<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051113,230100,1.1718,1.1719,1.1718,1.1719
EURUSD,20051113,230200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,230300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,230400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,230500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,230600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,230700,1.1719,1.1720,1.1719,1.1720
EURUSD,20051113,230800,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,230900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,231000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,231100,1.1720,1.1720,1.1719,1.1719
EURUSD,20051113,231200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,231300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,231400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,231500,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,231600,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,231700,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,231800,1.1720,1.1721,1.1720,1.1720
EURUSD,20051113,231900,1.1721,1.1721,1.1720,1.1720
EURUSD,20051113,232000,1.1721,1.1722,1.1721,1.1722
EURUSD,20051113,232100,1.1723,1.1725,1.1723,1.1725
EURUSD,20051113,232200,1.1726,1.1726,1.1724,1.1724
EURUSD,20051113,232300,1.1724,1.1724,1.1723,1.1723
EURUSD,20051113,232400,1.1723,1.1723,1.1720,1.1720
EURUSD,20051113,232500,1.1721,1.1721,1.1721,1.1721
EURUSD,20051113,232600,1.1721,1.1721,1.1721,1.1721
EURUSD,20051113,232700,1.1721,1.1721,1.1721,1.1721
EURUSD,20051113,232800,1.1721,1.1721,1.1720,1.1720
EURUSD,20051113,232900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,233000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,233100,1.1720,1.1721,1.1720,1.1721
EURUSD,20051113,233200,1.1721,1.1721,1.1721,1.1721
EURUSD,20051113,233300,1.1721,1.1721,1.1720,1.1720
EURUSD,20051113,233400,1.1720,1.1721,1.1720,1.1721
EURUSD,20051113,233500,1.1720,1.1720,1.1720,1.1720
EURUSD,20051113,233600,1.1721,1.1721,1.1721,1.1721
EURUSD,20051113,233700,1.1721,1.1721,1.1721,1.1721
EURUSD,20051113,233800,1.1721,1.1721,1.1720,1.1720
EURUSD,20051113,233900,1.1720,1.1720,1.1717,1.1717
EURUSD,20051113,234000,1.1717,1.1718,1.1717,1.1718
EURUSD,20051113,234100,1.1718,1.1719,1.1718,1.1719
EURUSD,20051113,234200,1.1719,1.1720,1.1719,1.1720
EURUSD,20051113,234300,1.1720,1.1720,1.1719,1.1719
EURUSD,20051113,234400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,234500,1.1719,1.1720,1.1719,1.1720
EURUSD,20051113,234600,1.1720,1.1721,1.1720,1.1721
EURUSD,20051113,234700,1.1721,1.1721,1.1721,1.1721
EURUSD,20051113,234800,1.1721,1.1721,1.1720,1.1720
EURUSD,20051113,234900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,235000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,235100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051113,235200,1.1719,1.1719,1.1718,1.1718
EURUSD,20051113,235300,1.1717,1.1717,1.1717,1.1717
EURUSD,20051113,235400,1.1717,1.1718,1.1717,1.1718
EURUSD,20051113,235500,1.1718,1.1718,1.1718,1.1718
EURUSD,20051113,235600,1.1717,1.1718,1.1717,1.1717
EURUSD,20051113,235700,1.1718,1.1718,1.1717,1.1717
EURUSD,20051113,235800,1.1717,1.1718,1.1717,1.1717
EURUSD,20051113,235900,1.1717,1.1717,1.1717,1.1717
EURUSD,20051114,000000,1.1717,1.1717,1.1717,1.1717
GBPUSD,20051113,230100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,230200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,230300,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051113,230400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,230500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,230600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,230700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,230800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,230900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,231000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,231100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,231200,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051113,231300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,231400,1.7420,1.7420,1.7419,1.7420
GBPUSD,20051113,231500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,231600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,231700,1.7420,1.7420,1.7412,1.7412
GBPUSD,20051113,231800,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051113,231900,1.7413,1.7418,1.7412,1.7418
GBPUSD,20051113,232000,1.7419,1.7419,1.7419,1.7419
GBPUSD,20051113,232100,1.7419,1.7421,1.7419,1.7421
GBPUSD,20051113,232200,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,232300,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,232400,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,232500,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,232600,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051113,232700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,232800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,232900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233100,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051113,233200,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051113,233300,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233400,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233500,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051113,233900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051113,234000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,234900,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051113,235000,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051113,235100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235200,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051113,235900,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051114,000000,1.7420,1.7420,1.7420,1.7420
USDCHF,20051113,230100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,230200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,230300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,230400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,230500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,230600,1.3120,1.3121,1.3120,1.3121
USDCHF,20051113,230700,1.3120,1.3121,1.3120,1.3120
USDCHF,20051113,230800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,230900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,231000,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,231100,1.3121,1.3122,1.3121,1.3122
USDCHF,20051113,231200,1.3122,1.3122,1.3121,1.3121
USDCHF,20051113,231300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,231400,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,231500,1.3122,1.3122,1.3121,1.3121
USDCHF,20051113,231600,1.3120,1.3121,1.3120,1.3121
USDCHF,20051113,231700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,231800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,231900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,232000,1.3120,1.3120,1.3118,1.3118
USDCHF,20051113,232100,1.3118,1.3118,1.3114,1.3114
USDCHF,20051113,232200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051113,232300,1.3115,1.3117,1.3115,1.3117
USDCHF,20051113,232400,1.3118,1.3120,1.3118,1.3120
USDCHF,20051113,232500,1.3119,1.3119,1.3119,1.3119
USDCHF,20051113,232600,1.3119,1.3120,1.3119,1.3120
USDCHF,20051113,232700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,232800,1.3121,1.3121,1.3120,1.3120
USDCHF,20051113,232900,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,233000,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,233100,1.3121,1.3121,1.3120,1.3120
USDCHF,20051113,233200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,233300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,233400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,233500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,233600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,233700,1.3120,1.3120,1.3119,1.3120
USDCHF,20051113,233800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,233900,1.3121,1.3123,1.3121,1.3123
USDCHF,20051113,234000,1.3123,1.3123,1.3122,1.3122
USDCHF,20051113,234100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051113,234200,1.3122,1.3122,1.3120,1.3120
USDCHF,20051113,234300,1.3120,1.3121,1.3120,1.3121
USDCHF,20051113,234400,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,234500,1.3121,1.3121,1.3120,1.3120
USDCHF,20051113,234600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,234700,1.3120,1.3120,1.3119,1.3120
USDCHF,20051113,234800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051113,234900,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,235000,1.3121,1.3121,1.3121,1.3121
USDCHF,20051113,235100,1.3121,1.3122,1.3121,1.3122
USDCHF,20051113,235200,1.3122,1.3123,1.3122,1.3123
USDCHF,20051113,235300,1.3123,1.3124,1.3123,1.3123
USDCHF,20051113,235400,1.3123,1.3124,1.3123,1.3123
USDCHF,20051113,235500,1.3123,1.3124,1.3123,1.3124
USDCHF,20051113,235600,1.3123,1.3124,1.3123,1.3124
USDCHF,20051113,235700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051113,235800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051113,235900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051114,000000,1.3124,1.3124,1.3124,1.3124
USDJPY,20051113,230100,117.97,117.97,117.97,117.97
USDJPY,20051113,230200,117.97,118.00,117.97,118.00
USDJPY,20051113,230300,118.01,118.04,118.01,118.04
USDJPY,20051113,230400,118.04,118.04,118.04,118.04
USDJPY,20051113,230500,118.04,118.04,118.02,118.02
USDJPY,20051113,230600,118.02,118.02,118.02,118.02
USDJPY,20051113,230700,118.02,118.02,118.01,118.01
USDJPY,20051113,230800,118.00,118.01,118.00,118.01
USDJPY,20051113,230900,118.01,118.01,118.01,118.01
USDJPY,20051113,231000,118.01,118.01,118.01,118.01
USDJPY,20051113,231100,118.02,118.03,118.02,118.03
USDJPY,20051113,231200,118.03,118.03,118.03,118.03
USDJPY,20051113,231300,118.03,118.03,118.03,118.03
USDJPY,20051113,231400,118.03,118.03,118.03,118.03
USDJPY,20051113,231500,118.03,118.03,118.03,118.03
USDJPY,20051113,231600,118.03,118.04,118.03,118.04
USDJPY,20051113,231700,118.04,118.04,118.04,118.04
USDJPY,20051113,231800,118.04,118.04,118.04,118.04
USDJPY,20051113,231900,118.04,118.05,118.04,118.05
USDJPY,20051113,232000,118.05,118.05,118.05,118.05
USDJPY,20051113,232100,118.05,118.05,118.04,118.04
USDJPY,20051113,232200,118.03,118.03,118.03,118.03
USDJPY,20051113,232300,118.04,118.04,118.04,118.04
USDJPY,20051113,232400,118.04,118.04,118.04,118.04
USDJPY,20051113,232500,118.04,118.04,118.04,118.04
USDJPY,20051113,232600,118.04,118.05,118.04,118.05
USDJPY,20051113,232700,118.05,118.06,118.05,118.06
USDJPY,20051113,232800,118.06,118.06,118.06,118.06
USDJPY,20051113,232900,118.06,118.06,118.06,118.06
USDJPY,20051113,233000,118.07,118.07,118.07,118.07
USDJPY,20051113,233100,118.07,118.07,118.07,118.07
USDJPY,20051113,233200,118.07,118.07,118.07,118.07
USDJPY,20051113,233300,118.06,118.06,118.06,118.06
USDJPY,20051113,233400,118.06,118.06,118.05,118.06
USDJPY,20051113,233500,118.06,118.06,118.06,118.06
USDJPY,20051113,233600,118.06,118.06,118.06,118.06
USDJPY,20051113,233700,118.06,118.06,118.06,118.06
USDJPY,20051113,233800,118.08,118.09,118.08,118.09
USDJPY,20051113,233900,118.09,118.09,118.09,118.09
USDJPY,20051113,234000,118.09,118.09,118.09,118.09
USDJPY,20051113,234100,118.09,118.09,118.09,118.09
USDJPY,20051113,234200,118.08,118.08,118.08,118.08
USDJPY,20051113,234300,118.08,118.08,118.08,118.08
USDJPY,20051113,234400,118.08,118.08,118.08,118.08
USDJPY,20051113,234500,118.08,118.08,118.08,118.08
USDJPY,20051113,234600,118.08,118.08,118.08,118.08
USDJPY,20051113,234700,118.08,118.08,118.08,118.08
USDJPY,20051113,234800,118.08,118.08,118.08,118.08
USDJPY,20051113,234900,118.08,118.08,118.08,118.08
USDJPY,20051113,235000,118.08,118.08,118.08,118.08
USDJPY,20051113,235100,118.08,118.08,118.08,118.08
USDJPY,20051113,235200,118.08,118.08,118.08,118.08
USDJPY,20051113,235300,118.08,118.08,118.08,118.08
USDJPY,20051113,235400,118.08,118.08,118.07,118.07
USDJPY,20051113,235500,118.07,118.07,118.07,118.07
USDJPY,20051113,235600,118.07,118.07,118.06,118.06
USDJPY,20051113,235700,118.06,118.07,118.06,118.06
USDJPY,20051113,235800,118.06,118.06,118.06,118.06
USDJPY,20051113,235900,118.06,118.06,118.06,118.06
USDJPY,20051114,000000,118.06,118.06,118.06,118.06
EURGBP,20051113,230100,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,230900,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,231000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,231100,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,231200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,231300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,231400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,231500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,231600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,231700,0.6726,0.6729,0.6726,0.6729
EURGBP,20051113,231800,0.6730,0.6730,0.6729,0.6730
EURGBP,20051113,231900,0.6729,0.6729,0.6727,0.6727
EURGBP,20051113,232000,0.6727,0.6727,0.6727,0.6727
EURGBP,20051113,232100,0.6728,0.6729,0.6728,0.6728
EURGBP,20051113,232200,0.6729,0.6729,0.6727,0.6728
EURGBP,20051113,232300,0.6727,0.6727,0.6727,0.6727
EURGBP,20051113,232400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,232500,0.6725,0.6726,0.6725,0.6726
EURGBP,20051113,232600,0.6726,0.6726,0.6725,0.6725
EURGBP,20051113,232700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,232800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,232900,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,233000,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,233100,0.6725,0.6726,0.6725,0.6726
EURGBP,20051113,233200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,233300,0.6726,0.6726,0.6725,0.6725
EURGBP,20051113,233400,0.6725,0.6726,0.6725,0.6726
EURGBP,20051113,233500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,233600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,233700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,233800,0.6726,0.6726,0.6725,0.6725
EURGBP,20051113,233900,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,234000,0.6724,0.6725,0.6724,0.6725
EURGBP,20051113,234100,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,234200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,234300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,234400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,234500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,234600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,234700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,234800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051113,234900,0.6726,0.6726,0.6725,0.6725
