<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051116,000100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,000200,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,000300,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,000400,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,000500,1.1717,1.1717,1.1716,1.1717
EURUSD,20051116,000600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,000700,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,000800,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,000900,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,001000,1.1719,1.1720,1.1719,1.1720
EURUSD,20051116,001100,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,001200,1.1721,1.1721,1.1720,1.1721
EURUSD,20051116,001300,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,001400,1.1722,1.1723,1.1722,1.1722
EURUSD,20051116,001500,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,001600,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,001700,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,001800,1.1723,1.1723,1.1722,1.1722
EURUSD,20051116,001900,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,002000,1.1722,1.1722,1.1721,1.1722
EURUSD,20051116,002100,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,002200,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,002300,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,002400,1.1722,1.1724,1.1722,1.1724
EURUSD,20051116,002500,1.1725,1.1725,1.1725,1.1725
EURUSD,20051116,002600,1.1725,1.1725,1.1723,1.1723
EURUSD,20051116,002700,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,002800,1.1722,1.1723,1.1722,1.1723
EURUSD,20051116,002900,1.1723,1.1723,1.1722,1.1722
EURUSD,20051116,003000,1.1722,1.1724,1.1722,1.1723
EURUSD,20051116,003100,1.1723,1.1724,1.1723,1.1723
EURUSD,20051116,003200,1.1722,1.1723,1.1722,1.1723
EURUSD,20051116,003300,1.1723,1.1724,1.1723,1.1724
EURUSD,20051116,003400,1.1724,1.1726,1.1724,1.1726
EURUSD,20051116,003500,1.1727,1.1733,1.1727,1.1733
EURUSD,20051116,003600,1.1733,1.1733,1.1731,1.1732
EURUSD,20051116,003700,1.1733,1.1733,1.1732,1.1732
EURUSD,20051116,003800,1.1732,1.1732,1.1732,1.1732
EURUSD,20051116,003900,1.1732,1.1732,1.1731,1.1731
EURUSD,20051116,004000,1.1731,1.1731,1.1731,1.1731
EURUSD,20051116,004100,1.1731,1.1731,1.1731,1.1731
EURUSD,20051116,004200,1.1731,1.1731,1.1731,1.1731
EURUSD,20051116,004300,1.1731,1.1731,1.1731,1.1731
EURUSD,20051116,004400,1.1731,1.1733,1.1731,1.1733
EURUSD,20051116,004500,1.1734,1.1735,1.1733,1.1735
EURUSD,20051116,004600,1.1735,1.1735,1.1734,1.1734
EURUSD,20051116,004700,1.1734,1.1734,1.1731,1.1731
EURUSD,20051116,004800,1.1732,1.1732,1.1731,1.1731
EURUSD,20051116,004900,1.1732,1.1732,1.1730,1.1730
EURUSD,20051116,005000,1.1729,1.1730,1.1729,1.1729
EURUSD,20051116,005100,1.1729,1.1729,1.1729,1.1729
EURUSD,20051116,005200,1.1730,1.1730,1.1730,1.1730
EURUSD,20051116,005300,1.1730,1.1730,1.1729,1.1729
EURUSD,20051116,005400,1.1729,1.1731,1.1729,1.1731
EURUSD,20051116,005500,1.1730,1.1731,1.1730,1.1731
EURUSD,20051116,005600,1.1731,1.1731,1.1731,1.1731
EURUSD,20051116,005700,1.1731,1.1731,1.1731,1.1731
EURUSD,20051116,005800,1.1730,1.1730,1.1730,1.1730
EURUSD,20051116,005900,1.1730,1.1730,1.1730,1.1730
EURUSD,20051116,010000,1.1730,1.1730,1.1729,1.1730
EURUSD,20051116,010100,1.1730,1.1730,1.1726,1.1726
EURUSD,20051116,010200,1.1727,1.1727,1.1726,1.1727
EURUSD,20051116,010300,1.1727,1.1728,1.1727,1.1728
EURUSD,20051116,010400,1.1728,1.1728,1.1727,1.1727
EURUSD,20051116,010500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051116,010600,1.1726,1.1727,1.1726,1.1726
EURUSD,20051116,010700,1.1726,1.1728,1.1726,1.1728
EURUSD,20051116,010800,1.1728,1.1728,1.1727,1.1727
EURUSD,20051116,010900,1.1726,1.1726,1.1726,1.1726
EURUSD,20051116,011000,1.1726,1.1727,1.1726,1.1726
EURUSD,20051116,011100,1.1727,1.1727,1.1726,1.1726
EURUSD,20051116,011200,1.1726,1.1726,1.1726,1.1726
EURUSD,20051116,011300,1.1726,1.1726,1.1724,1.1724
EURUSD,20051116,011400,1.1723,1.1724,1.1723,1.1724
EURUSD,20051116,011500,1.1724,1.1724,1.1723,1.1723
EURUSD,20051116,011600,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,011700,1.1724,1.1724,1.1723,1.1724
EURUSD,20051116,011800,1.1723,1.1724,1.1723,1.1723
EURUSD,20051116,011900,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,012000,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,012100,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,012200,1.1724,1.1726,1.1724,1.1726
EURUSD,20051116,012300,1.1726,1.1726,1.1726,1.1726
EURUSD,20051116,012400,1.1726,1.1726,1.1725,1.1725
EURUSD,20051116,012500,1.1725,1.1725,1.1725,1.1725
EURUSD,20051116,012600,1.1725,1.1725,1.1725,1.1725
EURUSD,20051116,012700,1.1725,1.1725,1.1725,1.1725
EURUSD,20051116,012800,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,012900,1.1724,1.1725,1.1724,1.1725
EURUSD,20051116,013000,1.1725,1.1727,1.1725,1.1726
EURUSD,20051116,013100,1.1727,1.1727,1.1725,1.1725
EURUSD,20051116,013200,1.1724,1.1726,1.1724,1.1726
EURUSD,20051116,013300,1.1726,1.1726,1.1726,1.1726
EURUSD,20051116,013400,1.1726,1.1726,1.1725,1.1725
EURUSD,20051116,013500,1.1724,1.1724,1.1723,1.1723
EURUSD,20051116,013600,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,013700,1.1722,1.1723,1.1722,1.1723
EURUSD,20051116,013800,1.1724,1.1725,1.1724,1.1724
EURUSD,20051116,013900,1.1725,1.1726,1.1725,1.1726
EURUSD,20051116,014000,1.1725,1.1725,1.1723,1.1723
EURUSD,20051116,014100,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,014200,1.1723,1.1723,1.1722,1.1722
EURUSD,20051116,014300,1.1722,1.1722,1.1720,1.1720
EURUSD,20051116,014400,1.1720,1.1720,1.1719,1.1720
EURUSD,20051116,014500,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,014600,1.1721,1.1721,1.1720,1.1721
EURUSD,20051116,014700,1.1720,1.1722,1.1720,1.1722
EURUSD,20051116,014800,1.1723,1.1723,1.1721,1.1722
EURUSD,20051116,014900,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,015000,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,015100,1.1721,1.1721,1.1719,1.1719
EURUSD,20051116,015200,1.1719,1.1721,1.1719,1.1721
EURUSD,20051116,015300,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,015400,1.1719,1.1720,1.1719,1.1720
EURUSD,20051116,015500,1.1720,1.1720,1.1718,1.1719
EURUSD,20051116,015600,1.1719,1.1719,1.1718,1.1719
EURUSD,20051116,015700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,015800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,015900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,020000,1.1719,1.1719,1.1718,1.1718
EURUSD,20051116,020100,1.1719,1.1719,1.1717,1.1717
EURUSD,20051116,020200,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,020300,1.1718,1.1720,1.1718,1.1719
EURUSD,20051116,020400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,020500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,020600,1.1719,1.1719,1.1718,1.1718
EURUSD,20051116,020700,1.1718,1.1718,1.1717,1.1718
EURUSD,20051116,020800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,020900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,021000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,021100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,021200,1.1719,1.1719,1.1717,1.1717
EURUSD,20051116,021300,1.1717,1.1718,1.1717,1.1718
EURUSD,20051116,021400,1.1717,1.1718,1.1717,1.1717
EURUSD,20051116,021500,1.1717,1.1719,1.1717,1.1719
EURUSD,20051116,021600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,021700,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,021800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,021900,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,022000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,022100,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,022200,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,022300,1.1722,1.1723,1.1722,1.1723
EURUSD,20051116,022400,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,022500,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,022600,1.1721,1.1721,1.1719,1.1720
EURUSD,20051116,022700,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,022800,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,022900,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,023000,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,023100,1.1721,1.1722,1.1721,1.1721
EURUSD,20051116,023200,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,023300,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,023400,1.1722,1.1723,1.1722,1.1723
EURUSD,20051116,023500,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,023600,1.1723,1.1724,1.1723,1.1724
EURUSD,20051116,023700,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,023800,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,023900,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,024000,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,024100,1.1724,1.1724,1.1722,1.1722
EURUSD,20051116,024200,1.1722,1.1722,1.1721,1.1721
EURUSD,20051116,024300,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,024400,1.1720,1.1720,1.1719,1.1720
EURUSD,20051116,024500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,024600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,024700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,024800,1.1718,1.1719,1.1717,1.1717
EURUSD,20051116,024900,1.1717,1.1718,1.1717,1.1718
EURUSD,20051116,025000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,025100,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,025200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,025300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,025400,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,025500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,025600,1.1719,1.1720,1.1719,1.1720
EURUSD,20051116,025700,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,025800,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,025900,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,030000,1.1720,1.1721,1.1719,1.1720
EURUSD,20051116,030100,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,030200,1.1720,1.1721,1.1719,1.1719
EURUSD,20051116,030300,1.1719,1.1719,1.1717,1.1719
EURUSD,20051116,030400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,030500,1.1718,1.1718,1.1718,1.1718
EURUSD,20051116,030600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,030700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,030800,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,030900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,031000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,031100,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,031200,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,031300,1.1722,1.1722,1.1720,1.1720
EURUSD,20051116,031400,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,031500,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,031600,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,031700,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,031800,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,031900,1.1720,1.1722,1.1720,1.1722
EURUSD,20051116,032000,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,032100,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,032200,1.1722,1.1722,1.1721,1.1722
EURUSD,20051116,032300,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,032400,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,032500,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,032600,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,032700,1.1721,1.1721,1.1719,1.1719
EURUSD,20051116,032800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,032900,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,033000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,033900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034300,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,034400,1.1720,1.1720,1.1719,1.1719
EURUSD,20051116,034500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,034900,1.1720,1.1720,1.1719,1.1720
EURUSD,20051116,035000,1.1720,1.1721,1.1720,1.1720
EURUSD,20051116,035100,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,035200,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,035300,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,035400,1.1722,1.1722,1.1721,1.1721
EURUSD,20051116,035500,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,035600,1.1721,1.1721,1.1720,1.1721
EURUSD,20051116,035700,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,035800,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,035900,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,040000,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,040100,1.1722,1.1722,1.1721,1.1721
EURUSD,20051116,040200,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,040300,1.1721,1.1721,1.1720,1.1721
EURUSD,20051116,040400,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,040500,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,040600,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,040700,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,040800,1.1722,1.1722,1.1721,1.1722
EURUSD,20051116,040900,1.1722,1.1722,1.1721,1.1721
EURUSD,20051116,041000,1.1721,1.1722,1.1721,1.1721
EURUSD,20051116,041100,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,041200,1.1720,1.1721,1.1720,1.1720
EURUSD,20051116,041300,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,041400,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,041500,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,041600,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,041700,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,041800,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,041900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,042000,1.1720,1.1720,1.1719,1.1719
EURUSD,20051116,042100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,042200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,042300,1.1718,1.1719,1.1718,1.1718
EURUSD,20051116,042400,1.1717,1.1717,1.1716,1.1716
EURUSD,20051116,042500,1.1716,1.1716,1.1715,1.1715
EURUSD,20051116,042600,1.1715,1.1715,1.1714,1.1715
EURUSD,20051116,042700,1.1716,1.1716,1.1716,1.1716
EURUSD,20051116,042800,1.1716,1.1716,1.1715,1.1715
EURUSD,20051116,042900,1.1715,1.1715,1.1714,1.1715
EURUSD,20051116,043000,1.1715,1.1715,1.1714,1.1715
EURUSD,20051116,043100,1.1715,1.1715,1.1715,1.1715
EURUSD,20051116,043200,1.1714,1.1715,1.1714,1.1715
EURUSD,20051116,043300,1.1715,1.1716,1.1715,1.1716
EURUSD,20051116,043400,1.1717,1.1718,1.1717,1.1718
EURUSD,20051116,043500,1.1719,1.1720,1.1719,1.1720
EURUSD,20051116,043600,1.1720,1.1720,1.1719,1.1719
EURUSD,20051116,043700,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,043800,1.1720,1.1721,1.1720,1.1720
EURUSD,20051116,043900,1.1719,1.1719,1.1718,1.1719
EURUSD,20051116,044000,1.1718,1.1719,1.1717,1.1719
EURUSD,20051116,044100,1.1719,1.1720,1.1719,1.1720
EURUSD,20051116,044200,1.1720,1.1720,1.1719,1.1720
EURUSD,20051116,044300,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,044400,1.1720,1.1720,1.1720,1.1720
EURUSD,20051116,044500,1.1721,1.1721,1.1717,1.1717
EURUSD,20051116,044600,1.1716,1.1717,1.1716,1.1717
EURUSD,20051116,044700,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,044800,1.1718,1.1718,1.1717,1.1717
EURUSD,20051116,044900,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,045000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,045100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,045200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,045300,1.1719,1.1719,1.1718,1.1718
EURUSD,20051116,045400,1.1717,1.1718,1.1717,1.1718
EURUSD,20051116,045500,1.1718,1.1718,1.1716,1.1717
EURUSD,20051116,045600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,045700,1.1717,1.1717,1.1715,1.1715
EURUSD,20051116,045800,1.1715,1.1715,1.1715,1.1715
EURUSD,20051116,045900,1.1715,1.1715,1.1714,1.1714
EURUSD,20051116,050000,1.1715,1.1715,1.1714,1.1715
EURUSD,20051116,050100,1.1716,1.1716,1.1716,1.1716
EURUSD,20051116,050200,1.1716,1.1716,1.1716,1.1716
EURUSD,20051116,050300,1.1716,1.1716,1.1714,1.1714
EURUSD,20051116,050400,1.1715,1.1715,1.1715,1.1715
EURUSD,20051116,050500,1.1715,1.1716,1.1715,1.1715
EURUSD,20051116,050600,1.1715,1.1715,1.1715,1.1715
EURUSD,20051116,050700,1.1714,1.1714,1.1712,1.1712
EURUSD,20051116,050800,1.1712,1.1712,1.1711,1.1712
EURUSD,20051116,050900,1.1712,1.1712,1.1711,1.1712
EURUSD,20051116,051000,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,051100,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,051200,1.1712,1.1713,1.1712,1.1712
EURUSD,20051116,051300,1.1712,1.1712,1.1711,1.1711
EURUSD,20051116,051400,1.1711,1.1711,1.1711,1.1711
EURUSD,20051116,051500,1.1711,1.1711,1.1711,1.1711
EURUSD,20051116,051600,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,051700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,051800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,051900,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,052000,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,052100,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,052200,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,052300,1.1712,1.1712,1.1711,1.1711
EURUSD,20051116,052400,1.1712,1.1712,1.1710,1.1711
EURUSD,20051116,052500,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,052600,1.1710,1.1711,1.1710,1.1710
EURUSD,20051116,052700,1.1711,1.1711,1.1709,1.1709
EURUSD,20051116,052800,1.1710,1.1710,1.1709,1.1709
EURUSD,20051116,052900,1.1710,1.1712,1.1710,1.1712
EURUSD,20051116,053000,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,053100,1.1712,1.1712,1.1711,1.1711
EURUSD,20051116,053200,1.1710,1.1711,1.1710,1.1710
EURUSD,20051116,053300,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,053400,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,053500,1.1713,1.1713,1.1712,1.1712
EURUSD,20051116,053600,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,053700,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,053800,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,053900,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,054000,1.1713,1.1713,1.1712,1.1712
EURUSD,20051116,054100,1.1712,1.1713,1.1712,1.1712
EURUSD,20051116,054200,1.1712,1.1713,1.1712,1.1712
EURUSD,20051116,054300,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,054400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,054500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,054600,1.1712,1.1713,1.1712,1.1712
EURUSD,20051116,054700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,054800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,054900,1.1712,1.1712,1.1711,1.1712
EURUSD,20051116,055000,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,055100,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,055200,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,055300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,055400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,055500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,055600,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,055700,1.1713,1.1713,1.1712,1.1712
EURUSD,20051116,055800,1.1712,1.1713,1.1712,1.1712
EURUSD,20051116,055900,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,060000,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,060100,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,060200,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,060300,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,060400,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,060500,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,060600,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,060700,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,060800,1.1713,1.1713,1.1712,1.1712
EURUSD,20051116,060900,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,061000,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,061100,1.1713,1.1713,1.1712,1.1712
EURUSD,20051116,061200,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,061300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,061400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,061500,1.1712,1.1712,1.1711,1.1711
EURUSD,20051116,061600,1.1711,1.1712,1.1711,1.1711
EURUSD,20051116,061700,1.1710,1.1710,1.1709,1.1710
EURUSD,20051116,061800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,061900,1.1710,1.1711,1.1710,1.1710
EURUSD,20051116,062000,1.1710,1.1712,1.1710,1.1712
EURUSD,20051116,062100,1.1712,1.1712,1.1711,1.1711
EURUSD,20051116,062200,1.1711,1.1711,1.1710,1.1710
EURUSD,20051116,062300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,062400,1.1710,1.1710,1.1709,1.1710
EURUSD,20051116,062500,1.1710,1.1710,1.1709,1.1709
EURUSD,20051116,062600,1.1709,1.1709,1.1709,1.1709
EURUSD,20051116,062700,1.1709,1.1709,1.1709,1.1709
EURUSD,20051116,062800,1.1709,1.1709,1.1709,1.1709
EURUSD,20051116,062900,1.1710,1.1710,1.1709,1.1709
EURUSD,20051116,063000,1.1708,1.1709,1.1708,1.1709
EURUSD,20051116,063100,1.1709,1.1709,1.1708,1.1708
EURUSD,20051116,063200,1.1707,1.1707,1.1705,1.1706
EURUSD,20051116,063300,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,063400,1.1705,1.1705,1.1704,1.1704
EURUSD,20051116,063500,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,063600,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,063700,1.1705,1.1705,1.1704,1.1705
EURUSD,20051116,063800,1.1705,1.1706,1.1705,1.1706
EURUSD,20051116,063900,1.1706,1.1707,1.1706,1.1707
EURUSD,20051116,064000,1.1707,1.1707,1.1707,1.1707
EURUSD,20051116,064100,1.1708,1.1709,1.1708,1.1708
EURUSD,20051116,064200,1.1708,1.1708,1.1708,1.1708
EURUSD,20051116,064300,1.1707,1.1707,1.1707,1.1707
EURUSD,20051116,064400,1.1708,1.1708,1.1708,1.1708
EURUSD,20051116,064500,1.1708,1.1708,1.1706,1.1706
EURUSD,20051116,064600,1.1705,1.1708,1.1705,1.1708
EURUSD,20051116,064700,1.1708,1.1709,1.1708,1.1709
EURUSD,20051116,064800,1.1708,1.1710,1.1708,1.1710
EURUSD,20051116,064900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,065000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,065100,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,065200,1.1710,1.1710,1.1708,1.1709
EURUSD,20051116,065300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,065400,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,065500,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,065600,1.1710,1.1710,1.1709,1.1709
EURUSD,20051116,065700,1.1709,1.1710,1.1709,1.1710
EURUSD,20051116,065800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,065900,1.1710,1.1711,1.1710,1.1710
EURUSD,20051116,070000,1.1710,1.1711,1.1710,1.1711
EURUSD,20051116,070100,1.1711,1.1711,1.1711,1.1711
EURUSD,20051116,070200,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,070300,1.1711,1.1711,1.1710,1.1711
EURUSD,20051116,070400,1.1711,1.1711,1.1711,1.1711
EURUSD,20051116,070500,1.1711,1.1711,1.1710,1.1711
EURUSD,20051116,070600,1.1711,1.1711,1.1710,1.1710
EURUSD,20051116,070700,1.1711,1.1711,1.1710,1.1711
EURUSD,20051116,070800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,070900,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,071000,1.1714,1.1714,1.1714,1.1714
EURUSD,20051116,071100,1.1714,1.1714,1.1713,1.1713
EURUSD,20051116,071200,1.1713,1.1714,1.1713,1.1714
EURUSD,20051116,071300,1.1714,1.1715,1.1714,1.1714
EURUSD,20051116,071400,1.1714,1.1714,1.1714,1.1714
EURUSD,20051116,071500,1.1714,1.1714,1.1712,1.1713
EURUSD,20051116,071600,1.1714,1.1715,1.1714,1.1715
EURUSD,20051116,071700,1.1714,1.1715,1.1714,1.1714
EURUSD,20051116,071800,1.1713,1.1713,1.1711,1.1711
EURUSD,20051116,071900,1.1711,1.1711,1.1710,1.1711
EURUSD,20051116,072000,1.1711,1.1711,1.1710,1.1710
EURUSD,20051116,072100,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,072200,1.1711,1.1711,1.1711,1.1711
EURUSD,20051116,072300,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,072400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,072500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,072600,1.1712,1.1712,1.1711,1.1711
EURUSD,20051116,072700,1.1711,1.1711,1.1711,1.1711
EURUSD,20051116,072800,1.1711,1.1711,1.1710,1.1710
EURUSD,20051116,072900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,073000,1.1710,1.1711,1.1710,1.1711
EURUSD,20051116,073100,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,073200,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,073300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051116,073400,1.1710,1.1710,1.1709,1.1709
EURUSD,20051116,073500,1.1708,1.1708,1.1707,1.1707
EURUSD,20051116,073600,1.1707,1.1707,1.1706,1.1707
EURUSD,20051116,073700,1.1707,1.1707,1.1707,1.1707
EURUSD,20051116,073800,1.1707,1.1707,1.1706,1.1706
EURUSD,20051116,073900,1.1706,1.1706,1.1705,1.1705
EURUSD,20051116,074000,1.1706,1.1707,1.1706,1.1707
EURUSD,20051116,074100,1.1707,1.1707,1.1707,1.1707
EURUSD,20051116,074200,1.1707,1.1707,1.1707,1.1707
EURUSD,20051116,074300,1.1708,1.1708,1.1708,1.1708
EURUSD,20051116,074400,1.1708,1.1708,1.1707,1.1707
EURUSD,20051116,074500,1.1706,1.1707,1.1706,1.1707
EURUSD,20051116,074600,1.1707,1.1707,1.1705,1.1705
EURUSD,20051116,074700,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,074800,1.1705,1.1706,1.1705,1.1706
EURUSD,20051116,074900,1.1706,1.1707,1.1706,1.1707
EURUSD,20051116,075000,1.1707,1.1707,1.1707,1.1707
EURUSD,20051116,075100,1.1707,1.1707,1.1706,1.1706
EURUSD,20051116,075200,1.1706,1.1707,1.1706,1.1706
EURUSD,20051116,075300,1.1706,1.1706,1.1704,1.1704
EURUSD,20051116,075400,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,075500,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,075600,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,075700,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,075800,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,075900,1.1705,1.1706,1.1705,1.1706
EURUSD,20051116,080000,1.1705,1.1706,1.1705,1.1706
EURUSD,20051116,080100,1.1706,1.1706,1.1705,1.1705
EURUSD,20051116,080200,1.1705,1.1705,1.1704,1.1705
EURUSD,20051116,080300,1.1704,1.1705,1.1704,1.1705
EURUSD,20051116,080400,1.1705,1.1706,1.1705,1.1706
EURUSD,20051116,080500,1.1705,1.1707,1.1705,1.1707
EURUSD,20051116,080600,1.1706,1.1707,1.1705,1.1705
EURUSD,20051116,080700,1.1705,1.1705,1.1705,1.1705
EURUSD,20051116,080800,1.1705,1.1706,1.1705,1.1706
EURUSD,20051116,080900,1.1705,1.1706,1.1705,1.1706
EURUSD,20051116,081000,1.1706,1.1706,1.1705,1.1706
EURUSD,20051116,081100,1.1706,1.1706,1.1706,1.1706
EURUSD,20051116,081200,1.1705,1.1707,1.1705,1.1707
EURUSD,20051116,081300,1.1707,1.1707,1.1706,1.1706
EURUSD,20051116,081400,1.1707,1.1707,1.1706,1.1706
EURUSD,20051116,081500,1.1706,1.1707,1.1705,1.1707
EURUSD,20051116,081600,1.1707,1.1710,1.1707,1.1710
EURUSD,20051116,081700,1.1711,1.1711,1.1710,1.1711
EURUSD,20051116,081800,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,081900,1.1713,1.1716,1.1713,1.1716
EURUSD,20051116,082000,1.1716,1.1716,1.1714,1.1716
EURUSD,20051116,082100,1.1717,1.1717,1.1715,1.1715
EURUSD,20051116,082200,1.1715,1.1716,1.1715,1.1716
EURUSD,20051116,082300,1.1715,1.1716,1.1715,1.1715
EURUSD,20051116,082400,1.1715,1.1715,1.1714,1.1715
EURUSD,20051116,082500,1.1714,1.1715,1.1713,1.1714
EURUSD,20051116,082600,1.1713,1.1715,1.1713,1.1715
EURUSD,20051116,082700,1.1716,1.1717,1.1716,1.1717
EURUSD,20051116,082800,1.1717,1.1717,1.1716,1.1716
EURUSD,20051116,082900,1.1716,1.1717,1.1716,1.1717
EURUSD,20051116,083000,1.1717,1.1717,1.1715,1.1715
EURUSD,20051116,083100,1.1714,1.1715,1.1714,1.1715
EURUSD,20051116,083200,1.1716,1.1717,1.1715,1.1717
EURUSD,20051116,083300,1.1718,1.1720,1.1718,1.1720
EURUSD,20051116,083400,1.1720,1.1720,1.1718,1.1719
EURUSD,20051116,083500,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,083600,1.1718,1.1718,1.1717,1.1717
EURUSD,20051116,083700,1.1716,1.1716,1.1713,1.1713
EURUSD,20051116,083800,1.1712,1.1712,1.1710,1.1710
EURUSD,20051116,083900,1.1710,1.1711,1.1710,1.1711
EURUSD,20051116,084000,1.1710,1.1711,1.1710,1.1711
EURUSD,20051116,084100,1.1710,1.1712,1.1710,1.1712
EURUSD,20051116,084200,1.1713,1.1715,1.1713,1.1715
EURUSD,20051116,084300,1.1714,1.1715,1.1714,1.1714
EURUSD,20051116,084400,1.1715,1.1715,1.1715,1.1715
EURUSD,20051116,084500,1.1715,1.1715,1.1712,1.1712
EURUSD,20051116,084600,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,084700,1.1712,1.1712,1.1710,1.1711
EURUSD,20051116,084800,1.1712,1.1712,1.1711,1.1712
EURUSD,20051116,084900,1.1712,1.1712,1.1710,1.1710
EURUSD,20051116,085000,1.1709,1.1711,1.1709,1.1711
EURUSD,20051116,085100,1.1710,1.1711,1.1710,1.1711
EURUSD,20051116,085200,1.1711,1.1711,1.1710,1.1710
EURUSD,20051116,085300,1.1709,1.1711,1.1709,1.1711
EURUSD,20051116,085400,1.1710,1.1713,1.1710,1.1713
EURUSD,20051116,085500,1.1712,1.1716,1.1712,1.1716
EURUSD,20051116,085600,1.1715,1.1715,1.1713,1.1713
EURUSD,20051116,085700,1.1713,1.1714,1.1713,1.1714
EURUSD,20051116,085800,1.1714,1.1714,1.1713,1.1713
EURUSD,20051116,085900,1.1712,1.1712,1.1709,1.1709
EURUSD,20051116,090000,1.1709,1.1710,1.1709,1.1710
EURUSD,20051116,090100,1.1710,1.1712,1.1710,1.1712
EURUSD,20051116,090200,1.1712,1.1712,1.1710,1.1710
EURUSD,20051116,090300,1.1711,1.1712,1.1711,1.1712
EURUSD,20051116,090400,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,090500,1.1713,1.1713,1.1713,1.1713
EURUSD,20051116,090600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,090700,1.1712,1.1713,1.1712,1.1712
EURUSD,20051116,090800,1.1712,1.1713,1.1712,1.1713
EURUSD,20051116,090900,1.1713,1.1713,1.1712,1.1713
EURUSD,20051116,091000,1.1714,1.1714,1.1713,1.1713
EURUSD,20051116,091100,1.1714,1.1715,1.1713,1.1715
EURUSD,20051116,091200,1.1716,1.1719,1.1716,1.1719
EURUSD,20051116,091300,1.1718,1.1719,1.1716,1.1716
EURUSD,20051116,091400,1.1715,1.1716,1.1715,1.1716
EURUSD,20051116,091500,1.1717,1.1719,1.1717,1.1718
EURUSD,20051116,091600,1.1718,1.1718,1.1716,1.1717
EURUSD,20051116,091700,1.1718,1.1718,1.1716,1.1718
EURUSD,20051116,091800,1.1719,1.1720,1.1719,1.1719
EURUSD,20051116,091900,1.1720,1.1720,1.1718,1.1719
EURUSD,20051116,092000,1.1718,1.1719,1.1717,1.1718
EURUSD,20051116,092100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051116,092200,1.1717,1.1719,1.1717,1.1718
EURUSD,20051116,092300,1.1719,1.1719,1.1717,1.1717
EURUSD,20051116,092400,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,092500,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,092600,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,092700,1.1720,1.1721,1.1720,1.1721
EURUSD,20051116,092800,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,092900,1.1722,1.1723,1.1722,1.1722
EURUSD,20051116,093000,1.1722,1.1723,1.1722,1.1723
EURUSD,20051116,093100,1.1724,1.1725,1.1723,1.1723
EURUSD,20051116,093200,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,093300,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,093400,1.1723,1.1725,1.1723,1.1725
EURUSD,20051116,093500,1.1726,1.1727,1.1726,1.1726
EURUSD,20051116,093600,1.1725,1.1725,1.1724,1.1725
EURUSD,20051116,093700,1.1726,1.1727,1.1726,1.1726
EURUSD,20051116,093800,1.1726,1.1726,1.1724,1.1726
EURUSD,20051116,093900,1.1726,1.1726,1.1724,1.1724
EURUSD,20051116,094000,1.1725,1.1726,1.1724,1.1726
EURUSD,20051116,094100,1.1725,1.1725,1.1725,1.1725
EURUSD,20051116,094200,1.1725,1.1727,1.1725,1.1725
EURUSD,20051116,094300,1.1725,1.1725,1.1724,1.1724
EURUSD,20051116,094400,1.1724,1.1724,1.1723,1.1723
EURUSD,20051116,094500,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,094600,1.1722,1.1722,1.1721,1.1721
EURUSD,20051116,094700,1.1722,1.1723,1.1722,1.1723
EURUSD,20051116,094800,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,094900,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,095000,1.1722,1.1726,1.1722,1.1726
EURUSD,20051116,095100,1.1726,1.1726,1.1725,1.1726
EURUSD,20051116,095200,1.1725,1.1726,1.1725,1.1725
EURUSD,20051116,095300,1.1726,1.1726,1.1725,1.1726
EURUSD,20051116,095400,1.1726,1.1727,1.1726,1.1727
EURUSD,20051116,095500,1.1728,1.1728,1.1726,1.1726
EURUSD,20051116,095600,1.1725,1.1725,1.1724,1.1724
EURUSD,20051116,095700,1.1723,1.1724,1.1723,1.1723
EURUSD,20051116,095800,1.1723,1.1724,1.1723,1.1724
EURUSD,20051116,095900,1.1724,1.1725,1.1724,1.1725
EURUSD,20051116,100000,1.1724,1.1724,1.1722,1.1723
EURUSD,20051116,100100,1.1722,1.1722,1.1721,1.1721
EURUSD,20051116,100200,1.1721,1.1724,1.1721,1.1724
EURUSD,20051116,100300,1.1724,1.1724,1.1723,1.1724
EURUSD,20051116,100400,1.1724,1.1724,1.1723,1.1723
EURUSD,20051116,100500,1.1723,1.1723,1.1721,1.1721
EURUSD,20051116,100600,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,100700,1.1721,1.1721,1.1718,1.1719
EURUSD,20051116,100800,1.1718,1.1719,1.1718,1.1719
EURUSD,20051116,100900,1.1718,1.1719,1.1717,1.1718
EURUSD,20051116,101000,1.1719,1.1719,1.1718,1.1718
EURUSD,20051116,101100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051116,101200,1.1720,1.1720,1.1719,1.1720
EURUSD,20051116,101300,1.1719,1.1722,1.1719,1.1722
EURUSD,20051116,101400,1.1722,1.1722,1.1722,1.1722
EURUSD,20051116,101500,1.1722,1.1724,1.1722,1.1723
EURUSD,20051116,101600,1.1722,1.1722,1.1721,1.1722
EURUSD,20051116,101700,1.1723,1.1723,1.1719,1.1720
EURUSD,20051116,101800,1.1719,1.1719,1.1717,1.1719
EURUSD,20051116,101900,1.1719,1.1719,1.1716,1.1716
