUSD,20051111,182100,91.90,91.91,91.90,91.90
USXUSD,20051111,182200,91.90,91.90,91.89,91.89
USXUSD,20051111,182300,91.90,91.90,91.89,91.89
USXUSD,20051111,182400,91.89,91.89,91.89,91.89
USXUSD,20051111,182500,91.89,91.89,91.88,91.88
USXUSD,20051111,182600,91.88,91.89,91.88,91.89
USXUSD,20051111,182700,91.89,91.89,91.88,91.89
USXUSD,20051111,182800,91.89,91.89,91.88,91.89
USXUSD,20051111,182900,91.89,91.89,91.89,91.89
USXUSD,20051111,183000,91.89,91.89,91.89,91.89
USXUSD,20051111,183100,91.89,91.89,91.89,91.89
USXUSD,20051111,183200,91.89,91.89,91.89,91.89
USXUSD,20051111,183300,91.89,91.89,91.89,91.89
USXUSD,20051111,183400,91.89,91.89,91.89,91.89
USXUSD,20051111,183500,91.89,91.89,91.88,91.88
USXUSD,20051111,183600,91.88,91.88,91.88,91.88
USXUSD,20051111,183700,91.88,91.88,91.88,91.88
USXUSD,20051111,183800,91.88,91.89,91.87,91.88
USXUSD,20051111,183900,91.88,91.88,91.87,91.87
USXUSD,20051111,184000,91.87,91.87,91.87,91.87
USXUSD,20051111,184100,91.87,91.87,91.87,91.87
USXUSD,20051111,184200,91.87,91.87,91.87,91.87
USXUSD,20051111,184300,91.87,91.87,91.86,91.87
USXUSD,20051111,184400,91.87,91.88,91.87,91.88
USXUSD,20051111,184500,91.88,91.89,91.88,91.89
USXUSD,20051111,184600,91.89,91.89,91.88,91.88
USXUSD,20051111,184700,91.88,91.88,91.88,91.88
USXUSD,20051111,184800,91.88,91.88,91.88,91.88
USXUSD,20051111,184900,91.88,91.89,91.88,91.88
USXUSD,20051111,185000,91.88,91.88,91.88,91.88
USXUSD,20051111,185100,91.88,91.88,91.88,91.88
USXUSD,20051111,185200,91.88,91.88,91.87,91.87
USXUSD,20051111,185300,91.87,91.88,91.87,91.88
USXUSD,20051111,185400,91.88,91.88,91.87,91.88
USXUSD,20051111,185500,91.88,91.89,91.88,91.89
USXUSD,20051111,185600,91.89,91.89,91.88,91.89
USXUSD,20051111,185700,91.89,91.89,91.88,91.88
USXUSD,20051111,185800,91.89,91.89,91.88,91.89
USXUSD,20051111,185900,91.89,91.89,91.88,91.88
USXUSD,20051111,190000,91.88,91.89,91.88,91.89
USXUSD,20051111,190100,91.89,91.89,91.89,91.89
USXUSD,20051111,190200,91.89,91.90,91.89,91.89
USXUSD,20051111,190300,91.89,91.89,91.89,91.89
USXUSD,20051111,190400,91.89,91.90,91.89,91.89
USXUSD,20051111,190500,91.89,91.90,91.89,91.90
USXUSD,20051111,190600,91.90,91.90,91.90,91.90
USXUSD,20051111,190700,91.90,91.90,91.89,91.90
USXUSD,20051111,190800,91.90,91.90,91.90,91.90
USXUSD,20051111,190900,91.89,91.90,91.89,91.90
USXUSD,20051111,191000,91.90,91.90,91.90,91.90
USXUSD,20051111,191100,91.91,91.91,91.90,91.90
USXUSD,20051111,191200,91.90,91.91,91.90,91.90
USXUSD,20051111,191300,91.90,91.90,91.90,91.90
USXUSD,20051111,191400,91.90,91.91,91.90,91.90