EURGBP,20051113,235000,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,235100,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,235200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,235300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051113,235400,0.6724,0.6725,0.6724,0.6725
EURGBP,20051113,235500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051113,235600,0.6725,0.6725,0.6724,0.6724
EURGBP,20051113,235700,0.6725,0.6725,0.6724,0.6725
EURGBP,20051113,235800,0.6724,0.6724,0.6724,0.6724
EURGBP,20051113,235900,0.6724,0.6724,0.6724,0.6724
EURGBP,20051114,000000,0.6724,0.6724,0.6724,0.6724
EURCHF,20051113,230100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051113,230200,1.5379,1.5379,1.5379,1.5379
EURCHF,20051113,230300,1.5379,1.5379,1.5378,1.5378
EURCHF,20051113,230400,1.5378,1.5378,1.5378,1.5378
EURCHF,20051113,230500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051113,230600,1.5378,1.5379,1.5378,1.5379
EURCHF,20051113,230700,1.5378,1.5380,1.5378,1.5380
EURCHF,20051113,230800,1.5379,1.5379,1.5379,1.5379
EURCHF,20051113,230900,1.5379,1.5380,1.5379,1.5379
EURCHF,20051113,231000,1.5380,1.5381,1.5380,1.5381
EURCHF,20051113,231100,1.5381,1.5381,1.5380,1.5380
EURCHF,20051113,231200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,231300,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,231400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,231500,1.5381,1.5381,1.5381,1.5381
EURCHF,20051113,231600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051113,231700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,231800,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,231900,1.5380,1.5381,1.5380,1.5380
EURCHF,20051113,232000,1.5379,1.5379,1.5379,1.5379
EURCHF,20051113,232100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,232200,1.5379,1.5379,1.5378,1.5379
EURCHF,20051113,232300,1.5379,1.5380,1.5379,1.5379
EURCHF,20051113,232400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,232500,1.5380,1.5380,1.5379,1.5379
EURCHF,20051113,232600,1.5379,1.5380,1.5379,1.5380
EURCHF,20051113,232700,1.5381,1.5381,1.5381,1.5381
EURCHF,20051113,232800,1.5380,1.5381,1.5380,1.5380
EURCHF,20051113,232900,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233100,1.5381,1.5381,1.5381,1.5381
EURCHF,20051113,233200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233300,1.5381,1.5381,1.5380,1.5380
EURCHF,20051113,233400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233500,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233600,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233800,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,233900,1.5379,1.5380,1.5379,1.5379
EURCHF,20051113,234000,1.5378,1.5379,1.5378,1.5379
EURCHF,20051113,234100,1.5379,1.5379,1.5379,1.5379
EURCHF,20051113,234200,1.5380,1.5380,1.5379,1.5380
EURCHF,20051113,234300,1.5379,1.5380,1.5379,1.5380
EURCHF,20051113,234400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,234500,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,234600,1.5379,1.5380,1.5379,1.5380
EURCHF,20051113,234700,1.5379,1.5380,1.5379,1.5380
EURCHF,20051113,234800,1.5380,1.5381,1.5380,1.5381
EURCHF,20051113,234900,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,235000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,235100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,235200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,235300,1.5380,1.5380,1.5379,1.5380
EURCHF,20051113,235400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,235500,1.5381,1.5381,1.5380,1.5380
EURCHF,20051113,235600,1.5380,1.5380,1.5380,1.5380
EURCHF,20051113,235700,1.5381,1.5381,1.5380,1.5380
EURCHF,20051113,235800,1.5381,1.5381,1.5380,1.5380
EURCHF,20051113,235900,1.5380,1.5380,1.5380,1.5380
EURCHF,20051114,000000,1.5380,1.5380,1.5380,1.5380
EURJPY,20051113,230100,138.28,138.29,138.28,138.29
EURJPY,20051113,230200,138.30,138.31,138.30,138.31
EURJPY,20051113,230300,138.32,138.37,138.32,138.36
EURJPY,20051113,230400,138.36,138.36,138.36,138.36
EURJPY,20051113,230500,138.35,138.35,138.34,138.34
EURJPY,20051113,230600,138.34,138.34,138.34,138.34
EURJPY,20051113,230700,138.34,138.34,138.34,138.34
EURJPY,20051113,230800,138.35,138.35,138.35,138.35
EURJPY,20051113,230900,138.35,138.35,138.35,138.35
EURJPY,20051113,231000,138.35,138.35,138.35,138.35
EURJPY,20051113,231100,138.36,138.37,138.36,138.37
EURJPY,20051113,231200,138.36,138.36,138.36,138.36
EURJPY,20051113,231300,138.36,138.36,138.36,138.36
EURJPY,20051113,231400,138.36,138.36,138.36,138.36
EURJPY,20051113,231500,138.36,138.37,138.36,138.37
EURJPY,20051113,231600,138.37,138.38,138.37,138.38
EURJPY,20051113,231700,138.38,138.38,138.38,138.38
EURJPY,20051113,231800,138.39,138.39,138.38,138.39
EURJPY,20051113,231900,138.39,138.40,138.39,138.40
EURJPY,20051113,232000,138.40,138.40,138.40,138.40
EURJPY,20051113,232100,138.41,138.44,138.41,138.44
EURJPY,20051113,232200,138.45,138.45,138.42,138.42
EURJPY,20051113,232300,138.43,138.43,138.40,138.40
EURJPY,20051113,232400,138.39,138.39,138.39,138.39
EURJPY,20051113,232500,138.38,138.39,138.38,138.39
EURJPY,20051113,232600,138.39,138.40,138.39,138.40
EURJPY,20051113,232700,138.39,138.40,138.39,138.40
EURJPY,20051113,232800,138.39,138.41,138.39,138.40
EURJPY,20051113,232900,138.39,138.39,138.39,138.39
EURJPY,20051113,233000,138.39,138.41,138.39,138.41
EURJPY,20051113,233100,138.40,138.42,138.40,138.42
EURJPY,20051113,233200,138.42,138.42,138.42,138.42
EURJPY,20051113,233300,138.41,138.41,138.40,138.40
EURJPY,20051113,233400,138.39,138.40,138.39,138.40
EURJPY,20051113,233500,138.41,138.41,138.40,138.40
EURJPY,20051113,233600,138.41,138.41,138.41,138.41
EURJPY,20051113,233700,138.41,138.41,138.41,138.41
EURJPY,20051113,233800,138.41,138.43,138.41,138.43
EURJPY,20051113,233900,138.42,138.42,138.41,138.41
EURJPY,20051113,234000,138.40,138.41,138.40,138.41
EURJPY,20051113,234100,138.42,138.42,138.42,138.42
EURJPY,20051113,234200,138.41,138.43,138.41,138.42
EURJPY,20051113,234300,138.41,138.41,138.41,138.41
EURJPY,20051113,234400,138.41,138.41,138.41,138.41
EURJPY,20051113,234500,138.41,138.42,138.41,138.42
EURJPY,20051113,234600,138.42,138.42,138.42,138.42
EURJPY,20051113,234700,138.43,138.43,138.43,138.43
EURJPY,20051113,234800,138.44,138.44,138.43,138.43
EURJPY,20051113,234900,138.42,138.42,138.41,138.42
EURJPY,20051113,235000,138.42,138.42,138.42,138.42
EURJPY,20051113,235100,138.42,138.42,138.42,138.42
EURJPY,20051113,235200,138.41,138.41,138.40,138.40
EURJPY,20051113,235300,138.39,138.40,138.39,138.39
EURJPY,20051113,235400,138.39,138.39,138.38,138.38
EURJPY,20051113,235500,138.39,138.39,138.39,138.39
EURJPY,20051113,235600,138.39,138.39,138.38,138.38
EURJPY,20051113,235700,138.38,138.38,138.38,138.38
EURJPY,20051113,235800,138.38,138.38,138.37,138.37
EURJPY,20051113,235900,138.37,138.37,138.36,138.36
EURJPY,20051114,000000,138.37,138.37,138.37,138.37
GBPCHF,20051113,230100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,230200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,230300,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051113,230400,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,230500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,230600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051113,230700,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051113,230800,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051113,230900,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051113,231000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051113,231100,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051113,231200,2.2862,2.2862,2.2859,2.2859
GBPCHF,20051113,231300,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,231400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051113,231500,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051113,231600,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051113,231700,2.2858,2.2858,2.2850,2.2850
GBPCHF,20051113,231800,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051113,231900,2.2848,2.2854,2.2847,2.2854
GBPCHF,20051113,232000,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051113,232100,2.2853,2.2854,2.2850,2.2851
GBPCHF,20051113,232200,2.2850,2.2852,2.2849,2.2851
GBPCHF,20051113,232300,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051113,232400,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051113,232500,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051113,232600,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051113,232700,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051113,232800,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051113,232900,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051113,233000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051113,233100,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051113,233200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,233300,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051113,233400,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051113,233500,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051113,233600,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051113,233700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,233800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051113,233900,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051113,234000,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051113,234100,2.2862,2.2862,2.2860,2.2860
GBPCHF,20051113,234200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,234300,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051113,234400,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051113,234500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051113,234600,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051113,234700,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051113,234800,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051113,234900,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051113,235000,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051113,235100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051113,235200,2.2861,2.2863,2.2861,2.2863
GBPCHF,20051113,235300,2.2864,2.2865,2.2864,2.2864
GBPCHF,20051113,235400,2.2864,2.2864,2.2863,2.2863
GBPCHF,20051113,235500,2.2863,2.2863,2.2863,2.2863
GBPCHF,20051113,235600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20051113,235700,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051113,235800,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051113,235900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20051114,000000,2.2864,2.2865,2.2864,2.2865
GBPJPY,20051113,230100,205.54,205.54,205.54,205.54
GBPJPY,20051113,230200,205.54,205.56,205.54,205.56
GBPJPY,20051113,230300,205.57,205.65,205.57,205.65
GBPJPY,20051113,230400,205.66,205.66,205.66,205.66
GBPJPY,20051113,230500,205.66,205.66,205.63,205.63
GBPJPY,20051113,230600,205.63,205.63,205.62,205.62
GBPJPY,20051113,230700,205.61,205.61,205.60,205.60
GBPJPY,20051113,230800,205.61,205.62,205.61,205.62
GBPJPY,20051113,230900,205.62,205.62,205.62,205.62
GBPJPY,20051113,231000,205.62,205.62,205.62,205.62
GBPJPY,20051113,231100,205.63,205.65,205.63,205.65
GBPJPY,20051113,231200,205.65,205.65,205.64,205.64
GBPJPY,20051113,231300,205.64,205.64,205.64,205.64
GBPJPY,20051113,231400,205.63,205.63,205.63,205.63
GBPJPY,20051113,231500,205.63,205.64,205.63,205.64
GBPJPY,20051113,231600,205.64,205.65,205.64,205.65
GBPJPY,20051113,231700,205.64,205.64,205.59,205.59
GBPJPY,20051113,231800,205.56,205.56,205.55,205.56
GBPJPY,20051113,231900,205.57,205.64,205.57,205.64
GBPJPY,20051113,232000,205.65,205.66,205.65,205.66
GBPJPY,20051113,232100,205.66,205.68,205.66,205.68
GBPJPY,20051113,232200,205.67,205.67,205.66,205.66
GBPJPY,20051113,232300,205.67,205.67,205.67,205.67
GBPJPY,20051113,232400,205.67,205.67,205.67,205.67
GBPJPY,20051113,232500,205.67,205.68,205.67,205.68
GBPJPY,20051113,232600,205.69,205.69,205.69,205.69
GBPJPY,20051113,232700,205.69,205.70,205.69,205.70
GBPJPY,20051113,232800,205.70,205.70,205.70,205.70
GBPJPY,20051113,232900,205.70,205.70,205.70,205.70
GBPJPY,20051113,233000,205.71,205.73,205.71,205.72
GBPJPY,20051113,233100,205.71,205.71,205.71,205.71
GBPJPY,20051113,233200,205.71,205.72,205.71,205.72
GBPJPY,20051113,233300,205.71,205.71,205.70,205.70
GBPJPY,20051113,233400,205.69,205.69,205.69,205.69
GBPJPY,20051113,233500,205.70,205.70,205.70,205.70
GBPJPY,20051113,233600,205.70,205.70,205.70,205.70
GBPJPY,20051113,233700,205.70,205.70,205.70,205.70
GBPJPY,20051113,233800,205.71,205.76,205.71,205.76
GBPJPY,20051113,233900,205.77,205.77,205.75,205.75
GBPJPY,20051113,234000,205.74,205.74,205.74,205.74
GBPJPY,20051113,234100,205.73,205.74,205.73,205.74
GBPJPY,20051113,234200,205.73,205.73,205.72,205.72
GBPJPY,20051113,234300,205.72,205.72,205.72,205.72
GBPJPY,20051113,234400,205.72,205.72,205.72,205.72
GBPJPY,20051113,234500,205.71,205.72,205.71,205.72
GBPJPY,20051113,234600,205.71,205.71,205.71,205.71
GBPJPY,20051113,234700,205.71,205.72,205.71,205.72
GBPJPY,20051113,234800,205.73,205.73,205.73,205.73
GBPJPY,20051113,234900,205.73,205.73,205.73,205.73
GBPJPY,20051113,235000,205.73,205.73,205.73,205.73
GBPJPY,20051113,235100,205.73,205.73,205.72,205.72
GBPJPY,20051113,235200,205.72,205.72,205.72,205.72
GBPJPY,20051113,235300,205.71,205.71,205.71,205.71
GBPJPY,20051113,235400,205.70,205.70,205.69,205.69
GBPJPY,20051113,235500,205.70,205.70,205.70,205.70
GBPJPY,20051113,235600,205.69,205.69,205.69,205.69
GBPJPY,20051113,235700,205.69,205.69,205.69,205.69
GBPJPY,20051113,235800,205.69,205.69,205.68,205.68
GBPJPY,20051113,235900,205.69,205.69,205.68,205.68
GBPJPY,20051114,000000,205.68,205.68,205.68,205.68
CHFJPY,20051113,230100,89.89,89.89,89.89,89.89
CHFJPY,20051113,230200,89.89,89.91,89.89,89.91
CHFJPY,20051113,230300,89.92,89.94,89.92,89.94
CHFJPY,20051113,230400,89.94,89.94,89.94,89.94
CHFJPY,20051113,230500,89.94,89.94,89.93,89.93
CHFJPY,20051113,230600,89.92,89.92,89.92,89.92
CHFJPY,20051113,230700,89.93,89.93,89.91,89.92
CHFJPY,20051113,230800,89.93,89.93,89.93,89.93
CHFJPY,20051113,230900,89.92,89.93,89.92,89.93
CHFJPY,20051113,231000,89.92,89.92,89.92,89.92
CHFJPY,20051113,231100,89.92,89.93,89.92,89.93
CHFJPY,20051113,231200,89.93,89.94,89.93,89.94
CHFJPY,20051113,231300,89.94,89.94,89.94,89.94
CHFJPY,20051113,231400,89.94,89.94,89.94,89.94
CHFJPY,20051113,231500,89.93,89.94,89.93,89.94
CHFJPY,20051113,231600,89.94,89.94,89.94,89.94
CHFJPY,20051113,231700,89.95,89.95,89.95,89.95
CHFJPY,20051113,231800,89.95,89.95,89.94,89.94
CHFJPY,20051113,231900,89.95,89.95,89.95,89.95
CHFJPY,20051113,232000,89.95,89.97,89.95,89.97
CHFJPY,20051113,232100,89.98,89.99,89.97,89.98
CHFJPY,20051113,232200,89.99,89.99,89.98,89.98
CHFJPY,20051113,232300,89.98,89.98,89.97,89.97
CHFJPY,20051113,232400,89.96,89.96,89.94,89.94
CHFJPY,20051113,232500,89.95,89.96,89.95,89.96
CHFJPY,20051113,232600,89.96,89.96,89.95,89.95