EURUSD,20051116,102000,1.1717,1.1718,1.1717,1.1718
EURUSD,20051116,102100,1.1719,1.1720,1.1718,1.1720
EURUSD,20051116,102200,1.1719,1.1719,1.1717,1.1719
EURUSD,20051116,102300,1.1720,1.1722,1.1718,1.1718
EURUSD,20051116,102400,1.1719,1.1719,1.1718,1.1718
EURUSD,20051116,102500,1.1718,1.1718,1.1717,1.1718
EURUSD,20051116,102600,1.1717,1.1722,1.1717,1.1722
EURUSD,20051116,102700,1.1722,1.1723,1.1720,1.1720
EURUSD,20051116,102800,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,102900,1.1722,1.1722,1.1721,1.1722
EURUSD,20051116,103000,1.1722,1.1723,1.1722,1.1722
EURUSD,20051116,103100,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,103200,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,103300,1.1721,1.1722,1.1721,1.1722
EURUSD,20051116,103400,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,103500,1.1723,1.1723,1.1721,1.1721
EURUSD,20051116,103600,1.1721,1.1723,1.1721,1.1723
EURUSD,20051116,103700,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,103800,1.1723,1.1724,1.1723,1.1724
EURUSD,20051116,103900,1.1724,1.1725,1.1724,1.1725
EURUSD,20051116,104000,1.1724,1.1725,1.1724,1.1725
EURUSD,20051116,104100,1.1724,1.1724,1.1723,1.1724
EURUSD,20051116,104200,1.1723,1.1724,1.1723,1.1724
EURUSD,20051116,104300,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,104400,1.1724,1.1726,1.1724,1.1726
EURUSD,20051116,104500,1.1725,1.1726,1.1725,1.1725
EURUSD,20051116,104600,1.1726,1.1727,1.1726,1.1726
EURUSD,20051116,104700,1.1725,1.1726,1.1725,1.1725
EURUSD,20051116,104800,1.1724,1.1725,1.1724,1.1724
EURUSD,20051116,104900,1.1725,1.1725,1.1724,1.1724
EURUSD,20051116,105000,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,105100,1.1724,1.1724,1.1723,1.1723
EURUSD,20051116,105200,1.1724,1.1726,1.1724,1.1726
EURUSD,20051116,105300,1.1726,1.1726,1.1726,1.1726
EURUSD,20051116,105400,1.1725,1.1726,1.1725,1.1726
EURUSD,20051116,105500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051116,105600,1.1726,1.1727,1.1726,1.1726
EURUSD,20051116,105700,1.1726,1.1726,1.1725,1.1726
EURUSD,20051116,105800,1.1726,1.1726,1.1724,1.1724
EURUSD,20051116,105900,1.1724,1.1724,1.1723,1.1724
EURUSD,20051116,110000,1.1724,1.1725,1.1723,1.1724
EURUSD,20051116,110100,1.1724,1.1725,1.1724,1.1725
EURUSD,20051116,110200,1.1724,1.1724,1.1724,1.1724
EURUSD,20051116,110300,1.1723,1.1723,1.1723,1.1723
EURUSD,20051116,110400,1.1723,1.1723,1.1722,1.1722
EURUSD,20051116,110500,1.1721,1.1721,1.1721,1.1721
EURUSD,20051116,110600,1.1721,1.1722,1.1720,1.1720
EURUSD,20051116,110700,1.1721,1.1721,1.1720,1.1720
EURUSD,20051116,110800,1.1720,1.1720,1.1719,1.1719
EURUSD,20051116,110900,1.1718,1.1719,1.1714,1.1714
EURUSD,20051116,111000,1.1713,1.1713,1.1711,1.1712
EURUSD,20051116,111100,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,111200,1.1712,1.1712,1.1710,1.1711
EURUSD,20051116,111300,1.1711,1.1711,1.1710,1.1710
EURUSD,20051116,111400,1.1711,1.1711,1.1710,1.1711
EURUSD,20051116,111500,1.1712,1.1712,1.1711,1.1712
EURUSD,20051116,111600,1.1712,1.1713,1.1711,1.1713
EURUSD,20051116,111700,1.1712,1.1712,1.1711,1.1712
EURUSD,20051116,111800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051116,111900,1.1711,1.1712,1.1711,1.1711
EURUSD,20051116,112000,1.1710,1.1710,1.1707,1.1707
EURUSD,20051116,112100,1.1707,1.1707,1.1706,1.1706
EURUSD,20051116,112200,1.1707,1.1707,1.1704,1.1705
EURUSD,20051116,112300,1.1705,1.1705,1.1703,1.1703
EURUSD,20051116,112400,1.1704,1.1704,1.1703,1.1703
EURUSD,20051116,112500,1.1702,1.1705,1.1702,1.1705
EURUSD,20051116,112600,1.1704,1.1705,1.1704,1.1705
EURUSD,20051116,112700,1.1705,1.1707,1.1705,1.1705
EURUSD,20051116,112800,1.1706,1.1706,1.1703,1.1703
EURUSD,20051116,112900,1.1704,1.1706,1.1704,1.1706
EURUSD,20051116,113000,1.1705,1.1705,1.1703,1.1704
EURUSD,20051116,113100,1.1703,1.1704,1.1702,1.1703
EURUSD,20051116,113200,1.1704,1.1704,1.1697,1.1697
EURUSD,20051116,113300,1.1698,1.1699,1.1695,1.1695
EURUSD,20051116,113400,1.1694,1.1698,1.1694,1.1698
EURUSD,20051116,113500,1.1699,1.1699,1.1698,1.1699
EURUSD,20051116,113600,1.1700,1.1700,1.1698,1.1698
EURUSD,20051116,113700,1.1697,1.1697,1.1694,1.1695
EURUSD,20051116,113800,1.1694,1.1694,1.1691,1.1691
EURUSD,20051116,113900,1.1690,1.1696,1.1690,1.1696
EURUSD,20051116,114000,1.1697,1.1698,1.1696,1.1696
EURUSD,20051116,114100,1.1697,1.1697,1.1695,1.1696
EURUSD,20051116,114200,1.1697,1.1697,1.1697,1.1697
EURUSD,20051116,114300,1.1697,1.1697,1.1696,1.1696
EURUSD,20051116,114400,1.1696,1.1697,1.1696,1.1696
EURUSD,20051116,114500,1.1696,1.1696,1.1693,1.1693
EURUSD,20051116,114600,1.1694,1.1694,1.1690,1.1690
EURUSD,20051116,114700,1.1689,1.1689,1.1687,1.1688
EURUSD,20051116,114800,1.1687,1.1688,1.1686,1.1686
EURUSD,20051116,114900,1.1687,1.1688,1.1687,1.1687
EURUSD,20051116,115000,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,115100,1.1688,1.1688,1.1683,1.1683
EURUSD,20051116,115200,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,115300,1.1684,1.1684,1.1682,1.1682
EURUSD,20051116,115400,1.1681,1.1681,1.1680,1.1681
EURUSD,20051116,115500,1.1681,1.1682,1.1681,1.1682
EURUSD,20051116,115600,1.1682,1.1682,1.1681,1.1682
EURUSD,20051116,115700,1.1682,1.1682,1.1680,1.1682
EURUSD,20051116,115800,1.1681,1.1681,1.1678,1.1679
EURUSD,20051116,115900,1.1680,1.1680,1.1678,1.1679
EURUSD,20051116,120000,1.1679,1.1679,1.1678,1.1678
EURUSD,20051116,120100,1.1679,1.1679,1.1676,1.1677
EURUSD,20051116,120200,1.1677,1.1677,1.1676,1.1676
EURUSD,20051116,120300,1.1676,1.1676,1.1673,1.1673
EURUSD,20051116,120400,1.1674,1.1674,1.1672,1.1674
EURUSD,20051116,120500,1.1674,1.1675,1.1674,1.1675
EURUSD,20051116,120600,1.1676,1.1677,1.1676,1.1677
EURUSD,20051116,120700,1.1678,1.1679,1.1678,1.1679
EURUSD,20051116,120800,1.1679,1.1679,1.1679,1.1679
EURUSD,20051116,120900,1.1679,1.1679,1.1679,1.1679
EURUSD,20051116,121000,1.1679,1.1681,1.1679,1.1681
EURUSD,20051116,121100,1.1682,1.1684,1.1682,1.1684
EURUSD,20051116,121200,1.1685,1.1686,1.1685,1.1685
EURUSD,20051116,121300,1.1684,1.1685,1.1684,1.1685
EURUSD,20051116,121400,1.1684,1.1685,1.1683,1.1683
EURUSD,20051116,121500,1.1682,1.1684,1.1682,1.1684
EURUSD,20051116,121600,1.1683,1.1683,1.1682,1.1682
EURUSD,20051116,121700,1.1683,1.1683,1.1683,1.1683
EURUSD,20051116,121800,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,121900,1.1684,1.1685,1.1684,1.1685
EURUSD,20051116,122000,1.1684,1.1687,1.1684,1.1686
EURUSD,20051116,122100,1.1687,1.1687,1.1682,1.1682
EURUSD,20051116,122200,1.1681,1.1681,1.1677,1.1678
EURUSD,20051116,122300,1.1679,1.1681,1.1679,1.1681
EURUSD,20051116,122400,1.1682,1.1682,1.1678,1.1678
EURUSD,20051116,122500,1.1679,1.1681,1.1678,1.1681
EURUSD,20051116,122600,1.1681,1.1682,1.1681,1.1682
EURUSD,20051116,122700,1.1681,1.1681,1.1677,1.1677
EURUSD,20051116,122800,1.1676,1.1678,1.1676,1.1678
EURUSD,20051116,122900,1.1677,1.1677,1.1676,1.1676
EURUSD,20051116,123000,1.1675,1.1675,1.1674,1.1674
EURUSD,20051116,123100,1.1673,1.1674,1.1673,1.1674
EURUSD,20051116,123200,1.1673,1.1673,1.1672,1.1673
EURUSD,20051116,123300,1.1673,1.1676,1.1673,1.1676
EURUSD,20051116,123400,1.1677,1.1677,1.1676,1.1677
EURUSD,20051116,123500,1.1677,1.1677,1.1676,1.1677
EURUSD,20051116,123600,1.1677,1.1678,1.1676,1.1678
EURUSD,20051116,123700,1.1678,1.1680,1.1678,1.1680
EURUSD,20051116,123800,1.1680,1.1682,1.1680,1.1682
EURUSD,20051116,123900,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,124000,1.1680,1.1680,1.1680,1.1680
EURUSD,20051116,124100,1.1679,1.1679,1.1678,1.1679
EURUSD,20051116,124200,1.1678,1.1679,1.1678,1.1679
EURUSD,20051116,124300,1.1678,1.1678,1.1675,1.1675
EURUSD,20051116,124400,1.1675,1.1677,1.1675,1.1676
EURUSD,20051116,124500,1.1675,1.1675,1.1674,1.1674
EURUSD,20051116,124600,1.1674,1.1675,1.1674,1.1675
EURUSD,20051116,124700,1.1674,1.1674,1.1673,1.1673
EURUSD,20051116,124800,1.1674,1.1677,1.1674,1.1677
EURUSD,20051116,124900,1.1677,1.1679,1.1677,1.1678
EURUSD,20051116,125000,1.1678,1.1679,1.1677,1.1677
EURUSD,20051116,125100,1.1678,1.1678,1.1678,1.1678
EURUSD,20051116,125200,1.1678,1.1679,1.1678,1.1679
EURUSD,20051116,125300,1.1679,1.1681,1.1679,1.1681
EURUSD,20051116,125400,1.1680,1.1680,1.1678,1.1678
EURUSD,20051116,125500,1.1678,1.1681,1.1678,1.1680
EURUSD,20051116,125600,1.1681,1.1681,1.1679,1.1679
EURUSD,20051116,125700,1.1680,1.1681,1.1680,1.1680
EURUSD,20051116,125800,1.1679,1.1680,1.1678,1.1680
EURUSD,20051116,125900,1.1679,1.1680,1.1679,1.1680
EURUSD,20051116,130000,1.1679,1.1679,1.1676,1.1676
EURUSD,20051116,130100,1.1677,1.1677,1.1677,1.1677
EURUSD,20051116,130200,1.1677,1.1677,1.1676,1.1677
EURUSD,20051116,130300,1.1678,1.1679,1.1678,1.1679
EURUSD,20051116,130400,1.1679,1.1681,1.1679,1.1681
EURUSD,20051116,130500,1.1681,1.1682,1.1681,1.1682
EURUSD,20051116,130600,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,130700,1.1681,1.1682,1.1681,1.1682
EURUSD,20051116,130800,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,130900,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,131000,1.1681,1.1683,1.1681,1.1683
EURUSD,20051116,131100,1.1683,1.1683,1.1683,1.1683
EURUSD,20051116,131200,1.1682,1.1682,1.1682,1.1682
EURUSD,20051116,131300,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,131400,1.1681,1.1681,1.1680,1.1680
EURUSD,20051116,131500,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,131600,1.1680,1.1681,1.1680,1.1681
EURUSD,20051116,131700,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,131800,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,131900,1.1681,1.1684,1.1681,1.1684
EURUSD,20051116,132000,1.1684,1.1686,1.1684,1.1686
EURUSD,20051116,132100,1.1687,1.1688,1.1687,1.1688
EURUSD,20051116,132200,1.1687,1.1687,1.1687,1.1687
EURUSD,20051116,132300,1.1686,1.1687,1.1686,1.1687
EURUSD,20051116,132400,1.1687,1.1688,1.1687,1.1687
EURUSD,20051116,132500,1.1687,1.1687,1.1687,1.1687
EURUSD,20051116,132600,1.1686,1.1687,1.1686,1.1687
EURUSD,20051116,132700,1.1686,1.1686,1.1686,1.1686
EURUSD,20051116,132800,1.1686,1.1687,1.1686,1.1687
EURUSD,20051116,132900,1.1686,1.1686,1.1685,1.1685
EURUSD,20051116,133000,1.1683,1.1683,1.1683,1.1683
EURUSD,20051116,133100,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,133200,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,133300,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,133400,1.1680,1.1680,1.1679,1.1679
EURUSD,20051116,133500,1.1679,1.1680,1.1679,1.1680
EURUSD,20051116,133600,1.1681,1.1681,1.1680,1.1680
EURUSD,20051116,133700,1.1681,1.1683,1.1680,1.1683
EURUSD,20051116,133800,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,133900,1.1683,1.1685,1.1683,1.1684
EURUSD,20051116,134000,1.1685,1.1685,1.1685,1.1685
EURUSD,20051116,134100,1.1685,1.1685,1.1683,1.1683
EURUSD,20051116,134200,1.1682,1.1683,1.1682,1.1683
EURUSD,20051116,134300,1.1684,1.1686,1.1683,1.1684
EURUSD,20051116,134400,1.1684,1.1684,1.1683,1.1684
EURUSD,20051116,134500,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,134600,1.1685,1.1685,1.1685,1.1685
EURUSD,20051116,134700,1.1685,1.1686,1.1685,1.1686
EURUSD,20051116,134800,1.1687,1.1687,1.1687,1.1687
EURUSD,20051116,134900,1.1687,1.1689,1.1687,1.1688
EURUSD,20051116,135000,1.1687,1.1688,1.1687,1.1688
EURUSD,20051116,135100,1.1688,1.1689,1.1688,1.1688
EURUSD,20051116,135200,1.1687,1.1687,1.1686,1.1686
EURUSD,20051116,135300,1.1687,1.1689,1.1687,1.1689
EURUSD,20051116,135400,1.1689,1.1689,1.1686,1.1686
EURUSD,20051116,135500,1.1687,1.1687,1.1687,1.1687
EURUSD,20051116,135600,1.1687,1.1687,1.1685,1.1685
EURUSD,20051116,135700,1.1685,1.1687,1.1685,1.1687
EURUSD,20051116,135800,1.1686,1.1686,1.1685,1.1686
EURUSD,20051116,135900,1.1687,1.1687,1.1686,1.1686
EURUSD,20051116,140000,1.1686,1.1686,1.1685,1.1686
EURUSD,20051116,140100,1.1686,1.1686,1.1685,1.1685
EURUSD,20051116,140200,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,140300,1.1683,1.1683,1.1682,1.1682
EURUSD,20051116,140400,1.1681,1.1683,1.1681,1.1683
EURUSD,20051116,140500,1.1682,1.1683,1.1682,1.1683
EURUSD,20051116,140600,1.1682,1.1682,1.1680,1.1682
EURUSD,20051116,140700,1.1681,1.1681,1.1680,1.1680
EURUSD,20051116,140800,1.1680,1.1681,1.1680,1.1681
EURUSD,20051116,140900,1.1681,1.1681,1.1679,1.1681
EURUSD,20051116,141000,1.1681,1.1683,1.1681,1.1682
EURUSD,20051116,141100,1.1681,1.1682,1.1681,1.1681
EURUSD,20051116,141200,1.1681,1.1682,1.1681,1.1682
EURUSD,20051116,141300,1.1681,1.1682,1.1679,1.1679
EURUSD,20051116,141400,1.1678,1.1679,1.1678,1.1678
EURUSD,20051116,141500,1.1677,1.1677,1.1675,1.1675
EURUSD,20051116,141600,1.1675,1.1677,1.1675,1.1677
EURUSD,20051116,141700,1.1678,1.1680,1.1678,1.1680
EURUSD,20051116,141800,1.1681,1.1681,1.1678,1.1679
EURUSD,20051116,141900,1.1679,1.1680,1.1679,1.1680
EURUSD,20051116,142000,1.1679,1.1680,1.1679,1.1680
EURUSD,20051116,142100,1.1680,1.1681,1.1680,1.1680
EURUSD,20051116,142200,1.1679,1.1681,1.1679,1.1680
EURUSD,20051116,142300,1.1679,1.1680,1.1679,1.1680
EURUSD,20051116,142400,1.1679,1.1683,1.1679,1.1682
EURUSD,20051116,142500,1.1682,1.1683,1.1682,1.1682
EURUSD,20051116,142600,1.1683,1.1685,1.1683,1.1685
EURUSD,20051116,142700,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,142800,1.1684,1.1685,1.1684,1.1685
EURUSD,20051116,142900,1.1686,1.1686,1.1685,1.1686
EURUSD,20051116,143000,1.1687,1.1687,1.1684,1.1684
EURUSD,20051116,143100,1.1683,1.1684,1.1682,1.1682
EURUSD,20051116,143200,1.1681,1.1681,1.1675,1.1675
EURUSD,20051116,143300,1.1676,1.1684,1.1676,1.1684
EURUSD,20051116,143400,1.1684,1.1685,1.1684,1.1684
EURUSD,20051116,143500,1.1686,1.1691,1.1686,1.1691
EURUSD,20051116,143600,1.1690,1.1694,1.1690,1.1694
EURUSD,20051116,143700,1.1694,1.1696,1.1694,1.1696
EURUSD,20051116,143800,1.1696,1.1698,1.1696,1.1698
EURUSD,20051116,143900,1.1697,1.1697,1.1695,1.1695
EURUSD,20051116,144000,1.1694,1.1694,1.1693,1.1693
EURUSD,20051116,144100,1.1693,1.1696,1.1693,1.1695
EURUSD,20051116,144200,1.1694,1.1694,1.1692,1.1692
EURUSD,20051116,144300,1.1692,1.1694,1.1692,1.1693
EURUSD,20051116,144400,1.1692,1.1694,1.1692,1.1694
EURUSD,20051116,144500,1.1693,1.1693,1.1690,1.1692
EURUSD,20051116,144600,1.1693,1.1695,1.1693,1.1695
EURUSD,20051116,144700,1.1694,1.1694,1.1691,1.1691
EURUSD,20051116,144800,1.1690,1.1692,1.1690,1.1692
EURUSD,20051116,144900,1.1691,1.1693,1.1691,1.1692
EURUSD,20051116,145000,1.1693,1.1696,1.1693,1.1694
EURUSD,20051116,145100,1.1694,1.1695,1.1694,1.1695
EURUSD,20051116,145200,1.1694,1.1694,1.1692,1.1693
EURUSD,20051116,145300,1.1694,1.1694,1.1693,1.1693
EURUSD,20051116,145400,1.1693,1.1695,1.1693,1.1694
EURUSD,20051116,145500,1.1693,1.1694,1.1693,1.1693
EURUSD,20051116,145600,1.1693,1.1693,1.1691,1.1691
EURUSD,20051116,145700,1.1691,1.1692,1.1691,1.1692
EURUSD,20051116,145800,1.1693,1.1695,1.1693,1.1695
EURUSD,20051116,145900,1.1694,1.1694,1.1693,1.1694
EURUSD,20051116,150000,1.1694,1.1696,1.1694,1.1695
EURUSD,20051116,150100,1.1696,1.1696,1.1672,1.1672
EURUSD,20051116,150200,1.1671,1.1675,1.1670,1.1675
EURUSD,20051116,150300,1.1674,1.1674,1.1662,1.1664
EURUSD,20051116,150400,1.1665,1.1676,1.1665,1.1675
EURUSD,20051116,150500,1.1676,1.1679,1.1674,1.1679
EURUSD,20051116,150600,1.1678,1.1679,1.1675,1.1679
EURUSD,20051116,150700,1.1678,1.1679,1.1678,1.1678
EURUSD,20051116,150800,1.1679,1.1682,1.1679,1.1680
EURUSD,20051116,150900,1.1679,1.1679,1.1676,1.1676
EURUSD,20051116,151000,1.1675,1.1675,1.1672,1.1672
EURUSD,20051116,151100,1.1671,1.1671,1.1669,1.1670
EURUSD,20051116,151200,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,151300,1.1673,1.1674,1.1672,1.1672
EURUSD,20051116,151400,1.1673,1.1673,1.1670,1.1672
EURUSD,20051116,151500,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,151600,1.1671,1.1672,1.1670,1.1672
EURUSD,20051116,151700,1.1671,1.1671,1.1670,1.1671
EURUSD,20051116,151800,1.1672,1.1673,1.1672,1.1672
EURUSD,20051116,151900,1.1671,1.1672,1.1670,1.1670
EURUSD,20051116,152000,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,152100,1.1669,1.1669,1.1666,1.1667
EURUSD,20051116,152200,1.1668,1.1668,1.1662,1.1662
EURUSD,20051116,152300,1.1663,1.1665,1.1663,1.1665
EURUSD,20051116,152400,1.1664,1.1664,1.1661,1.1662
EURUSD,20051116,152500,1.1662,1.1667,1.1662,1.1667
EURUSD,20051116,152600,1.1668,1.1668,1.1667,1.1668
EURUSD,20051116,152700,1.1667,1.1667,1.1665,1.1666
EURUSD,20051116,152800,1.1668,1.1668,1.1668,1.1668
EURUSD,20051116,152900,1.1667,1.1667,1.1663,1.1666
EURUSD,20051116,153000,1.1667,1.1672,1.1667,1.1672
EURUSD,20051116,153100,1.1671,1.1671,1.1669,1.1670
EURUSD,20051116,153200,1.1669,1.1669,1.1664,1.1665
EURUSD,20051116,153300,1.1666,1.1670,1.1666,1.1668
EURUSD,20051116,153400,1.1669,1.1670,1.1669,1.1670
EURUSD,20051116,153500,1.1671,1.1671,1.1668,1.1668
EURUSD,20051116,153600,1.1668,1.1668,1.1663,1.1663
EURUSD,20051116,153700,1.1662,1.1662,1.1657,1.1657
EURUSD,20051116,153800,1.1656,1.1658,1.1655,1.1658
EURUSD,20051116,153900,1.1659,1.1659,1.1655,1.1657
EURUSD,20051116,154000,1.1658,1.1659,1.1658,1.1658
EURUSD,20051116,154100,1.1657,1.1658,1.1655,1.1658
EURUSD,20051116,154200,1.1657,1.1657,1.1655,1.1655
EURUSD,20051116,154300,1.1654,1.1654,1.1653,1.1653
EURUSD,20051116,154400,1.1653,1.1654,1.1653,1.1654
EURUSD,20051116,154500,1.1654,1.1654,1.1650,1.1650
EURUSD,20051116,154600,1.1651,1.1651,1.1649,1.1649
EURUSD,20051116,154700,1.1648,1.1649,1.1645,1.1647
EURUSD,20051116,154800,1.1646,1.1646,1.1644,1.1645
EURUSD,20051116,154900,1.1646,1.1651,1.1646,1.1651
EURUSD,20051116,155000,1.1650,1.1653,1.1650,1.1652
EURUSD,20051116,155100,1.1651,1.1652,1.1651,1.1652
EURUSD,20051116,155200,1.1652,1.1652,1.1651,1.1652
EURUSD,20051116,155300,1.1653,1.1653,1.1652,1.1653
EURUSD,20051116,155400,1.1652,1.1653,1.1652,1.1653
EURUSD,20051116,155500,1.1653,1.1655,1.1653,1.1654
EURUSD,20051116,155600,1.1653,1.1653,1.1648,1.1648
EURUSD,20051116,155700,1.1647,1.1649,1.1647,1.1649
EURUSD,20051116,155800,1.1650,1.1650,1.1649,1.1650
EURUSD,20051116,155900,1.1649,1.1649,1.1645,1.1645
EURUSD,20051116,160000,1.1644,1.1647,1.1644,1.1647
EURUSD,20051116,160100,1.1646,1.1647,1.1645,1.1647
EURUSD,20051116,160200,1.1647,1.1647,1.1646,1.1647
EURUSD,20051116,160300,1.1648,1.1652,1.1648,1.1652
EURUSD,20051116,160400,1.1652,1.1653,1.1652,1.1652
EURUSD,20051116,160500,1.1652,1.1654,1.1652,1.1654
EURUSD,20051116,160600,1.1654,1.1654,1.1654,1.1654
EURUSD,20051116,160700,1.1655,1.1656,1.1655,1.1656
EURUSD,20051116,160800,1.1657,1.1657,1.1654,1.1654
EURUSD,20051116,160900,1.1654,1.1654,1.1654,1.1654
EURUSD,20051116,161000,1.1655,1.1655,1.1654,1.1655
EURUSD,20051116,161100,1.1656,1.1657,1.1656,1.1657
EURUSD,20051116,161200,1.1657,1.1659,1.1657,1.1659
EURUSD,20051116,161300,1.1658,1.1660,1.1658,1.1659
EURUSD,20051116,161400,1.1660,1.1661,1.1660,1.1661
EURUSD,20051116,161500,1.1660,1.1664,1.1660,1.1664
EURUSD,20051116,161600,1.1665,1.1665,1.1664,1.1665
EURUSD,20051116,161700,1.1665,1.1665,1.1662,1.1662
EURUSD,20051116,161800,1.1662,1.1665,1.1662,1.1664
EURUSD,20051116,161900,1.1665,1.1666,1.1664,1.1665
EURUSD,20051116,162000,1.1666,1.1666,1.1665,1.1665
EURUSD,20051116,162100,1.1664,1.1665,1.1662,1.1663
EURUSD,20051116,162200,1.1662,1.1662,1.1662,1.1662
EURUSD,20051116,162300,1.1663,1.1664,1.1661,1.1661
EURUSD,20051116,162400,1.1662,1.1662,1.1661,1.1661
EURUSD,20051116,162500,1.1660,1.1660,1.1659,1.1660
EURUSD,20051116,162600,1.1659,1.1659,1.1657,1.1657
EURUSD,20051116,162700,1.1656,1.1659,1.1656,1.1659
EURUSD,20051116,162800,1.1660,1.1660,1.1658,1.1659
EURUSD,20051116,162900,1.1660,1.1660,1.1658,1.1659
EURUSD,20051116,163000,1.1660,1.1663,1.1660,1.1662
EURUSD,20051116,163100,1.1663,1.1664,1.1663,1.1664
EURUSD,20051116,163200,1.1663,1.1664,1.1662,1.1662
EURUSD,20051116,163300,1.1662,1.1664,1.1662,1.1664
EURUSD,20051116,163400,1.1664,1.1666,1.1664,1.1666
EURUSD,20051116,163500,1.1666,1.1666,1.1665,1.1665
EURUSD,20051116,163600,1.1666,1.1666,1.1664,1.1664
EURUSD,20051116,163700,1.1665,1.1665,1.1664,1.1665
EURUSD,20051116,163800,1.1665,1.1667,1.1664,1.1667
EURUSD,20051116,163900,1.1668,1.1669,1.1667,1.1668
EURUSD,20051116,164000,1.1668,1.1669,1.1668,1.1668
EURUSD,20051116,164100,1.1667,1.1669,1.1666,1.1668
EURUSD,20051116,164200,1.1667,1.1667,1.1666,1.1666
EURUSD,20051116,164300,1.1665,1.1665,1.1664,1.1664
EURUSD,20051116,164400,1.1664,1.1664,1.1661,1.1661
EURUSD,20051116,164500,1.1660,1.1661,1.1660,1.1661
EURUSD,20051116,164600,1.1662,1.1662,1.1661,1.1662
EURUSD,20051116,164700,1.1663,1.1663,1.1659,1.1659
EURUSD,20051116,164800,1.1658,1.1659,1.1654,1.1654
EURUSD,20051116,164900,1.1653,1.1654,1.1651,1.1651
EURUSD,20051116,165000,1.1652,1.1654,1.1652,1.1654
EURUSD,20051116,165100,1.1655,1.1660,1.1655,1.1660
EURUSD,20051116,165200,1.1661,1.1664,1.1661,1.1663
EURUSD,20051116,165300,1.1664,1.1665,1.1664,1.1664
EURUSD,20051116,165400,1.1662,1.1663,1.1662,1.1662
EURUSD,20051116,165500,1.1663,1.1663,1.1661,1.1662
EURUSD,20051116,165600,1.1661,1.1662,1.1657,1.1658
EURUSD,20051116,165700,1.1657,1.1661,1.1657,1.1661
EURUSD,20051116,165800,1.1660,1.1662,1.1660,1.1662
EURUSD,20051116,165900,1.1661,1.1661,1.1660,1.1661
EURUSD,20051116,170000,1.1662,1.1663,1.1660,1.1660
EURUSD,20051116,170100,1.1659,1.1661,1.1659,1.1660
EURUSD,20051116,170200,1.1660,1.1664,1.1660,1.1664
EURUSD,20051116,170300,1.1665,1.1665,1.1664,1.1664
EURUSD,20051116,170400,1.1664,1.1667,1.1664,1.1667
EURUSD,20051116,170500,1.1668,1.1669,1.1667,1.1669
EURUSD,20051116,170600,1.1670,1.1672,1.1670,1.1671
EURUSD,20051116,170700,1.1672,1.1674,1.1672,1.1674
EURUSD,20051116,170800,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,170900,1.1674,1.1675,1.1672,1.1672
EURUSD,20051116,171000,1.1671,1.1671,1.1670,1.1671
EURUSD,20051116,171100,1.1672,1.1672,1.1671,1.1671
EURUSD,20051116,171200,1.1672,1.1676,1.1672,1.1675
EURUSD,20051116,171300,1.1676,1.1683,1.1676,1.1682
EURUSD,20051116,171400,1.1683,1.1683,1.1680,1.1680
EURUSD,20051116,171500,1.1679,1.1681,1.1679,1.1681
EURUSD,20051116,171600,1.1682,1.1683,1.1680,1.1681
EURUSD,20051116,171700,1.1682,1.1685,1.1682,1.1685
EURUSD,20051116,171800,1.1686,1.1686,1.1685,1.1686
EURUSD,20051116,171900,1.1685,1.1685,1.1683,1.1683
EURUSD,20051116,172000,1.1684,1.1684,1.1683,1.1684
EURUSD,20051116,172100,1.1685,1.1689,1.1683,1.1689
EURUSD,20051116,172200,1.1688,1.1690,1.1688,1.1688
EURUSD,20051116,172300,1.1688,1.1688,1.1686,1.1688
EURUSD,20051116,172400,1.1689,1.1690,1.1687,1.1688
EURUSD,20051116,172500,1.1687,1.1687,1.1683,1.1683
EURUSD,20051116,172600,1.1684,1.1685,1.1683,1.1683
EURUSD,20051116,172700,1.1682,1.1682,1.1680,1.1680
EURUSD,20051116,172800,1.1681,1.1682,1.1681,1.1681
EURUSD,20051116,172900,1.1682,1.1682,1.1681,1.1682
EURUSD,20051116,173000,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,173100,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,173200,1.1683,1.1686,1.1682,1.1686
EURUSD,20051116,173300,1.1687,1.1688,1.1685,1.1686
EURUSD,20051116,173400,1.1685,1.1687,1.1684,1.1684
EURUSD,20051116,173500,1.1683,1.1683,1.1682,1.1682
EURUSD,20051116,173600,1.1682,1.1684,1.1682,1.1684
EURUSD,20051116,173700,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,173800,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,173900,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,174000,1.1685,1.1686,1.1685,1.1686
EURUSD,20051116,174100,1.1687,1.1687,1.1686,1.1686
EURUSD,20051116,174200,1.1685,1.1685,1.1683,1.1683
EURUSD,20051116,174300,1.1682,1.1682,1.1680,1.1680
EURUSD,20051116,174400,1.1680,1.1681,1.1680,1.1681
EURUSD,20051116,174500,1.1681,1.1682,1.1681,1.1682
EURUSD,20051116,174600,1.1683,1.1683,1.1681,1.1681
EURUSD,20051116,174700,1.1680,1.1681,1.1680,1.1681
EURUSD,20051116,174800,1.1682,1.1683,1.1682,1.1682
EURUSD,20051116,174900,1.1681,1.1683,1.1681,1.1683
EURUSD,20051116,175000,1.1683,1.1683,1.1683,1.1683
EURUSD,20051116,175100,1.1682,1.1682,1.1682,1.1682
EURUSD,20051116,175200,1.1681,1.1681,1.1678,1.1679
EURUSD,20051116,175300,1.1679,1.1680,1.1672,1.1672
EURUSD,20051116,175400,1.1671,1.1675,1.1671,1.1675
EURUSD,20051116,175500,1.1675,1.1676,1.1674,1.1675
EURUSD,20051116,175600,1.1675,1.1676,1.1675,1.1676
EURUSD,20051116,175700,1.1676,1.1676,1.1673,1.1674
EURUSD,20051116,175800,1.1673,1.1673,1.1670,1.1670
EURUSD,20051116,175900,1.1670,1.1670,1.1668,1.1668
EURUSD,20051116,180000,1.1668,1.1668,1.1668,1.1668
EURUSD,20051116,180100,1.1668,1.1670,1.1668,1.1670
EURUSD,20051116,180200,1.1669,1.1671,1.1669,1.1670
EURUSD,20051116,180300,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,180400,1.1672,1.1672,1.1671,1.1671
EURUSD,20051116,180500,1.1670,1.1671,1.1669,1.1670
EURUSD,20051116,180600,1.1670,1.1672,1.1669,1.1672
EURUSD,20051116,180700,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,180800,1.1673,1.1674,1.1673,1.1673
EURUSD,20051116,180900,1.1673,1.1673,1.1673,1.1673
EURUSD,20051116,181000,1.1673,1.1675,1.1673,1.1675
EURUSD,20051116,181100,1.1675,1.1675,1.1674,1.1674
EURUSD,20051116,181200,1.1674,1.1675,1.1674,1.1674
EURUSD,20051116,181300,1.1673,1.1675,1.1673,1.1675
EURUSD,20051116,181400,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,181500,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,181600,1.1675,1.1679,1.1675,1.1679
EURUSD,20051116,181700,1.1680,1.1681,1.1680,1.1680
EURUSD,20051116,181800,1.1681,1.1684,1.1681,1.1684
EURUSD,20051116,181900,1.1683,1.1686,1.1683,1.1686
EURUSD,20051116,182000,1.1687,1.1688,1.1686,1.1686
EURUSD,20051116,182100,1.1685,1.1686,1.1685,1.1685
EURUSD,20051116,182200,1.1684,1.1687,1.1684,1.1687
EURUSD,20051116,182300,1.1687,1.1692,1.1687,1.1691
EURUSD,20051116,182400,1.1691,1.1692,1.1691,1.1691
EURUSD,20051116,182500,1.1690,1.1690,1.1689,1.1689
EURUSD,20051116,182600,1.1688,1.1688,1.1684,1.1684
EURUSD,20051116,182700,1.1683,1.1683,1.1682,1.1682
EURUSD,20051116,182800,1.1681,1.1689,1.1681,1.1689
EURUSD,20051116,182900,1.1688,1.1688,1.1687,1.1688
EURUSD,20051116,183000,1.1687,1.1690,1.1687,1.1689
EURUSD,20051116,183100,1.1689,1.1689,1.1688,1.1688
EURUSD,20051116,183200,1.1688,1.1689,1.1687,1.1688
EURUSD,20051116,183300,1.1689,1.1689,1.1687,1.1688
EURUSD,20051116,183400,1.1688,1.1689,1.1688,1.1689
EURUSD,20051116,183500,1.1688,1.1689,1.1687,1.1687
EURUSD,20051116,183600,1.1688,1.1689,1.1687,1.1687
EURUSD,20051116,183700,1.1686,1.1686,1.1684,1.1684
EURUSD,20051116,183800,1.1684,1.1685,1.1684,1.1685
EURUSD,20051116,183900,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,184000,1.1684,1.1685,1.1684,1.1685
EURUSD,20051116,184100,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,184200,1.1684,1.1684,1.1683,1.1683
EURUSD,20051116,184300,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,184400,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,184500,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,184600,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,184700,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,184800,1.1685,1.1689,1.1684,1.1689
EURUSD,20051116,184900,1.1689,1.1689,1.1687,1.1687
EURUSD,20051116,185000,1.1686,1.1687,1.1685,1.1687
EURUSD,20051116,185100,1.1686,1.1687,1.1686,1.1687
EURUSD,20051116,185200,1.1688,1.1688,1.1687,1.1688
EURUSD,20051116,185300,1.1687,1.1687,1.1685,1.1685
EURUSD,20051116,185400,1.1686,1.1686,1.1684,1.1684
EURUSD,20051116,185500,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,185600,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,185700,1.1685,1.1686,1.1685,1.1685
EURUSD,20051116,185800,1.1686,1.1686,1.1685,1.1686
EURUSD,20051116,185900,1.1685,1.1685,1.1685,1.1685
EURUSD,20051116,190000,1.1686,1.1686,1.1685,1.1686
EURUSD,20051116,190100,1.1685,1.1686,1.1685,1.1685
EURUSD,20051116,190200,1.1685,1.1687,1.1685,1.1687
EURUSD,20051116,190300,1.1686,1.1686,1.1686,1.1686
EURUSD,20051116,190400,1.1685,1.1689,1.1685,1.1688
EURUSD,20051116,190500,1.1688,1.1690,1.1688,1.1689
EURUSD,20051116,190600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,190700,1.1688,1.1689,1.1688,1.1689
EURUSD,20051116,190800,1.1690,1.1691,1.1689,1.1691
EURUSD,20051116,190900,1.1691,1.1695,1.1691,1.1695
EURUSD,20051116,191000,1.1695,1.1695,1.1694,1.1694
EURUSD,20051116,191100,1.1695,1.1696,1.1694,1.1695
EURUSD,20051116,191200,1.1694,1.1694,1.1693,1.1694
EURUSD,20051116,191300,1.1694,1.1694,1.1691,1.1691
EURUSD,20051116,191400,1.1690,1.1691,1.1690,1.1691
EURUSD,20051116,191500,1.1690,1.1690,1.1689,1.1689
EURUSD,20051116,191600,1.1688,1.1688,1.1687,1.1688
EURUSD,20051116,191700,1.1687,1.1687,1.1686,1.1687
EURUSD,20051116,191800,1.1686,1.1686,1.1684,1.1684
EURUSD,20051116,191900,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,192000,1.1684,1.1687,1.1684,1.1687
EURUSD,20051116,192100,1.1688,1.1690,1.1688,1.1690
EURUSD,20051116,192200,1.1689,1.1690,1.1689,1.1689
EURUSD,20051116,192300,1.1688,1.1689,1.1688,1.1688
EURUSD,20051116,192400,1.1689,1.1689,1.1687,1.1689
EURUSD,20051116,192500,1.1688,1.1689,1.1688,1.1689
EURUSD,20051116,192600,1.1688,1.1688,1.1688,1.1688
EURUSD,20051116,192700,1.1688,1.1689,1.1688,1.1689
EURUSD,20051116,192800,1.1689,1.1692,1.1689,1.1692
EURUSD,20051116,192900,1.1693,1.1693,1.1692,1.1693
EURUSD,20051116,193000,1.1694,1.1694,1.1693,1.1693
EURUSD,20051116,193100,1.1693,1.1693,1.1691,1.1692
EURUSD,20051116,193200,1.1693,1.1693,1.1691,1.1692
EURUSD,20051116,193300,1.1691,1.1691,1.1690,1.1690
EURUSD,20051116,193400,1.1689,1.1691,1.1689,1.1690
EURUSD,20051116,193500,1.1691,1.1691,1.1690,1.1690
EURUSD,20051116,193600,1.1691,1.1691,1.1690,1.1691
EURUSD,20051116,193700,1.1692,1.1692,1.1691,1.1691
EURUSD,20051116,193800,1.1692,1.1692,1.1691,1.1691
EURUSD,20051116,193900,1.1692,1.1692,1.1691,1.1691
EURUSD,20051116,194000,1.1691,1.1692,1.1691,1.1692
EURUSD,20051116,194100,1.1692,1.1692,1.1691,1.1691
EURUSD,20051116,194200,1.1691,1.1693,1.1691,1.1693
EURUSD,20051116,194300,1.1693,1.1694,1.1692,1.1694
EURUSD,20051116,194400,1.1694,1.1694,1.1692,1.1692
EURUSD,20051116,194500,1.1691,1.1692,1.1691,1.1692
EURUSD,20051116,194600,1.1693,1.1693,1.1693,1.1693
EURUSD,20051116,194700,1.1693,1.1693,1.1691,1.1691
EURUSD,20051116,194800,1.1691,1.1692,1.1691,1.1692
EURUSD,20051116,194900,1.1691,1.1692,1.1691,1.1691
EURUSD,20051116,195000,1.1691,1.1691,1.1690,1.1690
EURUSD,20051116,195100,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,195200,1.1689,1.1689,1.1688,1.1688
EURUSD,20051116,195300,1.1689,1.1692,1.1689,1.1691
EURUSD,20051116,195400,1.1691,1.1691,1.1690,1.1690
EURUSD,20051116,195500,1.1689,1.1690,1.1689,1.1689
EURUSD,20051116,195600,1.1689,1.1690,1.1689,1.1690
EURUSD,20051116,195700,1.1691,1.1691,1.1689,1.1689
EURUSD,20051116,195800,1.1689,1.1690,1.1689,1.1690
EURUSD,20051116,195900,1.1689,1.1690,1.1689,1.1689
EURUSD,20051116,200000,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,200100,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,200200,1.1688,1.1689,1.1688,1.1689
EURUSD,20051116,200300,1.1689,1.1689,1.1687,1.1689
EURUSD,20051116,200400,1.1689,1.1689,1.1687,1.1687
EURUSD,20051116,200500,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,200600,1.1688,1.1688,1.1688,1.1688
EURUSD,20051116,200700,1.1687,1.1689,1.1687,1.1689
EURUSD,20051116,200800,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,200900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,201000,1.1689,1.1690,1.1689,1.1689
EURUSD,20051116,201100,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,201200,1.1686,1.1687,1.1686,1.1687
EURUSD,20051116,201300,1.1687,1.1687,1.1686,1.1687
EURUSD,20051116,201400,1.1687,1.1687,1.1686,1.1686
EURUSD,20051116,201500,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,201600,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,201700,1.1684,1.1685,1.1684,1.1685
EURUSD,20051116,201800,1.1684,1.1685,1.1684,1.1685
EURUSD,20051116,201900,1.1685,1.1685,1.1683,1.1683
EURUSD,20051116,202000,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,202100,1.1685,1.1686,1.1685,1.1686
EURUSD,20051116,202200,1.1684,1.1686,1.1684,1.1686
EURUSD,20051116,202300,1.1686,1.1687,1.1686,1.1687
EURUSD,20051116,202400,1.1688,1.1689,1.1688,1.1688
EURUSD,20051116,202500,1.1687,1.1688,1.1687,1.1688
EURUSD,20051116,202600,1.1688,1.1689,1.1687,1.1687
EURUSD,20051116,202700,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,202800,1.1686,1.1687,1.1685,1.1685
EURUSD,20051116,202900,1.1686,1.1687,1.1686,1.1686
EURUSD,20051116,203000,1.1687,1.1687,1.1686,1.1687
EURUSD,20051116,203100,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,203200,1.1686,1.1687,1.1686,1.1687
EURUSD,20051116,203300,1.1687,1.1687,1.1687,1.1687
EURUSD,20051116,203400,1.1687,1.1688,1.1687,1.1688
EURUSD,20051116,203500,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,203600,1.1688,1.1690,1.1688,1.1690
EURUSD,20051116,203700,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,203800,1.1688,1.1689,1.1688,1.1689
EURUSD,20051116,203900,1.1688,1.1688,1.1688,1.1688
EURUSD,20051116,204000,1.1688,1.1689,1.1688,1.1689
EURUSD,20051116,204100,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,204200,1.1688,1.1689,1.1688,1.1688
EURUSD,20051116,204300,1.1689,1.1689,1.1689,1.1689
EURUSD,20051116,204400,1.1689,1.1689,1.1688,1.1689
EURUSD,20051116,204500,1.1688,1.1688,1.1687,1.1687
EURUSD,20051116,204600,1.1686,1.1686,1.1685,1.1685
EURUSD,20051116,204700,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,204800,1.1684,1.1685,1.1684,1.1684
EURUSD,20051116,204900,1.1685,1.1685,1.1683,1.1684
EURUSD,20051116,205000,1.1683,1.1683,1.1682,1.1683
EURUSD,20051116,205100,1.1683,1.1683,1.1682,1.1682
EURUSD,20051116,205200,1.1683,1.1684,1.1682,1.1684
EURUSD,20051116,205300,1.1685,1.1687,1.1685,1.1687