USXUSD,20051111,191500,91.90,91.90,91.90,91.90
USXUSD,20051111,191600,91.90,91.90,91.89,91.89
USXUSD,20051111,191700,91.89,91.89,91.89,91.89
USXUSD,20051111,191800,91.89,91.89,91.88,91.88
USXUSD,20051111,191900,91.88,91.89,91.88,91.88
USXUSD,20051111,192000,91.88,91.89,91.88,91.89
USXUSD,20051111,192100,91.89,91.89,91.88,91.89
USXUSD,20051111,192200,91.89,91.89,91.88,91.88
USXUSD,20051111,192300,91.88,91.89,91.88,91.89
USXUSD,20051111,192400,91.89,91.89,91.88,91.89
USXUSD,20051111,192500,91.89,91.89,91.88,91.88
USXUSD,20051111,192600,91.88,91.89,91.88,91.88
USXUSD,20051111,192700,91.88,91.88,91.88,91.88
USXUSD,20051111,192800,91.88,91.89,91.88,91.88
USXUSD,20051111,192900,91.88,91.89,91.88,91.89
USXUSD,20051111,193000,91.89,91.89,91.89,91.89
USXUSD,20051111,193100,91.89,91.89,91.88,91.89
USXUSD,20051111,193200,91.88,91.89,91.88,91.89
USXUSD,20051111,193300,91.89,91.89,91.89,91.89
USXUSD,20051111,193400,91.88,91.89,91.88,91.89
USXUSD,20051111,193500,91.88,91.89,91.88,91.89
USXUSD,20051111,193600,91.89,91.89,91.88,91.89
USXUSD,20051111,193700,91.89,91.90,91.89,91.90
USXUSD,20051111,193800,91.89,91.90,91.88,91.89
USXUSD,20051111,193900,91.89,91.89,91.89,91.89
USXUSD,20051111,194000,91.89,91.89,91.89,91.89
USXUSD,20051111,194100,91.89,91.89,91.89,91.89
USXUSD,20051111,194200,91.89,91.89,91.88,91.88
USXUSD,20051111,194300,91.88,91.89,91.88,91.89
USXUSD,20051111,194400,91.89,91.89,91.89,91.89
USXUSD,20051111,194500,91.89,91.89,91.88,91.88
USXUSD,20051111,194600,91.88,91.89,91.88,91.88
USXUSD,20051111,194700,91.88,91.89,91.88,91.88
USXUSD,20051111,194800,91.89,91.89,91.89,91.89
USXUSD,20051111,194900,91.89,91.89,91.89,91.89
USXUSD,20051111,195000,91.89,91.89,91.89,91.89
USXUSD,20051111,195100,91.89,91.89,91.89,91.89
USXUSD,20051111,195200,91.89,91.90,91.89,91.89
USXUSD,20051111,195300,91.90,91.90,91.89,91.90
USXUSD,20051111,195400,91.90,91.90,91.89,91.89
USXUSD,20051111,195500,91.89,91.90,91.89,91.90
USXUSD,20051111,195600,91.90,91.90,91.90,91.90
USXUSD,20051111,195700,91.90,91.90,91.89,91.89
USXUSD,20051111,195800,91.89,91.89,91.88,91.88
USXUSD,20051111,195900,91.88,91.89,91.88,91.89
USXUSD,20051111,200000,91.89,91.89,91.89,91.89
USXUSD,20051111,200100,91.89,91.89,91.89,91.89
USXUSD,20051111,200200,91.89,91.90,91.89,91.90
USXUSD,20051111,200300,91.90,91.90,91.89,91.90
USXUSD,20051111,200400,91.90,91.90,91.89,91.90
USXUSD,20051111,200500,91.90,91.90,91.89,91.89
USXUSD,20051111,200600,91.89,91.90,91.89,91.89
USXUSD,20051111,200700,91.89,91.91,91.89,91.91
USXUSD,20051111,200800,91.91,91.91,91.90,91.90
USXUSD,20051111,200900,91.90,91.91,91.90,91.90