CHFJPY,20051113,232700,89.96,89.96,89.95,89.95
CHFJPY,20051113,232800,89.96,89.96,89.95,89.95
CHFJPY,20051113,232900,89.95,89.95,89.95,89.95
CHFJPY,20051113,233000,89.96,89.97,89.96,89.97
CHFJPY,20051113,233100,89.96,89.97,89.96,89.97
CHFJPY,20051113,233200,89.97,89.97,89.97,89.97
CHFJPY,20051113,233300,89.97,89.97,89.96,89.96
CHFJPY,20051113,233400,89.96,89.96,89.95,89.96
CHFJPY,20051113,233500,89.96,89.96,89.96,89.96
CHFJPY,20051113,233600,89.96,89.96,89.96,89.96
CHFJPY,20051113,233700,89.96,89.96,89.96,89.96
CHFJPY,20051113,233800,89.97,89.98,89.97,89.98
CHFJPY,20051113,233900,89.97,89.97,89.97,89.97
CHFJPY,20051113,234000,89.97,89.97,89.97,89.97
CHFJPY,20051113,234100,89.97,89.97,89.97,89.97
CHFJPY,20051113,234200,89.97,89.98,89.97,89.97
CHFJPY,20051113,234300,89.97,89.97,89.97,89.97
CHFJPY,20051113,234400,89.97,89.97,89.97,89.97
CHFJPY,20051113,234500,89.97,89.97,89.97,89.97
CHFJPY,20051113,234600,89.97,89.97,89.97,89.97
CHFJPY,20051113,234700,89.98,89.98,89.98,89.98
CHFJPY,20051113,234800,89.98,89.98,89.98,89.98
CHFJPY,20051113,234900,89.97,89.97,89.97,89.97
CHFJPY,20051113,235000,89.97,89.97,89.97,89.97
CHFJPY,20051113,235100,89.97,89.97,89.97,89.97
CHFJPY,20051113,235200,89.97,89.97,89.95,89.95
CHFJPY,20051113,235300,89.95,89.95,89.95,89.95
CHFJPY,20051113,235400,89.94,89.95,89.94,89.95
CHFJPY,20051113,235500,89.95,89.95,89.94,89.94
CHFJPY,20051113,235600,89.95,89.95,89.94,89.94
CHFJPY,20051113,235700,89.94,89.94,89.94,89.94
CHFJPY,20051113,235800,89.94,89.94,89.94,89.94
CHFJPY,20051113,235900,89.94,89.94,89.93,89.93
CHFJPY,20051114,000000,89.94,89.94,89.94,89.94
USDCAD,20051113,230100,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,230200,1.1894,1.1895,1.1894,1.1894
USDCAD,20051113,230300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,230400,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,230500,1.1894,1.1894,1.1893,1.1893
USDCAD,20051113,230600,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,230700,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,230800,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,230900,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,231000,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,231100,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,231200,1.1893,1.1894,1.1893,1.1894
USDCAD,20051113,231300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,231400,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,231500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,231600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,231700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,231800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,231900,1.1894,1.1895,1.1894,1.1895
USDCAD,20051113,232000,1.1895,1.1895,1.1895,1.1895
USDCAD,20051113,232100,1.1895,1.1895,1.1895,1.1895
USDCAD,20051113,232200,1.1895,1.1895,1.1895,1.1895
USDCAD,20051113,232300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051113,232400,1.1895,1.1895,1.1893,1.1893
USDCAD,20051113,232500,1.1893,1.1893,1.1893,1.1893
USDCAD,20051113,232600,1.1893,1.1894,1.1893,1.1894
USDCAD,20051113,232700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,232800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,232900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233400,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051113,233900,1.1894,1.1896,1.1894,1.1896
USDCAD,20051113,234000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051113,234100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051113,234200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051113,234300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051113,234400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051113,234500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051113,234600,1.1896,1.1896,1.1895,1.1895
USDCAD,20051113,234700,1.1895,1.1895,1.1895,1.1895
USDCAD,20051113,234800,1.1895,1.1895,1.1895,1.1895
USDCAD,20051113,234900,1.1895,1.1896,1.1895,1.1896
USDCAD,20051113,235000,1.1897,1.1898,1.1896,1.1896
USDCAD,20051113,235100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051113,235200,1.1896,1.1897,1.1896,1.1897
USDCAD,20051113,235300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051113,235400,1.1898,1.1900,1.1898,1.1900
USDCAD,20051113,235500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051113,235600,1.1901,1.1901,1.1901,1.1901
USDCAD,20051113,235700,1.1901,1.1901,1.1901,1.1901
USDCAD,20051113,235800,1.1901,1.1901,1.1900,1.1901
USDCAD,20051113,235900,1.1901,1.1901,1.1901,1.1901
USDCAD,20051114,000000,1.1901,1.1901,1.1901,1.1901
EURCAD,20051113,230100,1.3937,1.3938,1.3937,1.3938
EURCAD,20051113,230200,1.3939,1.3941,1.3939,1.3940
EURCAD,20051113,230300,1.3939,1.3939,1.3939,1.3939
EURCAD,20051113,230400,1.3939,1.3939,1.3939,1.3939
EURCAD,20051113,230500,1.3939,1.3939,1.3939,1.3939
EURCAD,20051113,230600,1.3939,1.3939,1.3938,1.3938
EURCAD,20051113,230700,1.3939,1.3939,1.3939,1.3939
EURCAD,20051113,230800,1.3939,1.3939,1.3939,1.3939
EURCAD,20051113,230900,1.3939,1.3939,1.3939,1.3939
EURCAD,20051113,231000,1.3939,1.3940,1.3939,1.3940
EURCAD,20051113,231100,1.3939,1.3939,1.3939,1.3939
EURCAD,20051113,231200,1.3938,1.3939,1.3938,1.3939
EURCAD,20051113,231300,1.3940,1.3940,1.3940,1.3940
EURCAD,20051113,231400,1.3940,1.3940,1.3940,1.3940
EURCAD,20051113,231500,1.3940,1.3941,1.3940,1.3941
EURCAD,20051113,231600,1.3941,1.3941,1.3941,1.3941
EURCAD,20051113,231700,1.3941,1.3941,1.3941,1.3941
EURCAD,20051113,231800,1.3941,1.3942,1.3941,1.3942
EURCAD,20051113,231900,1.3941,1.3942,1.3941,1.3942
EURCAD,20051113,232000,1.3942,1.3944,1.3942,1.3944
EURCAD,20051113,232100,1.3945,1.3948,1.3945,1.3948
EURCAD,20051113,232200,1.3949,1.3949,1.3947,1.3947
EURCAD,20051113,232300,1.3947,1.3947,1.3945,1.3945
EURCAD,20051113,232400,1.3944,1.3944,1.3942,1.3942
EURCAD,20051113,232500,1.3941,1.3941,1.3941,1.3941
EURCAD,20051113,232600,1.3941,1.3941,1.3941,1.3941
EURCAD,20051113,232700,1.3941,1.3941,1.3941,1.3941
EURCAD,20051113,232800,1.3941,1.3941,1.3940,1.3941
EURCAD,20051113,232900,1.3940,1.3940,1.3940,1.3940
EURCAD,20051113,233000,1.3940,1.3940,1.3940,1.3940
EURCAD,20051113,233100,1.3940,1.3942,1.3940,1.3942
EURCAD,20051113,233200,1.3942,1.3942,1.3942,1.3942
EURCAD,20051113,233300,1.3941,1.3941,1.3941,1.3941
EURCAD,20051113,233400,1.3941,1.3942,1.3941,1.3942
EURCAD,20051113,233500,1.3941,1.3941,1.3941,1.3941
EURCAD,20051113,233600,1.3942,1.3942,1.3942,1.3942
EURCAD,20051113,233700,1.3942,1.3942,1.3942,1.3942
EURCAD,20051113,233800,1.3942,1.3942,1.3940,1.3940
EURCAD,20051113,233900,1.3939,1.3940,1.3939,1.3940
EURCAD,20051113,234000,1.3939,1.3941,1.3939,1.3941
EURCAD,20051113,234100,1.3941,1.3942,1.3941,1.3942
EURCAD,20051113,234200,1.3943,1.3943,1.3943,1.3943
EURCAD,20051113,234300,1.3942,1.3942,1.3942,1.3942
EURCAD,20051113,234400,1.3942,1.3942,1.3942,1.3942
EURCAD,20051113,234500,1.3942,1.3943,1.3942,1.3943
EURCAD,20051113,234600,1.3943,1.3943,1.3942,1.3943
EURCAD,20051113,234700,1.3943,1.3943,1.3943,1.3943
EURCAD,20051113,234800,1.3943,1.3943,1.3943,1.3943
EURCAD,20051113,234900,1.3942,1.3942,1.3941,1.3942
EURCAD,20051113,235000,1.3941,1.3944,1.3941,1.3942
EURCAD,20051113,235100,1.3942,1.3942,1.3942,1.3942
EURCAD,20051113,235200,1.3943,1.3943,1.3943,1.3943
EURCAD,20051113,235300,1.3942,1.3942,1.3942,1.3942
EURCAD,20051113,235400,1.3943,1.3945,1.3943,1.3945
EURCAD,20051113,235500,1.3945,1.3945,1.3945,1.3945
EURCAD,20051113,235600,1.3946,1.3946,1.3946,1.3946
EURCAD,20051113,235700,1.3946,1.3946,1.3946,1.3946
EURCAD,20051113,235800,1.3946,1.3946,1.3945,1.3946
EURCAD,20051113,235900,1.3946,1.3946,1.3946,1.3946
EURCAD,20051114,000000,1.3946,1.3946,1.3946,1.3946
AUDUSD,20051113,230100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,230200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,230300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,230400,0.7322,0.7328,0.7322,0.7328
AUDUSD,20051113,230500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051113,230600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051113,230700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051113,230800,0.7328,0.7328,0.7324,0.7324
AUDUSD,20051113,230900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051113,231000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051113,231100,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051113,231200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,231300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,231400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,231500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,231600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,231700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,231800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,231900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,232000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051113,232100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,232200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051113,232300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051113,232400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051113,232500,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051113,232600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051113,232700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051113,232800,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051113,232900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051113,233000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051113,233100,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051113,233200,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051113,233300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,233400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051113,233500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051113,233600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,233700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,233800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051113,233900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051113,234000,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051113,234100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051113,234200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051113,234300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051113,234400,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051113,234500,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051113,234600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051113,234700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051113,234800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051113,234900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051113,235000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051113,235100,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051113,235200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051113,235300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051113,235400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051113,235500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051113,235600,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051113,235700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051113,235800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051113,235900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051114,000000,0.7321,0.7321,0.7320,0.7320
AUDJPY,20051113,230100,86.40,86.40,86.40,86.40
AUDJPY,20051113,230200,86.40,86.42,86.40,86.42
AUDJPY,20051113,230300,86.43,86.45,86.43,86.45
AUDJPY,20051113,230400,86.45,86.50,86.45,86.50
AUDJPY,20051113,230500,86.52,86.52,86.51,86.51
AUDJPY,20051113,230600,86.51,86.51,86.51,86.51
AUDJPY,20051113,230700,86.51,86.51,86.50,86.50
AUDJPY,20051113,230800,86.49,86.49,86.45,86.45
AUDJPY,20051113,230900,86.45,86.45,86.45,86.45
AUDJPY,20051113,231000,86.45,86.45,86.45,86.45
AUDJPY,20051113,231100,86.46,86.46,86.45,86.45
AUDJPY,20051113,231200,86.45,86.45,86.45,86.45
AUDJPY,20051113,231300,86.45,86.45,86.45,86.45
AUDJPY,20051113,231400,86.45,86.45,86.45,86.45
AUDJPY,20051113,231500,86.45,86.45,86.45,86.45
AUDJPY,20051113,231600,86.45,86.45,86.45,86.45
AUDJPY,20051113,231700,86.45,86.45,86.45,86.45
AUDJPY,20051113,231800,86.45,86.45,86.45,86.45
AUDJPY,20051113,231900,86.46,86.46,86.46,86.46
AUDJPY,20051113,232000,86.47,86.47,86.46,86.46
AUDJPY,20051113,232100,86.47,86.47,86.45,86.45
AUDJPY,20051113,232200,86.46,86.46,86.46,86.46
AUDJPY,20051113,232300,86.46,86.47,86.46,86.46
AUDJPY,20051113,232400,86.46,86.46,86.45,86.45
AUDJPY,20051113,232500,86.45,86.45,86.45,86.45
AUDJPY,20051113,232600,86.45,86.45,86.45,86.45
AUDJPY,20051113,232700,86.45,86.45,86.45,86.45
AUDJPY,20051113,232800,86.46,86.46,86.45,86.45
AUDJPY,20051113,232900,86.44,86.44,86.44,86.44
AUDJPY,20051113,233000,86.44,86.45,86.44,86.45
AUDJPY,20051113,233100,86.45,86.47,86.45,86.47
AUDJPY,20051113,233200,86.47,86.47,86.47,86.47
AUDJPY,20051113,233300,86.46,86.46,86.46,86.46
AUDJPY,20051113,233400,86.45,86.45,86.45,86.45
AUDJPY,20051113,233500,86.45,86.47,86.45,86.47
AUDJPY,20051113,233600,86.47,86.47,86.47,86.47
AUDJPY,20051113,233700,86.46,86.46,86.46,86.46
AUDJPY,20051113,233800,86.47,86.49,86.47,86.49
AUDJPY,20051113,233900,86.48,86.48,86.46,86.46
AUDJPY,20051113,234000,86.45,86.45,86.44,86.44
AUDJPY,20051113,234100,86.45,86.46,86.45,86.45
AUDJPY,20051113,234200,86.44,86.45,86.44,86.44
AUDJPY,20051113,234300,86.44,86.44,86.44,86.44
AUDJPY,20051113,234400,86.44,86.44,86.44,86.44
AUDJPY,20051113,234500,86.45,86.46,86.44,86.46
AUDJPY,20051113,234600,86.47,86.47,86.47,86.47
AUDJPY,20051113,234700,86.47,86.47,86.47,86.47
AUDJPY,20051113,234800,86.48,86.48,86.48,86.48
AUDJPY,20051113,234900,86.47,86.47,86.47,86.47
AUDJPY,20051113,235000,86.47,86.47,86.47,86.47
AUDJPY,20051113,235100,86.47,86.47,86.46,86.47
AUDJPY,20051113,235200,86.46,86.46,86.46,86.46
AUDJPY,20051113,235300,86.46,86.47,86.46,86.46
AUDJPY,20051113,235400,86.45,86.45,86.44,86.44
AUDJPY,20051113,235500,86.45,86.45,86.45,86.45
AUDJPY,20051113,235600,86.45,86.45,86.45,86.45
AUDJPY,20051113,235700,86.45,86.45,86.45,86.45
AUDJPY,20051113,235800,86.45,86.45,86.44,86.44
AUDJPY,20051113,235900,86.45,86.45,86.45,86.45
AUDJPY,20051114,000000,86.45,86.45,86.44,86.44