EURUSD,20051116,205400,1.1686,1.1686,1.1685,1.1685
EURUSD,20051116,205500,1.1686,1.1687,1.1686,1.1686
EURUSD,20051116,205600,1.1685,1.1686,1.1685,1.1685
EURUSD,20051116,205700,1.1685,1.1685,1.1684,1.1685
EURUSD,20051116,205800,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,205900,1.1685,1.1685,1.1684,1.1684
EURUSD,20051116,210000,1.1684,1.1684,1.1684,1.1684
EURUSD,20051116,210100,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,210200,1.1684,1.1684,1.1683,1.1683
EURUSD,20051116,210300,1.1683,1.1683,1.1683,1.1683
EURUSD,20051116,210400,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,210500,1.1683,1.1684,1.1683,1.1684
EURUSD,20051116,210600,1.1684,1.1684,1.1683,1.1683
EURUSD,20051116,210700,1.1682,1.1682,1.1678,1.1679
EURUSD,20051116,210800,1.1680,1.1681,1.1680,1.1680
EURUSD,20051116,210900,1.1680,1.1681,1.1680,1.1681
EURUSD,20051116,211000,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,211100,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,211200,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,211300,1.1681,1.1682,1.1681,1.1682
EURUSD,20051116,211400,1.1682,1.1682,1.1681,1.1681
EURUSD,20051116,211500,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,211600,1.1681,1.1681,1.1681,1.1681
EURUSD,20051116,211700,1.1681,1.1681,1.1679,1.1680
EURUSD,20051116,211800,1.1679,1.1680,1.1677,1.1678
EURUSD,20051116,211900,1.1677,1.1678,1.1674,1.1674
EURUSD,20051116,212000,1.1675,1.1675,1.1670,1.1673
EURUSD,20051116,212100,1.1672,1.1674,1.1672,1.1673
EURUSD,20051116,212200,1.1673,1.1674,1.1673,1.1673
EURUSD,20051116,212300,1.1674,1.1674,1.1674,1.1674
EURUSD,20051116,212400,1.1674,1.1674,1.1674,1.1674
EURUSD,20051116,212500,1.1673,1.1674,1.1672,1.1674
EURUSD,20051116,212600,1.1674,1.1674,1.1673,1.1674
EURUSD,20051116,212700,1.1674,1.1674,1.1674,1.1674
EURUSD,20051116,212800,1.1674,1.1675,1.1674,1.1675
EURUSD,20051116,212900,1.1675,1.1676,1.1675,1.1675
EURUSD,20051116,213000,1.1674,1.1675,1.1674,1.1675
EURUSD,20051116,213100,1.1676,1.1678,1.1676,1.1678
EURUSD,20051116,213200,1.1677,1.1677,1.1676,1.1676
EURUSD,20051116,213300,1.1676,1.1676,1.1676,1.1676
EURUSD,20051116,213400,1.1676,1.1676,1.1675,1.1675
EURUSD,20051116,213500,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,213600,1.1676,1.1677,1.1675,1.1677
EURUSD,20051116,213700,1.1678,1.1678,1.1678,1.1678
EURUSD,20051116,213800,1.1678,1.1678,1.1678,1.1678
EURUSD,20051116,213900,1.1678,1.1678,1.1677,1.1677
EURUSD,20051116,214000,1.1677,1.1677,1.1676,1.1676
EURUSD,20051116,214100,1.1676,1.1676,1.1675,1.1675
EURUSD,20051116,214200,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,214300,1.1676,1.1676,1.1675,1.1675
EURUSD,20051116,214400,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,214500,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,214600,1.1674,1.1677,1.1674,1.1675
EURUSD,20051116,214700,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,214800,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,214900,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,215000,1.1675,1.1676,1.1675,1.1676
EURUSD,20051116,215100,1.1676,1.1676,1.1676,1.1676
EURUSD,20051116,215200,1.1677,1.1677,1.1675,1.1675
EURUSD,20051116,215300,1.1674,1.1674,1.1673,1.1674
EURUSD,20051116,215400,1.1675,1.1676,1.1675,1.1676
EURUSD,20051116,215500,1.1676,1.1676,1.1676,1.1676
EURUSD,20051116,215600,1.1676,1.1676,1.1676,1.1676
EURUSD,20051116,215700,1.1676,1.1676,1.1675,1.1675
EURUSD,20051116,215800,1.1675,1.1675,1.1675,1.1675
EURUSD,20051116,215900,1.1674,1.1675,1.1672,1.1672
EURUSD,20051116,220000,1.1672,1.1672,1.1671,1.1671
EURUSD,20051116,220100,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,220200,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,220300,1.1670,1.1670,1.1669,1.1669
EURUSD,20051116,220400,1.1669,1.1670,1.1669,1.1670
EURUSD,20051116,220500,1.1670,1.1672,1.1670,1.1672
EURUSD,20051116,220600,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,220700,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,220800,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,220900,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,221000,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,221100,1.1670,1.1671,1.1670,1.1670
EURUSD,20051116,221200,1.1670,1.1670,1.1670,1.1670
EURUSD,20051116,221300,1.1670,1.1671,1.1670,1.1671
EURUSD,20051116,221400,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,221500,1.1670,1.1671,1.1670,1.1671
EURUSD,20051116,221600,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,221700,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,221800,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,221900,1.1670,1.1670,1.1670,1.1670
EURUSD,20051116,222000,1.1670,1.1671,1.1670,1.1671
EURUSD,20051116,222100,1.1671,1.1671,1.1670,1.1671
EURUSD,20051116,222200,1.1670,1.1671,1.1670,1.1671
EURUSD,20051116,222300,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,222400,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,222500,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,222600,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,222700,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,222800,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,222900,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,223000,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,223100,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,223200,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,223300,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,223400,1.1670,1.1670,1.1670,1.1670
EURUSD,20051116,223500,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,223600,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,223700,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,223800,1.1671,1.1671,1.1670,1.1671
EURUSD,20051116,223900,1.1671,1.1671,1.1671,1.1671
EURUSD,20051116,224000,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,224100,1.1672,1.1672,1.1671,1.1671
EURUSD,20051116,224200,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,224300,1.1672,1.1673,1.1672,1.1673
EURUSD,20051116,224400,1.1672,1.1672,1.1667,1.1667
EURUSD,20051116,224500,1.1665,1.1667,1.1665,1.1667
EURUSD,20051116,224600,1.1667,1.1669,1.1667,1.1669
EURUSD,20051116,224700,1.1670,1.1670,1.1670,1.1670
EURUSD,20051116,224800,1.1671,1.1671,1.1670,1.1670
EURUSD,20051116,224900,1.1670,1.1670,1.1669,1.1669
EURUSD,20051116,225000,1.1669,1.1669,1.1665,1.1665
EURUSD,20051116,225100,1.1665,1.1665,1.1665,1.1665
EURUSD,20051116,225200,1.1666,1.1666,1.1665,1.1666
EURUSD,20051116,225300,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,225400,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,225500,1.1666,1.1666,1.1665,1.1665
EURUSD,20051116,225600,1.1665,1.1666,1.1665,1.1665
EURUSD,20051116,225700,1.1665,1.1666,1.1665,1.1666
EURUSD,20051116,225800,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,225900,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,230000,1.1666,1.1667,1.1666,1.1667
EURUSD,20051116,230100,1.1667,1.1667,1.1667,1.1667
EURUSD,20051116,230200,1.1667,1.1667,1.1667,1.1667
EURUSD,20051116,230300,1.1667,1.1667,1.1666,1.1666
EURUSD,20051116,230400,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,230500,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,230600,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,230700,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,230800,1.1666,1.1666,1.1665,1.1665
EURUSD,20051116,230900,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,231000,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,231100,1.1666,1.1666,1.1666,1.1666
EURUSD,20051116,231200,1.1665,1.1665,1.1665,1.1665
EURUSD,20051116,231300,1.1665,1.1665,1.1665,1.1665
EURUSD,20051116,231400,1.1665,1.1665,1.1665,1.1665
EURUSD,20051116,231500,1.1665,1.1666,1.1665,1.1666
EURUSD,20051116,231600,1.1666,1.1667,1.1666,1.1667
EURUSD,20051116,231700,1.1667,1.1668,1.1667,1.1668
EURUSD,20051116,231800,1.1667,1.1667,1.1667,1.1667
EURUSD,20051116,231900,1.1667,1.1668,1.1667,1.1668
EURUSD,20051116,232000,1.1668,1.1668,1.1667,1.1667
EURUSD,20051116,232100,1.1667,1.1668,1.1667,1.1668
EURUSD,20051116,232200,1.1668,1.1668,1.1668,1.1668
EURUSD,20051116,232300,1.1668,1.1669,1.1668,1.1669
EURUSD,20051116,232400,1.1669,1.1670,1.1669,1.1669
EURUSD,20051116,232500,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,232600,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,232700,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,232800,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,232900,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,233000,1.1669,1.1670,1.1669,1.1669
EURUSD,20051116,233100,1.1670,1.1670,1.1670,1.1670
EURUSD,20051116,233200,1.1670,1.1670,1.1670,1.1670
EURUSD,20051116,233300,1.1670,1.1670,1.1670,1.1670
EURUSD,20051116,233400,1.1670,1.1670,1.1669,1.1669
EURUSD,20051116,233500,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,233600,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,233700,1.1669,1.1670,1.1669,1.1670
EURUSD,20051116,233800,1.1671,1.1672,1.1671,1.1672
EURUSD,20051116,233900,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,234000,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,234100,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,234200,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,234300,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,234400,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,234500,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,234600,1.1672,1.1673,1.1672,1.1673
EURUSD,20051116,234700,1.1673,1.1674,1.1673,1.1674
EURUSD,20051116,234800,1.1673,1.1674,1.1673,1.1673
EURUSD,20051116,234900,1.1673,1.1674,1.1673,1.1674
EURUSD,20051116,235000,1.1674,1.1674,1.1674,1.1674
EURUSD,20051116,235100,1.1674,1.1674,1.1674,1.1674
EURUSD,20051116,235200,1.1673,1.1673,1.1672,1.1672
EURUSD,20051116,235300,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,235400,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,235500,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,235600,1.1672,1.1672,1.1672,1.1672
EURUSD,20051116,235700,1.1671,1.1671,1.1669,1.1669
EURUSD,20051116,235800,1.1669,1.1669,1.1669,1.1669
EURUSD,20051116,235900,1.1669,1.1669,1.1669,1.1669
EURUSD,20051117,000000,1.1669,1.1669,1.1669,1.1669
GBPUSD,20051116,000100,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,000200,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051116,000300,1.7350,1.7351,1.7350,1.7350
GBPUSD,20051116,000400,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,000500,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,000600,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,000700,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,000800,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051116,000900,1.7352,1.7356,1.7352,1.7356
GBPUSD,20051116,001000,1.7356,1.7357,1.7356,1.7357
GBPUSD,20051116,001100,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051116,001200,1.7356,1.7357,1.7356,1.7357
GBPUSD,20051116,001300,1.7357,1.7357,1.7356,1.7356
GBPUSD,20051116,001400,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051116,001500,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,001600,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,001700,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,001800,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,001900,1.7356,1.7356,1.7355,1.7356
GBPUSD,20051116,002000,1.7356,1.7356,1.7355,1.7355
GBPUSD,20051116,002100,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,002200,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,002300,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,002400,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,002500,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,002600,1.7356,1.7356,1.7355,1.7355
GBPUSD,20051116,002700,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051116,002800,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051116,002900,1.7355,1.7356,1.7355,1.7356
GBPUSD,20051116,003000,1.7355,1.7356,1.7355,1.7356
GBPUSD,20051116,003100,1.7356,1.7356,1.7355,1.7355
GBPUSD,20051116,003200,1.7355,1.7356,1.7355,1.7356
GBPUSD,20051116,003300,1.7356,1.7357,1.7356,1.7357
GBPUSD,20051116,003400,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,003500,1.7358,1.7363,1.7358,1.7363
GBPUSD,20051116,003600,1.7363,1.7363,1.7362,1.7363
GBPUSD,20051116,003700,1.7362,1.7364,1.7362,1.7363
GBPUSD,20051116,003800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20051116,003900,1.7362,1.7362,1.7362,1.7362
GBPUSD,20051116,004000,1.7362,1.7362,1.7361,1.7361
GBPUSD,20051116,004100,1.7360,1.7361,1.7360,1.7361
GBPUSD,20051116,004200,1.7361,1.7361,1.7360,1.7360
GBPUSD,20051116,004300,1.7360,1.7361,1.7360,1.7361
GBPUSD,20051116,004400,1.7361,1.7365,1.7361,1.7365
GBPUSD,20051116,004500,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051116,004600,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051116,004700,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051116,004800,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051116,004900,1.7365,1.7365,1.7363,1.7363
GBPUSD,20051116,005000,1.7363,1.7363,1.7363,1.7363
GBPUSD,20051116,005100,1.7363,1.7363,1.7363,1.7363
GBPUSD,20051116,005200,1.7363,1.7363,1.7363,1.7363
GBPUSD,20051116,005300,1.7363,1.7363,1.7362,1.7362
GBPUSD,20051116,005400,1.7362,1.7362,1.7362,1.7362
GBPUSD,20051116,005500,1.7362,1.7362,1.7362,1.7362
GBPUSD,20051116,005600,1.7362,1.7362,1.7361,1.7361
GBPUSD,20051116,005700,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051116,005800,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051116,005900,1.7361,1.7362,1.7361,1.7361
GBPUSD,20051116,010000,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051116,010100,1.7361,1.7362,1.7361,1.7362
GBPUSD,20051116,010200,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051116,010300,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051116,010400,1.7361,1.7364,1.7361,1.7364
GBPUSD,20051116,010500,1.7363,1.7364,1.7363,1.7364
GBPUSD,20051116,010600,1.7364,1.7364,1.7364,1.7364
GBPUSD,20051116,010700,1.7364,1.7364,1.7364,1.7364
GBPUSD,20051116,010800,1.7364,1.7364,1.7362,1.7363
GBPUSD,20051116,010900,1.7363,1.7363,1.7361,1.7361
GBPUSD,20051116,011000,1.7362,1.7362,1.7361,1.7361
GBPUSD,20051116,011100,1.7361,1.7362,1.7361,1.7362
GBPUSD,20051116,011200,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051116,011300,1.7361,1.7361,1.7358,1.7358
GBPUSD,20051116,011400,1.7358,1.7358,1.7357,1.7357
GBPUSD,20051116,011500,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051116,011600,1.7357,1.7358,1.7357,1.7358
GBPUSD,20051116,011700,1.7357,1.7357,1.7356,1.7357
GBPUSD,20051116,011800,1.7358,1.7358,1.7357,1.7357
GBPUSD,20051116,011900,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051116,012000,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051116,012100,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,012200,1.7359,1.7361,1.7359,1.7361
GBPUSD,20051116,012300,1.7361,1.7361,1.7361,1.7361
GBPUSD,20051116,012400,1.7360,1.7360,1.7359,1.7360
GBPUSD,20051116,012500,1.7359,1.7360,1.7359,1.7360
GBPUSD,20051116,012600,1.7360,1.7360,1.7359,1.7359
GBPUSD,20051116,012700,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,012800,1.7358,1.7358,1.7357,1.7358
GBPUSD,20051116,012900,1.7358,1.7358,1.7357,1.7357
GBPUSD,20051116,013000,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,013100,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,013200,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,013300,1.7358,1.7358,1.7357,1.7358
GBPUSD,20051116,013400,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,013500,1.7358,1.7358,1.7358,1.7358
GBPUSD,20051116,013600,1.7358,1.7358,1.7356,1.7356
GBPUSD,20051116,013700,1.7356,1.7356,1.7355,1.7355
GBPUSD,20051116,013800,1.7355,1.7357,1.7355,1.7357
GBPUSD,20051116,013900,1.7356,1.7358,1.7356,1.7357
GBPUSD,20051116,014000,1.7358,1.7358,1.7357,1.7357
GBPUSD,20051116,014100,1.7356,1.7357,1.7356,1.7356
GBPUSD,20051116,014200,1.7356,1.7357,1.7356,1.7356
GBPUSD,20051116,014300,1.7356,1.7356,1.7354,1.7354
GBPUSD,20051116,014400,1.7352,1.7353,1.7351,1.7353
GBPUSD,20051116,014500,1.7353,1.7354,1.7353,1.7353
GBPUSD,20051116,014600,1.7352,1.7353,1.7352,1.7352
GBPUSD,20051116,014700,1.7352,1.7354,1.7352,1.7354
GBPUSD,20051116,014800,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,014900,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,015000,1.7353,1.7353,1.7353,1.7353
GBPUSD,20051116,015100,1.7352,1.7352,1.7351,1.7352
GBPUSD,20051116,015200,1.7352,1.7354,1.7352,1.7354
GBPUSD,20051116,015300,1.7354,1.7354,1.7353,1.7353
GBPUSD,20051116,015400,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,015500,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,015600,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,015700,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,015800,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,015900,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,020000,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,020100,1.7351,1.7351,1.7346,1.7347
GBPUSD,20051116,020200,1.7346,1.7346,1.7345,1.7346
GBPUSD,20051116,020300,1.7346,1.7348,1.7346,1.7348
GBPUSD,20051116,020400,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051116,020500,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,020600,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,020700,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,020800,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,020900,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,021000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,021100,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051116,021200,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,021300,1.7349,1.7349,1.7347,1.7348
GBPUSD,20051116,021400,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051116,021500,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051116,021600,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,021700,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,021800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,021900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,022000,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051116,022100,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051116,022200,1.7350,1.7352,1.7350,1.7352
GBPUSD,20051116,022300,1.7353,1.7354,1.7353,1.7354
GBPUSD,20051116,022400,1.7353,1.7354,1.7353,1.7354
GBPUSD,20051116,022500,1.7354,1.7354,1.7352,1.7352
GBPUSD,20051116,022600,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051116,022700,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,022800,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051116,022900,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,023000,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,023100,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,023200,1.7352,1.7352,1.7351,1.7352
GBPUSD,20051116,023300,1.7352,1.7353,1.7352,1.7353
GBPUSD,20051116,023400,1.7353,1.7353,1.7352,1.7353
GBPUSD,20051116,023500,1.7353,1.7354,1.7353,1.7354
GBPUSD,20051116,023600,1.7354,1.7354,1.7353,1.7354
GBPUSD,20051116,023700,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,023800,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,023900,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,024000,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051116,024100,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051116,024200,1.7355,1.7355,1.7351,1.7351
GBPUSD,20051116,024300,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051116,024400,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051116,024500,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051116,024600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,024700,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051116,024800,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051116,024900,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,025000,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051116,025100,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051116,025200,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051116,025300,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051116,025400,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051116,025500,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051116,025600,1.7348,1.7350,1.7348,1.7350
GBPUSD,20051116,025700,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051116,025800,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051116,025900,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051116,030000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,030100,1.7349,1.7350,1.7349,1.7349
GBPUSD,20051116,030200,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,030300,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051116,030400,1.7347,1.7348,1.7347,1.7347
GBPUSD,20051116,030500,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,030600,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,030700,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051116,030800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,030900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,031000,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051116,031100,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051116,031200,1.7350,1.7353,1.7350,1.7353
GBPUSD,20051116,031300,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,031400,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051116,031500,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051116,031600,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,031700,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,031800,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,031900,1.7353,1.7353,1.7353,1.7353
GBPUSD,20051116,032000,1.7353,1.7353,1.7353,1.7353
GBPUSD,20051116,032100,1.7353,1.7354,1.7352,1.7352
GBPUSD,20051116,032200,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,032300,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,032400,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,032500,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,032600,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,032700,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,032800,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051116,032900,1.7352,1.7352,1.7351,1.7352
GBPUSD,20051116,033000,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,033100,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,033200,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,033300,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,033400,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,033500,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,033600,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,033700,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,033800,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,033900,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051116,034000,1.7352,1.7353,1.7352,1.7353
GBPUSD,20051116,034100,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,034200,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,034300,1.7352,1.7353,1.7352,1.7352
GBPUSD,20051116,034400,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,034500,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051116,034600,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051116,034700,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,034800,1.7353,1.7353,1.7352,1.7353
GBPUSD,20051116,034900,1.7352,1.7354,1.7352,1.7354
GBPUSD,20051116,035000,1.7353,1.7354,1.7353,1.7354
GBPUSD,20051116,035100,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,035200,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,035300,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,035400,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,035500,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,035600,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,035700,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,035800,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051116,035900,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051116,040000,1.7352,1.7353,1.7352,1.7353
GBPUSD,20051116,040100,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,040200,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051116,040300,1.7352,1.7354,1.7352,1.7354
GBPUSD,20051116,040400,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,040500,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,040600,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,040700,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,040800,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051116,040900,1.7354,1.7355,1.7354,1.7355
GBPUSD,20051116,041000,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051116,041100,1.7356,1.7356,1.7355,1.7356
GBPUSD,20051116,041200,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,041300,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,041400,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,041500,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,041600,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,041700,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,041800,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,041900,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051116,042000,1.7356,1.7356,1.7355,1.7355
GBPUSD,20051116,042100,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,042200,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,042300,1.7354,1.7354,1.7353,1.7353
GBPUSD,20051116,042400,1.7354,1.7354,1.7351,1.7351
GBPUSD,20051116,042500,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051116,042600,1.7350,1.7351,1.7350,1.7350
GBPUSD,20051116,042700,1.7350,1.7351,1.7350,1.7350
GBPUSD,20051116,042800,1.7350,1.7350,1.7349,1.7350
GBPUSD,20051116,042900,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051116,043000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,043100,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,043200,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051116,043300,1.7346,1.7348,1.7345,1.7348
GBPUSD,20051116,043400,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051116,043500,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,043600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,043700,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051116,043800,1.7349,1.7350,1.7349,1.7349
GBPUSD,20051116,043900,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051116,044000,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051116,044100,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051116,044200,1.7348,1.7348,1.7347,1.7348
GBPUSD,20051116,044300,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,044400,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051116,044500,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051116,044600,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,044700,1.7347,1.7348,1.7347,1.7347
GBPUSD,20051116,044800,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051116,044900,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,045000,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,045100,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,045200,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,045300,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,045400,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,045500,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,045600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,045700,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051116,045800,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051116,045900,1.7348,1.7348,1.7346,1.7346
GBPUSD,20051116,050000,1.7345,1.7345,1.7344,1.7345
GBPUSD,20051116,050100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051116,050200,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051116,050300,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051116,050400,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051116,050500,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051116,050600,1.7344,1.7344,1.7340,1.7340
GBPUSD,20051116,050700,1.7339,1.7339,1.7332,1.7332
GBPUSD,20051116,050800,1.7331,1.7334,1.7330,1.7333
GBPUSD,20051116,050900,1.7333,1.7333,1.7331,1.7332
GBPUSD,20051116,051000,1.7331,1.7335,1.7330,1.7335
GBPUSD,20051116,051100,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,051200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,051300,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,051400,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,051500,1.7333,1.7334,1.7333,1.7333
GBPUSD,20051116,051600,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051116,051700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,051800,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,051900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,052000,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051116,052100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,052200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,052300,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051116,052400,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,052500,1.7334,1.7335,1.7334,1.7334
GBPUSD,20051116,052600,1.7333,1.7333,1.7332,1.7333
GBPUSD,20051116,052700,1.7332,1.7333,1.7332,1.7332
GBPUSD,20051116,052800,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051116,052900,1.7331,1.7333,1.7331,1.7332
GBPUSD,20051116,053000,1.7332,1.7333,1.7332,1.7333
GBPUSD,20051116,053100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051116,053200,1.7332,1.7332,1.7331,1.7332
GBPUSD,20051116,053300,1.7332,1.7333,1.7332,1.7333
GBPUSD,20051116,053400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051116,053500,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051116,053600,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,053700,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,053800,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051116,053900,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,054000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,054100,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,054200,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051116,054300,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,054400,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,054500,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,054600,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051116,054700,1.7334,1.7336,1.7334,1.7336
GBPUSD,20051116,054800,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051116,054900,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051116,055000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,055100,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051116,055200,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051116,055300,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051116,055400,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051116,055500,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051116,055600,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,055700,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051116,055800,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051116,055900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,060000,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,060100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060300,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060400,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060500,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060600,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060700,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060800,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,060900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,061000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,061100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,061200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,061300,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,061400,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,061500,1.7335,1.7335,1.7333,1.7333
GBPUSD,20051116,061600,1.7333,1.7334,1.7333,1.7333
GBPUSD,20051116,061700,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051116,061800,1.7333,1.7333,1.7332,1.7333
GBPUSD,20051116,061900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,062000,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,062100,1.7334,1.7335,1.7334,1.7334
GBPUSD,20051116,062200,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051116,062300,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051116,062400,1.7332,1.7333,1.7332,1.7332
GBPUSD,20051116,062500,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051116,062600,1.7332,1.7333,1.7332,1.7333