USXUSD,20051111,201000,91.90,91.90,91.90,91.90
USXUSD,20051111,201100,91.90,91.90,91.90,91.90
USXUSD,20051111,201200,91.90,91.90,91.90,91.90
USXUSD,20051111,201300,91.90,91.91,91.90,91.91
USXUSD,20051111,201400,91.91,91.91,91.89,91.90
USXUSD,20051111,201500,91.89,91.90,91.89,91.90
USXUSD,20051111,201600,91.90,91.90,91.90,91.90
USXUSD,20051111,201700,91.90,91.90,91.90,91.90
USXUSD,20051111,201800,91.90,91.90,91.89,91.89
USXUSD,20051111,201900,91.90,91.90,91.89,91.90
USXUSD,20051111,202000,91.89,91.90,91.89,91.90
USXUSD,20051111,202100,91.90,91.90,91.89,91.89
USXUSD,20051111,202200,91.89,91.90,91.89,91.90
USXUSD,20051111,202300,91.90,91.90,91.89,91.90
USXUSD,20051111,202400,91.90,91.90,91.89,91.89
USXUSD,20051111,202500,91.89,91.90,91.89,91.90
USXUSD,20051111,202600,91.90,91.90,91.90,91.90
USXUSD,20051111,202700,91.90,91.90,91.89,91.89
USXUSD,20051111,202800,91.89,91.89,91.88,91.88
USXUSD,20051111,202900,91.88,91.88,91.88,91.88
USXUSD,20051111,203000,91.88,91.88,91.88,91.88
USXUSD,20051111,203100,91.87,91.87,91.87,91.87
USXUSD,20051111,203200,91.87,91.87,91.87,91.87
USXUSD,20051111,203300,91.87,91.88,91.87,91.88
USXUSD,20051111,203400,91.88,91.88,91.88,91.88
USXUSD,20051111,203500,91.88,91.88,91.87,91.87
USXUSD,20051111,203600,91.87,91.87,91.87,91.87
USXUSD,20051111,203700,91.87,91.87,91.87,91.87
USXUSD,20051111,203800,91.87,91.87,91.87,91.87
USXUSD,20051111,203900,91.87,91.88,91.87,91.87
USXUSD,20051111,204000,91.87,91.87,91.87,91.87
USXUSD,20051111,204100,91.87,91.87,91.87,91.87
USXUSD,20051111,204200,91.87,91.87,91.86,91.87
USXUSD,20051111,204300,91.86,91.87,91.86,91.86
USXUSD,20051111,204400,91.86,91.87,91.86,91.86
USXUSD,20051111,204500,91.86,91.87,91.86,91.86
USXUSD,20051111,204600,91.87,91.87,91.87,91.87
USXUSD,20051111,204700,91.87,91.87,91.86,91.87
USXUSD,20051111,204800,91.87,91.88,91.87,91.88
USXUSD,20051111,204900,91.88,91.88,91.88,91.88
USXUSD,20051111,205000,91.87,91.88,91.87,91.88
USXUSD,20051111,205100,91.88,91.88,91.88,91.88
USXUSD,20051111,205200,91.88,91.88,91.88,91.88
USXUSD,20051111,205300,91.88,91.88,91.87,91.88
USXUSD,20051111,205400,91.88,91.88,91.87,91.87
USXUSD,20051111,205500,91.87,91.87,91.87,91.87
USXUSD,20051111,205600,91.87,91.87,91.87,91.87
USXUSD,20051111,205700,91.87,91.87,91.87,91.87
USXUSD,20051111,205800,91.87,91.87,91.86,91.86
USXUSD,20051111,205900,91.87,91.87,91.87,91.87
USXUSD,20051111,210000,91.87,91.87,91.86,91.87
USXUSD,20051111,210100,91.87,91.87,91.86,91.87
USXUSD,20051111,210200,91.87,91.87,91.86,91.87
USXUSD,20051111,210300,91.87,91.87,91.86,91.87