NZDUSD,20051113,230100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,230900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,231900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,232900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051113,233100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051113,233200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,233900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,234000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051113,234100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051113,234200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051113,234300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051113,234400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051113,234500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051113,234600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051113,234700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,234800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,234900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,235000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051113,235100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051113,235200,0.6862,0.6863,0.6862,0.6862
NZDUSD,20051113,235300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051113,235400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051113,235500,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051113,235600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051113,235700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051113,235800,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051113,235900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051114,000000,0.6861,0.6861,0.6861,0.6861
NZDJPY,20051113,230100,80.98,80.98,80.98,80.98
NZDJPY,20051113,230200,80.98,80.99,80.98,80.99
NZDJPY,20051113,230300,81.00,81.02,81.00,81.02
NZDJPY,20051113,230400,81.02,81.02,81.02,81.02
NZDJPY,20051113,230500,81.01,81.01,81.01,81.01
NZDJPY,20051113,230600,81.01,81.01,81.01,81.01
NZDJPY,20051113,230700,81.01,81.01,81.00,81.00
NZDJPY,20051113,230800,81.00,81.00,81.00,81.00
NZDJPY,20051113,230900,81.00,81.00,81.00,81.00
NZDJPY,20051113,231000,81.00,81.00,81.00,81.00
NZDJPY,20051113,231100,81.00,81.01,81.00,81.01
NZDJPY,20051113,231200,81.01,81.01,81.01,81.01
NZDJPY,20051113,231300,81.01,81.01,81.01,81.01
NZDJPY,20051113,231400,81.01,81.01,81.01,81.01
NZDJPY,20051113,231500,81.01,81.01,81.01,81.01
NZDJPY,20051113,231600,81.01,81.01,81.01,81.01
NZDJPY,20051113,231700,81.01,81.01,81.01,81.01
NZDJPY,20051113,231800,81.01,81.01,81.01,81.01
NZDJPY,20051113,231900,81.02,81.02,81.02,81.02
NZDJPY,20051113,232000,81.02,81.02,81.02,81.02
NZDJPY,20051113,232100,81.02,81.02,81.01,81.01
NZDJPY,20051113,232200,81.01,81.01,81.01,81.01
NZDJPY,20051113,232300,81.01,81.01,81.01,81.01
NZDJPY,20051113,232400,81.01,81.01,81.01,81.01
NZDJPY,20051113,232500,81.02,81.02,81.02,81.02
NZDJPY,20051113,232600,81.02,81.02,81.02,81.02
NZDJPY,20051113,232700,81.03,81.03,81.03,81.03
NZDJPY,20051113,232800,81.04,81.04,81.03,81.03
NZDJPY,20051113,232900,81.03,81.03,81.03,81.03
NZDJPY,20051113,233000,81.03,81.03,81.03,81.03
NZDJPY,20051113,233100,81.03,81.04,81.03,81.03
NZDJPY,20051113,233200,81.03,81.03,81.03,81.03
NZDJPY,20051113,233300,81.03,81.03,81.03,81.03
NZDJPY,20051113,233400,81.03,81.03,81.02,81.03
NZDJPY,20051113,233500,81.04,81.04,81.04,81.04
NZDJPY,20051113,233600,81.04,81.04,81.04,81.04
NZDJPY,20051113,233700,81.04,81.04,81.04,81.04
NZDJPY,20051113,233800,81.05,81.06,81.05,81.06
NZDJPY,20051113,233900,81.06,81.06,81.06,81.06
NZDJPY,20051113,234000,81.05,81.05,81.04,81.04
NZDJPY,20051113,234100,81.04,81.04,81.04,81.04
NZDJPY,20051113,234200,81.03,81.03,81.03,81.03
NZDJPY,20051113,234300,81.03,81.03,81.03,81.03
NZDJPY,20051113,234400,81.03,81.03,81.03,81.03
NZDJPY,20051113,234500,81.03,81.03,81.03,81.03
NZDJPY,20051113,234600,81.03,81.03,81.03,81.03
NZDJPY,20051113,234700,81.03,81.05,81.03,81.05
NZDJPY,20051113,234800,81.05,81.05,81.05,81.05
NZDJPY,20051113,234900,81.05,81.05,81.05,81.05
NZDJPY,20051113,235000,81.06,81.06,81.06,81.06
NZDJPY,20051113,235100,81.06,81.06,81.05,81.05
NZDJPY,20051113,235200,81.06,81.06,81.05,81.05
NZDJPY,20051113,235300,81.06,81.06,81.05,81.05
NZDJPY,20051113,235400,81.05,81.05,81.05,81.05
NZDJPY,20051113,235500,81.04,81.04,81.03,81.03
NZDJPY,20051113,235600,81.04,81.04,81.03,81.03
NZDJPY,20051113,235700,81.03,81.03,81.03,81.03
NZDJPY,20051113,235800,81.03,81.03,81.02,81.02
NZDJPY,20051113,235900,81.02,81.02,81.02,81.02
NZDJPY,20051114,000000,81.02,81.02,81.02,81.02
XAUUSD,20051113,230100,468.2,468.2,468.2,468.2
XAUUSD,20051113,231100,468.2,468.2,468.2,468.2
XAUUSD,20051113,232100,468.2,468.2,468.2,468.2
XAUUSD,20051113,233100,468.2,468.2,468.2,468.2
XAUUSD,20051113,234100,468.2,468.2,468.2,468.2
XAUUSD,20051113,235100,468.2,468.2,468.2,468.2
XAGUSD,20051113,230100,7.73,7.73,7.73,7.73
XAGUSD,20051113,231100,7.73,7.73,7.73,7.73
XAGUSD,20051113,232100,7.73,7.73,7.73,7.73
XAGUSD,20051113,233100,7.73,7.73,7.73,7.73
XAGUSD,20051113,234100,7.73,7.73,7.73,7.73
XAGUSD,20051113,235100,7.73,7.73,7.73,7.73
USDCZK,20051113,230200,24.96,24.96,24.96,24.96
USDCZK,20051113,230700,24.96,24.96,24.93,24.93
USDCZK,20051113,231200,24.90,24.99,24.90,24.99
USDCZK,20051113,231400,24.90,24.90,24.90,24.90
USDCZK,20051113,231700,24.99,24.99,24.90,24.90
USDCZK,20051113,231800,24.99,24.99,24.99,24.99
USDCZK,20051113,232100,24.98,24.98,24.98,24.98
USDCZK,20051113,232400,24.99,24.99,24.99,24.99
USDCZK,20051113,232600,24.90,24.90,24.90,24.90
USDCZK,20051113,232800,24.99,24.99,24.90,24.99
USDCZK,20051113,233000,24.90,24.90,24.90,24.90
USDCZK,20051113,233100,24.99,24.99,24.90,24.90
USDCZK,20051113,233600,24.90,24.90,24.90,24.90
USDCZK,20051113,233900,24.99,25.00,24.99,24.99
USDCZK,20051113,234000,25.00,25.00,24.99,25.00
USDCZK,20051113,234100,24.91,25.00,24.91,25.00
USDCZK,20051113,234200,24.99,24.99,24.99,24.99
USDCZK,20051113,234400,24.90,24.90,24.90,24.90
USDCZK,20051113,234600,24.99,24.99,24.99,24.99
USDCZK,20051113,235000,24.90,24.90,24.90,24.90
USDCZK,20051113,235300,24.91,25.00,24.91,25.00
USDCZK,20051113,235500,24.91,25.00,24.91,25.00
USDCZK,20051113,235600,24.91,24.91,24.91,24.91
USDCZK,20051113,235800,25.00,25.00,24.91,25.00
USDCZK,20051113,235900,24.97,24.97,24.97,24.97
USDDKK,20051113,230100,6.356,6.356,6.356,6.356
USDDKK,20051113,230200,6.356,6.356,6.356,6.356
USDDKK,20051113,230300,6.356,6.356,6.356,6.356
USDDKK,20051113,230400,6.356,6.356,6.356,6.356
USDDKK,20051113,230500,6.356,6.356,6.356,6.356
USDDKK,20051113,230600,6.356,6.356,6.356,6.356
USDDKK,20051113,230700,6.356,6.356,6.356,6.356
USDDKK,20051113,230800,6.356,6.356,6.356,6.356
USDDKK,20051113,230900,6.356,6.356,6.356,6.356
USDDKK,20051113,231000,6.356,6.356,6.356,6.356
USDDKK,20051113,231100,6.356,6.356,6.356,6.356
USDDKK,20051113,231200,6.356,6.356,6.356,6.356
USDDKK,20051113,231300,6.356,6.356,6.356,6.356
USDDKK,20051113,231400,6.356,6.356,6.356,6.356
USDDKK,20051113,231500,6.356,6.356,6.356,6.356
USDDKK,20051113,231600,6.356,6.356,6.356,6.356
USDDKK,20051113,231700,6.355,6.355,6.355,6.355
USDDKK,20051113,231800,6.355,6.355,6.355,6.355
USDDKK,20051113,231900,6.355,6.355,6.355,6.355
USDDKK,20051113,232000,6.355,6.355,6.355,6.355
USDDKK,20051113,232100,6.355,6.355,6.353,6.353
USDDKK,20051113,232200,6.353,6.353,6.353,6.353
USDDKK,20051113,232300,6.354,6.354,6.354,6.354
USDDKK,20051113,232400,6.355,6.355,6.355,6.355
USDDKK,20051113,232500,6.355,6.355,6.355,6.355
USDDKK,20051113,232600,6.354,6.355,6.354,6.355
USDDKK,20051113,232700,6.355,6.355,6.355,6.355
USDDKK,20051113,232800,6.355,6.355,6.355,6.355
USDDKK,20051113,232900,6.355,6.355,6.355,6.355
USDDKK,20051113,233000,6.355,6.355,6.355,6.355
USDDKK,20051113,233100,6.355,6.355,6.355,6.355
USDDKK,20051113,233200,6.355,6.355,6.355,6.355
USDDKK,20051113,233300,6.355,6.355,6.355,6.355
USDDKK,20051113,233400,6.355,6.355,6.355,6.355
USDDKK,20051113,233500,6.355,6.355,6.355,6.355
USDDKK,20051113,233600,6.355,6.355,6.355,6.355
USDDKK,20051113,233700,6.355,6.355,6.355,6.355
USDDKK,20051113,233800,6.356,6.356,6.356,6.356
USDDKK,20051113,233900,6.356,6.356,6.356,6.356
USDDKK,20051113,234000,6.356,6.356,6.356,6.356
USDDKK,20051113,234100,6.356,6.356,6.356,6.356
USDDKK,20051113,234200,6.356,6.356,6.356,6.356
USDDKK,20051113,234300,6.356,6.356,6.356,6.356
USDDKK,20051113,234400,6.356,6.356,6.356,6.356
USDDKK,20051113,234500,6.356,6.356,6.356,6.356
USDDKK,20051113,234600,6.355,6.355,6.355,6.355
USDDKK,20051113,234700,6.355,6.355,6.355,6.355
USDDKK,20051113,234800,6.355,6.355,6.355,6.355
USDDKK,20051113,234900,6.356,6.356,6.356,6.356
USDDKK,20051113,235000,6.356,6.356,6.356,6.356
USDDKK,20051113,235100,6.356,6.356,6.356,6.356
USDDKK,20051113,235200,6.356,6.357,6.356,6.357
USDDKK,20051113,235300,6.356,6.356,6.356,6.356
USDDKK,20051113,235400,6.357,6.357,6.357,6.357
USDDKK,20051113,235500,6.356,6.356,6.356,6.356
USDDKK,20051113,235600,6.356,6.356,6.356,6.356
USDDKK,20051113,235700,6.356,6.356,6.356,6.356
USDDKK,20051113,235800,6.357,6.357,6.357,6.357
USDDKK,20051113,235900,6.357,6.357,6.357,6.357
USDDKK,20051114,000000,6.357,6.357,6.357,6.357
EURRUB,20051113,230300,33.75,33.75,33.75,33.75
EURRUB,20051113,230700,33.76,33.76,33.76,33.76
EURRUB,20051113,231200,33.75,33.75,33.75,33.75
EURRUB,20051113,231500,33.76,33.76,33.76,33.76
EURRUB,20051113,232000,33.76,33.76,33.76,33.76
EURRUB,20051113,232200,33.77,33.77,33.77,33.77
EURRUB,20051113,232300,33.76,33.76,33.76,33.76
EURRUB,20051113,232800,33.75,33.76,33.75,33.76
EURRUB,20051113,232900,33.75,33.75,33.75,33.75
EURRUB,20051113,233100,33.76,33.76,33.76,33.76
EURRUB,20051113,233600,33.76,33.76,33.76,33.76
EURRUB,20051113,233900,33.75,33.75,33.74,33.74
EURRUB,20051113,234000,33.75,33.75,33.75,33.75
EURRUB,20051113,234500,33.75,33.75,33.75,33.75
EURRUB,20051113,234600,33.76,33.76,33.76,33.76
EURRUB,20051113,234900,33.75,33.75,33.75,33.75
EURRUB,20051113,235300,33.74,33.74,33.74,33.74
EURRUB,20051113,235400,33.75,33.75,33.75,33.75
EURRUB,20051113,235900,33.75,33.75,33.75,33.75
USDHUF,20051113,230200,213.8,213.8,213.8,213.8
USDHUF,20051113,230700,213.8,213.8,213.8,213.8
USDHUF,20051113,231200,213.8,213.8,213.8,213.8
USDHUF,20051113,231700,213.8,213.8,213.8,213.8
USDHUF,20051113,231900,213.7,213.7,213.7,213.7
USDHUF,20051113,232400,213.7,213.7,213.7,213.7
USDHUF,20051113,232600,213.8,213.8,213.8,213.8
USDHUF,20051113,233100,213.8,213.8,213.8,213.8
USDHUF,20051113,233600,213.8,213.8,213.8,213.8
USDHUF,20051113,234100,213.8,213.8,213.8,213.8
USDHUF,20051113,234600,213.8,213.8,213.8,213.8
USDHUF,20051113,235100,213.8,213.8,213.8,213.8
USDHUF,20051113,235600,213.8,213.8,213.8,213.8
USDNOK,20051113,230100,6.604,6.604,6.604,6.604
USDNOK,20051113,230200,6.604,6.604,6.604,6.604
USDNOK,20051113,230300,6.604,6.604,6.604,6.604
USDNOK,20051113,230400,6.604,6.604,6.604,6.604
USDNOK,20051113,230500,6.604,6.604,6.604,6.604
USDNOK,20051113,230600,6.604,6.604,6.604,6.604
USDNOK,20051113,230700,6.603,6.603,6.603,6.603
USDNOK,20051113,230800,6.603,6.603,6.603,6.603
USDNOK,20051113,230900,6.603,6.603,6.603,6.603
USDNOK,20051113,231000,6.603,6.603,6.603,6.603
USDNOK,20051113,231100,6.603,6.603,6.603,6.603
USDNOK,20051113,231200,6.603,6.605,6.603,6.604
USDNOK,20051113,231300,6.604,6.604,6.604,6.604
USDNOK,20051113,231400,6.604,6.604,6.604,6.604
USDNOK,20051113,231500,6.604,6.604,6.604,6.604
USDNOK,20051113,231600,6.604,6.604,6.604,6.604
USDNOK,20051113,231700,6.604,6.604,6.604,6.604
USDNOK,20051113,231800,6.604,6.604,6.604,6.604
USDNOK,20051113,231900,6.604,6.606,6.604,6.606
USDNOK,20051113,232000,6.605,6.605,6.605,6.605
USDNOK,20051113,232100,6.605,6.605,6.603,6.603
USDNOK,20051113,232200,6.603,6.603,6.603,6.603
USDNOK,20051113,232300,6.604,6.604,6.603,6.604
USDNOK,20051113,232400,6.604,6.604,6.604,6.604
USDNOK,20051113,232500,6.604,6.604,6.604,6.604
USDNOK,20051113,232600,6.604,6.604,6.604,6.604
USDNOK,20051113,232700,6.605,6.605,6.605,6.605
USDNOK,20051113,232800,6.605,6.605,6.605,6.605
USDNOK,20051113,232900,6.605,6.605,6.605,6.605
USDNOK,20051113,233000,6.605,6.605,6.605,6.605
USDNOK,20051113,233100,6.605,6.605,6.605,6.605
USDNOK,20051113,233200,6.605,6.605,6.605,6.605
USDNOK,20051113,233300,6.605,6.605,6.605,6.605
USDNOK,20051113,233400,6.605,6.605,6.605,6.605
USDNOK,20051113,233500,6.605,6.605,6.605,6.605
USDNOK,20051113,233600,6.605,6.605,6.605,6.605
USDNOK,20051113,233700,6.605,6.605,6.605,6.605
USDNOK,20051113,233800,6.605,6.605,6.605,6.605
USDNOK,20051113,233900,6.606,6.606,6.606,6.606
USDNOK,20051113,234000,6.606,6.606,6.606,6.606
USDNOK,20051113,234100,6.606,6.606,6.606,6.606
USDNOK,20051113,234200,6.606,6.606,6.606,6.606
USDNOK,20051113,234300,6.606,6.606,6.606,6.606
USDNOK,20051113,234400,6.606,6.606,6.606,6.606
USDNOK,20051113,234500,6.606,6.606,6.606,6.606
USDNOK,20051113,234600,6.606,6.606,6.605,6.605
USDNOK,20051113,234700,6.606,6.606,6.606,6.606
USDNOK,20051113,234800,6.606,6.606,6.606,6.606
USDNOK,20051113,234900,6.606,6.606,6.606,6.606
USDNOK,20051113,235000,6.606,6.606,6.606,6.606
USDNOK,20051113,235100,6.606,6.606,6.605,6.605
USDNOK,20051113,235200,6.606,6.606,6.606,6.606
USDNOK,20051113,235300,6.606,6.606,6.606,6.606
USDNOK,20051113,235400,6.606,6.606,6.606,6.606
USDNOK,20051113,235500,6.606,6.606,6.606,6.606
USDNOK,20051113,235600,6.606,6.607,6.606,6.607
USDNOK,20051113,235700,6.607,6.607,6.607,6.607
USDNOK,20051113,235800,6.607,6.607,6.607,6.607
USDNOK,20051113,235900,6.607,6.607,6.607,6.607
USDNOK,20051114,000000,6.607,6.607,6.607,6.607
USDPLN,20051113,230200,3.437,3.437,3.437,3.437
USDPLN,20051113,230700,3.437,3.437,3.437,3.437
USDPLN,20051113,231200,3.437,3.437,3.433,3.433
USDPLN,20051113,231300,3.437,3.437,3.437,3.437
USDPLN,20051113,231700,3.432,3.436,3.432,3.436
USDPLN,20051113,231800,3.437,3.437,3.436,3.436
USDPLN,20051113,231900,3.432,3.432,3.432,3.432
USDPLN,20051113,232100,3.436,3.436,3.432,3.432
USDPLN,20051113,232200,3.431,3.431,3.431,3.431
USDPLN,20051113,232400,3.432,3.432,3.432,3.432
USDPLN,20051113,232600,3.436,3.436,3.436,3.436
USDPLN,20051113,232800,3.437,3.437,3.436,3.436
USDPLN,20051113,232900,3.437,3.437,3.437,3.437
USDPLN,20051113,233400,3.437,3.437,3.437,3.437
USDPLN,20051113,233500,3.436,3.437,3.436,3.437
USDPLN,20051113,233900,3.432,3.432,3.432,3.432
USDPLN,20051113,234100,3.437,3.437,3.432,3.432
USDPLN,20051113,234300,3.437,3.437,3.437,3.437
USDPLN,20051113,234700,3.431,3.431,3.431,3.431
USDPLN,20051113,234900,3.437,3.437,3.437,3.437
USDPLN,20051113,235400,3.437,3.437,3.432,3.432
USDPLN,20051113,235500,3.437,3.438,3.437,3.437
USDPLN,20051113,235600,3.432,3.438,3.432,3.438
USDPLN,20051113,235700,3.437,3.437,3.437,3.437
USDPLN,20051113,235800,3.432,3.438,3.432,3.432
USDPLN,20051113,235900,3.438,3.438,3.438,3.438
USDRUB,20051113,230200,28.79,28.79,28.79,28.79
USDRUB,20051113,230700,28.79,28.79,28.79,28.79
USDRUB,20051113,231200,28.79,28.79,28.79,28.79
USDRUB,20051113,231700,28.79,28.79,28.79,28.79
USDRUB,20051113,232200,28.79,28.79,28.79,28.79
USDRUB,20051113,232700,28.79,28.79,28.79,28.79
USDRUB,20051113,233200,28.79,28.79,28.79,28.79
USDRUB,20051113,233700,28.79,28.79,28.79,28.79
USDRUB,20051113,234200,28.79,28.79,28.79,28.79
USDRUB,20051113,234700,28.79,28.79,28.79,28.79
USDRUB,20051113,235200,28.79,28.79,28.79,28.79
USDRUB,20051113,235700,28.79,28.79,28.79,28.79
USDSEK,20051113,230100,8.148,8.148,8.148,8.148
USDSEK,20051113,230200,8.148,8.148,8.148,8.148
USDSEK,20051113,230300,8.147,8.147,8.147,8.147