GBPUSD,20051116,062700,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051116,062800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051116,062900,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051116,063000,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051116,063100,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051116,063200,1.7331,1.7332,1.7331,1.7332
GBPUSD,20051116,063300,1.7332,1.7332,1.7330,1.7331
GBPUSD,20051116,063400,1.7331,1.7332,1.7331,1.7332
GBPUSD,20051116,063500,1.7333,1.7335,1.7333,1.7334
GBPUSD,20051116,063600,1.7333,1.7333,1.7332,1.7332
GBPUSD,20051116,063700,1.7331,1.7333,1.7331,1.7333
GBPUSD,20051116,063800,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051116,063900,1.7334,1.7335,1.7333,1.7335
GBPUSD,20051116,064000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,064100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,064200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,064300,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,064400,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,064500,1.7334,1.7334,1.7331,1.7331
GBPUSD,20051116,064600,1.7331,1.7333,1.7331,1.7333
GBPUSD,20051116,064700,1.7334,1.7334,1.7333,1.7334
GBPUSD,20051116,064800,1.7333,1.7335,1.7333,1.7335
GBPUSD,20051116,064900,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051116,065000,1.7337,1.7338,1.7337,1.7337
GBPUSD,20051116,065100,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051116,065200,1.7338,1.7338,1.7336,1.7336
GBPUSD,20051116,065300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,065400,1.7336,1.7337,1.7336,1.7337
GBPUSD,20051116,065500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051116,065600,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051116,065700,1.7338,1.7339,1.7338,1.7339
GBPUSD,20051116,065800,1.7339,1.7340,1.7339,1.7340
GBPUSD,20051116,065900,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051116,070000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051116,070100,1.7340,1.7342,1.7340,1.7341
GBPUSD,20051116,070200,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051116,070300,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051116,070400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051116,070500,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051116,070600,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051116,070700,1.7339,1.7340,1.7339,1.7340
GBPUSD,20051116,070800,1.7341,1.7342,1.7341,1.7341
GBPUSD,20051116,070900,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051116,071000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051116,071100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051116,071200,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051116,071300,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051116,071400,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051116,071500,1.7344,1.7344,1.7342,1.7343
GBPUSD,20051116,071600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051116,071700,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051116,071800,1.7343,1.7343,1.7341,1.7341
GBPUSD,20051116,071900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051116,072000,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051116,072100,1.7340,1.7340,1.7338,1.7338
GBPUSD,20051116,072200,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051116,072300,1.7338,1.7339,1.7338,1.7339
GBPUSD,20051116,072400,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051116,072500,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051116,072600,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051116,072700,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051116,072800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051116,072900,1.7338,1.7339,1.7338,1.7339
GBPUSD,20051116,073000,1.7339,1.7340,1.7339,1.7339
GBPUSD,20051116,073100,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051116,073200,1.7339,1.7339,1.7337,1.7337
GBPUSD,20051116,073300,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051116,073400,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,073500,1.7336,1.7336,1.7334,1.7335
GBPUSD,20051116,073600,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,073700,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,073800,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051116,073900,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051116,074000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,074100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,074200,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051116,074300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051116,074400,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,074500,1.7336,1.7336,1.7335,1.7336
GBPUSD,20051116,074600,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,074700,1.7336,1.7336,1.7335,1.7336
GBPUSD,20051116,074800,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,074900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051116,075000,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051116,075100,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051116,075200,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051116,075300,1.7337,1.7337,1.7335,1.7336
GBPUSD,20051116,075400,1.7335,1.7336,1.7334,1.7334
GBPUSD,20051116,075500,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,075600,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,075700,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,075800,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051116,075900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,080000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,080100,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,080200,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051116,080300,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051116,080400,1.7334,1.7334,1.7333,1.7334
GBPUSD,20051116,080500,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,080600,1.7334,1.7334,1.7332,1.7333
GBPUSD,20051116,080700,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051116,080800,1.7333,1.7334,1.7333,1.7333
GBPUSD,20051116,080900,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,081000,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,081100,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051116,081200,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051116,081300,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,081400,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051116,081500,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051116,081600,1.7336,1.7337,1.7336,1.7337
GBPUSD,20051116,081700,1.7338,1.7338,1.7337,1.7338
GBPUSD,20051116,081800,1.7337,1.7342,1.7337,1.7342
GBPUSD,20051116,081900,1.7343,1.7349,1.7343,1.7349
GBPUSD,20051116,082000,1.7350,1.7350,1.7348,1.7349
GBPUSD,20051116,082100,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051116,082200,1.7350,1.7350,1.7348,1.7349
GBPUSD,20051116,082300,1.7349,1.7349,1.7345,1.7347
GBPUSD,20051116,082400,1.7348,1.7348,1.7345,1.7345
GBPUSD,20051116,082500,1.7346,1.7346,1.7342,1.7343
GBPUSD,20051116,082600,1.7342,1.7345,1.7342,1.7345
GBPUSD,20051116,082700,1.7346,1.7348,1.7346,1.7347
GBPUSD,20051116,082800,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,082900,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051116,083000,1.7346,1.7347,1.7344,1.7345
GBPUSD,20051116,083100,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051116,083200,1.7346,1.7347,1.7345,1.7347
GBPUSD,20051116,083300,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,083400,1.7350,1.7350,1.7348,1.7349
GBPUSD,20051116,083500,1.7350,1.7351,1.7349,1.7349
GBPUSD,20051116,083600,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051116,083700,1.7348,1.7348,1.7342,1.7342
GBPUSD,20051116,083800,1.7341,1.7341,1.7340,1.7341
GBPUSD,20051116,083900,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051116,084000,1.7341,1.7341,1.7340,1.7341
GBPUSD,20051116,084100,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051116,084200,1.7342,1.7344,1.7342,1.7343
GBPUSD,20051116,084300,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051116,084400,1.7344,1.7345,1.7344,1.7344
GBPUSD,20051116,084500,1.7343,1.7343,1.7341,1.7342
GBPUSD,20051116,084600,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051116,084700,1.7341,1.7342,1.7338,1.7338
GBPUSD,20051116,084800,1.7339,1.7340,1.7339,1.7339
GBPUSD,20051116,084900,1.7338,1.7338,1.7335,1.7335
GBPUSD,20051116,085000,1.7336,1.7337,1.7336,1.7337
GBPUSD,20051116,085100,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051116,085200,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051116,085300,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051116,085400,1.7338,1.7339,1.7338,1.7339
GBPUSD,20051116,085500,1.7339,1.7344,1.7339,1.7344
GBPUSD,20051116,085600,1.7343,1.7343,1.7340,1.7340
GBPUSD,20051116,085700,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051116,085800,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051116,085900,1.7339,1.7339,1.7335,1.7338
GBPUSD,20051116,090000,1.7339,1.7341,1.7339,1.7341
GBPUSD,20051116,090100,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051116,090200,1.7341,1.7342,1.7340,1.7341
GBPUSD,20051116,090300,1.7340,1.7342,1.7340,1.7342
GBPUSD,20051116,090400,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051116,090500,1.7344,1.7344,1.7341,1.7341
GBPUSD,20051116,090600,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051116,090700,1.7341,1.7342,1.7340,1.7341
GBPUSD,20051116,090800,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051116,090900,1.7340,1.7342,1.7340,1.7342
GBPUSD,20051116,091000,1.7343,1.7345,1.7343,1.7345
GBPUSD,20051116,091100,1.7345,1.7347,1.7345,1.7347
GBPUSD,20051116,091200,1.7348,1.7351,1.7348,1.7351
GBPUSD,20051116,091300,1.7352,1.7352,1.7349,1.7349
GBPUSD,20051116,091400,1.7348,1.7348,1.7345,1.7345
GBPUSD,20051116,091500,1.7346,1.7348,1.7346,1.7346
GBPUSD,20051116,091600,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051116,091700,1.7347,1.7347,1.7345,1.7347
GBPUSD,20051116,091800,1.7348,1.7351,1.7348,1.7350
GBPUSD,20051116,091900,1.7350,1.7350,1.7348,1.7348
GBPUSD,20051116,092000,1.7349,1.7349,1.7346,1.7347
GBPUSD,20051116,092100,1.7346,1.7346,1.7345,1.7346
GBPUSD,20051116,092200,1.7345,1.7348,1.7345,1.7348
GBPUSD,20051116,092300,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051116,092400,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051116,092500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051116,092600,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051116,092700,1.7350,1.7351,1.7350,1.7351
GBPUSD,20051116,092800,1.7350,1.7351,1.7350,1.7350
GBPUSD,20051116,092900,1.7351,1.7352,1.7350,1.7352
GBPUSD,20051116,093000,1.7351,1.7354,1.7351,1.7354
GBPUSD,20051116,093100,1.7354,1.7356,1.7354,1.7356
GBPUSD,20051116,093200,1.7355,1.7356,1.7355,1.7356
GBPUSD,20051116,093300,1.7355,1.7356,1.7355,1.7356
GBPUSD,20051116,093400,1.7355,1.7356,1.7354,1.7356
GBPUSD,20051116,093500,1.7357,1.7358,1.7356,1.7356
GBPUSD,20051116,093600,1.7357,1.7358,1.7356,1.7356
GBPUSD,20051116,093700,1.7356,1.7358,1.7356,1.7356
GBPUSD,20051116,093800,1.7355,1.7355,1.7352,1.7355
GBPUSD,20051116,093900,1.7354,1.7354,1.7352,1.7353
GBPUSD,20051116,094000,1.7352,1.7354,1.7352,1.7354
GBPUSD,20051116,094100,1.7355,1.7357,1.7355,1.7357
GBPUSD,20051116,094200,1.7358,1.7358,1.7357,1.7358
GBPUSD,20051116,094300,1.7356,1.7356,1.7354,1.7354
GBPUSD,20051116,094400,1.7355,1.7355,1.7352,1.7352
GBPUSD,20051116,094500,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,094600,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051116,094700,1.7351,1.7355,1.7351,1.7355
GBPUSD,20051116,094800,1.7354,1.7354,1.7353,1.7354
GBPUSD,20051116,094900,1.7354,1.7354,1.7352,1.7353
GBPUSD,20051116,095000,1.7354,1.7357,1.7354,1.7356
GBPUSD,20051116,095100,1.7357,1.7357,1.7356,1.7356
GBPUSD,20051116,095200,1.7355,1.7355,1.7352,1.7354
GBPUSD,20051116,095300,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051116,095400,1.7353,1.7354,1.7352,1.7353
GBPUSD,20051116,095500,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051116,095600,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051116,095700,1.7350,1.7351,1.7349,1.7349
GBPUSD,20051116,095800,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051116,095900,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051116,100000,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051116,100100,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051116,100200,1.7347,1.7348,1.7347,1.7347
GBPUSD,20051116,100300,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051116,100400,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051116,100500,1.7345,1.7345,1.7342,1.7342
GBPUSD,20051116,100600,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051116,100700,1.7344,1.7344,1.7340,1.7340
GBPUSD,20051116,100800,1.7341,1.7342,1.7340,1.7340
GBPUSD,20051116,100900,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051116,101000,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051116,101100,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051116,101200,1.7344,1.7344,1.7342,1.7343
GBPUSD,20051116,101300,1.7342,1.7345,1.7342,1.7345
GBPUSD,20051116,101400,1.7346,1.7347,1.7344,1.7344
GBPUSD,20051116,101500,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051116,101600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051116,101700,1.7345,1.7346,1.7342,1.7342
GBPUSD,20051116,101800,1.7341,1.7341,1.7340,1.7341
GBPUSD,20051116,101900,1.7341,1.7341,1.7339,1.7339
GBPUSD,20051116,102000,1.7340,1.7342,1.7340,1.7342
GBPUSD,20051116,102100,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051116,102200,1.7341,1.7342,1.7340,1.7341
GBPUSD,20051116,102300,1.7342,1.7344,1.7339,1.7339
GBPUSD,20051116,102400,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051116,102500,1.7339,1.7340,1.7338,1.7340
GBPUSD,20051116,102600,1.7340,1.7345,1.7340,1.7345
GBPUSD,20051116,102700,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051116,102800,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051116,102900,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051116,103000,1.7344,1.7345,1.7344,1.7344
GBPUSD,20051116,103100,1.7343,1.7343,1.7334,1.7336
GBPUSD,20051116,103200,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051116,103300,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051116,103400,1.7338,1.7342,1.7338,1.7342
GBPUSD,20051116,103500,1.7341,1.7341,1.7338,1.7338
GBPUSD,20051116,103600,1.7338,1.7338,1.7337,1.7338
GBPUSD,20051116,103700,1.7339,1.7340,1.7339,1.7340
GBPUSD,20051116,103800,1.7339,1.7341,1.7339,1.7341
GBPUSD,20051116,103900,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051116,104000,1.7343,1.7344,1.7342,1.7342
GBPUSD,20051116,104100,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051116,104200,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051116,104300,1.7343,1.7344,1.7342,1.7342
GBPUSD,20051116,104400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051116,104500,1.7342,1.7342,1.7341,1.7342
GBPUSD,20051116,104600,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051116,104700,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051116,104800,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051116,104900,1.7343,1.7344,1.7342,1.7344
GBPUSD,20051116,105000,1.7345,1.7346,1.7345,1.7345
GBPUSD,20051116,105100,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051116,105200,1.7347,1.7349,1.7347,1.7349
GBPUSD,20051116,105300,1.7350,1.7350,1.7346,1.7346
GBPUSD,20051116,105400,1.7345,1.7347,1.7345,1.7347
GBPUSD,20051116,105500,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051116,105600,1.7347,1.7347,1.7345,1.7345
GBPUSD,20051116,105700,1.7344,1.7344,1.7342,1.7343
GBPUSD,20051116,105800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051116,105900,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051116,110000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051116,110100,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051116,110200,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051116,110300,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051116,110400,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051116,110500,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051116,110600,1.7335,1.7337,1.7335,1.7336
GBPUSD,20051116,110700,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051116,110800,1.7335,1.7335,1.7330,1.7330
GBPUSD,20051116,110900,1.7329,1.7329,1.7325,1.7326
GBPUSD,20051116,111000,1.7325,1.7325,1.7321,1.7321
GBPUSD,20051116,111100,1.7321,1.7322,1.7321,1.7322
GBPUSD,20051116,111200,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051116,111300,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051116,111400,1.7321,1.7321,1.7320,1.7321
GBPUSD,20051116,111500,1.7321,1.7323,1.7320,1.7323
GBPUSD,20051116,111600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051116,111700,1.7322,1.7322,1.7321,1.7321
GBPUSD,20051116,111800,1.7320,1.7320,1.7317,1.7318
GBPUSD,20051116,111900,1.7319,1.7319,1.7317,1.7317
GBPUSD,20051116,112000,1.7316,1.7316,1.7314,1.7314
GBPUSD,20051116,112100,1.7314,1.7314,1.7308,1.7308
GBPUSD,20051116,112200,1.7309,1.7309,1.7305,1.7306
GBPUSD,20051116,112300,1.7307,1.7307,1.7303,1.7304
GBPUSD,20051116,112400,1.7303,1.7306,1.7303,1.7306
GBPUSD,20051116,112500,1.7307,1.7309,1.7306,1.7309
GBPUSD,20051116,112600,1.7310,1.7312,1.7310,1.7311
GBPUSD,20051116,112700,1.7312,1.7313,1.7311,1.7312
GBPUSD,20051116,112800,1.7311,1.7312,1.7311,1.7311
GBPUSD,20051116,112900,1.7312,1.7314,1.7312,1.7313
GBPUSD,20051116,113000,1.7312,1.7312,1.7309,1.7309
GBPUSD,20051116,113100,1.7309,1.7309,1.7306,1.7307
GBPUSD,20051116,113200,1.7306,1.7306,1.7288,1.7288
GBPUSD,20051116,113300,1.7289,1.7292,1.7287,1.7287
GBPUSD,20051116,113400,1.7286,1.7291,1.7286,1.7291
GBPUSD,20051116,113500,1.7292,1.7293,1.7291,1.7292
GBPUSD,20051116,113600,1.7293,1.7293,1.7291,1.7291
GBPUSD,20051116,113700,1.7290,1.7290,1.7284,1.7284
GBPUSD,20051116,113800,1.7283,1.7283,1.7279,1.7279
GBPUSD,20051116,113900,1.7278,1.7284,1.7278,1.7284
GBPUSD,20051116,114000,1.7285,1.7286,1.7284,1.7284
GBPUSD,20051116,114100,1.7284,1.7284,1.7279,1.7282
GBPUSD,20051116,114200,1.7283,1.7285,1.7283,1.7285
GBPUSD,20051116,114300,1.7286,1.7286,1.7284,1.7284
GBPUSD,20051116,114400,1.7283,1.7283,1.7278,1.7278
GBPUSD,20051116,114500,1.7277,1.7277,1.7275,1.7275
GBPUSD,20051116,114600,1.7276,1.7277,1.7275,1.7275
GBPUSD,20051116,114700,1.7274,1.7274,1.7262,1.7263
GBPUSD,20051116,114800,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051116,114900,1.7266,1.7267,1.7265,1.7265
GBPUSD,20051116,115000,1.7264,1.7266,1.7263,1.7266
GBPUSD,20051116,115100,1.7265,1.7266,1.7263,1.7263
GBPUSD,20051116,115200,1.7263,1.7263,1.7262,1.7263
GBPUSD,20051116,115300,1.7264,1.7264,1.7260,1.7260
GBPUSD,20051116,115400,1.7259,1.7259,1.7249,1.7250
GBPUSD,20051116,115500,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051116,115600,1.7251,1.7253,1.7251,1.7252
GBPUSD,20051116,115700,1.7251,1.7251,1.7246,1.7249
GBPUSD,20051116,115800,1.7250,1.7250,1.7248,1.7248
GBPUSD,20051116,115900,1.7247,1.7248,1.7246,1.7246
GBPUSD,20051116,120000,1.7245,1.7247,1.7245,1.7247
GBPUSD,20051116,120100,1.7247,1.7247,1.7244,1.7245
GBPUSD,20051116,120200,1.7244,1.7245,1.7244,1.7245
GBPUSD,20051116,120300,1.7244,1.7246,1.7243,1.7245
GBPUSD,20051116,120400,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051116,120500,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051116,120600,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051116,120700,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051116,120800,1.7252,1.7252,1.7251,1.7252
GBPUSD,20051116,120900,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051116,121000,1.7251,1.7255,1.7251,1.7255
GBPUSD,20051116,121100,1.7256,1.7258,1.7255,1.7258
GBPUSD,20051116,121200,1.7260,1.7261,1.7260,1.7261
GBPUSD,20051116,121300,1.7260,1.7262,1.7259,1.7262
GBPUSD,20051116,121400,1.7261,1.7262,1.7258,1.7259
GBPUSD,20051116,121500,1.7258,1.7259,1.7257,1.7259
GBPUSD,20051116,121600,1.7258,1.7258,1.7257,1.7258
GBPUSD,20051116,121700,1.7257,1.7257,1.7257,1.7257
GBPUSD,20051116,121800,1.7258,1.7261,1.7257,1.7261
GBPUSD,20051116,121900,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051116,122000,1.7261,1.7265,1.7260,1.7264
GBPUSD,20051116,122100,1.7263,1.7264,1.7258,1.7258
GBPUSD,20051116,122200,1.7257,1.7257,1.7251,1.7252
GBPUSD,20051116,122300,1.7251,1.7254,1.7250,1.7253
GBPUSD,20051116,122400,1.7254,1.7254,1.7246,1.7246
GBPUSD,20051116,122500,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051116,122600,1.7247,1.7249,1.7247,1.7249
GBPUSD,20051116,122700,1.7249,1.7249,1.7242,1.7244
GBPUSD,20051116,122800,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051116,122900,1.7244,1.7244,1.7241,1.7242
GBPUSD,20051116,123000,1.7241,1.7242,1.7240,1.7240
GBPUSD,20051116,123100,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051116,123200,1.7239,1.7241,1.7239,1.7241
GBPUSD,20051116,123300,1.7242,1.7248,1.7242,1.7247
GBPUSD,20051116,123400,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051116,123500,1.7247,1.7247,1.7244,1.7245
GBPUSD,20051116,123600,1.7246,1.7248,1.7246,1.7248
GBPUSD,20051116,123700,1.7249,1.7252,1.7249,1.7251
GBPUSD,20051116,123800,1.7252,1.7252,1.7251,1.7252
GBPUSD,20051116,123900,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051116,124000,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051116,124100,1.7251,1.7251,1.7250,1.7251
GBPUSD,20051116,124200,1.7250,1.7254,1.7250,1.7254
GBPUSD,20051116,124300,1.7252,1.7252,1.7249,1.7249
GBPUSD,20051116,124400,1.7248,1.7252,1.7248,1.7251
GBPUSD,20051116,124500,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051116,124600,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051116,124700,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051116,124800,1.7250,1.7251,1.7249,1.7251
GBPUSD,20051116,124900,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051116,125000,1.7253,1.7255,1.7253,1.7255
GBPUSD,20051116,125100,1.7255,1.7255,1.7255,1.7255
GBPUSD,20051116,125200,1.7256,1.7256,1.7255,1.7256
GBPUSD,20051116,125300,1.7255,1.7257,1.7255,1.7257
GBPUSD,20051116,125400,1.7256,1.7257,1.7255,1.7256
GBPUSD,20051116,125500,1.7255,1.7257,1.7255,1.7256
GBPUSD,20051116,125600,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051116,125700,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051116,125800,1.7254,1.7255,1.7253,1.7254
GBPUSD,20051116,125900,1.7254,1.7254,1.7254,1.7254
GBPUSD,20051116,130000,1.7255,1.7255,1.7252,1.7252
GBPUSD,20051116,130100,1.7251,1.7254,1.7251,1.7254
GBPUSD,20051116,130200,1.7254,1.7254,1.7253,1.7254
GBPUSD,20051116,130300,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051116,130400,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051116,130500,1.7256,1.7260,1.7256,1.7260
GBPUSD,20051116,130600,1.7260,1.7260,1.7257,1.7257
GBPUSD,20051116,130700,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051116,130800,1.7258,1.7259,1.7257,1.7257
GBPUSD,20051116,130900,1.7256,1.7257,1.7256,1.7257
GBPUSD,20051116,131000,1.7257,1.7258,1.7257,1.7258
GBPUSD,20051116,131100,1.7259,1.7259,1.7258,1.7259
GBPUSD,20051116,131200,1.7258,1.7258,1.7257,1.7257
GBPUSD,20051116,131300,1.7258,1.7258,1.7256,1.7256
GBPUSD,20051116,131400,1.7256,1.7258,1.7255,1.7256
GBPUSD,20051116,131500,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051116,131600,1.7254,1.7256,1.7254,1.7255
GBPUSD,20051116,131700,1.7255,1.7256,1.7255,1.7255
GBPUSD,20051116,131800,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051116,131900,1.7258,1.7259,1.7258,1.7259
GBPUSD,20051116,132000,1.7260,1.7260,1.7258,1.7258
GBPUSD,20051116,132100,1.7259,1.7260,1.7259,1.7260
GBPUSD,20051116,132200,1.7260,1.7260,1.7260,1.7260
GBPUSD,20051116,132300,1.7260,1.7260,1.7259,1.7260
GBPUSD,20051116,132400,1.7261,1.7262,1.7260,1.7260
GBPUSD,20051116,132500,1.7261,1.7261,1.7261,1.7261
GBPUSD,20051116,132600,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051116,132700,1.7260,1.7261,1.7260,1.7261
GBPUSD,20051116,132800,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051116,132900,1.7260,1.7261,1.7260,1.7261
GBPUSD,20051116,133000,1.7260,1.7260,1.7257,1.7257
GBPUSD,20051116,133100,1.7256,1.7257,1.7256,1.7256
GBPUSD,20051116,133200,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051116,133300,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051116,133400,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051116,133500,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051116,133600,1.7255,1.7256,1.7255,1.7255
GBPUSD,20051116,133700,1.7256,1.7260,1.7256,1.7260
GBPUSD,20051116,133800,1.7261,1.7261,1.7258,1.7258
GBPUSD,20051116,133900,1.7259,1.7259,1.7257,1.7258
GBPUSD,20051116,134000,1.7259,1.7259,1.7258,1.7258
GBPUSD,20051116,134100,1.7258,1.7258,1.7255,1.7255
GBPUSD,20051116,134200,1.7255,1.7259,1.7255,1.7258
GBPUSD,20051116,134300,1.7259,1.7260,1.7257,1.7257
GBPUSD,20051116,134400,1.7256,1.7256,1.7255,1.7256
GBPUSD,20051116,134500,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051116,134600,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051116,134700,1.7257,1.7258,1.7256,1.7258
GBPUSD,20051116,134800,1.7258,1.7259,1.7258,1.7259
GBPUSD,20051116,134900,1.7260,1.7260,1.7259,1.7259
GBPUSD,20051116,135000,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051116,135100,1.7258,1.7260,1.7258,1.7258
GBPUSD,20051116,135200,1.7257,1.7257,1.7255,1.7255
GBPUSD,20051116,135300,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051116,135400,1.7257,1.7258,1.7254,1.7254
GBPUSD,20051116,135500,1.7254,1.7254,1.7253,1.7253
GBPUSD,20051116,135600,1.7253,1.7253,1.7251,1.7252
GBPUSD,20051116,135700,1.7253,1.7254,1.7253,1.7253
GBPUSD,20051116,135800,1.7254,1.7255,1.7253,1.7255
GBPUSD,20051116,135900,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051116,140000,1.7257,1.7260,1.7257,1.7259
GBPUSD,20051116,140100,1.7258,1.7259,1.7258,1.7258
GBPUSD,20051116,140200,1.7258,1.7258,1.7256,1.7256
GBPUSD,20051116,140300,1.7255,1.7255,1.7252,1.7253
GBPUSD,20051116,140400,1.7252,1.7255,1.7252,1.7254
GBPUSD,20051116,140500,1.7254,1.7255,1.7254,1.7254
GBPUSD,20051116,140600,1.7255,1.7255,1.7252,1.7253
GBPUSD,20051116,140700,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051116,140800,1.7250,1.7251,1.7249,1.7251
GBPUSD,20051116,140900,1.7252,1.7253,1.7250,1.7251
GBPUSD,20051116,141000,1.7251,1.7252,1.7251,1.7251
GBPUSD,20051116,141100,1.7251,1.7253,1.7251,1.7252
GBPUSD,20051116,141200,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051116,141300,1.7251,1.7252,1.7249,1.7249
GBPUSD,20051116,141400,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051116,141500,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051116,141600,1.7249,1.7250,1.7249,1.7250
GBPUSD,20051116,141700,1.7249,1.7256,1.7249,1.7256
GBPUSD,20051116,141800,1.7255,1.7255,1.7254,1.7255
GBPUSD,20051116,141900,1.7254,1.7254,1.7253,1.7253
GBPUSD,20051116,142000,1.7254,1.7254,1.7248,1.7248
GBPUSD,20051116,142100,1.7247,1.7247,1.7245,1.7246
GBPUSD,20051116,142200,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051116,142300,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051116,142400,1.7244,1.7248,1.7244,1.7248
GBPUSD,20051116,142500,1.7248,1.7249,1.7248,1.7248
GBPUSD,20051116,142600,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051116,142700,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051116,142800,1.7248,1.7248,1.7248,1.7248
GBPUSD,20051116,142900,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051116,143000,1.7248,1.7249,1.7245,1.7245
GBPUSD,20051116,143100,1.7244,1.7246,1.7244,1.7244
GBPUSD,20051116,143200,1.7243,1.7243,1.7233,1.7233
GBPUSD,20051116,143300,1.7234,1.7244,1.7234,1.7244
GBPUSD,20051116,143400,1.7244,1.7245,1.7242,1.7244
GBPUSD,20051116,143500,1.7245,1.7247,1.7243,1.7246
GBPUSD,20051116,143600,1.7245,1.7253,1.7245,1.7253
GBPUSD,20051116,143700,1.7252,1.7254,1.7252,1.7254
GBPUSD,20051116,143800,1.7255,1.7257,1.7255,1.7257
GBPUSD,20051116,143900,1.7256,1.7256,1.7253,1.7253
GBPUSD,20051116,144000,1.7252,1.7253,1.7249,1.7249
GBPUSD,20051116,144100,1.7250,1.7253,1.7249,1.7250
GBPUSD,20051116,144200,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051116,144300,1.7248,1.7251,1.7248,1.7250
GBPUSD,20051116,144400,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051116,144500,1.7250,1.7250,1.7247,1.7249
GBPUSD,20051116,144600,1.7250,1.7254,1.7250,1.7254
GBPUSD,20051116,144700,1.7253,1.7253,1.7250,1.7250
GBPUSD,20051116,144800,1.7249,1.7249,1.7247,1.7249
GBPUSD,20051116,144900,1.7250,1.7251,1.7249,1.7250
GBPUSD,20051116,145000,1.7251,1.7254,1.7251,1.7254
GBPUSD,20051116,145100,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051116,145200,1.7250,1.7251,1.7250,1.7250
GBPUSD,20051116,145300,1.7251,1.7251,1.7250,1.7251
GBPUSD,20051116,145400,1.7252,1.7253,1.7251,1.7252
GBPUSD,20051116,145500,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051116,145600,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051116,145700,1.7251,1.7253,1.7251,1.7252
GBPUSD,20051116,145800,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051116,145900,1.7254,1.7254,1.7251,1.7251
GBPUSD,20051116,150000,1.7252,1.7253,1.7252,1.7253
GBPUSD,20051116,150100,1.7252,1.7252,1.7228,1.7228
GBPUSD,20051116,150200,1.7226,1.7229,1.7224,1.7226
GBPUSD,20051116,150300,1.7225,1.7225,1.7214,1.7215
GBPUSD,20051116,150400,1.7216,1.7225,1.7216,1.7225
GBPUSD,20051116,150500,1.7224,1.7231,1.7224,1.7229
GBPUSD,20051116,150600,1.7228,1.7228,1.7225,1.7227
GBPUSD,20051116,150700,1.7227,1.7228,1.7223,1.7223
GBPUSD,20051116,150800,1.7222,1.7224,1.7221,1.7223
GBPUSD,20051116,150900,1.7224,1.7224,1.7219,1.7220
GBPUSD,20051116,151000,1.7219,1.7219,1.7212,1.7212
GBPUSD,20051116,151100,1.7211,1.7211,1.7208,1.7210
GBPUSD,20051116,151200,1.7211,1.7212,1.7210,1.7210
GBPUSD,20051116,151300,1.7211,1.7214,1.7211,1.7213
GBPUSD,20051116,151400,1.7214,1.7216,1.7214,1.7215
GBPUSD,20051116,151500,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051116,151600,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051116,151700,1.7213,1.7213,1.7210,1.7211
GBPUSD,20051116,151800,1.7212,1.7212,1.7209,1.7210
GBPUSD,20051116,151900,1.7211,1.7211,1.7207,1.7207
GBPUSD,20051116,152000,1.7208,1.7209,1.7207,1.7207
GBPUSD,20051116,152100,1.7206,1.7206,1.7199,1.7199
GBPUSD,20051116,152200,1.7200,1.7202,1.7194,1.7194
GBPUSD,20051116,152300,1.7195,1.7200,1.7195,1.7198
GBPUSD,20051116,152400,1.7197,1.7197,1.7192,1.7193
GBPUSD,20051116,152500,1.7194,1.7203,1.7194,1.7203
GBPUSD,20051116,152600,1.7202,1.7203,1.7199,1.7199
GBPUSD,20051116,152700,1.7198,1.7198,1.7196,1.7197
GBPUSD,20051116,152800,1.7197,1.7202,1.7197,1.7200
GBPUSD,20051116,152900,1.7199,1.7200,1.7195,1.7200
GBPUSD,20051116,153000,1.7201,1.7205,1.7201,1.7203
GBPUSD,20051116,153100,1.7202,1.7202,1.7198,1.7200
GBPUSD,20051116,153200,1.7199,1.7199,1.7192,1.7193
GBPUSD,20051116,153300,1.7194,1.7200,1.7194,1.7199
GBPUSD,20051116,153400,1.7198,1.7200,1.7197,1.7198
GBPUSD,20051116,153500,1.7197,1.7197,1.7192,1.7192
GBPUSD,20051116,153600,1.7191,1.7191,1.7187,1.7187
GBPUSD,20051116,153700,1.7186,1.7186,1.7170,1.7170
GBPUSD,20051116,153800,1.7171,1.7179,1.7170,1.7179
GBPUSD,20051116,153900,1.7180,1.7180,1.7174,1.7175
GBPUSD,20051116,154000,1.7176,1.7181,1.7176,1.7179
GBPUSD,20051116,154100,1.7178,1.7178,1.7176,1.7177
GBPUSD,20051116,154200,1.7176,1.7176,1.7170,1.7170
GBPUSD,20051116,154300,1.7169,1.7169,1.7166,1.7169
GBPUSD,20051116,154400,1.7168,1.7171,1.7168,1.7171
GBPUSD,20051116,154500,1.7172,1.7172,1.7165,1.7165
GBPUSD,20051116,154600,1.7165,1.7165,1.7161,1.7161
GBPUSD,20051116,154700,1.7161,1.7161,1.7157,1.7158
GBPUSD,20051116,154800,1.7157,1.7159,1.7157,1.7158
GBPUSD,20051116,154900,1.7159,1.7168,1.7159,1.7168
GBPUSD,20051116,155000,1.7169,1.7171,1.7169,1.7169
GBPUSD,20051116,155100,1.7168,1.7170,1.7167,1.7170
GBPUSD,20051116,155200,1.7171,1.7172,1.7170,1.7170
GBPUSD,20051116,155300,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051116,155400,1.7171,1.7172,1.7170,1.7172
GBPUSD,20051116,155500,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051116,155600,1.7174,1.7174,1.7165,1.7165
GBPUSD,20051116,155700,1.7164,1.7165,1.7162,1.7164
GBPUSD,20051116,155800,1.7165,1.7166,1.7162,1.7162
GBPUSD,20051116,155900,1.7161,1.7161,1.7156,1.7156
GBPUSD,20051116,160000,1.7155,1.7156,1.7154,1.7155
GBPUSD,20051116,160100,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051116,160200,1.7155,1.7155,1.7153,1.7154
GBPUSD,20051116,160300,1.7154,1.7160,1.7154,1.7159
GBPUSD,20051116,160400,1.7158,1.7158,1.7157,1.7157
GBPUSD,20051116,160500,1.7156,1.7156,1.7154,1.7156
GBPUSD,20051116,160600,1.7156,1.7157,1.7156,1.7157
GBPUSD,20051116,160700,1.7158,1.7160,1.7158,1.7159
GBPUSD,20051116,160800,1.7160,1.7160,1.7155,1.7155
GBPUSD,20051116,160900,1.7155,1.7155,1.7154,1.7155
GBPUSD,20051116,161000,1.7154,1.7156,1.7154,1.7156
GBPUSD,20051116,161100,1.7156,1.7159,1.7156,1.7158
GBPUSD,20051116,161200,1.7157,1.7160,1.7157,1.7160
GBPUSD,20051116,161300,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051116,161400,1.7161,1.7165,1.7161,1.7164
GBPUSD,20051116,161500,1.7165,1.7168,1.7165,1.7168
GBPUSD,20051116,161600,1.7169,1.7169,1.7167,1.7168