USXUSD,20051111,210400,91.87,91.87,91.87,91.87
USXUSD,20051111,210500,91.87,91.87,91.86,91.86
USXUSD,20051111,210600,91.86,91.86,91.86,91.86
USXUSD,20051111,210700,91.86,91.86,91.86,91.86
USXUSD,20051111,210900,91.86,91.86,91.85,91.86
USXUSD,20051111,211000,91.86,91.86,91.84,91.84
USXUSD,20051111,211100,91.84,91.85,91.84,91.84
USXUSD,20051111,211200,91.84,91.85,91.84,91.85
USXUSD,20051111,211300,91.85,91.85,91.84,91.84
USXUSD,20051111,211400,91.84,91.84,91.84,91.84
USXUSD,20051111,211500,91.84,91.84,91.84,91.84
USXUSD,20051111,211600,91.84,91.85,91.84,91.85
USXUSD,20051111,211700,91.84,91.84,91.84,91.84
USXUSD,20051111,211800,91.84,91.84,91.84,91.84
USXUSD,20051111,211900,91.84,91.85,91.84,91.84
USXUSD,20051111,212000,91.84,91.84,91.83,91.83
USXUSD,20051111,212100,91.83,91.84,91.83,91.84
USXUSD,20051111,212200,91.84,91.84,91.84,91.84
USXUSD,20051111,212300,91.84,91.84,91.83,91.83
USXUSD,20051111,212400,91.84,91.84,91.84,91.84
USXUSD,20051111,212500,91.84,91.84,91.84,91.84
USXUSD,20051111,212600,91.84,91.85,91.84,91.85
USXUSD,20051111,212700,91.85,91.85,91.85,91.85
USXUSD,20051111,212800,91.85,91.85,91.85,91.85
USXUSD,20051111,212900,91.85,91.85,91.85,91.85
USXUSD,20051111,213000,91.85,91.85,91.85,91.85
USXUSD,20051111,213100,91.85,91.85,91.85,91.85
USXUSD,20051111,213200,91.85,91.86,91.85,91.86
USXUSD,20051111,213300,91.86,91.86,91.85,91.85
USXUSD,20051111,213400,91.85,91.85,91.85,91.85
USXUSD,20051111,213500,91.85,91.85,91.85,91.85
USXUSD,20051111,213600,91.85,91.85,91.84,91.84
USXUSD,20051111,213800,91.84,91.84,91.84,91.84
USXUSD,20051111,213900,91.84,91.85,91.84,91.85
USXUSD,20051111,214000,91.85,91.85,91.84,91.84
USXUSD,20051111,214100,91.84,91.84,91.83,91.83
USXUSD,20051111,214200,91.83,91.83,91.82,91.82
USXUSD,20051111,214300,91.82,91.82,91.82,91.82
USXUSD,20051111,214400,91.82,91.82,91.80,91.80
USXUSD,20051111,214500,91.80,91.80,91.80,91.80
USXUSD,20051111,214600,91.80,91.80,91.79,91.80
USXUSD,20051111,214700,91.79,91.79,91.77,91.77
USXUSD,20051111,214800,91.77,91.77,91.72,91.72
USXUSD,20051111,214900,91.71,91.72,91.71,91.72
USXUSD,20051111,215000,91.72,91.74,91.72,91.74
USXUSD,20051111,215100,91.74,91.74,91.73,91.73
USXUSD,20051111,215200,91.74,91.74,91.73,91.73
USXUSD,20051111,215300,91.73,91.73,91.72,91.73
USXUSD,20051111,215400,91.73,91.73,91.73,91.73
USXUSD,20051111,215500,91.74,91.74,91.73,91.74
USXUSD,20051111,215600,91.74,91.74,91.72,91.72
USXUSD,20051111,215700,91.72,91.73,91.72,91.73
USXUSD,20051111,215800,91.72,91.72,91.71,91.71
USXUSD,20051111,215900,91.71,91.72,91.71,91.71