USDSEK,20051113,230400,8.147,8.147,8.147,8.147
USDSEK,20051113,230500,8.147,8.147,8.147,8.147
USDSEK,20051113,230600,8.147,8.150,8.147,8.150
USDSEK,20051113,230700,8.150,8.150,8.150,8.150
USDSEK,20051113,230800,8.150,8.150,8.150,8.150
USDSEK,20051113,230900,8.150,8.150,8.150,8.150
USDSEK,20051113,231000,8.150,8.150,8.150,8.150
USDSEK,20051113,231100,8.149,8.149,8.149,8.149
USDSEK,20051113,231200,8.149,8.149,8.149,8.149
USDSEK,20051113,231300,8.149,8.149,8.149,8.149
USDSEK,20051113,231400,8.149,8.149,8.149,8.149
USDSEK,20051113,231500,8.149,8.149,8.149,8.149
USDSEK,20051113,231600,8.149,8.149,8.149,8.149
USDSEK,20051113,231700,8.148,8.148,8.148,8.148
USDSEK,20051113,231800,8.148,8.148,8.148,8.148
USDSEK,20051113,231900,8.148,8.149,8.148,8.149
USDSEK,20051113,232000,8.148,8.148,8.148,8.148
USDSEK,20051113,232100,8.148,8.148,8.145,8.145
USDSEK,20051113,232200,8.144,8.144,8.144,8.144
USDSEK,20051113,232300,8.144,8.145,8.144,8.145
USDSEK,20051113,232400,8.146,8.146,8.146,8.146
USDSEK,20051113,232500,8.147,8.147,8.147,8.147
USDSEK,20051113,232600,8.147,8.147,8.147,8.147
USDSEK,20051113,232700,8.147,8.147,8.147,8.147
USDSEK,20051113,232800,8.147,8.147,8.147,8.147
USDSEK,20051113,232900,8.147,8.147,8.147,8.147
USDSEK,20051113,233000,8.147,8.147,8.147,8.147
USDSEK,20051113,233100,8.147,8.147,8.147,8.147
USDSEK,20051113,233200,8.147,8.147,8.147,8.147
USDSEK,20051113,233300,8.147,8.147,8.147,8.147
USDSEK,20051113,233400,8.147,8.147,8.147,8.147
USDSEK,20051113,233500,8.147,8.147,8.147,8.147
USDSEK,20051113,233600,8.147,8.147,8.147,8.147
USDSEK,20051113,233700,8.147,8.147,8.147,8.147
USDSEK,20051113,233800,8.147,8.148,8.147,8.148
USDSEK,20051113,233900,8.148,8.149,8.148,8.149
USDSEK,20051113,234000,8.149,8.149,8.149,8.149
USDSEK,20051113,234100,8.150,8.150,8.148,8.148
USDSEK,20051113,234200,8.148,8.148,8.148,8.148
USDSEK,20051113,234300,8.148,8.148,8.148,8.148
USDSEK,20051113,234500,8.148,8.148,8.148,8.148
USDSEK,20051113,234600,8.148,8.148,8.147,8.147
USDSEK,20051113,234700,8.147,8.147,8.147,8.147
USDSEK,20051113,234800,8.147,8.148,8.147,8.148
USDSEK,20051113,234900,8.148,8.148,8.148,8.148
USDSEK,20051113,235100,8.148,8.148,8.148,8.148
USDSEK,20051113,235200,8.148,8.149,8.148,8.149
USDSEK,20051113,235300,8.149,8.149,8.149,8.149
USDSEK,20051113,235400,8.149,8.149,8.149,8.149
USDSEK,20051113,235500,8.149,8.149,8.149,8.149
USDSEK,20051113,235600,8.149,8.149,8.149,8.149
USDSEK,20051113,235700,8.149,8.149,8.149,8.149
USDSEK,20051113,235800,8.150,8.151,8.150,8.151
USDSEK,20051113,235900,8.151,8.151,8.151,8.151
USDSEK,20051114,000000,8.151,8.151,8.151,8.151
USDSGD,20051113,230200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,230300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,230400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,230500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,230600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,230700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,230800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,230900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,231900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,232000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,232100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,232200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,232300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,232400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,232500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051113,232600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,232700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,232800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,232900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,233900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,234900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051113,235900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051114,000000,1.7013,1.7013,1.7013,1.7013
USDZAR,20051113,230100,6.750,6.750,6.750,6.750
USDZAR,20051113,230200,6.750,6.750,6.750,6.750
USDZAR,20051113,230300,6.750,6.750,6.750,6.750
USDZAR,20051113,230400,6.750,6.750,6.750,6.750
USDZAR,20051113,230500,6.750,6.750,6.750,6.750
USDZAR,20051113,230600,6.750,6.750,6.750,6.750
USDZAR,20051113,230700,6.750,6.750,6.750,6.750
USDZAR,20051113,230800,6.750,6.750,6.750,6.750
USDZAR,20051113,230900,6.750,6.750,6.750,6.750
USDZAR,20051113,231000,6.750,6.750,6.750,6.750
USDZAR,20051113,231100,6.750,6.750,6.750,6.750
USDZAR,20051113,231200,6.750,6.750,6.750,6.750
USDZAR,20051113,231300,6.750,6.750,6.750,6.750
USDZAR,20051113,231400,6.750,6.750,6.750,6.750
USDZAR,20051113,231500,6.750,6.750,6.750,6.750
USDZAR,20051113,231600,6.750,6.750,6.750,6.750
USDZAR,20051113,231700,6.750,6.750,6.750,6.750
USDZAR,20051113,231800,6.750,6.750,6.750,6.750
USDZAR,20051113,231900,6.750,6.750,6.750,6.750
USDZAR,20051113,232000,6.750,6.750,6.750,6.750
USDZAR,20051113,232100,6.750,6.750,6.750,6.750
USDZAR,20051113,232200,6.750,6.750,6.750,6.750
USDZAR,20051113,232300,6.750,6.750,6.750,6.750
USDZAR,20051113,232400,6.750,6.750,6.750,6.750
USDZAR,20051113,232500,6.750,6.750,6.750,6.750
USDZAR,20051113,232600,6.750,6.750,6.750,6.750
USDZAR,20051113,232700,6.750,6.750,6.750,6.750
USDZAR,20051113,232800,6.750,6.750,6.750,6.750
USDZAR,20051113,232900,6.750,6.750,6.750,6.750
USDZAR,20051113,233000,6.750,6.750,6.750,6.750
USDZAR,20051113,233100,6.750,6.750,6.750,6.750
USDZAR,20051113,233200,6.750,6.750,6.750,6.750
USDZAR,20051113,233300,6.750,6.750,6.750,6.750
USDZAR,20051113,233400,6.750,6.750,6.750,6.750
USDZAR,20051113,233500,6.750,6.750,6.750,6.750
USDZAR,20051113,233600,6.750,6.750,6.750,6.750
USDZAR,20051113,233700,6.750,6.750,6.750,6.750
USDZAR,20051113,233800,6.750,6.750,6.750,6.750
USDZAR,20051113,233900,6.750,6.750,6.750,6.750
USDZAR,20051113,234000,6.750,6.750,6.750,6.750
USDZAR,20051113,234100,6.750,6.750,6.750,6.750
USDZAR,20051113,234200,6.750,6.750,6.750,6.750
USDZAR,20051113,234300,6.750,6.750,6.750,6.750
USDZAR,20051113,234400,6.750,6.750,6.750,6.750
USDZAR,20051113,234500,6.750,6.750,6.750,6.750
USDZAR,20051113,234600,6.750,6.750,6.750,6.750
USDZAR,20051113,234700,6.750,6.750,6.750,6.750
USDZAR,20051113,234800,6.750,6.750,6.750,6.750
USDZAR,20051113,234900,6.750,6.750,6.750,6.750
USDZAR,20051113,235000,6.750,6.750,6.750,6.750
USDZAR,20051113,235100,6.750,6.750,6.750,6.750
USDZAR,20051113,235200,6.750,6.750,6.750,6.750
USDZAR,20051113,235300,6.750,6.750,6.750,6.750
USDZAR,20051113,235400,6.750,6.750,6.750,6.750
USDZAR,20051113,235500,6.750,6.750,6.750,6.750
USDZAR,20051113,235600,6.750,6.750,6.750,6.750
USDZAR,20051113,235700,6.750,6.750,6.750,6.750
USDZAR,20051113,235800,6.750,6.750,6.750,6.750
USDZAR,20051113,235900,6.750,6.750,6.750,6.750
USDZAR,20051114,000000,6.750,6.750,6.750,6.750
EURAUD,20051113,230100,1.5997,1.5997,1.5997,1.5997
EURAUD,20051113,230200,1.5997,1.5998,1.5997,1.5998
EURAUD,20051113,230300,1.5998,1.5998,1.5998,1.5998
EURAUD,20051113,230400,1.5998,1.5998,1.5992,1.5992
EURAUD,20051113,230500,1.5987,1.5987,1.5985,1.5985
EURAUD,20051113,230600,1.5985,1.5985,1.5985,1.5985
EURAUD,20051113,230700,1.5985,1.5986,1.5985,1.5986
EURAUD,20051113,230800,1.5986,1.5991,1.5986,1.5991
EURAUD,20051113,230900,1.5991,1.5995,1.5991,1.5995
EURAUD,20051113,231000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051113,231100,1.5995,1.5998,1.5995,1.5998
EURAUD,20051113,231200,1.5998,1.5999,1.5998,1.5998
EURAUD,20051113,231300,1.5998,1.5998,1.5998,1.5998
EURAUD,20051113,231400,1.5998,1.5998,1.5998,1.5998
EURAUD,20051113,231500,1.5998,1.5999,1.5998,1.5999
EURAUD,20051113,231600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051113,231700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051113,231800,1.6000,1.6001,1.6000,1.6001
EURAUD,20051113,231900,1.6001,1.6001,1.6001,1.6001
EURAUD,20051113,232000,1.6001,1.6001,1.6000,1.6001
EURAUD,20051113,232100,1.6001,1.6004,1.6001,1.6004
EURAUD,20051113,232200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051113,232300,1.6003,1.6003,1.6002,1.6002
EURAUD,20051113,232400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051113,232500,1.6001,1.6002,1.6001,1.6002
EURAUD,20051113,232600,1.6002,1.6003,1.6002,1.6003
EURAUD,20051113,232700,1.6003,1.6003,1.6003,1.6003
EURAUD,20051113,232800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051113,232900,1.6002,1.6003,1.6002,1.6003
EURAUD,20051113,233000,1.6003,1.6004,1.6003,1.6004
EURAUD,20051113,233100,1.6004,1.6005,1.6003,1.6003
EURAUD,20051113,233200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051113,233300,1.6001,1.6001,1.6000,1.6000
EURAUD,20051113,233400,1.6001,1.6003,1.6001,1.6003
EURAUD,20051113,233500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051113,233600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051113,233700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051113,233800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051113,233900,1.6001,1.6001,1.6000,1.6001
EURAUD,20051113,234000,1.6001,1.6004,1.6001,1.6004
EURAUD,20051113,234100,1.6005,1.6005,1.6003,1.6004
EURAUD,20051113,234200,1.6004,1.6006,1.6004,1.6006
EURAUD,20051113,234300,1.6006,1.6006,1.6006,1.6006
EURAUD,20051113,234400,1.6005,1.6005,1.6004,1.6004
EURAUD,20051113,234500,1.6004,1.6004,1.6003,1.6003
EURAUD,20051113,234600,1.6003,1.6003,1.6001,1.6001
EURAUD,20051113,234700,1.6001,1.6002,1.6001,1.6002
EURAUD,20051113,234800,1.6002,1.6003,1.6002,1.6003
EURAUD,20051113,234900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051113,235000,1.6000,1.6000,1.6000,1.6000
EURAUD,20051113,235100,1.6000,1.6002,1.6000,1.6002
EURAUD,20051113,235200,1.6002,1.6002,1.6000,1.6000
EURAUD,20051113,235300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051113,235400,1.5999,1.6001,1.5999,1.6001
EURAUD,20051113,235500,1.6001,1.6001,1.6001,1.6001
EURAUD,20051113,235600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051113,235700,1.6001,1.6001,1.6000,1.6000
EURAUD,20051113,235800,1.6001,1.6001,1.6000,1.6000
EURAUD,20051113,235900,1.6000,1.6000,1.5998,1.5998
EURAUD,20051114,000000,1.5998,1.5999,1.5998,1.5999
EURNZD,20051113,230100,1.7069,1.7069,1.7069,1.7069
EURNZD,20051113,230200,1.7069,1.7071,1.7069,1.7071
EURNZD,20051113,230300,1.7071,1.7071,1.7071,1.7071
EURNZD,20051113,230400,1.7071,1.7071,1.7071,1.7071
EURNZD,20051113,230500,1.7071,1.7071,1.7071,1.7071
EURNZD,20051113,230600,1.7071,1.7071,1.7071,1.7071
EURNZD,20051113,230700,1.7071,1.7072,1.7071,1.7072
EURNZD,20051113,230800,1.7072,1.7072,1.7072,1.7072
EURNZD,20051113,230900,1.7072,1.7072,1.7072,1.7072
EURNZD,20051113,231000,1.7072,1.7072,1.7072,1.7072
EURNZD,20051113,231100,1.7072,1.7072,1.7072,1.7072
EURNZD,20051113,231200,1.7072,1.7072,1.7071,1.7071
EURNZD,20051113,231300,1.7071,1.7071,1.7071,1.7071
EURNZD,20051113,231400,1.7071,1.7071,1.7071,1.7071
EURNZD,20051113,231500,1.7071,1.7072,1.7071,1.7072
EURNZD,20051113,231600,1.7072,1.7072,1.7072,1.7072
EURNZD,20051113,231700,1.7072,1.7072,1.7072,1.7072
EURNZD,20051113,231800,1.7072,1.7073,1.7072,1.7073
EURNZD,20051113,231900,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,232000,1.7073,1.7074,1.7073,1.7074
EURNZD,20051113,232100,1.7075,1.7078,1.7075,1.7078
EURNZD,20051113,232200,1.7080,1.7080,1.7079,1.7079
EURNZD,20051113,232300,1.7078,1.7078,1.7077,1.7077
EURNZD,20051113,232400,1.7077,1.7077,1.7074,1.7074
EURNZD,20051113,232500,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,232600,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,232700,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,232800,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,232900,1.7073,1.7073,1.7072,1.7072
EURNZD,20051113,233000,1.7072,1.7073,1.7072,1.7073
EURNZD,20051113,233100,1.7073,1.7075,1.7073,1.7075
EURNZD,20051113,233200,1.7075,1.7075,1.7073,1.7073
EURNZD,20051113,233300,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,233400,1.7073,1.7073,1.7072,1.7073
EURNZD,20051113,233500,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,233600,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,233700,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,233800,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,233900,1.7072,1.7072,1.7071,1.7071
EURNZD,20051113,234000,1.7070,1.7070,1.7069,1.7070
EURNZD,20051113,234100,1.7071,1.7072,1.7071,1.7072
EURNZD,20051113,234200,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,234300,1.7074,1.7074,1.7074,1.7074
EURNZD,20051113,234400,1.7074,1.7074,1.7073,1.7073
EURNZD,20051113,234500,1.7073,1.7074,1.7073,1.7074
EURNZD,20051113,234600,1.7074,1.7074,1.7073,1.7073
EURNZD,20051113,234700,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,234800,1.7073,1.7073,1.7073,1.7073
EURNZD,20051113,234900,1.7072,1.7072,1.7072,1.7072
EURNZD,20051113,235000,1.7071,1.7071,1.7070,1.7070
EURNZD,20051113,235100,1.7070,1.7070,1.7070,1.7070
EURNZD,20051113,235200,1.7070,1.7070,1.7068,1.7068
EURNZD,20051113,235300,1.7067,1.7067,1.7067,1.7067
EURNZD,20051113,235400,1.7066,1.7066,1.7065,1.7066
EURNZD,20051113,235500,1.7067,1.7072,1.7067,1.7071
EURNZD,20051113,235600,1.7070,1.7070,1.7069,1.7069
EURNZD,20051113,235700,1.7070,1.7071,1.7070,1.7071
EURNZD,20051113,235800,1.7070,1.7070,1.7069,1.7070
EURNZD,20051113,235900,1.7071,1.7071,1.7070,1.7070
EURNZD,20051114,000000,1.7070,1.7070,1.7070,1.7070
EURSGD,20051113,230200,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,230300,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,230400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,230500,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,230600,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,230700,1.9945,1.9946,1.9945,1.9946
EURSGD,20051113,230800,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,230900,1.9946,1.9947,1.9946,1.9947
EURSGD,20051113,231000,1.9947,1.9947,1.9947,1.9947
EURSGD,20051113,231100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051113,231200,1.9947,1.9947,1.9945,1.9945
EURSGD,20051113,231300,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,231400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,231500,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,231600,1.9946,1.9947,1.9946,1.9947
EURSGD,20051113,231700,1.9947,1.9947,1.9947,1.9947
EURSGD,20051113,231800,1.9947,1.9948,1.9947,1.9948
EURSGD,20051113,231900,1.9948,1.9948,1.9948,1.9948
EURSGD,20051113,232000,1.9948,1.9949,1.9948,1.9949
EURSGD,20051113,232100,1.9951,1.9954,1.9951,1.9954
EURSGD,20051113,232200,1.9955,1.9956,1.9955,1.9955
EURSGD,20051113,232300,1.9954,1.9954,1.9953,1.9953
EURSGD,20051113,232400,1.9953,1.9953,1.9951,1.9951
EURSGD,20051113,232500,1.9950,1.9950,1.9949,1.9949
EURSGD,20051113,232600,1.9948,1.9948,1.9946,1.9946
EURSGD,20051113,232700,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,232800,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,232900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,233000,1.9946,1.9946,1.9945,1.9945