GBPUSD,20051116,161700,1.7167,1.7167,1.7161,1.7162
GBPUSD,20051116,161800,1.7163,1.7165,1.7162,1.7165
GBPUSD,20051116,161900,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051116,162000,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051116,162100,1.7168,1.7168,1.7165,1.7166
GBPUSD,20051116,162200,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051116,162300,1.7165,1.7166,1.7164,1.7165
GBPUSD,20051116,162400,1.7166,1.7166,1.7161,1.7161
GBPUSD,20051116,162500,1.7160,1.7161,1.7159,1.7160
GBPUSD,20051116,162600,1.7159,1.7159,1.7154,1.7154
GBPUSD,20051116,162700,1.7153,1.7155,1.7153,1.7155
GBPUSD,20051116,162800,1.7154,1.7154,1.7150,1.7150
GBPUSD,20051116,162900,1.7150,1.7150,1.7148,1.7150
GBPUSD,20051116,163000,1.7151,1.7153,1.7151,1.7153
GBPUSD,20051116,163100,1.7154,1.7156,1.7154,1.7156
GBPUSD,20051116,163200,1.7155,1.7155,1.7153,1.7153
GBPUSD,20051116,163300,1.7154,1.7156,1.7154,1.7156
GBPUSD,20051116,163400,1.7157,1.7161,1.7157,1.7161
GBPUSD,20051116,163500,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051116,163600,1.7160,1.7161,1.7159,1.7160
GBPUSD,20051116,163700,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051116,163800,1.7160,1.7162,1.7159,1.7162
GBPUSD,20051116,163900,1.7163,1.7165,1.7161,1.7161
GBPUSD,20051116,164000,1.7160,1.7163,1.7160,1.7161
GBPUSD,20051116,164100,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051116,164200,1.7163,1.7163,1.7161,1.7162
GBPUSD,20051116,164300,1.7161,1.7161,1.7157,1.7157
GBPUSD,20051116,164400,1.7158,1.7158,1.7155,1.7155
GBPUSD,20051116,164500,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051116,164600,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051116,164700,1.7154,1.7154,1.7149,1.7149
GBPUSD,20051116,164800,1.7148,1.7148,1.7140,1.7141
GBPUSD,20051116,164900,1.7140,1.7140,1.7137,1.7138
GBPUSD,20051116,165000,1.7137,1.7144,1.7137,1.7144
GBPUSD,20051116,165100,1.7145,1.7148,1.7145,1.7148
GBPUSD,20051116,165200,1.7149,1.7154,1.7149,1.7154
GBPUSD,20051116,165300,1.7155,1.7156,1.7154,1.7154
GBPUSD,20051116,165400,1.7153,1.7154,1.7153,1.7153
GBPUSD,20051116,165500,1.7153,1.7154,1.7150,1.7151
GBPUSD,20051116,165600,1.7151,1.7151,1.7147,1.7147
GBPUSD,20051116,165700,1.7146,1.7151,1.7146,1.7151
GBPUSD,20051116,165800,1.7152,1.7155,1.7152,1.7155
GBPUSD,20051116,165900,1.7156,1.7156,1.7151,1.7152
GBPUSD,20051116,170000,1.7153,1.7154,1.7149,1.7149
GBPUSD,20051116,170100,1.7148,1.7152,1.7147,1.7151
GBPUSD,20051116,170200,1.7152,1.7155,1.7152,1.7155
GBPUSD,20051116,170300,1.7156,1.7157,1.7156,1.7156
GBPUSD,20051116,170400,1.7157,1.7161,1.7157,1.7161
GBPUSD,20051116,170500,1.7162,1.7162,1.7160,1.7162
GBPUSD,20051116,170600,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051116,170700,1.7163,1.7166,1.7163,1.7166
GBPUSD,20051116,170800,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051116,170900,1.7166,1.7166,1.7161,1.7161
GBPUSD,20051116,171000,1.7160,1.7162,1.7160,1.7162
GBPUSD,20051116,171100,1.7163,1.7163,1.7162,1.7163
GBPUSD,20051116,171200,1.7164,1.7168,1.7164,1.7167
GBPUSD,20051116,171300,1.7168,1.7176,1.7168,1.7175
GBPUSD,20051116,171400,1.7176,1.7177,1.7172,1.7172
GBPUSD,20051116,171500,1.7173,1.7173,1.7171,1.7172
GBPUSD,20051116,171600,1.7172,1.7175,1.7172,1.7175
GBPUSD,20051116,171700,1.7176,1.7178,1.7176,1.7176
GBPUSD,20051116,171800,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051116,171900,1.7176,1.7177,1.7174,1.7174
GBPUSD,20051116,172000,1.7173,1.7176,1.7173,1.7175
GBPUSD,20051116,172100,1.7176,1.7181,1.7175,1.7181
GBPUSD,20051116,172200,1.7182,1.7184,1.7182,1.7184
GBPUSD,20051116,172300,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051116,172400,1.7187,1.7190,1.7186,1.7186
GBPUSD,20051116,172500,1.7185,1.7185,1.7178,1.7178
GBPUSD,20051116,172600,1.7179,1.7182,1.7179,1.7181
GBPUSD,20051116,172700,1.7180,1.7180,1.7177,1.7179
GBPUSD,20051116,172800,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051116,172900,1.7178,1.7178,1.7176,1.7176
GBPUSD,20051116,173000,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051116,173100,1.7177,1.7179,1.7177,1.7178
GBPUSD,20051116,173200,1.7179,1.7181,1.7178,1.7181
GBPUSD,20051116,173300,1.7182,1.7186,1.7182,1.7184
GBPUSD,20051116,173400,1.7185,1.7185,1.7182,1.7182
GBPUSD,20051116,173500,1.7181,1.7181,1.7176,1.7176
GBPUSD,20051116,173600,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051116,173700,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051116,173800,1.7178,1.7181,1.7178,1.7181
GBPUSD,20051116,173900,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051116,174000,1.7182,1.7184,1.7182,1.7184
GBPUSD,20051116,174100,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051116,174200,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051116,174300,1.7182,1.7182,1.7175,1.7176
GBPUSD,20051116,174400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051116,174500,1.7174,1.7175,1.7173,1.7175
GBPUSD,20051116,174600,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051116,174700,1.7172,1.7173,1.7171,1.7173
GBPUSD,20051116,174800,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051116,174900,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051116,175000,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051116,175100,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051116,175200,1.7172,1.7172,1.7167,1.7167
GBPUSD,20051116,175300,1.7168,1.7168,1.7161,1.7161
GBPUSD,20051116,175400,1.7160,1.7166,1.7159,1.7166
GBPUSD,20051116,175500,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051116,175600,1.7166,1.7167,1.7165,1.7167
GBPUSD,20051116,175700,1.7167,1.7167,1.7163,1.7164
GBPUSD,20051116,175800,1.7163,1.7163,1.7161,1.7161
GBPUSD,20051116,175900,1.7160,1.7161,1.7160,1.7160
GBPUSD,20051116,180000,1.7159,1.7162,1.7159,1.7162
GBPUSD,20051116,180100,1.7163,1.7165,1.7163,1.7163
GBPUSD,20051116,180200,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,180300,1.7162,1.7162,1.7160,1.7160
GBPUSD,20051116,180400,1.7159,1.7159,1.7158,1.7159
GBPUSD,20051116,180500,1.7160,1.7162,1.7159,1.7161
GBPUSD,20051116,180600,1.7160,1.7160,1.7156,1.7157
GBPUSD,20051116,180700,1.7156,1.7158,1.7156,1.7158
GBPUSD,20051116,180800,1.7158,1.7162,1.7158,1.7161
GBPUSD,20051116,180900,1.7160,1.7162,1.7160,1.7161
GBPUSD,20051116,181000,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051116,181100,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051116,181200,1.7160,1.7160,1.7159,1.7159
GBPUSD,20051116,181300,1.7159,1.7161,1.7159,1.7161
GBPUSD,20051116,181400,1.7162,1.7162,1.7161,1.7162
GBPUSD,20051116,181500,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051116,181600,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051116,181700,1.7164,1.7165,1.7163,1.7165
GBPUSD,20051116,181800,1.7165,1.7169,1.7165,1.7169
GBPUSD,20051116,181900,1.7169,1.7170,1.7167,1.7168
GBPUSD,20051116,182000,1.7167,1.7168,1.7165,1.7165
GBPUSD,20051116,182100,1.7164,1.7164,1.7161,1.7163
GBPUSD,20051116,182200,1.7163,1.7167,1.7163,1.7167
GBPUSD,20051116,182300,1.7166,1.7170,1.7166,1.7170
GBPUSD,20051116,182400,1.7171,1.7171,1.7168,1.7168
GBPUSD,20051116,182500,1.7167,1.7167,1.7165,1.7167
GBPUSD,20051116,182600,1.7166,1.7166,1.7160,1.7160
GBPUSD,20051116,182700,1.7160,1.7161,1.7159,1.7159
GBPUSD,20051116,182800,1.7158,1.7168,1.7158,1.7167
GBPUSD,20051116,182900,1.7168,1.7168,1.7164,1.7165
GBPUSD,20051116,183000,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051116,183100,1.7166,1.7170,1.7166,1.7168
GBPUSD,20051116,183200,1.7167,1.7169,1.7166,1.7169
GBPUSD,20051116,183300,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051116,183400,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051116,183500,1.7171,1.7172,1.7171,1.7171
GBPUSD,20051116,183600,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051116,183700,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051116,183800,1.7169,1.7169,1.7168,1.7169
GBPUSD,20051116,183900,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051116,184000,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051116,184100,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051116,184200,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051116,184300,1.7168,1.7169,1.7168,1.7169
GBPUSD,20051116,184400,1.7169,1.7169,1.7168,1.7169
GBPUSD,20051116,184500,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051116,184600,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051116,184700,1.7169,1.7171,1.7169,1.7171
GBPUSD,20051116,184800,1.7172,1.7179,1.7172,1.7178
GBPUSD,20051116,184900,1.7179,1.7181,1.7177,1.7177
GBPUSD,20051116,185000,1.7176,1.7176,1.7174,1.7174
GBPUSD,20051116,185100,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051116,185200,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051116,185300,1.7176,1.7176,1.7173,1.7173
GBPUSD,20051116,185400,1.7172,1.7173,1.7171,1.7172
GBPUSD,20051116,185500,1.7172,1.7173,1.7171,1.7173
GBPUSD,20051116,185600,1.7173,1.7173,1.7172,1.7173
GBPUSD,20051116,185700,1.7174,1.7175,1.7173,1.7174
GBPUSD,20051116,185800,1.7173,1.7175,1.7173,1.7175
GBPUSD,20051116,185900,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051116,190000,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051116,190100,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051116,190200,1.7174,1.7177,1.7174,1.7176
GBPUSD,20051116,190300,1.7177,1.7178,1.7176,1.7177
GBPUSD,20051116,190400,1.7176,1.7180,1.7176,1.7180
GBPUSD,20051116,190500,1.7179,1.7181,1.7179,1.7181
GBPUSD,20051116,190600,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051116,190700,1.7180,1.7181,1.7180,1.7180
GBPUSD,20051116,190800,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051116,190900,1.7182,1.7183,1.7181,1.7183
GBPUSD,20051116,191000,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051116,191100,1.7183,1.7185,1.7182,1.7184
GBPUSD,20051116,191200,1.7185,1.7185,1.7184,1.7185
GBPUSD,20051116,191300,1.7184,1.7184,1.7182,1.7182
GBPUSD,20051116,191400,1.7181,1.7182,1.7180,1.7182
GBPUSD,20051116,191500,1.7181,1.7182,1.7177,1.7177
GBPUSD,20051116,191600,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051116,191700,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051116,191800,1.7175,1.7176,1.7174,1.7174
GBPUSD,20051116,191900,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051116,192000,1.7175,1.7177,1.7173,1.7177
GBPUSD,20051116,192100,1.7178,1.7181,1.7178,1.7181
GBPUSD,20051116,192200,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051116,192300,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051116,192400,1.7180,1.7181,1.7180,1.7180
GBPUSD,20051116,192500,1.7179,1.7182,1.7179,1.7182
GBPUSD,20051116,192600,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051116,192700,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051116,192800,1.7182,1.7184,1.7181,1.7184
GBPUSD,20051116,192900,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051116,193000,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051116,193100,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051116,193200,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051116,193300,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051116,193400,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051116,193500,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051116,193600,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051116,193700,1.7183,1.7184,1.7183,1.7183
GBPUSD,20051116,193800,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051116,193900,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051116,194000,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051116,194100,1.7181,1.7181,1.7179,1.7180
GBPUSD,20051116,194200,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051116,194300,1.7182,1.7183,1.7181,1.7183
GBPUSD,20051116,194400,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051116,194500,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051116,194600,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051116,194700,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051116,194800,1.7182,1.7183,1.7182,1.7182
GBPUSD,20051116,194900,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051116,195000,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051116,195100,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051116,195200,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051116,195300,1.7181,1.7184,1.7181,1.7184
GBPUSD,20051116,195400,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051116,195500,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051116,195600,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051116,195700,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051116,195800,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051116,195900,1.7181,1.7182,1.7180,1.7180
GBPUSD,20051116,200000,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051116,200100,1.7178,1.7179,1.7177,1.7179
GBPUSD,20051116,200200,1.7179,1.7179,1.7178,1.7179
GBPUSD,20051116,200300,1.7178,1.7178,1.7175,1.7175
GBPUSD,20051116,200400,1.7175,1.7175,1.7173,1.7174
GBPUSD,20051116,200500,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051116,200600,1.7175,1.7176,1.7175,1.7175
GBPUSD,20051116,200700,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051116,200800,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051116,200900,1.7174,1.7175,1.7173,1.7175
GBPUSD,20051116,201000,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051116,201100,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051116,201200,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051116,201300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,201400,1.7174,1.7174,1.7171,1.7171
GBPUSD,20051116,201500,1.7172,1.7172,1.7169,1.7169
GBPUSD,20051116,201600,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051116,201700,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051116,201800,1.7171,1.7171,1.7170,1.7171
GBPUSD,20051116,201900,1.7171,1.7171,1.7169,1.7169
GBPUSD,20051116,202000,1.7168,1.7171,1.7168,1.7171
GBPUSD,20051116,202100,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051116,202200,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051116,202300,1.7175,1.7176,1.7174,1.7176
GBPUSD,20051116,202400,1.7177,1.7179,1.7176,1.7176
GBPUSD,20051116,202500,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051116,202600,1.7178,1.7179,1.7175,1.7176
GBPUSD,20051116,202700,1.7175,1.7176,1.7175,1.7175
GBPUSD,20051116,202800,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051116,202900,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051116,203000,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051116,203100,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051116,203200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,203300,1.7175,1.7176,1.7174,1.7175
GBPUSD,20051116,203400,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051116,203500,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051116,203600,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051116,203700,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051116,203800,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051116,203900,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051116,204000,1.7172,1.7172,1.7169,1.7169
GBPUSD,20051116,204100,1.7168,1.7169,1.7166,1.7166
GBPUSD,20051116,204200,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051116,204300,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051116,204400,1.7166,1.7167,1.7166,1.7166
GBPUSD,20051116,204500,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051116,204600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051116,204700,1.7164,1.7165,1.7163,1.7163
GBPUSD,20051116,204800,1.7163,1.7163,1.7162,1.7163
GBPUSD,20051116,204900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051116,205000,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051116,205100,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051116,205200,1.7161,1.7166,1.7161,1.7166
GBPUSD,20051116,205300,1.7167,1.7172,1.7167,1.7172
GBPUSD,20051116,205400,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051116,205500,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051116,205600,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051116,205700,1.7176,1.7178,1.7176,1.7178
GBPUSD,20051116,205800,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051116,205900,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051116,210000,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051116,210100,1.7176,1.7178,1.7176,1.7178
GBPUSD,20051116,210200,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051116,210300,1.7178,1.7178,1.7177,1.7178
GBPUSD,20051116,210400,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051116,210500,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051116,210600,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051116,210700,1.7178,1.7178,1.7175,1.7175
GBPUSD,20051116,210800,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051116,210900,1.7174,1.7174,1.7172,1.7173
GBPUSD,20051116,211000,1.7173,1.7175,1.7173,1.7174
GBPUSD,20051116,211100,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051116,211200,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051116,211300,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051116,211400,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051116,211500,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051116,211600,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051116,211700,1.7177,1.7177,1.7174,1.7174
GBPUSD,20051116,211800,1.7175,1.7175,1.7173,1.7174
GBPUSD,20051116,211900,1.7173,1.7173,1.7171,1.7172
GBPUSD,20051116,212000,1.7171,1.7173,1.7171,1.7173
GBPUSD,20051116,212100,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051116,212200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,212300,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051116,212400,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051116,212500,1.7175,1.7175,1.7173,1.7175
GBPUSD,20051116,212600,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051116,212700,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051116,212800,1.7175,1.7176,1.7174,1.7176
GBPUSD,20051116,212900,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051116,213000,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051116,213100,1.7175,1.7178,1.7175,1.7177
GBPUSD,20051116,213200,1.7177,1.7177,1.7175,1.7176
GBPUSD,20051116,213300,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051116,213400,1.7175,1.7176,1.7174,1.7174
GBPUSD,20051116,213500,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,213600,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051116,213700,1.7175,1.7176,1.7174,1.7175
GBPUSD,20051116,213800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051116,213900,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051116,214000,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051116,214100,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,214200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,214300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,214400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,214500,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,214600,1.7174,1.7176,1.7174,1.7175
GBPUSD,20051116,214700,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051116,214800,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051116,214900,1.7175,1.7177,1.7175,1.7177
GBPUSD,20051116,215000,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051116,215100,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051116,215200,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051116,215300,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051116,215400,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051116,215500,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051116,215600,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051116,215700,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051116,215800,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051116,215900,1.7177,1.7177,1.7172,1.7172
GBPUSD,20051116,220000,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051116,220100,1.7171,1.7171,1.7169,1.7169
GBPUSD,20051116,220200,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051116,220300,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051116,220400,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051116,220500,1.7168,1.7168,1.7167,1.7168
GBPUSD,20051116,220600,1.7168,1.7169,1.7168,1.7169
GBPUSD,20051116,220700,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051116,220800,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051116,220900,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051116,221000,1.7169,1.7169,1.7168,1.7168
GBPUSD,20051116,221100,1.7168,1.7168,1.7165,1.7165
GBPUSD,20051116,221200,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051116,221300,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051116,221400,1.7168,1.7168,1.7166,1.7166
GBPUSD,20051116,221500,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051116,221600,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051116,221700,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051116,221800,1.7166,1.7166,1.7164,1.7164
GBPUSD,20051116,221900,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051116,222000,1.7162,1.7163,1.7162,1.7163
GBPUSD,20051116,222100,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051116,222200,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051116,222300,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051116,222400,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051116,222500,1.7167,1.7169,1.7167,1.7167
GBPUSD,20051116,222600,1.7167,1.7167,1.7166,1.7167
GBPUSD,20051116,222700,1.7166,1.7166,1.7165,1.7166
GBPUSD,20051116,222800,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051116,222900,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051116,223000,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051116,223100,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051116,223200,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051116,223300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051116,223400,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051116,223500,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051116,223600,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051116,223700,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051116,223800,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051116,223900,1.7164,1.7165,1.7163,1.7165
GBPUSD,20051116,224000,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051116,224100,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051116,224200,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051116,224300,1.7166,1.7168,1.7166,1.7168
GBPUSD,20051116,224400,1.7168,1.7168,1.7166,1.7166
GBPUSD,20051116,224500,1.7165,1.7166,1.7164,1.7165
GBPUSD,20051116,224600,1.7166,1.7166,1.7164,1.7164
GBPUSD,20051116,224700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051116,224800,1.7166,1.7168,1.7166,1.7167
GBPUSD,20051116,224900,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051116,225000,1.7164,1.7164,1.7159,1.7159
GBPUSD,20051116,225100,1.7160,1.7163,1.7159,1.7162
GBPUSD,20051116,225200,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,225300,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,225400,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051116,225500,1.7163,1.7163,1.7161,1.7161
GBPUSD,20051116,225600,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051116,225700,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051116,225800,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051116,225900,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051116,230000,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230100,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230200,1.7163,1.7164,1.7163,1.7163
GBPUSD,20051116,230300,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230400,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230500,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230600,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230700,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230800,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,230900,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051116,231000,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051116,231100,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051116,231200,1.7163,1.7165,1.7163,1.7164
GBPUSD,20051116,231300,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051116,231400,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051116,231500,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051116,231600,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051116,231700,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051116,231800,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051116,231900,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051116,232000,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051116,232100,1.7166,1.7168,1.7166,1.7168
GBPUSD,20051116,232200,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051116,232300,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051116,232400,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051116,232500,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051116,232600,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051116,232700,1.7168,1.7171,1.7168,1.7170
GBPUSD,20051116,232800,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051116,232900,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051116,233000,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051116,233100,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051116,233200,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051116,233300,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051116,233400,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051116,233500,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051116,233600,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051116,233700,1.7171,1.7172,1.7171,1.7171
GBPUSD,20051116,233800,1.7171,1.7174,1.7171,1.7174
GBPUSD,20051116,233900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051116,234000,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051116,234100,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051116,234200,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051116,234300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051116,234400,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051116,234500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051116,234600,1.7177,1.7180,1.7177,1.7180
GBPUSD,20051116,234700,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051116,234800,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051116,234900,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051116,235000,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051116,235100,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051116,235200,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051116,235300,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051116,235400,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051116,235500,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051116,235600,1.7180,1.7180,1.7177,1.7178
GBPUSD,20051116,235700,1.7177,1.7178,1.7176,1.7176
GBPUSD,20051116,235800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051116,235900,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051117,000000,1.7177,1.7177,1.7176,1.7176
USDCHF,20051116,000100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,000200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,000300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,000400,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,000500,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,000600,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,000700,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,000800,1.3168,1.3168,1.3167,1.3167
USDCHF,20051116,000900,1.3167,1.3167,1.3166,1.3167
USDCHF,20051116,001000,1.3166,1.3166,1.3165,1.3166
USDCHF,20051116,001100,1.3165,1.3166,1.3165,1.3165
USDCHF,20051116,001200,1.3166,1.3166,1.3166,1.3166
USDCHF,20051116,001300,1.3166,1.3166,1.3166,1.3166
USDCHF,20051116,001400,1.3165,1.3165,1.3164,1.3164
USDCHF,20051116,001500,1.3165,1.3165,1.3164,1.3164
USDCHF,20051116,001600,1.3164,1.3165,1.3164,1.3165
USDCHF,20051116,001700,1.3165,1.3165,1.3164,1.3164
USDCHF,20051116,001800,1.3163,1.3164,1.3163,1.3164
USDCHF,20051116,001900,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,002000,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,002100,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,002200,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,002300,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,002400,1.3164,1.3164,1.3163,1.3163
USDCHF,20051116,002500,1.3163,1.3163,1.3162,1.3162
USDCHF,20051116,002600,1.3162,1.3164,1.3162,1.3164
USDCHF,20051116,002700,1.3163,1.3164,1.3163,1.3164
USDCHF,20051116,002800,1.3163,1.3164,1.3163,1.3164
USDCHF,20051116,002900,1.3164,1.3164,1.3163,1.3163
USDCHF,20051116,003000,1.3162,1.3162,1.3162,1.3162
USDCHF,20051116,003100,1.3162,1.3163,1.3162,1.3163
USDCHF,20051116,003200,1.3164,1.3164,1.3163,1.3163
USDCHF,20051116,003300,1.3163,1.3163,1.3162,1.3162
USDCHF,20051116,003400,1.3161,1.3161,1.3160,1.3160
USDCHF,20051116,003500,1.3159,1.3159,1.3155,1.3155
USDCHF,20051116,003600,1.3156,1.3158,1.3155,1.3157
USDCHF,20051116,003700,1.3156,1.3157,1.3156,1.3157
USDCHF,20051116,003800,1.3157,1.3157,1.3157,1.3157
USDCHF,20051116,003900,1.3157,1.3158,1.3157,1.3158
USDCHF,20051116,004000,1.3158,1.3158,1.3158,1.3158
USDCHF,20051116,004100,1.3158,1.3158,1.3158,1.3158
USDCHF,20051116,004200,1.3158,1.3158,1.3157,1.3158
USDCHF,20051116,004300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051116,004400,1.3157,1.3157,1.3155,1.3155
USDCHF,20051116,004500,1.3155,1.3155,1.3153,1.3153
USDCHF,20051116,004600,1.3153,1.3153,1.3152,1.3153
USDCHF,20051116,004700,1.3153,1.3156,1.3153,1.3156
USDCHF,20051116,004800,1.3156,1.3156,1.3156,1.3156
USDCHF,20051116,004900,1.3156,1.3159,1.3156,1.3159
USDCHF,20051116,005000,1.3159,1.3159,1.3159,1.3159
USDCHF,20051116,005100,1.3160,1.3160,1.3159,1.3159
USDCHF,20051116,005200,1.3159,1.3159,1.3159,1.3159
USDCHF,20051116,005300,1.3159,1.3159,1.3158,1.3159
USDCHF,20051116,005400,1.3158,1.3158,1.3157,1.3157
USDCHF,20051116,005500,1.3158,1.3158,1.3157,1.3157
USDCHF,20051116,005600,1.3157,1.3157,1.3157,1.3157
USDCHF,20051116,005700,1.3156,1.3156,1.3155,1.3156
USDCHF,20051116,005800,1.3157,1.3157,1.3157,1.3157
USDCHF,20051116,005900,1.3157,1.3157,1.3157,1.3157
USDCHF,20051116,010000,1.3158,1.3158,1.3157,1.3158
USDCHF,20051116,010100,1.3158,1.3161,1.3157,1.3161
USDCHF,20051116,010200,1.3161,1.3161,1.3160,1.3160
USDCHF,20051116,010300,1.3160,1.3160,1.3159,1.3159
USDCHF,20051116,010400,1.3160,1.3161,1.3159,1.3161
USDCHF,20051116,010500,1.3161,1.3162,1.3161,1.3161
USDCHF,20051116,010600,1.3161,1.3162,1.3161,1.3162
USDCHF,20051116,010700,1.3161,1.3161,1.3159,1.3159
USDCHF,20051116,010800,1.3159,1.3160,1.3159,1.3160
USDCHF,20051116,010900,1.3161,1.3162,1.3161,1.3162
USDCHF,20051116,011000,1.3161,1.3161,1.3161,1.3161
USDCHF,20051116,011100,1.3161,1.3162,1.3161,1.3162
USDCHF,20051116,011200,1.3161,1.3162,1.3161,1.3162
USDCHF,20051116,011300,1.3162,1.3164,1.3162,1.3164
USDCHF,20051116,011400,1.3164,1.3165,1.3164,1.3165
USDCHF,20051116,011500,1.3165,1.3166,1.3165,1.3166
USDCHF,20051116,011600,1.3166,1.3166,1.3166,1.3166
USDCHF,20051116,011700,1.3166,1.3166,1.3165,1.3165
USDCHF,20051116,011800,1.3165,1.3165,1.3165,1.3165
USDCHF,20051116,011900,1.3165,1.3165,1.3164,1.3165
USDCHF,20051116,012000,1.3165,1.3165,1.3165,1.3165
USDCHF,20051116,012100,1.3165,1.3165,1.3164,1.3164
USDCHF,20051116,012200,1.3164,1.3164,1.3162,1.3163
USDCHF,20051116,012300,1.3162,1.3163,1.3162,1.3163
USDCHF,20051116,012400,1.3162,1.3163,1.3162,1.3163
USDCHF,20051116,012500,1.3163,1.3163,1.3163,1.3163
USDCHF,20051116,012600,1.3163,1.3163,1.3163,1.3163
USDCHF,20051116,012700,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,012800,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,012900,1.3164,1.3164,1.3163,1.3163
USDCHF,20051116,013000,1.3163,1.3163,1.3162,1.3162
USDCHF,20051116,013100,1.3162,1.3163,1.3161,1.3163
USDCHF,20051116,013200,1.3164,1.3164,1.3162,1.3162
USDCHF,20051116,013300,1.3163,1.3163,1.3162,1.3162
USDCHF,20051116,013400,1.3163,1.3164,1.3163,1.3164
USDCHF,20051116,013500,1.3163,1.3164,1.3163,1.3164
USDCHF,20051116,013600,1.3164,1.3165,1.3164,1.3165
USDCHF,20051116,013700,1.3166,1.3166,1.3165,1.3165
USDCHF,20051116,013800,1.3164,1.3164,1.3163,1.3163
USDCHF,20051116,013900,1.3163,1.3163,1.3162,1.3163
USDCHF,20051116,014000,1.3164,1.3165,1.3164,1.3165
USDCHF,20051116,014100,1.3165,1.3165,1.3165,1.3165
USDCHF,20051116,014200,1.3166,1.3167,1.3166,1.3167
USDCHF,20051116,014300,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,014400,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,014500,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,014600,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,014700,1.3168,1.3168,1.3167,1.3167