EURSGD,20051113,233100,1.9945,1.9945,1.9945,1.9945
EURSGD,20051113,233200,1.9945,1.9946,1.9945,1.9946
EURSGD,20051113,233300,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,233400,1.9946,1.9946,1.9945,1.9946
EURSGD,20051113,233500,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,233600,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,233700,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,233800,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,233900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,234000,1.9942,1.9942,1.9942,1.9942
EURSGD,20051113,234100,1.9941,1.9941,1.9941,1.9941
EURSGD,20051113,234200,1.9941,1.9943,1.9941,1.9943
EURSGD,20051113,234300,1.9944,1.9944,1.9944,1.9944
EURSGD,20051113,234400,1.9944,1.9944,1.9943,1.9943
EURSGD,20051113,234500,1.9943,1.9944,1.9943,1.9944
EURSGD,20051113,234600,1.9944,1.9946,1.9944,1.9946
EURSGD,20051113,234700,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,234800,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,234900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051113,235000,1.9943,1.9943,1.9943,1.9943
EURSGD,20051113,235100,1.9943,1.9943,1.9943,1.9943
EURSGD,20051113,235200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051113,235300,1.9942,1.9942,1.9942,1.9942
EURSGD,20051113,235400,1.9942,1.9942,1.9940,1.9940
EURSGD,20051113,235500,1.9940,1.9941,1.9940,1.9941
EURSGD,20051113,235600,1.9941,1.9941,1.9941,1.9941
EURSGD,20051113,235700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051113,235800,1.9940,1.9941,1.9940,1.9941
EURSGD,20051113,235900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051114,000000,1.9940,1.9940,1.9940,1.9940
EURZAR,20051113,230200,7.927,7.928,7.927,7.928
EURZAR,20051113,230300,7.928,7.928,7.928,7.928
EURZAR,20051113,230400,7.928,7.928,7.928,7.928
EURZAR,20051113,230500,7.928,7.928,7.928,7.928
EURZAR,20051113,230600,7.928,7.928,7.928,7.928
EURZAR,20051113,230700,7.928,7.928,7.928,7.928
EURZAR,20051113,230800,7.928,7.928,7.928,7.928
EURZAR,20051113,230900,7.929,7.929,7.929,7.929
EURZAR,20051113,231000,7.929,7.929,7.929,7.929
EURZAR,20051113,231100,7.929,7.929,7.929,7.929
EURZAR,20051113,231200,7.928,7.928,7.928,7.928
EURZAR,20051113,231300,7.928,7.928,7.928,7.928
EURZAR,20051113,231400,7.928,7.928,7.928,7.928
EURZAR,20051113,231500,7.928,7.928,7.928,7.928
EURZAR,20051113,231600,7.928,7.929,7.928,7.929
EURZAR,20051113,231700,7.929,7.929,7.929,7.929
EURZAR,20051113,231800,7.929,7.929,7.929,7.929
EURZAR,20051113,231900,7.929,7.929,7.929,7.929
EURZAR,20051113,232000,7.929,7.929,7.929,7.929
EURZAR,20051113,232100,7.929,7.930,7.929,7.930
EURZAR,20051113,232200,7.932,7.932,7.931,7.931
EURZAR,20051113,232300,7.931,7.931,7.931,7.931
EURZAR,20051113,232400,7.931,7.931,7.930,7.930
EURZAR,20051113,232500,7.929,7.929,7.929,7.929
EURZAR,20051113,232600,7.929,7.929,7.929,7.929
EURZAR,20051113,232700,7.929,7.929,7.929,7.929
EURZAR,20051113,232800,7.929,7.929,7.929,7.929
EURZAR,20051113,232900,7.929,7.929,7.929,7.929
EURZAR,20051113,233000,7.929,7.929,7.929,7.929
EURZAR,20051113,233100,7.929,7.929,7.929,7.929
EURZAR,20051113,233200,7.929,7.929,7.929,7.929
EURZAR,20051113,233300,7.929,7.929,7.929,7.929
EURZAR,20051113,233400,7.929,7.929,7.929,7.929
EURZAR,20051113,233500,7.929,7.929,7.929,7.929
EURZAR,20051113,233600,7.929,7.929,7.929,7.929
EURZAR,20051113,233700,7.929,7.929,7.929,7.929
EURZAR,20051113,233800,7.929,7.929,7.929,7.929
EURZAR,20051113,233900,7.929,7.929,7.928,7.928
EURZAR,20051113,234000,7.927,7.927,7.927,7.927
EURZAR,20051113,234100,7.927,7.927,7.927,7.927
EURZAR,20051113,234200,7.927,7.927,7.927,7.927
EURZAR,20051113,234300,7.928,7.928,7.928,7.928
EURZAR,20051113,234400,7.928,7.928,7.928,7.928
EURZAR,20051113,234500,7.928,7.928,7.928,7.928
EURZAR,20051113,234600,7.928,7.929,7.928,7.929
EURZAR,20051113,234700,7.929,7.929,7.929,7.929
EURZAR,20051113,234800,7.929,7.929,7.929,7.929
EURZAR,20051113,234900,7.928,7.928,7.928,7.928
EURZAR,20051113,235000,7.928,7.928,7.928,7.928
EURZAR,20051113,235100,7.928,7.928,7.928,7.928
EURZAR,20051113,235200,7.928,7.928,7.927,7.927
EURZAR,20051113,235300,7.927,7.927,7.927,7.927
EURZAR,20051113,235400,7.927,7.927,7.927,7.927
EURZAR,20051113,235500,7.927,7.927,7.927,7.927
EURZAR,20051113,235600,7.927,7.927,7.927,7.927
EURZAR,20051113,235700,7.927,7.927,7.927,7.927
EURZAR,20051113,235800,7.927,7.927,7.927,7.927
EURZAR,20051113,235900,7.927,7.927,7.927,7.927
EURZAR,20051114,000000,7.927,7.927,7.927,7.927
XAUEUR,20051113,230200,399.4,399.4,399.4,399.4
XAUEUR,20051113,230700,399.3,399.3,399.3,399.3
XAUEUR,20051113,231200,399.3,399.4,399.3,399.4
XAUEUR,20051113,231500,399.3,399.3,399.3,399.3
XAUEUR,20051113,232000,399.3,399.3,399.3,399.3
XAUEUR,20051113,232100,399.2,399.2,399.2,399.2
XAUEUR,20051113,232400,399.3,399.3,399.3,399.3
XAUEUR,20051113,232900,399.3,399.3,399.3,399.3
XAUEUR,20051113,233400,399.3,399.3,399.3,399.3
XAUEUR,20051113,233900,399.3,399.3,399.3,399.3
XAUEUR,20051113,234100,399.4,399.4,399.4,399.4
XAUEUR,20051113,234200,399.3,399.3,399.3,399.3
XAUEUR,20051113,234700,399.3,399.3,399.3,399.3
XAUEUR,20051113,235200,399.3,399.3,399.3,399.3
XAUEUR,20051113,235300,399.4,399.4,399.4,399.4
XAUEUR,20051113,235800,399.4,399.4,399.4,399.4
XAGEUR,20051113,230200,6.58,6.58,6.58,6.58
XAGEUR,20051113,230700,6.58,6.58,6.58,6.58
XAGEUR,20051113,231200,6.58,6.58,6.58,6.58
XAGEUR,20051113,231700,6.58,6.58,6.58,6.58
XAGEUR,20051113,232200,6.58,6.58,6.58,6.58
XAGEUR,20051113,232700,6.58,6.58,6.58,6.58
XAGEUR,20051113,233200,6.58,6.58,6.58,6.58
XAGEUR,20051113,233700,6.58,6.58,6.58,6.58
XAGEUR,20051113,234200,6.58,6.58,6.58,6.58
XAGEUR,20051113,234700,6.58,6.58,6.58,6.58
XAGEUR,20051113,235200,6.58,6.58,6.58,6.58
XAGEUR,20051113,235700,6.58,6.58,6.58,6.58
GBPCAD,20051113,230100,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051113,230200,2.0721,2.0723,2.0721,2.0723
GBPCAD,20051113,230300,2.0723,2.0723,2.0722,2.0723
GBPCAD,20051113,230400,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051113,230500,2.0723,2.0723,2.0722,2.0722
GBPCAD,20051113,230600,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051113,230700,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051113,230800,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051113,230900,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051113,231000,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051113,231100,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051113,231200,2.0721,2.0721,2.0720,2.0721
GBPCAD,20051113,231300,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051113,231400,2.0721,2.0721,2.0721,2.0721
GBPCAD,20051113,231500,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051113,231600,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051113,231700,2.0722,2.0722,2.0716,2.0716
GBPCAD,20051113,231800,2.0715,2.0715,2.0712,2.0712
GBPCAD,20051113,231900,2.0713,2.0717,2.0713,2.0717
GBPCAD,20051113,232000,2.0719,2.0722,2.0719,2.0722
GBPCAD,20051113,232100,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051113,232200,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051113,232300,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051113,232400,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051113,232500,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051113,232600,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051113,232700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,232800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,232900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233100,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233200,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051113,233300,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233400,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233500,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,233900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051113,234000,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051113,234100,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051113,234200,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051113,234300,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051113,234400,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051113,234500,2.0725,2.0725,2.0725,2.0725
GBPCAD,20051113,234600,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051113,234700,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051113,234800,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051113,234900,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051113,235000,2.0724,2.0727,2.0724,2.0727
GBPCAD,20051113,235100,2.0727,2.0727,2.0725,2.0725
GBPCAD,20051113,235200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051113,235300,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051113,235400,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051113,235500,2.0732,2.0732,2.0732,2.0732
GBPCAD,20051113,235600,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051113,235700,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051113,235800,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051113,235900,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051114,000000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20051113,230100,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051113,230200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051113,230300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051113,230400,2.3782,2.3782,2.3768,2.3768
GBPAUD,20051113,230500,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051113,230600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051113,230700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051113,230800,2.3764,2.3770,2.3764,2.3770
GBPAUD,20051113,230900,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051113,231000,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051113,231100,2.3776,2.3779,2.3776,2.3779
GBPAUD,20051113,231200,2.3779,2.3783,2.3779,2.3782
GBPAUD,20051113,231300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051113,231400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051113,231500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051113,231600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051113,231700,2.3782,2.3782,2.3777,2.3777
GBPAUD,20051113,231800,2.3775,2.3775,2.3771,2.3771
GBPAUD,20051113,231900,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051113,232000,2.3776,2.3779,2.3776,2.3779
GBPAUD,20051113,232100,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051113,232200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051113,232300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051113,232400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051113,232500,2.3782,2.3786,2.3782,2.3786
GBPAUD,20051113,232600,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051113,232700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051113,232800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051113,232900,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051113,233000,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051113,233100,2.3791,2.3791,2.3787,2.3787
GBPAUD,20051113,233200,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051113,233300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051113,233400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051113,233500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051113,233600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051113,233700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051113,233800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051113,233900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051113,234000,2.3788,2.3791,2.3788,2.3791
GBPAUD,20051113,234100,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051113,234200,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051113,234300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051113,234400,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051113,234500,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051113,234600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051113,234700,2.3784,2.3784,2.3782,2.3784
GBPAUD,20051113,234800,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051113,234900,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051113,235000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051113,235100,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051113,235200,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051113,235300,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051113,235400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051113,235500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051113,235600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051113,235700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051113,235800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051113,235900,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051114,000000,2.3785,2.3786,2.3785,2.3786
GBPNZD,20051113,230100,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051113,230200,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051113,230300,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051113,230400,2.5376,2.5377,2.5376,2.5377
GBPNZD,20051113,230500,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051113,230600,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051113,230700,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051113,230800,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051113,230900,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051113,231000,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051113,231100,2.5377,2.5377,2.5377,2.5377
GBPNZD,20051113,231200,2.5377,2.5377,2.5376,2.5376
GBPNZD,20051113,231300,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051113,231400,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051113,231500,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051113,231600,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051113,231700,2.5376,2.5376,2.5369,2.5369
GBPNZD,20051113,231800,2.5368,2.5368,2.5364,2.5364
GBPNZD,20051113,231900,2.5365,2.5369,2.5365,2.5369
GBPNZD,20051113,232000,2.5369,2.5373,2.5369,2.5373
GBPNZD,20051113,232100,2.5374,2.5375,2.5374,2.5375
GBPNZD,20051113,232200,2.5376,2.5378,2.5376,2.5378
GBPNZD,20051113,232300,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,232400,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,232500,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,232600,2.5378,2.5379,2.5378,2.5379
GBPNZD,20051113,232700,2.5379,2.5379,2.5378,2.5378
GBPNZD,20051113,232800,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,232900,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,233000,2.5378,2.5380,2.5378,2.5380