USDCHF,20051116,014800,1.3166,1.3166,1.3166,1.3166
USDCHF,20051116,014900,1.3166,1.3167,1.3166,1.3166
USDCHF,20051116,015000,1.3167,1.3167,1.3166,1.3167
USDCHF,20051116,015100,1.3167,1.3169,1.3167,1.3169
USDCHF,20051116,015200,1.3168,1.3168,1.3167,1.3167
USDCHF,20051116,015300,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,015400,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,015500,1.3168,1.3170,1.3168,1.3170
USDCHF,20051116,015600,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,015700,1.3169,1.3170,1.3169,1.3170
USDCHF,20051116,015800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,015900,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,020000,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,020100,1.3171,1.3172,1.3171,1.3172
USDCHF,20051116,020200,1.3172,1.3172,1.3171,1.3171
USDCHF,20051116,020300,1.3170,1.3170,1.3168,1.3168
USDCHF,20051116,020400,1.3169,1.3169,1.3168,1.3169
USDCHF,20051116,020500,1.3169,1.3170,1.3169,1.3169
USDCHF,20051116,020600,1.3169,1.3170,1.3169,1.3169
USDCHF,20051116,020700,1.3170,1.3170,1.3168,1.3168
USDCHF,20051116,020800,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,020900,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,021000,1.3168,1.3168,1.3167,1.3168
USDCHF,20051116,021100,1.3169,1.3170,1.3169,1.3170
USDCHF,20051116,021200,1.3169,1.3170,1.3169,1.3169
USDCHF,20051116,021300,1.3170,1.3171,1.3170,1.3171
USDCHF,20051116,021400,1.3171,1.3171,1.3171,1.3171
USDCHF,20051116,021500,1.3171,1.3171,1.3171,1.3171
USDCHF,20051116,021600,1.3170,1.3171,1.3170,1.3171
USDCHF,20051116,021700,1.3171,1.3171,1.3170,1.3170
USDCHF,20051116,021800,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,021900,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,022000,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,022100,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,022200,1.3168,1.3168,1.3166,1.3166
USDCHF,20051116,022300,1.3165,1.3166,1.3164,1.3164
USDCHF,20051116,022400,1.3165,1.3165,1.3164,1.3165
USDCHF,20051116,022500,1.3166,1.3166,1.3165,1.3165
USDCHF,20051116,022600,1.3166,1.3167,1.3166,1.3167
USDCHF,20051116,022700,1.3167,1.3168,1.3167,1.3167
USDCHF,20051116,022800,1.3167,1.3167,1.3166,1.3166
USDCHF,20051116,022900,1.3166,1.3166,1.3166,1.3166
USDCHF,20051116,023000,1.3166,1.3166,1.3165,1.3165
USDCHF,20051116,023100,1.3165,1.3166,1.3165,1.3166
USDCHF,20051116,023200,1.3165,1.3165,1.3165,1.3165
USDCHF,20051116,023300,1.3165,1.3165,1.3165,1.3165
USDCHF,20051116,023400,1.3165,1.3165,1.3164,1.3164
USDCHF,20051116,023500,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,023600,1.3164,1.3164,1.3164,1.3164
USDCHF,20051116,023700,1.3163,1.3163,1.3163,1.3163
USDCHF,20051116,023800,1.3163,1.3163,1.3163,1.3163
USDCHF,20051116,023900,1.3163,1.3164,1.3163,1.3164
USDCHF,20051116,024000,1.3163,1.3163,1.3163,1.3163
USDCHF,20051116,024100,1.3163,1.3165,1.3163,1.3165
USDCHF,20051116,024200,1.3166,1.3167,1.3166,1.3167
USDCHF,20051116,024300,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,024400,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,024500,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,024600,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,024700,1.3167,1.3169,1.3167,1.3169
USDCHF,20051116,024800,1.3170,1.3171,1.3170,1.3171
USDCHF,20051116,024900,1.3171,1.3171,1.3170,1.3171
USDCHF,20051116,025000,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,025100,1.3169,1.3170,1.3169,1.3169
USDCHF,20051116,025200,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,025300,1.3169,1.3170,1.3169,1.3169
USDCHF,20051116,025400,1.3168,1.3169,1.3168,1.3168
USDCHF,20051116,025500,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,025600,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,025700,1.3168,1.3168,1.3167,1.3167
USDCHF,20051116,025800,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,025900,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,030000,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,030100,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,030200,1.3167,1.3170,1.3167,1.3170
USDCHF,20051116,030300,1.3169,1.3170,1.3169,1.3170
USDCHF,20051116,030400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,030500,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,030600,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,030700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,030800,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,030900,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,031000,1.3167,1.3168,1.3167,1.3167
USDCHF,20051116,031100,1.3167,1.3168,1.3167,1.3167
USDCHF,20051116,031200,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,031300,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,031400,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,031500,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,031600,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,031700,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,031800,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,031900,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,032000,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,032100,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,032200,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,032300,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,032400,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,032500,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,032600,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,032700,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,032800,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,032900,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,033000,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,033100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,033200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,033300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,033400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,033500,1.3171,1.3171,1.3170,1.3170
USDCHF,20051116,033600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,033700,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,033800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,033900,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,034000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,034100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,034200,1.3169,1.3170,1.3169,1.3170
USDCHF,20051116,034300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,034400,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,034500,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,034600,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,034700,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,034800,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,034900,1.3168,1.3169,1.3168,1.3168
USDCHF,20051116,035000,1.3167,1.3167,1.3166,1.3166
USDCHF,20051116,035100,1.3166,1.3167,1.3166,1.3167
USDCHF,20051116,035200,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,035300,1.3167,1.3167,1.3166,1.3167
USDCHF,20051116,035400,1.3166,1.3167,1.3166,1.3167
USDCHF,20051116,035500,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,035600,1.3167,1.3167,1.3167,1.3167
USDCHF,20051116,035700,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,035800,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,035900,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,040000,1.3168,1.3168,1.3168,1.3168
USDCHF,20051116,040100,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,040200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,040300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,040400,1.3169,1.3170,1.3169,1.3169
USDCHF,20051116,040500,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,040600,1.3168,1.3169,1.3168,1.3169
USDCHF,20051116,040700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,040800,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,040900,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,041000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,041100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,041200,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,041300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051116,041400,1.3169,1.3171,1.3169,1.3171
USDCHF,20051116,041500,1.3170,1.3171,1.3170,1.3170
USDCHF,20051116,041600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,041700,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,041800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,041900,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,042000,1.3170,1.3170,1.3170,1.3170
USDCHF,20051116,042100,1.3170,1.3171,1.3170,1.3170
USDCHF,20051116,042200,1.3170,1.3171,1.3170,1.3171
USDCHF,20051116,042300,1.3172,1.3172,1.3171,1.3172
USDCHF,20051116,042400,1.3172,1.3174,1.3172,1.3174
USDCHF,20051116,042500,1.3174,1.3175,1.3174,1.3174
USDCHF,20051116,042600,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,042700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,042800,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,042900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,043000,1.3175,1.3176,1.3175,1.3176
USDCHF,20051116,043100,1.3176,1.3176,1.3175,1.3176
USDCHF,20051116,043200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,043300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,043400,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,043500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,043600,1.3174,1.3174,1.3173,1.3173
USDCHF,20051116,043700,1.3172,1.3173,1.3172,1.3172
USDCHF,20051116,043800,1.3172,1.3172,1.3171,1.3172
USDCHF,20051116,043900,1.3172,1.3174,1.3172,1.3173
USDCHF,20051116,044000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,044100,1.3173,1.3173,1.3172,1.3172
USDCHF,20051116,044200,1.3172,1.3172,1.3172,1.3172
USDCHF,20051116,044300,1.3172,1.3172,1.3171,1.3171
USDCHF,20051116,044400,1.3171,1.3172,1.3171,1.3172
USDCHF,20051116,044500,1.3172,1.3174,1.3172,1.3174
USDCHF,20051116,044600,1.3174,1.3175,1.3174,1.3174
USDCHF,20051116,044700,1.3175,1.3175,1.3173,1.3173
USDCHF,20051116,044800,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,044900,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,045000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,045100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,045200,1.3174,1.3174,1.3173,1.3174
USDCHF,20051116,045300,1.3174,1.3174,1.3173,1.3174
USDCHF,20051116,045400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,045500,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,045600,1.3174,1.3175,1.3174,1.3174
USDCHF,20051116,045700,1.3175,1.3176,1.3175,1.3176
USDCHF,20051116,045800,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,045900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050600,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,050700,1.3176,1.3177,1.3176,1.3177
USDCHF,20051116,050800,1.3177,1.3177,1.3176,1.3177
USDCHF,20051116,050900,1.3176,1.3177,1.3176,1.3176
USDCHF,20051116,051000,1.3177,1.3178,1.3176,1.3176
USDCHF,20051116,051100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,051200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,051300,1.3175,1.3176,1.3175,1.3175
USDCHF,20051116,051400,1.3175,1.3176,1.3175,1.3176
USDCHF,20051116,051500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,051600,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,051700,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,051800,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,051900,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,052000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,052100,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,052200,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,052300,1.3175,1.3175,1.3174,1.3175
USDCHF,20051116,052400,1.3175,1.3176,1.3175,1.3175
USDCHF,20051116,052500,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,052600,1.3175,1.3176,1.3175,1.3176
USDCHF,20051116,052700,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,052800,1.3177,1.3177,1.3176,1.3176
USDCHF,20051116,052900,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,053000,1.3176,1.3176,1.3174,1.3175
USDCHF,20051116,053100,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,053200,1.3175,1.3176,1.3175,1.3175
USDCHF,20051116,053300,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,053400,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,053500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,053600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,053700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,053800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,053900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,054000,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,054100,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,054200,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,054300,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,054400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,054500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,054600,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,054700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,054800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,054900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,055000,1.3175,1.3175,1.3174,1.3175
USDCHF,20051116,055100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,055200,1.3174,1.3175,1.3174,1.3174
USDCHF,20051116,055300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,055400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,055500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,055600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,055700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,055800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,055900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,060000,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,060100,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,060200,1.3175,1.3176,1.3175,1.3176
USDCHF,20051116,060300,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,060400,1.3175,1.3175,1.3175,1.3175
USDCHF,20051116,060500,1.3175,1.3176,1.3175,1.3176
USDCHF,20051116,060600,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,060700,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,060800,1.3176,1.3176,1.3175,1.3176
USDCHF,20051116,060900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,061000,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,061100,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,061200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,061300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,061400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,061500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,061600,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,061700,1.3177,1.3179,1.3177,1.3178
USDCHF,20051116,061800,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,061900,1.3178,1.3178,1.3177,1.3177
USDCHF,20051116,062000,1.3177,1.3177,1.3177,1.3177
USDCHF,20051116,062100,1.3177,1.3178,1.3177,1.3178
USDCHF,20051116,062200,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,062300,1.3178,1.3179,1.3178,1.3179
USDCHF,20051116,062400,1.3179,1.3180,1.3179,1.3180
USDCHF,20051116,062500,1.3181,1.3181,1.3181,1.3181
USDCHF,20051116,062600,1.3181,1.3181,1.3179,1.3179
USDCHF,20051116,062700,1.3179,1.3180,1.3179,1.3180
USDCHF,20051116,062800,1.3180,1.3180,1.3178,1.3178
USDCHF,20051116,062900,1.3178,1.3179,1.3178,1.3179
USDCHF,20051116,063000,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,063100,1.3179,1.3180,1.3179,1.3180
USDCHF,20051116,063200,1.3181,1.3183,1.3181,1.3182
USDCHF,20051116,063300,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,063400,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,063500,1.3183,1.3183,1.3182,1.3182
USDCHF,20051116,063600,1.3183,1.3183,1.3182,1.3183
USDCHF,20051116,063700,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,063800,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,063900,1.3183,1.3183,1.3182,1.3182
USDCHF,20051116,064000,1.3182,1.3182,1.3182,1.3182
USDCHF,20051116,064100,1.3182,1.3182,1.3181,1.3181
USDCHF,20051116,064200,1.3182,1.3182,1.3181,1.3181
USDCHF,20051116,064300,1.3180,1.3181,1.3180,1.3181
USDCHF,20051116,064400,1.3181,1.3181,1.3181,1.3181
USDCHF,20051116,064500,1.3181,1.3182,1.3181,1.3182
USDCHF,20051116,064600,1.3182,1.3182,1.3181,1.3181
USDCHF,20051116,064700,1.3180,1.3180,1.3180,1.3180
USDCHF,20051116,064800,1.3180,1.3180,1.3179,1.3179
USDCHF,20051116,064900,1.3178,1.3178,1.3177,1.3178
USDCHF,20051116,065000,1.3178,1.3179,1.3178,1.3178
USDCHF,20051116,065100,1.3179,1.3179,1.3178,1.3178
USDCHF,20051116,065200,1.3178,1.3179,1.3178,1.3179
USDCHF,20051116,065300,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,065400,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,065500,1.3178,1.3179,1.3178,1.3179
USDCHF,20051116,065600,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,065700,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,065800,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,065900,1.3179,1.3179,1.3178,1.3178
USDCHF,20051116,070000,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,070100,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,070200,1.3177,1.3178,1.3177,1.3178
USDCHF,20051116,070300,1.3178,1.3179,1.3178,1.3178
USDCHF,20051116,070400,1.3178,1.3179,1.3178,1.3179
USDCHF,20051116,070500,1.3180,1.3180,1.3179,1.3179
USDCHF,20051116,070600,1.3179,1.3180,1.3179,1.3179
USDCHF,20051116,070700,1.3180,1.3180,1.3179,1.3179
USDCHF,20051116,070800,1.3179,1.3179,1.3178,1.3178
USDCHF,20051116,070900,1.3178,1.3178,1.3177,1.3177
USDCHF,20051116,071000,1.3177,1.3177,1.3176,1.3177
USDCHF,20051116,071100,1.3177,1.3177,1.3177,1.3177
USDCHF,20051116,071200,1.3176,1.3177,1.3175,1.3175
USDCHF,20051116,071300,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,071400,1.3174,1.3176,1.3174,1.3176
USDCHF,20051116,071500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,071600,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,071700,1.3175,1.3176,1.3175,1.3176
USDCHF,20051116,071800,1.3177,1.3179,1.3176,1.3179
USDCHF,20051116,071900,1.3180,1.3180,1.3179,1.3179
USDCHF,20051116,072000,1.3179,1.3180,1.3179,1.3180
USDCHF,20051116,072100,1.3180,1.3180,1.3180,1.3180
USDCHF,20051116,072200,1.3180,1.3180,1.3180,1.3180
USDCHF,20051116,072300,1.3179,1.3179,1.3178,1.3178
USDCHF,20051116,072400,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,072500,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,072600,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,072700,1.3178,1.3179,1.3178,1.3179
USDCHF,20051116,072800,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,072900,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,073000,1.3179,1.3179,1.3179,1.3179
USDCHF,20051116,073100,1.3179,1.3180,1.3179,1.3180
USDCHF,20051116,073200,1.3180,1.3180,1.3179,1.3180
USDCHF,20051116,073300,1.3180,1.3180,1.3180,1.3180
USDCHF,20051116,073400,1.3181,1.3181,1.3181,1.3181
USDCHF,20051116,073500,1.3182,1.3183,1.3182,1.3183
USDCHF,20051116,073600,1.3183,1.3184,1.3183,1.3183
USDCHF,20051116,073700,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,073800,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,073900,1.3183,1.3186,1.3183,1.3185
USDCHF,20051116,074000,1.3184,1.3184,1.3184,1.3184
USDCHF,20051116,074100,1.3183,1.3184,1.3183,1.3183
USDCHF,20051116,074200,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,074300,1.3183,1.3183,1.3182,1.3183
USDCHF,20051116,074400,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,074500,1.3184,1.3184,1.3183,1.3183
USDCHF,20051116,074600,1.3184,1.3184,1.3184,1.3184
USDCHF,20051116,074700,1.3185,1.3185,1.3185,1.3185
USDCHF,20051116,074800,1.3185,1.3186,1.3185,1.3185
USDCHF,20051116,074900,1.3185,1.3185,1.3184,1.3184
USDCHF,20051116,075000,1.3184,1.3185,1.3184,1.3185
USDCHF,20051116,075100,1.3185,1.3185,1.3185,1.3185
USDCHF,20051116,075200,1.3185,1.3185,1.3185,1.3185
USDCHF,20051116,075300,1.3186,1.3187,1.3185,1.3187
USDCHF,20051116,075400,1.3186,1.3187,1.3186,1.3186
USDCHF,20051116,075500,1.3187,1.3187,1.3187,1.3187
USDCHF,20051116,075600,1.3187,1.3187,1.3187,1.3187
USDCHF,20051116,075700,1.3187,1.3187,1.3187,1.3187
USDCHF,20051116,075800,1.3186,1.3187,1.3186,1.3187
USDCHF,20051116,075900,1.3187,1.3187,1.3186,1.3187
USDCHF,20051116,080000,1.3187,1.3187,1.3186,1.3186
USDCHF,20051116,080100,1.3187,1.3187,1.3186,1.3187
USDCHF,20051116,080200,1.3187,1.3189,1.3187,1.3189
USDCHF,20051116,080300,1.3190,1.3190,1.3188,1.3188
USDCHF,20051116,080400,1.3189,1.3189,1.3187,1.3187
USDCHF,20051116,080500,1.3187,1.3188,1.3187,1.3188
USDCHF,20051116,080600,1.3189,1.3190,1.3189,1.3190
USDCHF,20051116,080700,1.3191,1.3191,1.3190,1.3190
USDCHF,20051116,080800,1.3190,1.3190,1.3190,1.3190
USDCHF,20051116,080900,1.3189,1.3190,1.3189,1.3189
USDCHF,20051116,081000,1.3189,1.3189,1.3189,1.3189
USDCHF,20051116,081100,1.3189,1.3190,1.3189,1.3190
USDCHF,20051116,081200,1.3190,1.3190,1.3189,1.3189
USDCHF,20051116,081300,1.3189,1.3189,1.3189,1.3189
USDCHF,20051116,081400,1.3190,1.3190,1.3189,1.3190
USDCHF,20051116,081500,1.3190,1.3190,1.3189,1.3189
USDCHF,20051116,081600,1.3188,1.3188,1.3185,1.3185
USDCHF,20051116,081700,1.3184,1.3184,1.3184,1.3184
USDCHF,20051116,081800,1.3183,1.3183,1.3181,1.3181
USDCHF,20051116,081900,1.3182,1.3182,1.3178,1.3178
USDCHF,20051116,082000,1.3177,1.3179,1.3177,1.3178
USDCHF,20051116,082100,1.3176,1.3177,1.3176,1.3177
USDCHF,20051116,082200,1.3178,1.3178,1.3176,1.3177
USDCHF,20051116,082300,1.3178,1.3180,1.3178,1.3180
USDCHF,20051116,082400,1.3179,1.3184,1.3179,1.3182
USDCHF,20051116,082500,1.3181,1.3181,1.3179,1.3181
USDCHF,20051116,082600,1.3181,1.3181,1.3178,1.3178
USDCHF,20051116,082700,1.3178,1.3178,1.3176,1.3176
USDCHF,20051116,082800,1.3176,1.3177,1.3176,1.3176
USDCHF,20051116,082900,1.3177,1.3177,1.3176,1.3176
USDCHF,20051116,083000,1.3177,1.3178,1.3177,1.3178
USDCHF,20051116,083100,1.3179,1.3179,1.3178,1.3178
USDCHF,20051116,083200,1.3177,1.3177,1.3176,1.3176
USDCHF,20051116,083300,1.3176,1.3176,1.3172,1.3172
USDCHF,20051116,083400,1.3173,1.3174,1.3173,1.3174
USDCHF,20051116,083500,1.3174,1.3174,1.3172,1.3173
USDCHF,20051116,083600,1.3174,1.3175,1.3174,1.3175
USDCHF,20051116,083700,1.3176,1.3180,1.3176,1.3179
USDCHF,20051116,083800,1.3180,1.3182,1.3180,1.3182
USDCHF,20051116,083900,1.3182,1.3182,1.3181,1.3181
USDCHF,20051116,084000,1.3180,1.3183,1.3180,1.3181
USDCHF,20051116,084100,1.3181,1.3182,1.3181,1.3181
USDCHF,20051116,084200,1.3180,1.3180,1.3178,1.3178
USDCHF,20051116,084300,1.3178,1.3178,1.3177,1.3177
USDCHF,20051116,084400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,084500,1.3176,1.3180,1.3176,1.3179
USDCHF,20051116,084600,1.3180,1.3182,1.3180,1.3182
USDCHF,20051116,084700,1.3183,1.3185,1.3182,1.3185
USDCHF,20051116,084800,1.3184,1.3184,1.3183,1.3184
USDCHF,20051116,084900,1.3185,1.3187,1.3184,1.3187
USDCHF,20051116,085000,1.3188,1.3188,1.3185,1.3186
USDCHF,20051116,085100,1.3185,1.3185,1.3184,1.3184
USDCHF,20051116,085200,1.3184,1.3187,1.3184,1.3187
USDCHF,20051116,085300,1.3186,1.3187,1.3186,1.3186
USDCHF,20051116,085400,1.3185,1.3185,1.3182,1.3183
USDCHF,20051116,085500,1.3182,1.3183,1.3180,1.3180
USDCHF,20051116,085600,1.3181,1.3181,1.3180,1.3181
USDCHF,20051116,085700,1.3181,1.3181,1.3180,1.3180
USDCHF,20051116,085800,1.3180,1.3182,1.3180,1.3182
USDCHF,20051116,085900,1.3183,1.3186,1.3183,1.3186
USDCHF,20051116,090000,1.3185,1.3185,1.3184,1.3184
USDCHF,20051116,090100,1.3184,1.3184,1.3182,1.3182
USDCHF,20051116,090200,1.3181,1.3183,1.3181,1.3182
USDCHF,20051116,090300,1.3181,1.3181,1.3181,1.3181
USDCHF,20051116,090400,1.3181,1.3181,1.3179,1.3180
USDCHF,20051116,090500,1.3180,1.3180,1.3180,1.3180
USDCHF,20051116,090600,1.3179,1.3182,1.3179,1.3180
USDCHF,20051116,090700,1.3180,1.3181,1.3180,1.3181
USDCHF,20051116,090800,1.3181,1.3182,1.3180,1.3180
USDCHF,20051116,090900,1.3181,1.3181,1.3180,1.3180
USDCHF,20051116,091000,1.3179,1.3179,1.3178,1.3178
USDCHF,20051116,091100,1.3179,1.3179,1.3177,1.3177
USDCHF,20051116,091200,1.3176,1.3177,1.3173,1.3173
USDCHF,20051116,091300,1.3174,1.3175,1.3173,1.3175
USDCHF,20051116,091400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,091500,1.3176,1.3176,1.3173,1.3174
USDCHF,20051116,091600,1.3174,1.3176,1.3174,1.3174
USDCHF,20051116,091700,1.3175,1.3175,1.3173,1.3173
USDCHF,20051116,091800,1.3171,1.3172,1.3171,1.3172
USDCHF,20051116,091900,1.3171,1.3173,1.3171,1.3173
USDCHF,20051116,092000,1.3173,1.3174,1.3171,1.3174
USDCHF,20051116,092100,1.3175,1.3177,1.3175,1.3176
USDCHF,20051116,092200,1.3176,1.3176,1.3174,1.3175
USDCHF,20051116,092300,1.3174,1.3176,1.3174,1.3176
USDCHF,20051116,092400,1.3176,1.3176,1.3173,1.3173
USDCHF,20051116,092500,1.3174,1.3174,1.3172,1.3172
USDCHF,20051116,092600,1.3173,1.3173,1.3172,1.3172
USDCHF,20051116,092700,1.3171,1.3172,1.3171,1.3171
USDCHF,20051116,092800,1.3172,1.3173,1.3172,1.3173
USDCHF,20051116,092900,1.3173,1.3173,1.3171,1.3171
USDCHF,20051116,093000,1.3170,1.3171,1.3170,1.3171
USDCHF,20051116,093100,1.3170,1.3170,1.3169,1.3169
USDCHF,20051116,093200,1.3170,1.3171,1.3170,1.3170
USDCHF,20051116,093300,1.3169,1.3170,1.3169,1.3169
USDCHF,20051116,093400,1.3170,1.3171,1.3169,1.3169
USDCHF,20051116,093500,1.3168,1.3168,1.3167,1.3167
USDCHF,20051116,093600,1.3167,1.3169,1.3167,1.3169
USDCHF,20051116,093700,1.3168,1.3168,1.3167,1.3168
USDCHF,20051116,093800,1.3167,1.3168,1.3167,1.3168
USDCHF,20051116,093900,1.3167,1.3169,1.3167,1.3169
USDCHF,20051116,094000,1.3169,1.3169,1.3168,1.3168
USDCHF,20051116,094100,1.3168,1.3168,1.3167,1.3167
USDCHF,20051116,094200,1.3167,1.3169,1.3167,1.3169
USDCHF,20051116,094300,1.3169,1.3171,1.3169,1.3171
USDCHF,20051116,094400,1.3172,1.3174,1.3172,1.3174
USDCHF,20051116,094500,1.3175,1.3176,1.3174,1.3175
USDCHF,20051116,094600,1.3174,1.3174,1.3173,1.3174
USDCHF,20051116,094700,1.3175,1.3175,1.3174,1.3174
USDCHF,20051116,094800,1.3174,1.3174,1.3173,1.3173
USDCHF,20051116,094900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051116,095000,1.3174,1.3174,1.3169,1.3169
USDCHF,20051116,095100,1.3170,1.3171,1.3169,1.3171
USDCHF,20051116,095200,1.3170,1.3172,1.3170,1.3172
USDCHF,20051116,095300,1.3173,1.3176,1.3173,1.3176
USDCHF,20051116,095400,1.3175,1.3175,1.3173,1.3174
USDCHF,20051116,095500,1.3173,1.3175,1.3173,1.3175
USDCHF,20051116,095600,1.3176,1.3176,1.3176,1.3176
USDCHF,20051116,095700,1.3176,1.3176,1.3175,1.3176
USDCHF,20051116,095800,1.3176,1.3177,1.3176,1.3176
USDCHF,20051116,095900,1.3176,1.3176,1.3175,1.3175
USDCHF,20051116,100000,1.3174,1.3177,1.3174,1.3177
USDCHF,20051116,100100,1.3178,1.3179,1.3178,1.3179
USDCHF,20051116,100200,1.3178,1.3178,1.3177,1.3177
USDCHF,20051116,100300,1.3176,1.3177,1.3176,1.3176
USDCHF,20051116,100400,1.3177,1.3178,1.3176,1.3177
USDCHF,20051116,100500,1.3178,1.3180,1.3178,1.3180
USDCHF,20051116,100600,1.3180,1.3180,1.3179,1.3179
USDCHF,20051116,100700,1.3180,1.3183,1.3180,1.3183
USDCHF,20051116,100800,1.3183,1.3183,1.3182,1.3183
USDCHF,20051116,100900,1.3183,1.3184,1.3183,1.3183
USDCHF,20051116,101000,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,101100,1.3182,1.3183,1.3181,1.3181
USDCHF,20051116,101200,1.3182,1.3182,1.3181,1.3181
USDCHF,20051116,101300,1.3180,1.3181,1.3178,1.3179
USDCHF,20051116,101400,1.3178,1.3179,1.3177,1.3178
USDCHF,20051116,101500,1.3179,1.3180,1.3177,1.3180
USDCHF,20051116,101600,1.3181,1.3183,1.3181,1.3181
USDCHF,20051116,101700,1.3180,1.3185,1.3180,1.3185
USDCHF,20051116,101800,1.3186,1.3186,1.3185,1.3185
USDCHF,20051116,101900,1.3184,1.3187,1.3184,1.3187
USDCHF,20051116,102000,1.3186,1.3186,1.3185,1.3186
USDCHF,20051116,102100,1.3185,1.3186,1.3184,1.3184
USDCHF,20051116,102200,1.3185,1.3187,1.3185,1.3185
USDCHF,20051116,102300,1.3184,1.3187,1.3182,1.3187
USDCHF,20051116,102400,1.3186,1.3186,1.3185,1.3185
USDCHF,20051116,102500,1.3185,1.3186,1.3185,1.3185
USDCHF,20051116,102600,1.3186,1.3186,1.3181,1.3181
USDCHF,20051116,102700,1.3181,1.3183,1.3181,1.3183
USDCHF,20051116,102800,1.3183,1.3183,1.3182,1.3182
USDCHF,20051116,102900,1.3182,1.3182,1.3181,1.3182
USDCHF,20051116,103000,1.3181,1.3182,1.3181,1.3182
USDCHF,20051116,103100,1.3183,1.3183,1.3182,1.3182
USDCHF,20051116,103200,1.3183,1.3183,1.3182,1.3182
USDCHF,20051116,103300,1.3183,1.3183,1.3182,1.3182
USDCHF,20051116,103400,1.3181,1.3181,1.3180,1.3181
USDCHF,20051116,103500,1.3180,1.3183,1.3180,1.3183
USDCHF,20051116,103600,1.3182,1.3182,1.3180,1.3181
USDCHF,20051116,103700,1.3180,1.3181,1.3180,1.3180
USDCHF,20051116,103800,1.3181,1.3181,1.3180,1.3180
USDCHF,20051116,103900,1.3179,1.3179,1.3178,1.3178
USDCHF,20051116,104000,1.3178,1.3178,1.3177,1.3178
USDCHF,20051116,104100,1.3179,1.3180,1.3179,1.3180
USDCHF,20051116,104200,1.3181,1.3181,1.3178,1.3179
USDCHF,20051116,104300,1.3178,1.3178,1.3176,1.3176
USDCHF,20051116,104400,1.3177,1.3178,1.3177,1.3178
USDCHF,20051116,104500,1.3178,1.3179,1.3178,1.3178
USDCHF,20051116,104600,1.3179,1.3179,1.3176,1.3177
USDCHF,20051116,104700,1.3177,1.3178,1.3177,1.3178
USDCHF,20051116,104800,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,104900,1.3178,1.3179,1.3178,1.3178
USDCHF,20051116,105000,1.3178,1.3178,1.3178,1.3178
USDCHF,20051116,105100,1.3178,1.3180,1.3178,1.3180
USDCHF,20051116,105200,1.3179,1.3179,1.3177,1.3177
USDCHF,20051116,105300,1.3176,1.3177,1.3176,1.3177
USDCHF,20051116,105400,1.3177,1.3177,1.3176,1.3176
USDCHF,20051116,105500,1.3177,1.3177,1.3176,1.3177
USDCHF,20051116,105600,1.3176,1.3177,1.3176,1.3176
USDCHF,20051116,105700,1.3177,1.3177,1.3176,1.3177
USDCHF,20051116,105800,1.3176,1.3178,1.3176,1.3178
USDCHF,20051116,105900,1.3178,1.3179,1.3177,1.3177
USDCHF,20051116,110000,1.3176,1.3177,1.3176,1.3177
USDCHF,20051116,110100,1.3178,1.3178,1.3177,1.3177
USDCHF,20051116,110200,1.3178,1.3180,1.3178,1.3180
USDCHF,20051116,110300,1.3180,1.3182,1.3180,1.3182
USDCHF,20051116,110400,1.3182,1.3183,1.3181,1.3183
USDCHF,20051116,110500,1.3184,1.3184,1.3183,1.3183
USDCHF,20051116,110600,1.3182,1.3183,1.3182,1.3183
USDCHF,20051116,110700,1.3183,1.3183,1.3183,1.3183
USDCHF,20051116,110800,1.3182,1.3185,1.3182,1.3185
USDCHF,20051116,110900,1.3187,1.3192,1.3187,1.3192
USDCHF,20051116,111000,1.3194,1.3195,1.3194,1.3194
USDCHF,20051116,111100,1.3195,1.3195,1.3195,1.3195
USDCHF,20051116,111200,1.3194,1.3197,1.3194,1.3196
USDCHF,20051116,111300,1.3196,1.3197,1.3196,1.3197
USDCHF,20051116,111400,1.3197,1.3197,1.3196,1.3196
USDCHF,20051116,111500,1.3196,1.3196,1.3196,1.3196
USDCHF,20051116,111600,1.3195,1.3195,1.3194,1.3195
USDCHF,20051116,111700,1.3195,1.3195,1.3194,1.3195
USDCHF,20051116,111800,1.3194,1.3195,1.3194,1.3195
USDCHF,20051116,111900,1.3195,1.3196,1.3195,1.3196
USDCHF,20051116,112000,1.3197,1.3204,1.3197,1.3204
USDCHF,20051116,112100,1.3203,1.3203,1.3203,1.3203
USDCHF,20051116,112200,1.3202,1.3203,1.3202,1.3203
USDCHF,20051116,112300,1.3203,1.3205,1.3202,1.3205
USDCHF,20051116,112400,1.3204,1.3205,1.3203,1.3205
USDCHF,20051116,112500,1.3206,1.3206,1.3203,1.3203
USDCHF,20051116,112600,1.3202,1.3202,1.3201,1.3202
USDCHF,20051116,112700,1.3202,1.3202,1.3201,1.3202
USDCHF,20051116,112800,1.3201,1.3205,1.3201,1.3205
USDCHF,20051116,112900,1.3204,1.3204,1.3201,1.3201
USDCHF,20051116,113000,1.3202,1.3204,1.3202,1.3204
USDCHF,20051116,113100,1.3204,1.3207,1.3204,1.3205
USDCHF,20051116,113200,1.3204,1.3213,1.3204,1.3213
USDCHF,20051116,113300,1.3212,1.3215,1.3211,1.3215
USDCHF,20051116,113400,1.3216,1.3217,1.3213,1.3213
USDCHF,20051116,113500,1.3213,1.3213,1.3211,1.3211
USDCHF,20051116,113600,1.3211,1.3211,1.3210,1.3211
USDCHF,20051116,113700,1.3212,1.3215,1.3212,1.3215
USDCHF,20051116,113800,1.3216,1.3220,1.3216,1.3220
USDCHF,20051116,113900,1.3221,1.3221,1.3215,1.3215
USDCHF,20051116,114000,1.3214,1.3215,1.3214,1.3214
USDCHF,20051116,114100,1.3215,1.3217,1.3215,1.3216
USDCHF,20051116,114200,1.3215,1.3215,1.3213,1.3213
USDCHF,20051116,114300,1.3213,1.3215,1.3213,1.3214
USDCHF,20051116,114400,1.3214,1.3216,1.3214,1.3216
USDCHF,20051116,114500,1.3217,1.3219,1.3217,1.3219
USDCHF,20051116,114600,1.3220,1.3220,1.3218,1.3220
USDCHF,20051116,114700,1.3221,1.3225,1.3221,1.3225
USDCHF,20051116,114800,1.3224,1.3226,1.3224,1.3226
USDCHF,20051116,114900,1.3225,1.3226,1.3225,1.3225
USDCHF,20051116,115000,1.3226,1.3227,1.3225,1.3227
USDCHF,20051116,115100,1.3226,1.3231,1.3226,1.3231
USDCHF,20051116,115200,1.3232,1.3232,1.3230,1.3230
USDCHF,20051116,115300,1.3230,1.3232,1.3230,1.3232
USDCHF,20051116,115400,1.3232,1.3234,1.3232,1.3233
USDCHF,20051116,115500,1.3233,1.3233,1.3232,1.3232
USDCHF,20051116,115600,1.3231,1.3232,1.3230,1.3230
USDCHF,20051116,115700,1.3229,1.3232,1.3229,1.3232
USDCHF,20051116,115800,1.3232,1.3234,1.3232,1.3234
USDCHF,20051116,115900,1.3234,1.3236,1.3234,1.3234
USDCHF,20051116,120000,1.3234,1.3236,1.3234,1.3236
USDCHF,20051116,120100,1.3235,1.3239,1.3235,1.3239
USDCHF,20051116,120200,1.3240,1.3243,1.3240,1.3243
USDCHF,20051116,120300,1.3243,1.3247,1.3243,1.3247