GBPNZD,20051113,233100,2.5380,2.5380,2.5379,2.5379
GBPNZD,20051113,233200,2.5379,2.5379,2.5377,2.5378
GBPNZD,20051113,233300,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,233400,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,233500,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,233600,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,233700,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,233800,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,233900,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,234000,2.5376,2.5378,2.5376,2.5378
GBPNZD,20051113,234100,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051113,234200,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051113,234300,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051113,234400,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051113,234500,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051113,234600,2.5379,2.5379,2.5378,2.5378
GBPNZD,20051113,234700,2.5378,2.5378,2.5376,2.5376
GBPNZD,20051113,234800,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051113,234900,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051113,235000,2.5376,2.5376,2.5374,2.5374
GBPNZD,20051113,235100,2.5373,2.5374,2.5373,2.5374
GBPNZD,20051113,235200,2.5374,2.5374,2.5372,2.5372
GBPNZD,20051113,235300,2.5374,2.5374,2.5374,2.5374
GBPNZD,20051113,235400,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051113,235500,2.5374,2.5378,2.5374,2.5378
GBPNZD,20051113,235600,2.5378,2.5378,2.5376,2.5376
GBPNZD,20051113,235700,2.5378,2.5379,2.5378,2.5379
GBPNZD,20051113,235800,2.5378,2.5378,2.5378,2.5378
GBPNZD,20051113,235900,2.5378,2.5380,2.5378,2.5380
GBPNZD,20051114,000000,2.5380,2.5380,2.5379,2.5379
AUDCHF,20051113,230100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,230200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,230300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,230400,0.9608,0.9611,0.9608,0.9611
AUDCHF,20051113,230500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051113,230600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051113,230700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051113,230800,0.9615,0.9615,0.9611,0.9611
AUDCHF,20051113,230900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051113,231000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051113,231100,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051113,231200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051113,231300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051113,231400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,231500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051113,231600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051113,231700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,231800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,231900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,232000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051113,232100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051113,232200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051113,232300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051113,232400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051113,232500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,232600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051113,232700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051113,232800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051113,232900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,233000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051113,233100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051113,233200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,233300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051113,233400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051113,233500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051113,233600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051113,233700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051113,233800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051113,233900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,234000,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051113,234100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051113,234200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051113,234300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051113,234400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051113,234500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051113,234600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051113,234700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,234800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051113,234900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,235000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,235100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,235200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051113,235300,0.9608,0.9609,0.9608,0.9608
AUDCHF,20051113,235400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,235500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,235600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051113,235700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051113,235800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051113,235900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051114,000000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20051113,230100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051113,230200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051113,230300,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,230400,0.8710,0.8713,0.8710,0.8713
AUDCAD,20051113,230500,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051113,230600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051113,230700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051113,230800,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051113,230900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051113,231000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051113,231100,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051113,231200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051113,231300,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051113,231400,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,231500,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,231600,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,231700,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,231800,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,231900,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,232000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051113,232100,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051113,232200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051113,232300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051113,232400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051113,232500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051113,232600,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051113,232700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051113,232800,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051113,232900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051113,233000,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051113,233100,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051113,233200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051113,233300,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,233400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051113,233500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051113,233600,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051113,233700,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,233800,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051113,233900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051113,234000,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051113,234100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051113,234200,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051113,234300,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051113,234400,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051113,234500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051113,234600,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051113,234700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051113,234800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051113,234900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051113,235000,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051113,235100,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051113,235200,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051113,235300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051113,235400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051113,235500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051113,235600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051113,235700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051113,235800,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051113,235900,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051114,000000,0.8714,0.8714,0.8713,0.8713
AUDNZD,20051113,230100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,230200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,230300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,230400,1.0666,1.0671,1.0666,1.0671
AUDNZD,20051113,230500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051113,230600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051113,230700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051113,230800,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051113,230900,1.0672,1.0672,1.0669,1.0669
AUDNZD,20051113,231000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051113,231100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051113,231200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051113,231300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,231400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,231500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,231600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,231700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,231800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,231900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,232000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051113,232100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051113,232200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051113,232300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051113,232400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051113,232500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051113,232600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051113,232700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051113,232800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051113,232900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051113,233000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051113,233100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051113,233200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051113,233300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,233400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051113,233500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051113,233600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,233700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,233800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,233900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,234000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051113,234100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051113,234200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051113,234300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051113,234400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051113,234500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051113,234600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,234700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051113,234800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051113,234900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051113,235000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051113,235100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051113,235200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051113,235300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051113,235400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051113,235500,1.0663,1.0665,1.0663,1.0664
AUDNZD,20051113,235600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051113,235700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051113,235800,1.0665,1.0666,1.0664,1.0666
AUDNZD,20051113,235900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051114,000000,1.0666,1.0666,1.0666,1.0666
NZDCHF,20051113,230100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,230900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,231000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,231100,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051113,231200,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051113,231300,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051113,231400,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051113,231500,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051113,231600,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051113,231700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,231800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,231900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,232000,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051113,232100,0.9003,0.9003,0.9001,0.9001
NZDCHF,20051113,232200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051113,232300,0.9001,0.9002,0.9001,0.9002
NZDCHF,20051113,232400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051113,232500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,232600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,232700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,232800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,232900,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051113,233000,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051113,233100,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051113,233200,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051113,233300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,233400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,233500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,233600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,233700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,233800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,233900,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051113,234000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051113,234100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,234200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051113,234300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051113,234400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051113,234500,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051113,234600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051113,234700,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051113,234800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,234900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051113,235000,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051113,235100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051113,235200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051113,235300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051113,235400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051113,235500,0.9007,0.9007,0.9005,0.9006
NZDCHF,20051113,235600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051113,235700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051113,235800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051113,235900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051114,000000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20051113,230100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,230200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051113,230300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,230400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,230500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051113,230600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,230700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,230800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,230900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,231000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,231100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,231200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,231300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051113,231400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,231500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,231600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,231700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,231800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,231900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,232000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051113,232100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051113,232200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051113,232300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051113,232400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051113,232500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051113,232600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,232700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051113,232800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,232900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,233000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051113,233100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051113,233200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051113,233300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,233400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,233500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,233600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,233700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,233800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,233900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,234000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,234100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,234200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,234300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,234400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,234500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051113,234600,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051113,234700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051113,234800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051113,234900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051113,235000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051113,235100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051113,235200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051113,235300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051113,235400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051113,235500,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051113,235600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051113,235700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051113,235800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051113,235900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051114,000000,0.8166,0.8166,0.8166,0.8166
CADCHF,20051113,230100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,230200,1.1028,1.1028,1.1027,1.1027
CADCHF,20051113,230300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051113,230400,1.1027,1.1027,1.1027,1.1027
CADCHF,20051113,230500,1.1027,1.1028,1.1027,1.1028
CADCHF,20051113,230600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,230700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,230800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,230900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,231000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,231100,1.1029,1.1030,1.1029,1.1030
CADCHF,20051113,231200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051113,231300,1.1029,1.1029,1.1028,1.1028
CADCHF,20051113,231400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,231500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,231600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,231700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,231800,1.1027,1.1027,1.1027,1.1027
CADCHF,20051113,231900,1.1027,1.1027,1.1026,1.1026
CADCHF,20051113,232000,1.1026,1.1026,1.1024,1.1024
CADCHF,20051113,232100,1.1024,1.1024,1.1022,1.1022
CADCHF,20051113,232200,1.1021,1.1022,1.1021,1.1022
CADCHF,20051113,232300,1.1022,1.1023,1.1022,1.1023
CADCHF,20051113,232400,1.1023,1.1026,1.1023,1.1026
CADCHF,20051113,232500,1.1027,1.1028,1.1027,1.1028
CADCHF,20051113,232600,1.1028,1.1028,1.1026,1.1026
CADCHF,20051113,232700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,232800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,232900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,233000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,233100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,233200,1.1027,1.1027,1.1027,1.1027
CADCHF,20051113,233300,1.1027,1.1027,1.1027,1.1027
CADCHF,20051113,233400,1.1027,1.1027,1.1027,1.1027
CADCHF,20051113,233500,1.1027,1.1027,1.1027,1.1027
CADCHF,20051113,233600,1.1027,1.1027,1.1027,1.1027
CADCHF,20051113,233700,1.1027,1.1027,1.1026,1.1026
CADCHF,20051113,233800,1.1026,1.1027,1.1026,1.1027
CADCHF,20051113,233900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,234000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051113,234100,1.1028,1.1028,1.1027,1.1027
CADCHF,20051113,234200,1.1027,1.1027,1.1026,1.1026
CADCHF,20051113,234300,1.1025,1.1026,1.1025,1.1026
CADCHF,20051113,234400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,234500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,234600,1.1026,1.1026,1.1025,1.1026
CADCHF,20051113,234700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,234800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,234900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,235000,1.1026,1.1026,1.1025,1.1025
CADCHF,20051113,235100,1.1025,1.1026,1.1025,1.1026
CADCHF,20051113,235200,1.1027,1.1027,1.1026,1.1026
CADCHF,20051113,235300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,235400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051113,235500,1.1024,1.1024,1.1024,1.1024
CADCHF,20051113,235600,1.1024,1.1024,1.1023,1.1023
CADCHF,20051113,235700,1.1023,1.1024,1.1023,1.1024
CADCHF,20051113,235800,1.1024,1.1024,1.1024,1.1024
CADCHF,20051113,235900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051114,000000,1.1024,1.1024,1.1024,1.1024
CADJPY,20051113,230100,99.16,99.16,99.16,99.16
CADJPY,20051113,230200,99.16,99.16,99.15,99.15
CADJPY,20051113,230300,99.16,99.20,99.16,99.20
CADJPY,20051113,230400,99.21,99.21,99.21,99.21
CADJPY,20051113,230500,99.21,99.21,99.20,99.20
CADJPY,20051113,230600,99.20,99.20,99.20,99.20
CADJPY,20051113,230700,99.20,99.20,99.20,99.20
CADJPY,20051113,230800,99.19,99.19,99.18,99.18
CADJPY,20051113,230900,99.19,99.19,99.19,99.19
CADJPY,20051113,231000,99.19,99.19,99.19,99.19
CADJPY,20051113,231100,99.19,99.20,99.19,99.20
CADJPY,20051113,231200,99.20,99.21,99.20,99.20
CADJPY,20051113,231300,99.20,99.20,99.20,99.20
CADJPY,20051113,231400,99.20,99.20,99.20,99.20
CADJPY,20051113,231500,99.20,99.20,99.20,99.20
CADJPY,20051113,231600,99.20,99.20,99.20,99.20
CADJPY,20051113,231700,99.21,99.21,99.21,99.21
CADJPY,20051113,231800,99.21,99.21,99.21,99.21
CADJPY,20051113,231900,99.21,99.21,99.20,99.20
CADJPY,20051113,232000,99.20,99.21,99.20,99.21
CADJPY,20051113,232100,99.21,99.21,99.20,99.20
CADJPY,20051113,232200,99.20,99.20,99.19,99.19
CADJPY,20051113,232300,99.19,99.20,99.19,99.20
CADJPY,20051113,232400,99.20,99.21,99.20,99.21
CADJPY,20051113,232500,99.21,99.22,99.21,99.22
CADJPY,20051113,232600,99.22,99.22,99.22,99.22
CADJPY,20051113,232700,99.22,99.22,99.22,99.22
CADJPY,20051113,232800,99.23,99.23,99.23,99.23
CADJPY,20051113,232900,99.23,99.23,99.23,99.23
CADJPY,20051113,233000,99.23,99.23,99.23,99.23
CADJPY,20051113,233100,99.23,99.23,99.23,99.23
CADJPY,20051113,233200,99.23,99.23,99.23,99.23
CADJPY,20051113,233300,99.23,99.23,99.23,99.23
CADJPY,20051113,233400,99.23,99.23,99.22,99.22
CADJPY,20051113,233500,99.22,99.23,99.22,99.23
CADJPY,20051113,233600,99.23,99.23,99.23,99.23
CADJPY,20051113,233700,99.23,99.23,99.23,99.23
CADJPY,20051113,233800,99.24,99.24,99.24,99.24
CADJPY,20051113,233900,99.24,99.24,99.24,99.24
CADJPY,20051113,234000,99.24,99.24,99.23,99.23
CADJPY,20051113,234100,99.23,99.23,99.23,99.23
CADJPY,20051113,234200,99.23,99.23,99.23,99.23
CADJPY,20051113,234300,99.23,99.23,99.23,99.23
CADJPY,20051113,234400,99.23,99.23,99.23,99.23
CADJPY,20051113,234500,99.23,99.23,99.23,99.23
CADJPY,20051113,234600,99.23,99.23,99.23,99.23
CADJPY,20051113,234700,99.23,99.23,99.23,99.23
CADJPY,20051113,234800,99.23,99.23,99.23,99.23
CADJPY,20051113,234900,99.23,99.23,99.23,99.23
CADJPY,20051113,235000,99.22,99.22,99.22,99.22
CADJPY,20051113,235100,99.22,99.23,99.22,99.23
CADJPY,20051113,235200,99.23,99.23,99.22,99.22
CADJPY,20051113,235300,99.21,99.21,99.21,99.21
CADJPY,20051113,235400,99.21,99.21,99.19,99.19
CADJPY,20051113,235500,99.18,99.18,99.18,99.18
CADJPY,20051113,235600,99.18,99.18,99.17,99.17
CADJPY,20051113,235700,99.17,99.17,99.17,99.17
CADJPY,20051113,235800,99.17,99.17,99.17,99.17
CADJPY,20051113,235900,99.17,99.17,99.17,99.17
CADJPY,20051114,000000,99.17,99.17,99.17,99.17
USDUAH,20051113,230100,4.98,4.98,4.98,4.98
USDUAH,20051113,230600,4.98,4.98,4.98,4.98
USDUAH,20051113,231100,4.98,4.98,4.98,4.98
USDUAH,20051113,231600,4.98,4.98,4.98,4.98
USDUAH,20051113,232100,4.98,4.98,4.98,4.98
USDUAH,20051113,232600,4.98,4.98,4.98,4.98
USDUAH,20051113,233100,4.98,4.98,4.98,4.98
USDUAH,20051113,233600,4.98,4.98,4.98,4.98
USDUAH,20051113,234100,4.98,4.98,4.98,4.98
USDUAH,20051113,234600,4.98,4.98,4.98,4.98
USDUAH,20051113,235100,4.98,4.98,4.98,4.98
USDUAH,20051113,235600,4.98,4.98,4.98,4.98
USXUSD,20051113,230100,91.78,91.78,91.78,91.78
USXUSD,20051113,230200,91.77,91.78,91.77,91.78
USXUSD,20051113,230300,91.78,91.78,91.78,91.78
USXUSD,20051113,230400,91.78,91.78,91.78,91.78
USXUSD,20051113,230500,91.78,91.78,91.78,91.78
USXUSD,20051113,230600,91.78,91.78,91.78,91.78
USXUSD,20051113,230700,91.78,91.78,91.77,91.77
USXUSD,20051113,230800,91.77,91.77,91.77,91.77
USXUSD,20051113,230900,91.77,91.77,91.77,91.77
USXUSD,20051113,231100,91.77,91.78,91.77,91.78
USXUSD,20051113,231200,91.78,91.78,91.78,91.78
USXUSD,20051113,231300,91.78,91.78,91.78,91.78
USXUSD,20051113,231400,91.78,91.78,91.78,91.78
USXUSD,20051113,231500,91.78,91.78,91.78,91.78
USXUSD,20051113,231600,91.78,91.78,91.78,91.78
USXUSD,20051113,231700,91.78,91.78,91.78,91.78
USXUSD,20051113,231800,91.78,91.78,91.78,91.78
USXUSD,20051113,231900,91.78,91.78,91.78,91.78
USXUSD,20051113,232000,91.77,91.77,91.77,91.77
USXUSD,20051113,232100,91.77,91.77,91.75,91.75
USXUSD,20051113,232200,91.75,91.75,91.75,91.75
USXUSD,20051113,232300,91.75,91.76,91.75,91.76
USXUSD,20051113,232400,91.76,91.76,91.76,91.76
USXUSD,20051113,232500,91.77,91.77,91.77,91.77
USXUSD,20051113,232600,91.77,91.77,91.77,91.77
USXUSD,20051113,232700,91.77,91.77,91.77,91.77
USXUSD,20051113,232900,91.78,91.78,91.78,91.78
USXUSD,20051113,233000,91.78,91.78,91.78,91.78
USXUSD,20051113,233200,91.77,91.77,91.77,91.77
USXUSD,20051113,233300,91.77,91.78,91.77,91.78
USXUSD,20051113,233400,91.78,91.78,91.78,91.78
USXUSD,20051113,233500,91.77,91.78,91.77,91.78
USXUSD,20051113,233600,91.77,91.77,91.77,91.77
USXUSD,20051113,233700,91.77,91.77,91.77,91.77
USXUSD,20051113,233800,91.77,91.78,91.77,91.78
USXUSD,20051113,233900,91.78,91.79,91.78,91.79
USXUSD,20051113,234000,91.80,91.80,91.79,91.79
USXUSD,20051113,234100,91.79,91.79,91.79,91.79
USXUSD,20051113,234200,91.79,91.79,91.78,91.78
USXUSD,20051113,234300,91.78,91.79,91.78,91.79
USXUSD,20051113,234500,91.79,91.79,91.78,91.78
USXUSD,20051113,234700,91.78,91.78,91.78,91.78
USXUSD,20051113,234800,91.78,91.78,91.78,91.78
USXUSD,20051113,234900,91.79,91.79,91.78,91.79
USXUSD,20051113,235000,91.79,91.79,91.79,91.79
USXUSD,20051113,235100,91.79,91.79,91.79,91.79
USXUSD,20051113,235200,91.79,91.79,91.79,91.79
USXUSD,20051113,235300,91.79,91.80,91.79,91.80
USXUSD,20051113,235400,91.80,91.80,91.80,91.80
USXUSD,20051113,235500,91.79,91.79,91.79,91.79
USXUSD,20051113,235600,91.79,91.80,91.79,91.80
USXUSD,20051113,235700,91.80,91.80,91.80,91.80
USXUSD,20051113,235800,91.80,91.80,91.79,91.80
USXUSD,20051113,235900,91.80,91.80,91.80,91.80
USXUSD,20051114,000000,91.80,91.80,91.80,91.80