USDCHF,20051116,120400,1.3247,1.3247,1.3246,1.3247
USDCHF,20051116,120500,1.3246,1.3246,1.3244,1.3245
USDCHF,20051116,120600,1.3244,1.3244,1.3240,1.3240
USDCHF,20051116,120700,1.3239,1.3240,1.3238,1.3238
USDCHF,20051116,120800,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,120900,1.3238,1.3239,1.3237,1.3239
USDCHF,20051116,121000,1.3238,1.3238,1.3237,1.3238
USDCHF,20051116,121100,1.3237,1.3237,1.3233,1.3233
USDCHF,20051116,121200,1.3232,1.3232,1.3230,1.3230
USDCHF,20051116,121300,1.3229,1.3231,1.3229,1.3231
USDCHF,20051116,121400,1.3232,1.3233,1.3232,1.3233
USDCHF,20051116,121500,1.3234,1.3236,1.3233,1.3233
USDCHF,20051116,121600,1.3234,1.3234,1.3234,1.3234
USDCHF,20051116,121700,1.3234,1.3234,1.3234,1.3234
USDCHF,20051116,121800,1.3233,1.3233,1.3232,1.3233
USDCHF,20051116,121900,1.3232,1.3232,1.3230,1.3230
USDCHF,20051116,122000,1.3230,1.3230,1.3227,1.3227
USDCHF,20051116,122100,1.3228,1.3234,1.3228,1.3234
USDCHF,20051116,122200,1.3235,1.3241,1.3235,1.3239
USDCHF,20051116,122300,1.3238,1.3238,1.3235,1.3236
USDCHF,20051116,122400,1.3235,1.3238,1.3234,1.3238
USDCHF,20051116,122500,1.3237,1.3238,1.3236,1.3236
USDCHF,20051116,122600,1.3235,1.3236,1.3234,1.3234
USDCHF,20051116,122700,1.3235,1.3240,1.3235,1.3239
USDCHF,20051116,122800,1.3240,1.3241,1.3240,1.3241
USDCHF,20051116,122900,1.3242,1.3243,1.3242,1.3243
USDCHF,20051116,123000,1.3243,1.3243,1.3242,1.3243
USDCHF,20051116,123100,1.3244,1.3244,1.3243,1.3243
USDCHF,20051116,123200,1.3244,1.3245,1.3244,1.3245
USDCHF,20051116,123300,1.3243,1.3243,1.3241,1.3241
USDCHF,20051116,123400,1.3240,1.3241,1.3239,1.3240
USDCHF,20051116,123500,1.3239,1.3239,1.3238,1.3239
USDCHF,20051116,123600,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,123700,1.3238,1.3238,1.3236,1.3236
USDCHF,20051116,123800,1.3236,1.3236,1.3234,1.3234
USDCHF,20051116,123900,1.3234,1.3234,1.3233,1.3234
USDCHF,20051116,124000,1.3234,1.3235,1.3234,1.3235
USDCHF,20051116,124100,1.3234,1.3237,1.3234,1.3236
USDCHF,20051116,124200,1.3237,1.3238,1.3237,1.3237
USDCHF,20051116,124300,1.3236,1.3239,1.3236,1.3239
USDCHF,20051116,124400,1.3238,1.3239,1.3238,1.3239
USDCHF,20051116,124500,1.3239,1.3241,1.3239,1.3241
USDCHF,20051116,124600,1.3242,1.3242,1.3241,1.3242
USDCHF,20051116,124700,1.3243,1.3243,1.3242,1.3242
USDCHF,20051116,124800,1.3243,1.3243,1.3238,1.3238
USDCHF,20051116,124900,1.3238,1.3238,1.3236,1.3236
USDCHF,20051116,125000,1.3237,1.3238,1.3237,1.3238
USDCHF,20051116,125100,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,125200,1.3238,1.3238,1.3237,1.3238
USDCHF,20051116,125300,1.3237,1.3237,1.3236,1.3236
USDCHF,20051116,125400,1.3236,1.3238,1.3236,1.3238
USDCHF,20051116,125500,1.3238,1.3238,1.3235,1.3235
USDCHF,20051116,125600,1.3235,1.3238,1.3235,1.3238
USDCHF,20051116,125700,1.3237,1.3237,1.3236,1.3237
USDCHF,20051116,125800,1.3238,1.3238,1.3237,1.3238
USDCHF,20051116,125900,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,130000,1.3239,1.3242,1.3239,1.3242
USDCHF,20051116,130100,1.3241,1.3241,1.3240,1.3240
USDCHF,20051116,130200,1.3240,1.3241,1.3239,1.3241
USDCHF,20051116,130300,1.3241,1.3241,1.3240,1.3241
USDCHF,20051116,130400,1.3241,1.3241,1.3237,1.3237
USDCHF,20051116,130500,1.3238,1.3238,1.3237,1.3238
USDCHF,20051116,130600,1.3237,1.3237,1.3236,1.3236
USDCHF,20051116,130700,1.3237,1.3237,1.3236,1.3236
USDCHF,20051116,130800,1.3237,1.3238,1.3237,1.3238
USDCHF,20051116,130900,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,131000,1.3238,1.3238,1.3236,1.3236
USDCHF,20051116,131100,1.3236,1.3236,1.3235,1.3236
USDCHF,20051116,131200,1.3237,1.3238,1.3237,1.3237
USDCHF,20051116,131300,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,131400,1.3237,1.3239,1.3237,1.3239
USDCHF,20051116,131500,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,131600,1.3238,1.3238,1.3237,1.3238
USDCHF,20051116,131700,1.3238,1.3238,1.3237,1.3238
USDCHF,20051116,131800,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,131900,1.3238,1.3238,1.3236,1.3236
USDCHF,20051116,132000,1.3235,1.3235,1.3234,1.3234
USDCHF,20051116,132100,1.3233,1.3233,1.3230,1.3231
USDCHF,20051116,132200,1.3232,1.3232,1.3232,1.3232
USDCHF,20051116,132300,1.3232,1.3232,1.3231,1.3231
USDCHF,20051116,132400,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,132500,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,132600,1.3232,1.3232,1.3232,1.3232
USDCHF,20051116,132700,1.3232,1.3233,1.3232,1.3233
USDCHF,20051116,132800,1.3233,1.3233,1.3232,1.3232
USDCHF,20051116,132900,1.3232,1.3233,1.3232,1.3233
USDCHF,20051116,133000,1.3234,1.3237,1.3234,1.3237
USDCHF,20051116,133100,1.3238,1.3238,1.3237,1.3238
USDCHF,20051116,133200,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,133300,1.3237,1.3238,1.3237,1.3238
USDCHF,20051116,133400,1.3239,1.3239,1.3239,1.3239
USDCHF,20051116,133500,1.3239,1.3239,1.3238,1.3239
USDCHF,20051116,133600,1.3239,1.3240,1.3239,1.3239
USDCHF,20051116,133700,1.3238,1.3238,1.3234,1.3234
USDCHF,20051116,133800,1.3235,1.3237,1.3235,1.3237
USDCHF,20051116,133900,1.3237,1.3238,1.3236,1.3236
USDCHF,20051116,134000,1.3236,1.3237,1.3236,1.3236
USDCHF,20051116,134100,1.3237,1.3239,1.3237,1.3239
USDCHF,20051116,134200,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,134300,1.3237,1.3238,1.3236,1.3236
USDCHF,20051116,134400,1.3237,1.3237,1.3236,1.3237
USDCHF,20051116,134500,1.3236,1.3236,1.3236,1.3236
USDCHF,20051116,134600,1.3236,1.3236,1.3235,1.3235
USDCHF,20051116,134700,1.3234,1.3234,1.3231,1.3232
USDCHF,20051116,134800,1.3231,1.3232,1.3229,1.3229
USDCHF,20051116,134900,1.3228,1.3228,1.3225,1.3227
USDCHF,20051116,135000,1.3226,1.3228,1.3225,1.3227
USDCHF,20051116,135100,1.3227,1.3228,1.3227,1.3228
USDCHF,20051116,135200,1.3228,1.3229,1.3228,1.3229
USDCHF,20051116,135300,1.3230,1.3230,1.3227,1.3227
USDCHF,20051116,135400,1.3227,1.3230,1.3227,1.3229
USDCHF,20051116,135500,1.3230,1.3230,1.3228,1.3229
USDCHF,20051116,135600,1.3230,1.3231,1.3229,1.3231
USDCHF,20051116,135700,1.3230,1.3230,1.3229,1.3229
USDCHF,20051116,135800,1.3228,1.3230,1.3227,1.3228
USDCHF,20051116,135900,1.3227,1.3229,1.3227,1.3227
USDCHF,20051116,140000,1.3227,1.3227,1.3225,1.3226
USDCHF,20051116,140100,1.3227,1.3227,1.3227,1.3227
USDCHF,20051116,140200,1.3227,1.3229,1.3227,1.3229
USDCHF,20051116,140300,1.3228,1.3232,1.3228,1.3231
USDCHF,20051116,140400,1.3231,1.3231,1.3230,1.3231
USDCHF,20051116,140500,1.3231,1.3232,1.3230,1.3232
USDCHF,20051116,140600,1.3231,1.3234,1.3231,1.3234
USDCHF,20051116,140700,1.3234,1.3236,1.3234,1.3235
USDCHF,20051116,140800,1.3236,1.3236,1.3235,1.3235
USDCHF,20051116,140900,1.3235,1.3236,1.3235,1.3236
USDCHF,20051116,141000,1.3236,1.3236,1.3234,1.3235
USDCHF,20051116,141100,1.3234,1.3236,1.3234,1.3235
USDCHF,20051116,141200,1.3235,1.3236,1.3235,1.3236
USDCHF,20051116,141300,1.3236,1.3238,1.3236,1.3238
USDCHF,20051116,141400,1.3239,1.3241,1.3239,1.3241
USDCHF,20051116,141500,1.3242,1.3245,1.3242,1.3245
USDCHF,20051116,141600,1.3245,1.3245,1.3243,1.3243
USDCHF,20051116,141700,1.3243,1.3243,1.3238,1.3238
USDCHF,20051116,141800,1.3239,1.3241,1.3239,1.3239
USDCHF,20051116,141900,1.3238,1.3239,1.3238,1.3238
USDCHF,20051116,142000,1.3239,1.3240,1.3239,1.3239
USDCHF,20051116,142100,1.3239,1.3240,1.3239,1.3239
USDCHF,20051116,142200,1.3239,1.3240,1.3239,1.3240
USDCHF,20051116,142300,1.3239,1.3239,1.3239,1.3239
USDCHF,20051116,142400,1.3239,1.3239,1.3236,1.3237
USDCHF,20051116,142500,1.3236,1.3236,1.3235,1.3236
USDCHF,20051116,142600,1.3235,1.3236,1.3234,1.3234
USDCHF,20051116,142700,1.3235,1.3236,1.3234,1.3236
USDCHF,20051116,142800,1.3236,1.3236,1.3234,1.3234
USDCHF,20051116,142900,1.3235,1.3235,1.3234,1.3234
USDCHF,20051116,143000,1.3233,1.3235,1.3233,1.3235
USDCHF,20051116,143100,1.3236,1.3238,1.3236,1.3238
USDCHF,20051116,143200,1.3239,1.3245,1.3239,1.3245
USDCHF,20051116,143300,1.3244,1.3244,1.3234,1.3234
USDCHF,20051116,143400,1.3233,1.3234,1.3232,1.3232
USDCHF,20051116,143500,1.3231,1.3231,1.3226,1.3226
USDCHF,20051116,143600,1.3225,1.3225,1.3223,1.3223
USDCHF,20051116,143700,1.3222,1.3222,1.3221,1.3221
USDCHF,20051116,143800,1.3220,1.3221,1.3219,1.3219
USDCHF,20051116,143900,1.3220,1.3222,1.3220,1.3222
USDCHF,20051116,144000,1.3223,1.3223,1.3223,1.3223
USDCHF,20051116,144100,1.3224,1.3224,1.3220,1.3221
USDCHF,20051116,144200,1.3221,1.3225,1.3221,1.3225
USDCHF,20051116,144300,1.3224,1.3224,1.3222,1.3223
USDCHF,20051116,144400,1.3224,1.3225,1.3223,1.3223
USDCHF,20051116,144500,1.3224,1.3225,1.3223,1.3223
USDCHF,20051116,144600,1.3222,1.3223,1.3219,1.3219
USDCHF,20051116,144700,1.3220,1.3221,1.3220,1.3221
USDCHF,20051116,144800,1.3222,1.3224,1.3222,1.3222
USDCHF,20051116,144900,1.3223,1.3224,1.3222,1.3224
USDCHF,20051116,145000,1.3223,1.3224,1.3221,1.3222
USDCHF,20051116,145100,1.3223,1.3223,1.3222,1.3222
USDCHF,20051116,145200,1.3223,1.3225,1.3223,1.3224
USDCHF,20051116,145300,1.3223,1.3224,1.3223,1.3224
USDCHF,20051116,145400,1.3223,1.3223,1.3222,1.3223
USDCHF,20051116,145500,1.3222,1.3223,1.3222,1.3223
USDCHF,20051116,145600,1.3223,1.3224,1.3223,1.3224
USDCHF,20051116,145700,1.3224,1.3225,1.3224,1.3224
USDCHF,20051116,145800,1.3223,1.3223,1.3222,1.3222
USDCHF,20051116,145900,1.3221,1.3222,1.3221,1.3222
USDCHF,20051116,150000,1.3221,1.3221,1.3219,1.3220
USDCHF,20051116,150100,1.3221,1.3245,1.3221,1.3245
USDCHF,20051116,150200,1.3246,1.3249,1.3242,1.3243
USDCHF,20051116,150300,1.3242,1.3255,1.3242,1.3253
USDCHF,20051116,150400,1.3254,1.3254,1.3243,1.3243
USDCHF,20051116,150500,1.3242,1.3243,1.3237,1.3239
USDCHF,20051116,150600,1.3240,1.3243,1.3238,1.3238
USDCHF,20051116,150700,1.3239,1.3239,1.3237,1.3239
USDCHF,20051116,150800,1.3240,1.3240,1.3234,1.3236
USDCHF,20051116,150900,1.3237,1.3242,1.3237,1.3242
USDCHF,20051116,151000,1.3243,1.3248,1.3243,1.3248
USDCHF,20051116,151100,1.3249,1.3252,1.3249,1.3251
USDCHF,20051116,151200,1.3250,1.3251,1.3249,1.3250
USDCHF,20051116,151300,1.3249,1.3249,1.3245,1.3248
USDCHF,20051116,151400,1.3247,1.3249,1.3246,1.3249
USDCHF,20051116,151500,1.3250,1.3250,1.3249,1.3249
USDCHF,20051116,151600,1.3250,1.3250,1.3248,1.3249
USDCHF,20051116,151700,1.3248,1.3249,1.3248,1.3248
USDCHF,20051116,151800,1.3247,1.3249,1.3247,1.3248
USDCHF,20051116,151900,1.3248,1.3248,1.3246,1.3248
USDCHF,20051116,152000,1.3249,1.3249,1.3248,1.3249
USDCHF,20051116,152100,1.3250,1.3252,1.3250,1.3252
USDCHF,20051116,152200,1.3251,1.3257,1.3251,1.3257
USDCHF,20051116,152300,1.3256,1.3257,1.3255,1.3255
USDCHF,20051116,152400,1.3256,1.3260,1.3256,1.3260
USDCHF,20051116,152500,1.3261,1.3261,1.3256,1.3256
USDCHF,20051116,152600,1.3255,1.3255,1.3254,1.3255
USDCHF,20051116,152700,1.3255,1.3257,1.3255,1.3257
USDCHF,20051116,152800,1.3256,1.3256,1.3253,1.3254
USDCHF,20051116,152900,1.3254,1.3258,1.3254,1.3255
USDCHF,20051116,153000,1.3254,1.3254,1.3248,1.3248
USDCHF,20051116,153100,1.3248,1.3252,1.3248,1.3251
USDCHF,20051116,153200,1.3250,1.3257,1.3250,1.3257
USDCHF,20051116,153300,1.3256,1.3256,1.3250,1.3253
USDCHF,20051116,153400,1.3252,1.3252,1.3250,1.3251
USDCHF,20051116,153500,1.3250,1.3254,1.3250,1.3253
USDCHF,20051116,153600,1.3254,1.3260,1.3254,1.3260
USDCHF,20051116,153700,1.3262,1.3269,1.3262,1.3269
USDCHF,20051116,153800,1.3269,1.3273,1.3268,1.3268
USDCHF,20051116,153900,1.3267,1.3271,1.3267,1.3269
USDCHF,20051116,154000,1.3268,1.3268,1.3267,1.3268
USDCHF,20051116,154100,1.3269,1.3270,1.3268,1.3268
USDCHF,20051116,154200,1.3269,1.3271,1.3269,1.3271
USDCHF,20051116,154300,1.3272,1.3273,1.3272,1.3273
USDCHF,20051116,154400,1.3274,1.3274,1.3272,1.3273
USDCHF,20051116,154500,1.3272,1.3277,1.3272,1.3277
USDCHF,20051116,154600,1.3278,1.3279,1.3276,1.3278
USDCHF,20051116,154700,1.3279,1.3281,1.3279,1.3281
USDCHF,20051116,154800,1.3280,1.3283,1.3280,1.3282
USDCHF,20051116,154900,1.3281,1.3281,1.3275,1.3276
USDCHF,20051116,155000,1.3276,1.3276,1.3273,1.3275
USDCHF,20051116,155100,1.3276,1.3276,1.3275,1.3275
USDCHF,20051116,155200,1.3276,1.3276,1.3274,1.3275
USDCHF,20051116,155300,1.3274,1.3274,1.3273,1.3274
USDCHF,20051116,155400,1.3274,1.3274,1.3273,1.3273
USDCHF,20051116,155500,1.3274,1.3274,1.3273,1.3273
USDCHF,20051116,155600,1.3274,1.3280,1.3274,1.3280
USDCHF,20051116,155700,1.3279,1.3281,1.3278,1.3278
USDCHF,20051116,155800,1.3277,1.3278,1.3276,1.3277
USDCHF,20051116,155900,1.3278,1.3282,1.3278,1.3282
USDCHF,20051116,160000,1.3282,1.3282,1.3280,1.3281
USDCHF,20051116,160100,1.3281,1.3282,1.3280,1.3280
USDCHF,20051116,160200,1.3281,1.3281,1.3279,1.3279
USDCHF,20051116,160300,1.3278,1.3278,1.3275,1.3275
USDCHF,20051116,160400,1.3275,1.3276,1.3274,1.3275
USDCHF,20051116,160500,1.3276,1.3276,1.3274,1.3275
USDCHF,20051116,160600,1.3274,1.3275,1.3274,1.3274
USDCHF,20051116,160700,1.3273,1.3274,1.3273,1.3273
USDCHF,20051116,160800,1.3272,1.3274,1.3272,1.3274
USDCHF,20051116,160900,1.3275,1.3275,1.3274,1.3274
USDCHF,20051116,161000,1.3274,1.3275,1.3273,1.3275
USDCHF,20051116,161100,1.3274,1.3274,1.3272,1.3273
USDCHF,20051116,161200,1.3273,1.3273,1.3269,1.3269
USDCHF,20051116,161300,1.3270,1.3271,1.3269,1.3270
USDCHF,20051116,161400,1.3269,1.3269,1.3269,1.3269
USDCHF,20051116,161500,1.3270,1.3270,1.3267,1.3267
USDCHF,20051116,161600,1.3266,1.3266,1.3263,1.3263
USDCHF,20051116,161700,1.3262,1.3267,1.3262,1.3266
USDCHF,20051116,161800,1.3265,1.3266,1.3263,1.3263
USDCHF,20051116,161900,1.3262,1.3263,1.3262,1.3263
USDCHF,20051116,162000,1.3262,1.3262,1.3262,1.3262
USDCHF,20051116,162100,1.3263,1.3265,1.3262,1.3264
USDCHF,20051116,162200,1.3264,1.3264,1.3264,1.3264
USDCHF,20051116,162300,1.3263,1.3264,1.3262,1.3264
USDCHF,20051116,162400,1.3264,1.3266,1.3264,1.3266
USDCHF,20051116,162500,1.3265,1.3267,1.3265,1.3266
USDCHF,20051116,162600,1.3266,1.3268,1.3266,1.3268
USDCHF,20051116,162700,1.3269,1.3269,1.3265,1.3265
USDCHF,20051116,162800,1.3266,1.3268,1.3266,1.3267
USDCHF,20051116,162900,1.3267,1.3268,1.3266,1.3267
USDCHF,20051116,163000,1.3266,1.3266,1.3264,1.3264
USDCHF,20051116,163100,1.3264,1.3264,1.3263,1.3263
USDCHF,20051116,163200,1.3263,1.3264,1.3262,1.3264
USDCHF,20051116,163300,1.3264,1.3264,1.3263,1.3263
USDCHF,20051116,163400,1.3262,1.3262,1.3261,1.3261
USDCHF,20051116,163500,1.3260,1.3260,1.3260,1.3260
USDCHF,20051116,163600,1.3259,1.3261,1.3259,1.3261
USDCHF,20051116,163700,1.3260,1.3260,1.3259,1.3260
USDCHF,20051116,163800,1.3260,1.3260,1.3255,1.3255
USDCHF,20051116,163900,1.3254,1.3255,1.3253,1.3253
USDCHF,20051116,164000,1.3252,1.3255,1.3252,1.3255
USDCHF,20051116,164100,1.3254,1.3255,1.3253,1.3254
USDCHF,20051116,164200,1.3253,1.3255,1.3253,1.3254
USDCHF,20051116,164300,1.3255,1.3259,1.3255,1.3259
USDCHF,20051116,164400,1.3259,1.3262,1.3259,1.3262
USDCHF,20051116,164500,1.3263,1.3266,1.3263,1.3265
USDCHF,20051116,164600,1.3264,1.3264,1.3264,1.3264
USDCHF,20051116,164700,1.3264,1.3268,1.3264,1.3268
USDCHF,20051116,164800,1.3269,1.3275,1.3269,1.3275
USDCHF,20051116,164900,1.3274,1.3276,1.3274,1.3276
USDCHF,20051116,165000,1.3276,1.3276,1.3274,1.3274
USDCHF,20051116,165100,1.3273,1.3273,1.3267,1.3267
USDCHF,20051116,165200,1.3266,1.3266,1.3262,1.3262
USDCHF,20051116,165300,1.3261,1.3263,1.3261,1.3263
USDCHF,20051116,165400,1.3264,1.3264,1.3264,1.3264
USDCHF,20051116,165500,1.3263,1.3265,1.3263,1.3264
USDCHF,20051116,165600,1.3262,1.3269,1.3262,1.3269
USDCHF,20051116,165700,1.3267,1.3267,1.3266,1.3266
USDCHF,20051116,165800,1.3266,1.3266,1.3264,1.3264
USDCHF,20051116,165900,1.3264,1.3265,1.3264,1.3264
USDCHF,20051116,170000,1.3263,1.3265,1.3263,1.3265
USDCHF,20051116,170100,1.3264,1.3265,1.3262,1.3263
USDCHF,20051116,170200,1.3262,1.3263,1.3260,1.3260
USDCHF,20051116,170300,1.3259,1.3260,1.3259,1.3260
USDCHF,20051116,170400,1.3260,1.3261,1.3256,1.3256
USDCHF,20051116,170500,1.3255,1.3256,1.3255,1.3255
USDCHF,20051116,170600,1.3254,1.3254,1.3251,1.3252
USDCHF,20051116,170700,1.3252,1.3252,1.3246,1.3246
USDCHF,20051116,170800,1.3245,1.3245,1.3243,1.3245
USDCHF,20051116,170900,1.3246,1.3248,1.3246,1.3248
USDCHF,20051116,171000,1.3249,1.3252,1.3249,1.3249
USDCHF,20051116,171100,1.3248,1.3250,1.3248,1.3250
USDCHF,20051116,171200,1.3249,1.3249,1.3246,1.3246
USDCHF,20051116,171300,1.3245,1.3245,1.3237,1.3238
USDCHF,20051116,171400,1.3237,1.3241,1.3237,1.3241
USDCHF,20051116,171500,1.3242,1.3243,1.3242,1.3243
USDCHF,20051116,171600,1.3242,1.3243,1.3239,1.3243
USDCHF,20051116,171700,1.3242,1.3242,1.3238,1.3238
USDCHF,20051116,171800,1.3237,1.3238,1.3237,1.3237
USDCHF,20051116,171900,1.3236,1.3238,1.3236,1.3238
USDCHF,20051116,172000,1.3239,1.3239,1.3237,1.3237
USDCHF,20051116,172100,1.3236,1.3237,1.3232,1.3233
USDCHF,20051116,172200,1.3232,1.3232,1.3230,1.3232
USDCHF,20051116,172300,1.3231,1.3233,1.3231,1.3232
USDCHF,20051116,172400,1.3231,1.3234,1.3230,1.3234
USDCHF,20051116,172500,1.3234,1.3237,1.3234,1.3237
USDCHF,20051116,172600,1.3237,1.3237,1.3235,1.3237
USDCHF,20051116,172700,1.3238,1.3239,1.3238,1.3239
USDCHF,20051116,172800,1.3238,1.3238,1.3236,1.3238
USDCHF,20051116,172900,1.3237,1.3239,1.3237,1.3237
USDCHF,20051116,173000,1.3236,1.3236,1.3235,1.3235
USDCHF,20051116,173100,1.3236,1.3236,1.3235,1.3235
USDCHF,20051116,173200,1.3236,1.3236,1.3233,1.3233
USDCHF,20051116,173300,1.3232,1.3232,1.3229,1.3231
USDCHF,20051116,173400,1.3232,1.3233,1.3230,1.3233
USDCHF,20051116,173500,1.3234,1.3236,1.3234,1.3236
USDCHF,20051116,173600,1.3235,1.3236,1.3234,1.3234
USDCHF,20051116,173700,1.3233,1.3234,1.3232,1.3233
USDCHF,20051116,173800,1.3234,1.3234,1.3233,1.3233
USDCHF,20051116,173900,1.3233,1.3234,1.3232,1.3234
USDCHF,20051116,174000,1.3233,1.3234,1.3232,1.3233
USDCHF,20051116,174100,1.3232,1.3233,1.3232,1.3232
USDCHF,20051116,174200,1.3232,1.3235,1.3232,1.3235
USDCHF,20051116,174300,1.3236,1.3239,1.3236,1.3239
USDCHF,20051116,174400,1.3239,1.3240,1.3238,1.3238
USDCHF,20051116,174500,1.3237,1.3238,1.3235,1.3235
USDCHF,20051116,174600,1.3234,1.3237,1.3234,1.3237
USDCHF,20051116,174700,1.3238,1.3239,1.3237,1.3237
USDCHF,20051116,174800,1.3236,1.3238,1.3236,1.3238
USDCHF,20051116,174900,1.3238,1.3238,1.3236,1.3236
USDCHF,20051116,175000,1.3236,1.3238,1.3236,1.3237
USDCHF,20051116,175100,1.3238,1.3239,1.3238,1.3239
USDCHF,20051116,175200,1.3240,1.3243,1.3240,1.3242
USDCHF,20051116,175300,1.3243,1.3250,1.3243,1.3250
USDCHF,20051116,175400,1.3250,1.3250,1.3245,1.3246
USDCHF,20051116,175500,1.3245,1.3246,1.3245,1.3246
USDCHF,20051116,175600,1.3246,1.3246,1.3245,1.3245
USDCHF,20051116,175700,1.3245,1.3248,1.3245,1.3248
USDCHF,20051116,175800,1.3249,1.3253,1.3248,1.3253
USDCHF,20051116,175900,1.3253,1.3254,1.3253,1.3254
USDCHF,20051116,180000,1.3255,1.3255,1.3255,1.3255
USDCHF,20051116,180100,1.3255,1.3255,1.3253,1.3253
USDCHF,20051116,180200,1.3253,1.3254,1.3253,1.3253
USDCHF,20051116,180300,1.3252,1.3252,1.3252,1.3252
USDCHF,20051116,180400,1.3252,1.3252,1.3252,1.3252
USDCHF,20051116,180500,1.3252,1.3253,1.3252,1.3253
USDCHF,20051116,180600,1.3252,1.3252,1.3252,1.3252
USDCHF,20051116,180700,1.3252,1.3253,1.3252,1.3252
USDCHF,20051116,180800,1.3251,1.3251,1.3250,1.3250
USDCHF,20051116,180900,1.3250,1.3250,1.3249,1.3249
USDCHF,20051116,181000,1.3250,1.3250,1.3248,1.3248
USDCHF,20051116,181100,1.3249,1.3249,1.3248,1.3248
USDCHF,20051116,181200,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,181300,1.3249,1.3249,1.3248,1.3248
USDCHF,20051116,181400,1.3248,1.3248,1.3247,1.3247
USDCHF,20051116,181500,1.3248,1.3248,1.3247,1.3247
USDCHF,20051116,181600,1.3246,1.3247,1.3242,1.3242
USDCHF,20051116,181700,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,181800,1.3241,1.3241,1.3239,1.3239
USDCHF,20051116,181900,1.3239,1.3239,1.3236,1.3237
USDCHF,20051116,182000,1.3236,1.3236,1.3234,1.3236
USDCHF,20051116,182100,1.3237,1.3237,1.3237,1.3237
USDCHF,20051116,182200,1.3238,1.3238,1.3234,1.3235
USDCHF,20051116,182300,1.3236,1.3236,1.3232,1.3233
USDCHF,20051116,182400,1.3233,1.3233,1.3231,1.3231
USDCHF,20051116,182500,1.3232,1.3235,1.3232,1.3235
USDCHF,20051116,182600,1.3236,1.3240,1.3236,1.3240
USDCHF,20051116,182700,1.3241,1.3242,1.3241,1.3242
USDCHF,20051116,182800,1.3241,1.3241,1.3233,1.3233
USDCHF,20051116,182900,1.3234,1.3236,1.3234,1.3236
USDCHF,20051116,183000,1.3236,1.3236,1.3234,1.3235
USDCHF,20051116,183100,1.3234,1.3236,1.3234,1.3236
USDCHF,20051116,183200,1.3237,1.3237,1.3235,1.3237
USDCHF,20051116,183300,1.3236,1.3237,1.3236,1.3237
USDCHF,20051116,183400,1.3237,1.3237,1.3236,1.3236
USDCHF,20051116,183500,1.3236,1.3236,1.3236,1.3236
USDCHF,20051116,183600,1.3237,1.3240,1.3237,1.3240
USDCHF,20051116,183700,1.3239,1.3241,1.3239,1.3241
USDCHF,20051116,183800,1.3242,1.3242,1.3239,1.3239
USDCHF,20051116,183900,1.3240,1.3241,1.3239,1.3240
USDCHF,20051116,184000,1.3241,1.3241,1.3239,1.3239
USDCHF,20051116,184100,1.3239,1.3241,1.3238,1.3240
USDCHF,20051116,184200,1.3241,1.3241,1.3239,1.3241
USDCHF,20051116,184300,1.3241,1.3241,1.3239,1.3239
USDCHF,20051116,184400,1.3239,1.3241,1.3239,1.3241
USDCHF,20051116,184500,1.3240,1.3240,1.3239,1.3239
USDCHF,20051116,184600,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,184700,1.3238,1.3240,1.3238,1.3240
USDCHF,20051116,184800,1.3239,1.3240,1.3235,1.3235
USDCHF,20051116,184900,1.3234,1.3238,1.3234,1.3238
USDCHF,20051116,185000,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,185100,1.3238,1.3238,1.3237,1.3237
USDCHF,20051116,185200,1.3238,1.3239,1.3237,1.3239
USDCHF,20051116,185300,1.3238,1.3241,1.3238,1.3241
USDCHF,20051116,185400,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,185500,1.3241,1.3241,1.3240,1.3241
USDCHF,20051116,185600,1.3241,1.3241,1.3239,1.3240
USDCHF,20051116,185700,1.3241,1.3241,1.3240,1.3240
USDCHF,20051116,185800,1.3240,1.3241,1.3240,1.3241
USDCHF,20051116,185900,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,190000,1.3241,1.3243,1.3241,1.3243
USDCHF,20051116,190100,1.3243,1.3243,1.3241,1.3241
USDCHF,20051116,190200,1.3241,1.3241,1.3239,1.3239
USDCHF,20051116,190300,1.3240,1.3240,1.3240,1.3240
USDCHF,20051116,190400,1.3239,1.3239,1.3237,1.3237
USDCHF,20051116,190500,1.3237,1.3238,1.3234,1.3235
USDCHF,20051116,190600,1.3234,1.3235,1.3234,1.3235
USDCHF,20051116,190700,1.3236,1.3236,1.3234,1.3234
USDCHF,20051116,190800,1.3233,1.3233,1.3231,1.3231
USDCHF,20051116,190900,1.3230,1.3232,1.3226,1.3226
USDCHF,20051116,191000,1.3227,1.3227,1.3226,1.3227
USDCHF,20051116,191100,1.3227,1.3227,1.3226,1.3227
USDCHF,20051116,191200,1.3227,1.3229,1.3227,1.3228
USDCHF,20051116,191300,1.3229,1.3230,1.3229,1.3229
USDCHF,20051116,191400,1.3230,1.3231,1.3230,1.3231
USDCHF,20051116,191500,1.3231,1.3234,1.3231,1.3234
USDCHF,20051116,191600,1.3234,1.3235,1.3234,1.3234
USDCHF,20051116,191700,1.3235,1.3236,1.3235,1.3236
USDCHF,20051116,191800,1.3237,1.3238,1.3237,1.3238
USDCHF,20051116,191900,1.3238,1.3239,1.3238,1.3238
USDCHF,20051116,192000,1.3238,1.3239,1.3236,1.3236
USDCHF,20051116,192100,1.3235,1.3235,1.3232,1.3232
USDCHF,20051116,192200,1.3231,1.3233,1.3231,1.3233
USDCHF,20051116,192300,1.3233,1.3234,1.3232,1.3234
USDCHF,20051116,192400,1.3234,1.3235,1.3233,1.3235
USDCHF,20051116,192500,1.3234,1.3234,1.3233,1.3233
USDCHF,20051116,192600,1.3233,1.3233,1.3232,1.3233
USDCHF,20051116,192700,1.3232,1.3233,1.3232,1.3232
USDCHF,20051116,192800,1.3232,1.3232,1.3230,1.3232
USDCHF,20051116,192900,1.3231,1.3231,1.3229,1.3229
USDCHF,20051116,193000,1.3228,1.3230,1.3227,1.3230
USDCHF,20051116,193100,1.3231,1.3231,1.3228,1.3228
USDCHF,20051116,193200,1.3229,1.3230,1.3229,1.3229
USDCHF,20051116,193300,1.3230,1.3230,1.3230,1.3230
USDCHF,20051116,193400,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,193500,1.3232,1.3232,1.3232,1.3232
USDCHF,20051116,193600,1.3232,1.3232,1.3231,1.3231
USDCHF,20051116,193700,1.3231,1.3232,1.3231,1.3231
USDCHF,20051116,193800,1.3231,1.3231,1.3230,1.3230
USDCHF,20051116,193900,1.3230,1.3230,1.3230,1.3230
USDCHF,20051116,194000,1.3230,1.3230,1.3230,1.3230
USDCHF,20051116,194100,1.3231,1.3231,1.3230,1.3231
USDCHF,20051116,194200,1.3230,1.3230,1.3229,1.3229
USDCHF,20051116,194300,1.3230,1.3230,1.3229,1.3229
USDCHF,20051116,194400,1.3228,1.3230,1.3227,1.3229
USDCHF,20051116,194500,1.3229,1.3229,1.3228,1.3228
USDCHF,20051116,194600,1.3229,1.3229,1.3227,1.3227
USDCHF,20051116,194700,1.3226,1.3228,1.3226,1.3228
USDCHF,20051116,194800,1.3229,1.3229,1.3227,1.3227
USDCHF,20051116,194900,1.3228,1.3229,1.3228,1.3228
USDCHF,20051116,195000,1.3228,1.3231,1.3228,1.3231
USDCHF,20051116,195100,1.3231,1.3231,1.3231,1.3231
USDCHF,20051116,195200,1.3231,1.3232,1.3230,1.3232
USDCHF,20051116,195300,1.3231,1.3231,1.3229,1.3229
USDCHF,20051116,195400,1.3230,1.3230,1.3230,1.3230
USDCHF,20051116,195500,1.3231,1.3232,1.3231,1.3231
USDCHF,20051116,195600,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,195700,1.3231,1.3231,1.3231,1.3231
USDCHF,20051116,195800,1.3232,1.3232,1.3231,1.3231
USDCHF,20051116,195900,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,200000,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,200100,1.3232,1.3232,1.3232,1.3232
USDCHF,20051116,200200,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,200300,1.3233,1.3234,1.3233,1.3234
USDCHF,20051116,200400,1.3233,1.3234,1.3232,1.3234
USDCHF,20051116,200500,1.3233,1.3234,1.3233,1.3234
USDCHF,20051116,200600,1.3234,1.3234,1.3232,1.3232
USDCHF,20051116,200700,1.3232,1.3232,1.3231,1.3231
USDCHF,20051116,200800,1.3232,1.3232,1.3232,1.3232
USDCHF,20051116,200900,1.3232,1.3232,1.3231,1.3231
USDCHF,20051116,201000,1.3232,1.3233,1.3232,1.3232
USDCHF,20051116,201100,1.3233,1.3234,1.3233,1.3234
USDCHF,20051116,201200,1.3234,1.3236,1.3234,1.3236
USDCHF,20051116,201300,1.3237,1.3237,1.3236,1.3236
USDCHF,20051116,201400,1.3237,1.3238,1.3237,1.3238
USDCHF,20051116,201500,1.3238,1.3241,1.3238,1.3241
USDCHF,20051116,201600,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,201700,1.3240,1.3241,1.3240,1.3241
USDCHF,20051116,201800,1.3241,1.3241,1.3239,1.3239
USDCHF,20051116,201900,1.3239,1.3241,1.3239,1.3241
USDCHF,20051116,202000,1.3241,1.3241,1.3238,1.3238
USDCHF,20051116,202100,1.3237,1.3238,1.3237,1.3237
USDCHF,20051116,202200,1.3237,1.3237,1.3237,1.3237
USDCHF,20051116,202300,1.3236,1.3236,1.3232,1.3232
USDCHF,20051116,202400,1.3231,1.3231,1.3230,1.3231
USDCHF,20051116,202500,1.3232,1.3232,1.3231,1.3232
USDCHF,20051116,202600,1.3232,1.3232,1.3232,1.3232
USDCHF,20051116,202700,1.3232,1.3235,1.3232,1.3235
USDCHF,20051116,202800,1.3234,1.3235,1.3234,1.3235
USDCHF,20051116,202900,1.3234,1.3234,1.3233,1.3233
USDCHF,20051116,203000,1.3232,1.3232,1.3230,1.3230
USDCHF,20051116,203100,1.3230,1.3231,1.3230,1.3231
USDCHF,20051116,203200,1.3231,1.3231,1.3230,1.3230
USDCHF,20051116,203300,1.3231,1.3231,1.3231,1.3231
USDCHF,20051116,203400,1.3231,1.3231,1.3229,1.3229
USDCHF,20051116,203500,1.3229,1.3230,1.3228,1.3229
USDCHF,20051116,203600,1.3228,1.3228,1.3227,1.3228
USDCHF,20051116,203700,1.3229,1.3230,1.3229,1.3230
USDCHF,20051116,203800,1.3230,1.3230,1.3230,1.3230
USDCHF,20051116,203900,1.3230,1.3230,1.3230,1.3230
USDCHF,20051116,204000,1.3230,1.3230,1.3229,1.3230
USDCHF,20051116,204100,1.3230,1.3230,1.3230,1.3230
USDCHF,20051116,204200,1.3229,1.3229,1.3229,1.3229
USDCHF,20051116,204300,1.3228,1.3229,1.3228,1.3228
USDCHF,20051116,204400,1.3229,1.3229,1.3227,1.3227
USDCHF,20051116,204500,1.3228,1.3230,1.3228,1.3229
USDCHF,20051116,204600,1.3229,1.3230,1.3229,1.3230
USDCHF,20051116,204700,1.3230,1.3232,1.3230,1.3232
USDCHF,20051116,204800,1.3233,1.3233,1.3231,1.3231
USDCHF,20051116,204900,1.3232,1.3232,1.3232,1.3232
USDCHF,20051116,205000,1.3232,1.3234,1.3232,1.3234
USDCHF,20051116,205100,1.3234,1.3234,1.3234,1.3234
USDCHF,20051116,205200,1.3234,1.3234,1.3234,1.3234
USDCHF,20051116,205300,1.3233,1.3233,1.3230,1.3230
USDCHF,20051116,205400,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,205500,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,205600,1.3231,1.3232,1.3231,1.3232
USDCHF,20051116,205700,1.3232,1.3234,1.3232,1.3233
USDCHF,20051116,205800,1.3234,1.3236,1.3234,1.3236
USDCHF,20051116,205900,1.3235,1.3236,1.3234,1.3235
USDCHF,20051116,210000,1.3236,1.3237,1.3236,1.3236
USDCHF,20051116,210100,1.3236,1.3238,1.3236,1.3237
USDCHF,20051116,210200,1.3238,1.3239,1.3238,1.3238
USDCHF,20051116,210300,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,210400,1.3238,1.3238,1.3237,1.3237
USDCHF,20051116,210500,1.3238,1.3238,1.3237,1.3237
USDCHF,20051116,210600,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,210700,1.3239,1.3243,1.3239,1.3240
USDCHF,20051116,210800,1.3239,1.3239,1.3238,1.3239
USDCHF,20051116,210900,1.3239,1.3239,1.3239,1.3239
USDCHF,20051116,211000,1.3239,1.3239,1.3238,1.3238
USDCHF,20051116,211100,1.3238,1.3239,1.3237,1.3238
USDCHF,20051116,211200,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,211300,1.3238,1.3238,1.3237,1.3237
USDCHF,20051116,211400,1.3237,1.3238,1.3236,1.3238
USDCHF,20051116,211500,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,211600,1.3238,1.3238,1.3238,1.3238
USDCHF,20051116,211700,1.3239,1.3239,1.3239,1.3239
USDCHF,20051116,211800,1.3239,1.3241,1.3239,1.3241
USDCHF,20051116,211900,1.3242,1.3247,1.3242,1.3246
USDCHF,20051116,212000,1.3247,1.3251,1.3247,1.3249
USDCHF,20051116,212100,1.3248,1.3248,1.3246,1.3248
USDCHF,20051116,212200,1.3247,1.3248,1.3247,1.3247
USDCHF,20051116,212300,1.3247,1.3247,1.3247,1.3247
USDCHF,20051116,212400,1.3247,1.3248,1.3247,1.3248
USDCHF,20051116,212500,1.3247,1.3248,1.3246,1.3246
USDCHF,20051116,212600,1.3246,1.3246,1.3246,1.3246
USDCHF,20051116,212700,1.3246,1.3246,1.3246,1.3246
USDCHF,20051116,212800,1.3246,1.3246,1.3243,1.3243
USDCHF,20051116,212900,1.3244,1.3244,1.3243,1.3243
USDCHF,20051116,213000,1.3244,1.3244,1.3244,1.3244
USDCHF,20051116,213100,1.3244,1.3244,1.3241,1.3242
USDCHF,20051116,213200,1.3243,1.3243,1.3242,1.3243
USDCHF,20051116,213300,1.3243,1.3243,1.3242,1.3242
USDCHF,20051116,213400,1.3242,1.3243,1.3242,1.3243
USDCHF,20051116,213500,1.3243,1.3243,1.3242,1.3242
USDCHF,20051116,213600,1.3242,1.3242,1.3241,1.3241
USDCHF,20051116,213700,1.3242,1.3242,1.3241,1.3241
USDCHF,20051116,213800,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,213900,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,214000,1.3241,1.3242,1.3241,1.3242
USDCHF,20051116,214100,1.3242,1.3242,1.3242,1.3242
USDCHF,20051116,214200,1.3242,1.3242,1.3242,1.3242
USDCHF,20051116,214300,1.3242,1.3242,1.3242,1.3242
USDCHF,20051116,214400,1.3242,1.3242,1.3241,1.3242
USDCHF,20051116,214500,1.3242,1.3242,1.3242,1.3242
USDCHF,20051116,214600,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,214700,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,214800,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,214900,1.3242,1.3242,1.3241,1.3241
USDCHF,20051116,215000,1.3242,1.3242,1.3241,1.3241
USDCHF,20051116,215100,1.3242,1.3242,1.3241,1.3241
USDCHF,20051116,215200,1.3241,1.3242,1.3241,1.3242
USDCHF,20051116,215300,1.3243,1.3244,1.3243,1.3244
USDCHF,20051116,215400,1.3243,1.3244,1.3243,1.3243
USDCHF,20051116,215500,1.3243,1.3243,1.3240,1.3241
USDCHF,20051116,215600,1.3241,1.3241,1.3241,1.3241
USDCHF,20051116,215700,1.3241,1.3242,1.3241,1.3242
USDCHF,20051116,215800,1.3243,1.3243,1.3243,1.3243
USDCHF,20051116,215900,1.3243,1.3246,1.3243,1.3246
USDCHF,20051116,220000,1.3246,1.3247,1.3246,1.3247
USDCHF,20051116,220100,1.3247,1.3247,1.3247,1.3247
USDCHF,20051116,220200,1.3248,1.3249,1.3248,1.3248
USDCHF,20051116,220300,1.3249,1.3250,1.3249,1.3250
USDCHF,20051116,220400,1.3250,1.3250,1.3250,1.3250
USDCHF,20051116,220500,1.3250,1.3250,1.3247,1.3247
USDCHF,20051116,220600,1.3247,1.3247,1.3246,1.3246
USDCHF,20051116,220700,1.3246,1.3248,1.3246,1.3248
USDCHF,20051116,220800,1.3247,1.3247,1.3246,1.3246
USDCHF,20051116,220900,1.3246,1.3246,1.3246,1.3246
USDCHF,20051116,221000,1.3246,1.3248,1.3246,1.3248
USDCHF,20051116,221100,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,221200,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,221300,1.3248,1.3248,1.3247,1.3247
USDCHF,20051116,221400,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,221500,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,221600,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,221700,1.3248,1.3249,1.3248,1.3249
USDCHF,20051116,221800,1.3249,1.3250,1.3249,1.3250
USDCHF,20051116,221900,1.3250,1.3250,1.3249,1.3250
USDCHF,20051116,222000,1.3250,1.3250,1.3249,1.3249
USDCHF,20051116,222100,1.3249,1.3249,1.3249,1.3249
USDCHF,20051116,222200,1.3249,1.3249,1.3248,1.3248
USDCHF,20051116,222300,1.3249,1.3249,1.3248,1.3248
USDCHF,20051116,222400,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,222500,1.3247,1.3247,1.3247,1.3247
USDCHF,20051116,222600,1.3247,1.3247,1.3247,1.3247
USDCHF,20051116,222700,1.3247,1.3248,1.3247,1.3248
USDCHF,20051116,222800,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,222900,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,223000,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,223100,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,223200,1.3248,1.3248,1.3247,1.3248
USDCHF,20051116,223300,1.3247,1.3248,1.3247,1.3248
USDCHF,20051116,223400,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,223500,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,223600,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,223700,1.3248,1.3249,1.3248,1.3249
USDCHF,20051116,223800,1.3248,1.3249,1.3248,1.3248
USDCHF,20051116,223900,1.3249,1.3249,1.3248,1.3248
USDCHF,20051116,224000,1.3248,1.3248,1.3247,1.3247
USDCHF,20051116,224100,1.3247,1.3248,1.3247,1.3248
USDCHF,20051116,224200,1.3248,1.3248,1.3247,1.3247
USDCHF,20051116,224300,1.3248,1.3248,1.3246,1.3246
USDCHF,20051116,224400,1.3246,1.3252,1.3246,1.3252
USDCHF,20051116,224500,1.3253,1.3254,1.3252,1.3252
USDCHF,20051116,224600,1.3252,1.3252,1.3251,1.3251
USDCHF,20051116,224700,1.3250,1.3250,1.3249,1.3249
USDCHF,20051116,224800,1.3248,1.3249,1.3248,1.3249
USDCHF,20051116,224900,1.3250,1.3252,1.3250,1.3252
USDCHF,20051116,225000,1.3252,1.3254,1.3252,1.3254
USDCHF,20051116,225100,1.3254,1.3254,1.3254,1.3254
USDCHF,20051116,225200,1.3254,1.3254,1.3253,1.3253
USDCHF,20051116,225300,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,225400,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,225500,1.3253,1.3255,1.3253,1.3255
USDCHF,20051116,225600,1.3255,1.3255,1.3254,1.3254
USDCHF,20051116,225700,1.3255,1.3255,1.3253,1.3253
USDCHF,20051116,225800,1.3254,1.3254,1.3253,1.3253
USDCHF,20051116,225900,1.3254,1.3254,1.3253,1.3253
USDCHF,20051116,230000,1.3252,1.3254,1.3252,1.3253
USDCHF,20051116,230100,1.3254,1.3254,1.3253,1.3253
USDCHF,20051116,230200,1.3253,1.3253,1.3252,1.3253
USDCHF,20051116,230300,1.3252,1.3253,1.3252,1.3253
USDCHF,20051116,230400,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,230500,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,230600,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,230700,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,230800,1.3253,1.3254,1.3253,1.3254
USDCHF,20051116,230900,1.3254,1.3255,1.3254,1.3254
USDCHF,20051116,231000,1.3254,1.3255,1.3254,1.3254
USDCHF,20051116,231100,1.3254,1.3255,1.3254,1.3255
USDCHF,20051116,231200,1.3255,1.3255,1.3255,1.3255
USDCHF,20051116,231300,1.3255,1.3255,1.3255,1.3255
USDCHF,20051116,231400,1.3256,1.3256,1.3255,1.3255
USDCHF,20051116,231500,1.3255,1.3255,1.3255,1.3255
USDCHF,20051116,231600,1.3255,1.3255,1.3255,1.3255
USDCHF,20051116,231700,1.3255,1.3255,1.3253,1.3254
USDCHF,20051116,231800,1.3254,1.3254,1.3254,1.3254
USDCHF,20051116,231900,1.3254,1.3254,1.3253,1.3253
USDCHF,20051116,232000,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,232100,1.3254,1.3254,1.3253,1.3254
USDCHF,20051116,232200,1.3254,1.3254,1.3253,1.3253
USDCHF,20051116,232300,1.3252,1.3252,1.3251,1.3251
USDCHF,20051116,232400,1.3252,1.3252,1.3251,1.3252
USDCHF,20051116,232500,1.3252,1.3252,1.3252,1.3252
USDCHF,20051116,232600,1.3252,1.3253,1.3252,1.3252
USDCHF,20051116,232700,1.3251,1.3251,1.3251,1.3251
USDCHF,20051116,232800,1.3251,1.3252,1.3251,1.3252
USDCHF,20051116,232900,1.3252,1.3252,1.3251,1.3252
USDCHF,20051116,233000,1.3251,1.3251,1.3251,1.3251
USDCHF,20051116,233100,1.3251,1.3252,1.3250,1.3251
USDCHF,20051116,233200,1.3251,1.3252,1.3251,1.3252
USDCHF,20051116,233300,1.3252,1.3252,1.3251,1.3252
USDCHF,20051116,233400,1.3252,1.3254,1.3252,1.3254
USDCHF,20051116,233500,1.3254,1.3254,1.3253,1.3253
USDCHF,20051116,233600,1.3253,1.3253,1.3253,1.3253
USDCHF,20051116,233700,1.3252,1.3252,1.3252,1.3252
USDCHF,20051116,233800,1.3252,1.3252,1.3250,1.3250
USDCHF,20051116,233900,1.3250,1.3250,1.3250,1.3250
USDCHF,20051116,234000,1.3249,1.3250,1.3249,1.3249
USDCHF,20051116,234100,1.3249,1.3249,1.3248,1.3248
USDCHF,20051116,234200,1.3248,1.3249,1.3248,1.3249
USDCHF,20051116,234300,1.3249,1.3249,1.3249,1.3249
USDCHF,20051116,234400,1.3249,1.3249,1.3249,1.3249
USDCHF,20051116,234500,1.3249,1.3249,1.3249,1.3249
USDCHF,20051116,234600,1.3249,1.3249,1.3249,1.3249
USDCHF,20051116,234700,1.3249,1.3249,1.3247,1.3247
USDCHF,20051116,234800,1.3248,1.3248,1.3247,1.3248
USDCHF,20051116,234900,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,235000,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,235100,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,235200,1.3248,1.3248,1.3248,1.3248
USDCHF,20051116,235300,1.3249,1.3250,1.3249,1.3250
USDCHF,20051116,235400,1.3249,1.3249,1.3249,1.3249
USDCHF,20051116,235500,1.3249,1.3250,1.3249,1.3249
USDCHF,20051116,235600,1.3249,1.3250,1.3249,1.3250
USDCHF,20051116,235700,1.3249,1.3252,1.3249,1.3252
USDCHF,20051116,235800,1.3252,1.3252,1.3252,1.3252
USDCHF,20051116,235900,1.3252,1.3252,1.3252,1.3252
USDCHF,20051117,000000,1.3252,1.3252,1.3251,1.3251
USDJPY,20051116,000100,118.90,118.90,118.90,118.90
USDJPY,20051116,000200,118.90,118.90,118.89,118.89
USDJPY,20051116,000300,118.89,118.89,118.89,118.89
USDJPY,20051116,000400,118.89,118.89,118.89,118.89
USDJPY,20051116,000500,118.89,118.89,118.89,118.89
USDJPY,20051116,000600,118.89,118.89,118.87,118.87
USDJPY,20051116,000700,118.87,118.87,118.86,118.86
USDJPY,20051116,000800,118.86,118.86,118.86,118.86
USDJPY,20051116,000900,118.86,118.86,118.85,118.85
USDJPY,20051116,001000,118.84,118.84,118.83,118.84
USDJPY,20051116,001100,118.83,118.84,118.83,118.84
USDJPY,20051116,001200,118.84,118.84,118.84,118.84
USDJPY,20051116,001300,118.84,118.84,118.84,118.84
USDJPY,20051116,001400,118.85,118.85,118.85,118.85
USDJPY,20051116,001500,118.85,118.85,118.84,118.84
USDJPY,20051116,001600,118.85,118.85,118.84,118.85
USDJPY,20051116,001700,118.85,118.85,118.84,118.85
USDJPY,20051116,001800,118.85,118.85,118.84,118.85
USDJPY,20051116,001900,118.85,118.85,118.85,118.85
USDJPY,20051116,002000,118.85,118.85,118.84,118.84
USDJPY,20051116,002100,118.84,118.84,118.84,118.84
USDJPY,20051116,002200,118.84,118.85,118.84,118.84
USDJPY,20051116,002300,118.84,118.84,118.84,118.84
USDJPY,20051116,002400,118.84,118.84,118.84,118.84
USDJPY,20051116,002500,118.84,118.84,118.84,118.84
USDJPY,20051116,002600,118.84,118.84,118.84,118.84
USDJPY,20051116,002700,118.84,118.84,118.84,118.84
USDJPY,20051116,002800,118.84,118.84,118.84,118.84
USDJPY,20051116,002900,118.84,118.84,118.83,118.83
USDJPY,20051116,003000,118.82,118.82,118.82,118.82
USDJPY,20051116,003100,118.82,118.82,118.82,118.82
USDJPY,20051116,003200,118.82,118.82,118.82,118.82
USDJPY,20051116,003300,118.81,118.81,118.80,118.80
USDJPY,20051116,003400,118.81,118.81,118.80,118.81
USDJPY,20051116,003500,118.81,118.81,118.81,118.81
USDJPY,20051116,003600,118.81,118.83,118.81,118.83
USDJPY,20051116,003700,118.82,118.85,118.82,118.85
USDJPY,20051116,003800,118.85,118.85,118.83,118.83
USDJPY,20051116,003900,118.83,118.84,118.83,118.84
USDJPY,20051116,004000,118.84,118.84,118.84,118.84
USDJPY,20051116,004100,118.84,118.85,118.84,118.85
USDJPY,20051116,004200,118.84,118.85,118.84,118.84
USDJPY,20051116,004300,118.84,118.84,118.83,118.84
USDJPY,20051116,004400,118.84,118.84,118.82,118.82
USDJPY,20051116,004500,118.82,118.82,118.81,118.82
USDJPY,20051116,004600,118.81,118.82,118.81,118.82
USDJPY,20051116,004700,118.82,118.83,118.82,118.83
USDJPY,20051116,004800,118.83,118.83,118.82,118.83
USDJPY,20051116,004900,118.82,118.83,118.82,118.83
USDJPY,20051116,005000,118.84,118.84,118.84,118.84
USDJPY,20051116,005100,118.84,118.84,118.84,118.84
USDJPY,20051116,005200,118.84,118.84,118.84,118.84
USDJPY,20051116,005300,118.84,118.84,118.84,118.84
USDJPY,20051116,005400,118.84,118.84,118.83,118.83
USDJPY,20051116,005500,118.83,118.84,118.83,118.84
USDJPY,20051116,005600,118.84,118.84,118.84,118.84
USDJPY,20051116,005700,118.84,118.84,118.84,118.84
USDJPY,20051116,005800,118.84,118.84,118.83,118.83
USDJPY,20051116,005900,118.83,118.83,118.83,118.83
USDJPY,20051116,010000,118.83,118.83,118.83,118.83
USDJPY,20051116,010100,118.82,118.84,118.82,118.84
USDJPY,20051116,010200,118.84,118.85,118.84,118.85
USDJPY,20051116,010300,118.85,118.85,118.85,118.85
USDJPY,20051116,010400,118.85,118.85,118.85,118.85
USDJPY,20051116,010500,118.85,118.85,118.85,118.85
USDJPY,20051116,010600,118.85,118.85,118.85,118.85
USDJPY,20051116,010700,118.85,118.85,118.84,118.84
USDJPY,20051116,010800,118.84,118.84,118.83,118.83
USDJPY,20051116,010900,118.83,118.84,118.83,118.84
USDJPY,20051116,011000,118.84,118.85,118.84,118.85
USDJPY,20051116,011100,118.84,118.85,118.84,118.85
USDJPY,20051116,011200,118.86,118.86,118.86,118.86
USDJPY,20051116,011300,118.87,118.89,118.86,118.89
USDJPY,20051116,011400,118.90,118.90,118.89,118.89
USDJPY,20051116,011500,118.89,118.89,118.88,118.88
USDJPY,20051116,011600,118.88,118.88,118.88,118.88
USDJPY,20051116,011700,118.87,118.87,118.86,118.86
USDJPY,20051116,011800,118.87,118.89,118.87,118.88
USDJPY,20051116,011900,118.87,118.87,118.87,118.87
USDJPY,20051116,012000,118.88,118.88,118.88,118.88
USDJPY,20051116,012100,118.87,118.87,118.86,118.86
USDJPY,20051116,012200,118.86,118.86,118.86,118.86
USDJPY,20051116,012300,118.86,118.86,118.86,118.86
USDJPY,20051116,012400,118.86,118.86,118.85,118.86
USDJPY,20051116,012500,118.85,118.85,118.85,118.85
USDJPY,20051116,012600,118.85,118.85,118.85,118.85
USDJPY,20051116,012700,118.85,118.86,118.85,118.86
USDJPY,20051116,012800,118.86,118.86,118.86,118.86
USDJPY,20051116,012900,118.86,118.86,118.86,118.86
USDJPY,20051116,013000,118.85,118.85,118.82,118.82
USDJPY,20051116,013100,118.82,118.83,118.82,118.83
USDJPY,20051116,013200,118.83,118.84,118.83,118.83
USDJPY,20051116,013300,118.82,118.82,118.82,118.82
USDJPY,20051116,013400,118.83,118.84,118.83,118.84
USDJPY,20051116,013500,118.84,118.84,118.84,118.84
USDJPY,20051116,013600,118.85,118.85,118.84,118.85
USDJPY,20051116,013700,118.85,118.85,118.85,118.85
USDJPY,20051116,013800,118.85,118.85,118.84,118.84
USDJPY,20051116,013900,118.84,118.84,118.83,118.83
USDJPY,20051116,014000,118.83,118.84,118.83,118.84
USDJPY,20051116,014100,118.84,118.84,118.84,118.84
USDJPY,20051116,014200,118.84,118.85,118.84,118.85
USDJPY,20051116,014300,118.85,118.86,118.85,118.86
USDJPY,20051116,014400,118.86,118.86,118.86,118.86
USDJPY,20051116,014500,118.86,118.86,118.86,118.86
USDJPY,20051116,014600,118.86,118.88,118.86,118.88
USDJPY,20051116,014700,118.88,118.88,118.87,118.88
USDJPY,20051116,014800,118.88,118.88,118.87,118.88
USDJPY,20051116,014900,118.88,118.89,118.88,118.89
USDJPY,20051116,015000,118.89,118.92,118.89,118.92
USDJPY,20051116,015100,118.94,118.94,118.93,118.93
USDJPY,20051116,015200,118.93,118.93,118.92,118.92
USDJPY,20051116,015300,118.92,118.93,118.92,118.93
USDJPY,20051116,015400,118.93,118.94,118.93,118.94
USDJPY,20051116,015500,118.93,118.95,118.93,118.94
USDJPY,20051116,015600,118.94,118.95,118.94,118.95
USDJPY,20051116,015700,118.94,118.95,118.94,118.95
USDJPY,20051116,015800,118.95,118.95,118.94,118.94
USDJPY,20051116,015900,118.94,118.94,118.93,118.93
USDJPY,20051116,020000,118.93,118.94,118.93,118.94
USDJPY,20051116,020100,118.93,118.95,118.93,118.95
USDJPY,20051116,020200,118.95,118.96,118.95,118.95
USDJPY,20051116,020300,118.94,118.94,118.92,118.92
USDJPY,20051116,020400,118.92,118.93,118.92,118.93
USDJPY,20051116,020500,118.92,118.92,118.92,118.92
USDJPY,20051116,020600,118.93,118.93,118.93,118.93
USDJPY,20051116,020700,118.94,118.94,118.93,118.93
USDJPY,20051116,020800,118.93,118.93,118.91,118.91
USDJPY,20051116,020900,118.91,118.92,118.91,118.92
USDJPY,20051116,021000,118.92,118.92,118.92,118.92
USDJPY,20051116,021100,118.91,118.92,118.91,118.91
USDJPY,20051116,021200,118.92,118.92,118.92,118.92
USDJPY,20051116,021300,118.93,118.93,118.93,118.93
USDJPY,20051116,021400,118.92,118.93,118.92,118.93
USDJPY,20051116,021500,118.92,118.92,118.89,118.89
USDJPY,20051116,021600,118.90,118.92,118.90,118.91
USDJPY,20051116,021700,118.91,118.91,118.91,118.91
USDJPY,20051116,021800,118.91,118.91,118.91,118.91
USDJPY,20051116,021900,118.91,118.91,118.90,118.90
USDJPY,20051116,022000,118.90,118.90,118.90,118.90
USDJPY,20051116,022100,118.90,118.90,118.89,118.89
USDJPY,20051116,022200,118.89,118.89,118.88,118.88
USDJPY,20051116,022300,118.88,118.88,118.87,118.87
USDJPY,20051116,022400,118.87,118.87,118.87,118.87
USDJPY,20051116,022500,118.87,118.88,118.87,118.88
USDJPY,20051116,022600,118.89,118.89,118.89,118.89
USDJPY,20051116,022700,118.90,118.90,118.89,118.89
USDJPY,20051116,022800,118.89,118.89,118.89,118.89
USDJPY,20051116,022900,118.89,118.89,118.87,118.88
USDJPY,20051116,023000,118.88,118.88,118.88,118.88
USDJPY,20051116,023100,118.88,118.88,118.88,118.88
USDJPY,20051116,023200,118.88,118.88,118.88,118.88
USDJPY,20051116,023300,118.88,118.88,118.88,118.88
USDJPY,20051116,023400,118.88,118.88,118.88,118.88
USDJPY,20051116,023500,118.88,118.88,118.88,118.88
USDJPY,20051116,023600,118.88,118.88,118.87,118.87
USDJPY,20051116,023700,118.87,118.87,118.86,118.87
USDJPY,20051116,023800,118.87,118.87,118.87,118.87
USDJPY,20051116,023900,118.87,118.87,118.87,118.87
USDJPY,20051116,024000,118.87,118.88,118.87,118.88
USDJPY,20051116,024100,118.88,118.89,118.88,118.89
USDJPY,20051116,024200,118.90,118.92,118.90,118.92
USDJPY,20051116,024300,118.92,118.92,118.92,118.92
USDJPY,20051116,024400,118.92,118.92,118.91,118.92
USDJPY,20051116,024500,118.92,118.92,118.91,118.92
USDJPY,20051116,024600,118.92,118.93,118.92,118.93
USDJPY,20051116,024700,118.94,118.96,118.94,118.96
USDJPY,20051116,024800,118.95,118.96,118.95,118.96
USDJPY,20051116,024900,118.96,118.96,118.95,118.95
USDJPY,20051116,025000,118.95,118.95,118.94,118.94
USDJPY,20051116,025100,118.94,118.94,118.93,118.94
USDJPY,20051116,025200,118.94,118.95,118.94,118.95
USDJPY,20051116,025300,118.95,118.95,118.95,118.95
USDJPY,20051116,025400,118.95,118.95,118.95,118.95
USDJPY,20051116,025500,118.95,118.95,118.95,118.95
USDJPY,20051116,025600,118.95,118.95,118.93,118.93
USDJPY,20051116,025700,118.93,118.93,118.93,118.93
USDJPY,20051116,025800,118.93,118.93,118.93,118.93
USDJPY,20051116,025900,118.93,118.93,118.93,118.93
USDJPY,20051116,030000,118.93,118.94,118.93,118.94
USDJPY,20051116,030100,118.94,118.95,118.94,118.94
USDJPY,20051116,030200,118.94,118.95,118.94,118.95
USDJPY,20051116,030300,118.95,118.95,118.95,118.95
USDJPY,20051116,030400,118.95,118.95,118.95,118.95
USDJPY,20051116,030500,118.95,118.95,118.94,118.94
USDJPY,20051116,030600,118.94,118.94,118.94,118.94
USDJPY,20051116,030700,118.94,118.94,118.93,118.93
USDJPY,20051116,030800,118.93,118.93,118.92,118.92
USDJPY,20051116,030900,118.92,118.92,118.92,118.92
USDJPY,20051116,031000,118.92,118.92,118.92,118.92
USDJPY,20051116,031100,118.92,118.92,118.92,118.92
USDJPY,20051116,031200,118.92,118.93,118.92,118.92
USDJPY,20051116,031300,118.92,118.92,118.92,118.92
USDJPY,20051116,031400,118.92,118.94,118.92,118.93
USDJPY,20051116,031500,118.92,118.92,118.92,118.92
USDJPY,20051116,031600,118.92,118.93,118.92,118.93
USDJPY,20051116,031700,118.92,118.93,118.92,118.93
USDJPY,20051116,031800,118.92,118.93,118.92,118.92
USDJPY,20051116,031900,118.94,118.94,118.94,118.94
USDJPY,20051116,032000,118.94,118.94,118.94,118.94
USDJPY,20051116,032100,118.94,118.94,118.94,118.94
USDJPY,20051116,032200,118.94,118.94,118.94,118.94
USDJPY,20051116,032300,118.94,118.94,118.94,118.94
USDJPY,20051116,032400,118.94,118.94,118.94,118.94
USDJPY,20051116,032500,118.94,118.94,118.94,118.94
USDJPY,20051116,032600,118.94,118.94,118.94,118.94
USDJPY,20051116,032700,118.94,118.94,118.94,118.94
USDJPY,20051116,032800,118.94,118.94,118.94,118.94
USDJPY,20051116,032900,118.94,118.95,118.94,118.94
USDJPY,20051116,033000,118.94,118.94,118.94,118.94
USDJPY,20051116,033100,118.94,118.94,118.94,118.94
USDJPY,20051116,033200,118.94,118.94,118.94,118.94
USDJPY,20051116,033300,118.94,118.94,118.94,118.94
USDJPY,20051116,033400,118.94,118.95,118.94,118.95
USDJPY,20051116,033500,118.95,118.95,118.94,118.94
USDJPY,20051116,033600,118.94,118.94,118.94,118.94
USDJPY,20051116,033700,118.94,118.94,118.94,118.94
USDJPY,20051116,033800,118.94,118.94,118.94,118.94
USDJPY,20051116,033900,118.94,118.94,118.94,118.94
USDJPY,20051116,034000,118.94,118.95,118.94,118.95
USDJPY,20051116,034100,118.94,118.94,118.94,118.94
USDJPY,20051116,034200,118.94,118.94,118.94,118.94
USDJPY,20051116,034300,118.94,118.94,118.94,118.94
USDJPY,20051116,034400,118.94,118.95,118.94,118.94
USDJPY,20051116,034500,118.95,118.95,118.94,118.95
USDJPY,20051116,034600,118.94,118.95,118.94,118.95
USDJPY,20051116,034700,118.94,118.94,118.94,118.94
USDJPY,20051116,034800,118.94,118.95,118.93,118.94
USDJPY,20051116,034900,118.94,118.94,118.94,118.94
USDJPY,20051116,035000,118.94,118.94,118.94,118.94
USDJPY,20051116,035100,118.94,118.94,118.94,118.94
USDJPY,20051116,035200,118.94,118.94,118.94,118.94
USDJPY,20051116,035300,118.93,118.94,118.93,118.93
USDJPY,20051116,035400,118.93,118.93,118.93,118.93
USDJPY,20051116,035500,118.93,118.93,118.93,118.93
USDJPY,20051116,035600,118.93,118.93,118.93,118.93
USDJPY,20051116,035700,118.93,118.93,118.93,118.93
USDJPY,20051116,035800,118.93,118.94,118.93,118.94
USDJPY,20051116,035900,118.94,118.94,118.93,118.93
USDJPY,20051116,040000,118.92,118.93,118.92,118.93
USDJPY,20051116,040100,118.93,118.93,118.93,118.93
USDJPY,20051116,040200,118.94,118.94,118.94,118.94
USDJPY,20051116,040300,118.94,118.94,118.93,118.93
USDJPY,20051116,040400,118.93,118.93,118.92,118.92
USDJPY,20051116,040500,118.92,118.93,118.92,118.92
USDJPY,20051116,040600,118.92,118.92,118.92,118.92
USDJPY,20051116,040700,118.92,118.93,118.92,118.92
USDJPY,20051116,040800,118.92,118.92,118.92,118.92
USDJPY,20051116,040900,118.92,118.92,118.92,118.92
USDJPY,20051116,041000,118.92,118.93,118.92,118.93
USDJPY,20051116,041100,118.93,118.94,118.93,118.94
USDJPY,20051116,041200,118.94,118.94,118.94,118.94
USDJPY,20051116,041300,118.94,118.94,118.94,118.94
USDJPY,20051116,041400,118.94,118.94,118.94,118.94
USDJPY,20051116,041500,118.94,118.95,118.94,118.95
USDJPY,20051116,041600,118.95,118.95,118.95,118.95
USDJPY,20051116,041700,118.95,118.95,118.95,118.95
USDJPY,20051116,041800,118.95,118.95,118.95,118.95
USDJPY,20051116,041900,118.95,118.96,118.95,118.96
USDJPY,20051116,042000,118.96,118.97,118.95,118.97
USDJPY,20051116,042100,118.97,118.97,118.97,118.97
USDJPY,20051116,042200,118.97,118.97,118.95,118.97
USDJPY,20051116,042300,118.98,118.99,118.97,118.99
USDJPY,20051116,042400,118.99,119.00,118.99,119.00
USDJPY,20051116,042500,119.00,119.01,119.00,119.01
USDJPY,20051116,042600,119.00,119.02,119.00,119.01
USDJPY,20051116,042700,119.01,119.01,119.01,119.01
USDJPY,20051116,042800,119.01,119.01,119.00,119.00
USDJPY,20051116,042900,119.00,119.03,119.00,119.01
USDJPY,20051116,043000,119.02,119.02,119.01,119.01
USDJPY,20051116,043100,119.01,119.01,119.00,119.01
USDJPY,20051116,043200,119.02,119.07,119.02,119.07
USDJPY,20051116,043300,119.08,119.10,119.08,119.09
USDJPY,20051116,043400,119.09,119.12,119.09,119.12
USDJPY,20051116,043500,119.11,119.12,119.11,119.11
USDJPY,20051116,043600,119.10,119.12,119.10,119.11
USDJPY,20051116,043700,119.10,119.11,119.09,119.09
USDJPY,20051116,043800,119.09,119.11,119.09,119.11
USDJPY,20051116,043900,119.12,119.14,119.12,119.13
USDJPY,20051116,044000,119.12,119.12,119.10,119.11
USDJPY,20051116,044100,119.11,119.11,119.10,119.11
USDJPY,20051116,044200,119.12,119.13,119.12,119.13
USDJPY,20051116,044300,119.13,119.13,119.12,119.13
USDJPY,20051116,044400,119.13,119.14,119.12,119.14
USDJPY,20051116,044500,119.15,119.18,119.15,119.18
USDJPY,20051116,044600,119.18,119.18,119.18,119.18
USDJPY,20051116,044700,119.17,119.17,119.11,119.11
USDJPY,20051116,044800,119.11,119.12,119.11,119.12
USDJPY,20051116,044900,119.13,119.14,119.13,119.13
USDJPY,20051116,045000,119.13,119.13,119.12,119.12
USDJPY,20051116,045100,119.11,119.11,119.11,119.11
USDJPY,20051116,045200,119.11,119.11,119.11,119.11
USDJPY,20051116,045300,119.11,119.13,119.11,119.13
USDJPY,20051116,045400,119.13,119.14,119.13,119.14
USDJPY,20051116,045500,119.14,119.14,119.14,119.14
USDJPY,20051116,045600,119.13,119.14,119.13,119.14
USDJPY,20051116,045700,119.15,119.19,119.15,119.18
USDJPY,20051116,045800,119.19,119.19,119.18,119.18
USDJPY,20051116,045900,119.17,119.18,119.17,119.18
USDJPY,20051116,050000,119.17,119.18,119.16,119.16
USDJPY,20051116,050100,119.15,119.15,119.14,119.15
USDJPY,20051116,050200,119.15,119.15,119.15,119.15
USDJPY,20051116,050300,119.16,119.18,119.16,119.18
USDJPY,20051116,050400,119.19,119.20,119.19,119.19
USDJPY,20051116,050500,119.19,119.19,119.19,119.19
USDJPY,20051116,050600,119.18,119.19,119.18,119.19
USDJPY,20051116,050700,119.19,119.19,119.19,119.19
USDJPY,20051116,050800,119.20,119.20,119.20,119.20
USDJPY,20051116,050900,119.20,119.21,119.20,119.21
USDJPY,20051116,051000,119.22,119.25,119.22,119.24
USDJPY,20051116,051100,119.23,119.24,119.23,119.24
USDJPY,20051116,051200,119.24,119.24,119.24,119.24
USDJPY,20051116,051300,119.25,119.26,119.23,119.23
USDJPY,20051116,051400,119.22,119.23,119.22,119.22
USDJPY,20051116,051500,119.22,119.23,119.22,119.23
USDJPY,20051116,051600,119.22,119.23,119.22,119.23
USDJPY,20051116,051700,119.23,119.23,119.23,119.23
USDJPY,20051116,051800,119.24,119.24,119.22,119.22
USDJPY,20051116,051900,119.21,119.21,119.20,119.20
USDJPY,20051116,052000,119.20,119.21,119.20,119.20
USDJPY,20051116,052100,119.20,119.20,119.20,119.20
USDJPY,20051116,052200,119.19,119.19,119.19,119.19
USDJPY,20051116,052300,119.20,119.20,119.19,119.20
USDJPY,20051116,052400,119.21,119.21,119.20,119.20
USDJPY,20051116,052500,119.20,119.20,119.19,119.20
USDJPY,20051116,052600,119.20,119.21,119.20,119.21
USDJPY,20051116,052700,119.21,119.21,119.20,119.21
USDJPY,20051116,052800,119.21,119.22,119.20,119.20
USDJPY,20051116,052900,119.20,119.20,119.19,119.19
USDJPY,20051116,053000,119.19,119.19,119.17,119.18
USDJPY,20051116,053100,119.19,119.20,119.19,119.20
USDJPY,20051116,053200,119.21,119.22,119.21,119.22
USDJPY,20051116,053300,119.22,119.23,119.22,119.22
USDJPY,20051116,053400,119.23,119.23,119.22,119.22
USDJPY,20051116,053500,119.22,119.23,119.22,119.23
USDJPY,20051116,053600,119.23,119.23,119.23,119.23
USDJPY,20051116,053700,119.23,119.23,119.23,119.23
USDJPY,20051116,053800,119.23,119.23,119.23,119.23
USDJPY,20051116,053900,119.23,119.24,119.23,119.24
USDJPY,20051116,054000,119.24,119.24,119.23,119.23
USDJPY,20051116,054100,119.23,119.24,119.23,119.24
USDJPY,20051116,054200,119.24,119.24,119.23,119.23
USDJPY,20051116,054300,119.23,119.23,119.23,119.23
USDJPY,20051116,054400,119.24,119.24,119.23,119.24
USDJPY,20051116,054500,119.24,119.24,119.23,119.23
USDJPY,20051116,054600,119.23,119.24,119.23,119.24
USDJPY,20051116,054700,119.24,119.24,119.24,119.24
USDJPY,20051116,054800,119.24,119.24,119.24,119.24
USDJPY,20051116,054900,119.24,119.25,119.24,119.25
USDJPY,20051116,055000,119.24,119.24,119.24,119.24
USDJPY,20051116,055100,119.24,119.24,119.24,119.24
USDJPY,20051116,055200,119.24,119.25,119.24,119.25
USDJPY,20051116,055300,119.26,119.26,119.25,119.25
USDJPY,20051116,055400,119.25,119.25,119.25,119.25
USDJPY,20051116,055500,119.25,119.25,119.25,119.25
USDJPY,20051116,055600,119.25,119.25,119.24,119.24
USDJPY,20051116,055700,119.24,119.24,119.24,119.24
USDJPY,20051116,055800,119.25,119.25,119.25,119.25
USDJPY,20051116,055900,119.25,119.25,119.25,119.25
USDJPY,20051116,060000,119.24,119.24,119.24,119.24
USDJPY,20051116,060100,119.24,119.24,119.23,119.24
USDJPY,20051116,060200,119.25,119.25,119.24,119.25
USDJPY,20051116,060300,119.24,119.24,119.23,119.24
USDJPY,20051116,060400,119.23,119.24,119.23,119.23
USDJPY,20051116,060500,119.24,119.25,119.24,119.24
USDJPY,20051116,060600,119.25,119.25,119.24,119.24
USDJPY,20051116,060700,119.24,119.24,119.24,119.24
USDJPY,20051116,060800,119.24,119.24,119.23,119.24
USDJPY,20051116,060900,119.25,119.25,119.24,119.24
USDJPY,20051116,061000,119.24,119.25,119.24,119.25
USDJPY,20051116,061100,119.25,119.25,119.25,119.25
USDJPY,20051116,061200,119.24,119.25,119.24,119.25
USDJPY,20051116,061300,119.25,119.26,119.25,119.26
USDJPY,20051116,061400,119.26,119.26,119.26,119.26
USDJPY,20051116,061500,119.26,119.26,119.26,119.26
USDJPY,20051116,061600,119.27,119.28,119.27,119.27
USDJPY,20051116,061700,119.28,119.28,119.28,119.28
USDJPY,20051116,061800,119.28,119.28,119.27,119.27
USDJPY,20051116,061900,119.26,119.26,119.26,119.26
USDJPY,20051116,062000,119.26,119.26,119.25,119.25
USDJPY,20051116,062100,119.25,119.25,119.24,119.24
USDJPY,20051116,062200,119.25,119.25,119.25,119.25
USDJPY,20051116,062300,119.25,119.25,119.25,119.25
USDJPY,20051116,062400,119.25,119.25,119.25,119.25
USDJPY,20051116,062500,119.25,119.25,119.25,119.25
USDJPY,20051116,062600,119.25,119.25,119.25,119.25
USDJPY,20051116,062700,119.25,119.25,119.25,119.25
USDJPY,20051116,062800,119.24,119.24,119.23,119.24
USDJPY,20051116,062900,119.24,119.24,119.24,119.24
USDJPY,20051116,063000,119.24,119.24,119.24,119.24
USDJPY,20051116,063100,119.24,119.25,119.24,119.25
USDJPY,20051116,063200,119.26,119.27,119.26,119.26
USDJPY,20051116,063300,119.27,119.27,119.26,119.26
USDJPY,20051116,063400,119.26,119.27,119.26,119.26
USDJPY,20051116,063500,119.26,119.26,119.25,119.25
USDJPY,20051116,063600,119.25,119.26,119.25,119.26
USDJPY,20051116,063700,119.25,119.25,119.25,119.25
USDJPY,20051116,063800,119.25,119.25,119.25,119.25
USDJPY,20051116,063900,119.25,119.25,119.25,119.25
USDJPY,20051116,064000,119.25,119.25,119.25,119.25
USDJPY,20051116,064100,119.25,119.25,119.25,119.25
USDJPY,20051116,064200,119.25,119.25,119.25,119.25
USDJPY,20051116,064300,119.25,119.27,119.25,119.26
USDJPY,20051116,064400,119.26,119.27,119.26,119.27
USDJPY,20051116,064500,119.27,119.29,119.27,119.29
USDJPY,20051116,064600,119.29,119.30,119.28,119.28
USDJPY,20051116,064700,119.28,119.28,119.27,119.27
USDJPY,20051116,064800,119.28,119.28,119.26,119.26
USDJPY,20051116,064900,119.26,119.26,119.25,119.25
USDJPY,20051116,065000,119.25,119.25,119.25,119.25
USDJPY,20051116,065100,119.25,119.25,119.25,119.25
USDJPY,20051116,065200,119.26,119.27,119.25,119.25
USDJPY,20051116,065300,119.24,119.24,119.22,119.22
USDJPY,20051116,065400,119.22,119.25,119.22,119.25
USDJPY,20051116,065500,119.25,119.26,119.25,119.25
USDJPY,20051116,065600,119.25,119.26,119.25,119.25
USDJPY,20051116,065700,119.25,119.26,119.24,119.24
USDJPY,20051116,065800,119.24,119.24,119.22,119.22
USDJPY,20051116,065900,119.22,119.22,119.21,119.21
USDJPY,20051116,070000,119.21,119.21,119.21,119.21
USDJPY,20051116,070100,119.21,119.21,119.20,119.20
USDJPY,20051116,070200,119.21,119.21,119.20,119.20
USDJPY,20051116,070300,119.21,119.21,119.20,119.20
USDJPY,20051116,070400,119.21,119.21,119.20,119.21
USDJPY,20051116,070500,119.21,119.22,119.21,119.22
USDJPY,20051116,070600,119.23,119.23,119.22,119.22
USDJPY,20051116,070700,119.22,119.22,119.22,119.22
USDJPY,20051116,070800,119.22,119.22,119.22,119.22
USDJPY,20051116,070900,119.21,119.21,119.21,119.21
USDJPY,20051116,071000,119.21,119.22,119.21,119.22
USDJPY,20051116,071100,119.22,119.22,119.21,119.22
USDJPY,20051116,071200,119.21,119.21,119.20,119.20
USDJPY,20051116,071300,119.19,119.20,119.19,119.20
USDJPY,20051116,071400,119.20,119.21,119.20,119.21
USDJPY,20051116,071500,119.22,119.22,119.22,119.22
USDJPY,20051116,071600,119.22,119.22,119.22,119.22
USDJPY,20051116,071700,119.22,119.22,119.22,119.22
USDJPY,20051116,071800,119.22,119.22,119.22,119.22
USDJPY,20051116,071900,119.23,119.23,119.23,119.23
USDJPY,20051116,072000,119.23,119.23,119.22,119.22
USDJPY,20051116,072100,119.23,119.23,119.22,119.22
USDJPY,20051116,072200,119.22,119.22,119.21,119.21
USDJPY,20051116,072300,119.21,119.22,119.21,119.22
USDJPY,20051116,072400,119.21,119.21,119.20,119.20
USDJPY,20051116,072500,119.20,119.20,119.19,119.19
USDJPY,20051116,072600,119.19,119.19,119.18,119.19
USDJPY,20051116,072700,119.20,119.21,119.20,119.21
USDJPY,20051116,072800,119.21,119.21,119.21,119.21
USDJPY,20051116,072900,119.21,119.21,119.21,119.21
USDJPY,20051116,073000,119.21,119.21,119.21,119.21
USDJPY,20051116,073100,119.21,119.22,119.21,119.22
USDJPY,20051116,073200,119.22,119.22,119.22,119.22
USDJPY,20051116,073300,119.22,119.22,119.22,119.22
USDJPY,20051116,073400,119.23,119.24,119.23,119.24
USDJPY,20051116,073500,119.24,119.29,119.24,119.29
USDJPY,20051116,073600,119.30,119.30,119.27,119.27
USDJPY,20051116,073700,119.28,119.28,119.27,119.28
USDJPY,20051116,073800,119.28,119.28,119.28,119.28
USDJPY,20051116,073900,119.29,119.32,119.29,119.29
USDJPY,20051116,074000,119.28,119.28,119.28,119.28
USDJPY,20051116,074100,119.27,119.27,119.27,119.27
USDJPY,20051116,074200,119.27,119.27,119.27,119.27
USDJPY,20051116,074300,119.27,119.29,119.27,119.29
USDJPY,20051116,074400,119.30,119.31,119.30,119.31
USDJPY,20051116,074500,119.32,119.34,119.32,119.33
USDJPY,20051116,074600,119.32,119.33,119.32,119.33
USDJPY,20051116,074700,119.32,119.32,119.31,119.31
USDJPY,20051116,074800,119.32,119.32,119.31,119.31
USDJPY,20051116,074900,119.30,119.30,119.29,119.29
USDJPY,20051116,075000,119.29,119.30,119.29,119.30
USDJPY,20051116,075100,119.31,119.31,119.31,119.31
USDJPY,20051116,075200,119.31,119.33,119.31,119.33
USDJPY,20051116,075300,119.32,119.35,119.32,119.35
USDJPY,20051116,075400,119.35,119.35,119.34,119.34
USDJPY,20051116,075500,119.34,119.35,119.34,119.35
USDJPY,20051116,075600,119.35,119.35,119.33,119.34
USDJPY,20051116,075700,119.34,119.35,119.34,119.34
USDJPY,20051116,075800,119.33,119.33,119.33,119.33
USDJPY,20051116,075900,119.33,119.33,119.32,119.32
USDJPY,20051116,080000,119.31,119.31,119.30,119.30
USDJPY,20051116,080100,119.29,119.29,119.29,119.29
USDJPY,20051116,080200,119.29,119.30,119.29,119.29
USDJPY,20051116,080300,119.29,119.29,119.29,119.29
USDJPY,20051116,080400,119.30,119.30,119.28,119.30
USDJPY,20051116,080500,119.29,119.29,119.26,119.26
USDJPY,20051116,080600,119.25,119.25,119.25,119.25
USDJPY,20051116,080700,119.25,119.26,119.25,119.26
USDJPY,20051116,080800,119.27,119.27,119.26,119.26
USDJPY,20051116,080900,119.26,119.28,119.26,119.28
USDJPY,20051116,081000,119.27,119.29,119.26,119.29
USDJPY,20051116,081100,119.28,119.28,119.27,119.28
USDJPY,20051116,081200,119.27,119.28,119.26,119.27
USDJPY,20051116,081300,119.28,119.28,119.28,119.28
USDJPY,20051116,081400,119.27,119.28,119.27,119.28
USDJPY,20051116,081500,119.28,119.28,119.26,119.27
USDJPY,20051116,081600,119.26,119.26,119.24,119.25
USDJPY,20051116,081700,119.24,119.24,119.23,119.23
USDJPY,20051116,081800,119.22,119.23,119.22,119.22
USDJPY,20051116,081900,119.21,119.21,119.19,119.19
USDJPY,20051116,082000,119.19,119.20,119.19,119.19
USDJPY,20051116,082100,119.18,119.21,119.18,119.21
USDJPY,20051116,082200,119.21,119.22,119.20,119.22
USDJPY,20051116,082300,119.21,119.21,119.20,119.20
USDJPY,20051116,082400,119.20,119.25,119.20,119.21
USDJPY,20051116,082500,119.20,119.20,119.19,119.19
USDJPY,20051116,082600,119.19,119.19,119.16,119.16
USDJPY,20051116,082700,119.15,119.16,119.14,119.14
USDJPY,20051116,082800,119.15,119.15,119.15,119.15
USDJPY,20051116,082900,119.14,119.15,119.14,119.14
USDJPY,20051116,083000,119.15,119.17,119.15,119.17
USDJPY,20051116,083100,119.16,119.16,119.16,119.16
USDJPY,20051116,083200,119.16,119.17,119.14,119.14
USDJPY,20051116,083300,119.14,119.14,119.12,119.12
USDJPY,20051116,083400,119.11,119.14,119.11,119.14
USDJPY,20051116,083500,119.14,119.14,119.14,119.14
USDJPY,20051116,083600,119.14,119.17,119.14,119.17
USDJPY,20051116,083700,119.17,119.20,119.17,119.20
USDJPY,20051116,083800,119.19,119.22,119.19,119.22
USDJPY,20051116,083900,119.22,119.22,119.20,119.21
USDJPY,20051116,084000,119.21,119.22,119.21,119.21
USDJPY,20051116,084100,119.22,119.22,119.21,119.21
USDJPY,20051116,084200,119.20,119.20,119.19,119.20
USDJPY,20051116,084300,119.19,119.21,119.19,119.21
USDJPY,20051116,084400,119.20,119.21,119.20,119.21
USDJPY,20051116,084500,119.20,119.22,119.19,119.21
USDJPY,20051116,084600,119.22,119.22,119.21,119.21
USDJPY,20051116,084700,119.20,119.21,119.20,119.21
USDJPY,20051116,084800,119.22,119.23,119.22,119.22
USDJPY,20051116,084900,119.23,119.25,119.23,119.25
USDJPY,20051116,085000,119.25,119.25,119.24,119.25
USDJPY,20051116,085100,119.24,119.24,119.23,119.23
USDJPY,20051116,085200,119.23,119.26,119.23,119.26
USDJPY,20051116,085300,119.25,119.26,119.25,119.25
USDJPY,20051116,085400,119.24,119.24,119.22,119.23
USDJPY,20051116,085500,119.23,119.23,119.21,119.21
USDJPY,20051116,085600,119.22,119.23,119.22,119.23
USDJPY,20051116,085700,119.22,119.23,119.22,119.22
USDJPY,20051116,085800,119.22,119.23,119.22,119.23
USDJPY,20051116,085900,119.23,119.25,119.23,119.24
USDJPY,20051116,090000,119.25,119.25,119.22,119.23
USDJPY,20051116,090100,119.23,119.23,119.20,119.20
USDJPY,20051116,090200,119.19,119.22,119.19,119.22
USDJPY,20051116,090300,119.22,119.22,119.21,119.21
USDJPY,20051116,090400,119.20,119.21,119.20,119.21
USDJPY,20051116,090500,119.21,119.22,119.21,119.22
USDJPY,20051116,090600,119.22,119.23,119.22,119.22
USDJPY,20051116,090700,119.22,119.22,119.22,119.22
USDJPY,20051116,090800,119.21,119.21,119.21,119.21
USDJPY,20051116,090900,119.20,119.22,119.20,119.22
USDJPY,20051116,091000,119.21,119.21,119.18,119.18
USDJPY,20051116,091100,119.18,119.18,119.16,119.16
USDJPY,20051116,091200,119.15,119.15,119.11,119.11
USDJPY,20051116,091300,119.12,119.14,119.11,119.14
USDJPY,20051116,091400,119.15,119.18,119.15,119.17
USDJPY,20051116,091500,119.16,119.16,119.14,119.16
USDJPY,20051116,091600,119.15,119.17,119.15,119.15
USDJPY,20051116,091700,119.14,119.15,119.14,119.14
USDJPY,20051116,091800,119.13,119.13,119.11,119.13
USDJPY,20051116,091900,119.12,119.15,119.12,119.15
USDJPY,20051116,092000,119.14,119.15,119.13,119.15
USDJPY,20051116,092100,119.14,119.16,119.14,119.15
USDJPY,20051116,092200,119.16,119.16,119.12,119.12
USDJPY,20051116,092300,119.13,119.14,119.11,119.14
USDJPY,20051116,092400,119.14,119.14,119.14,119.14
USDJPY,20051116,092500,119.13,119.13,119.12,119.12
USDJPY,20051116,092600,119.11,119.13,119.11,119.12
USDJPY,20051116,092700,119.11,119.12,119.11,119.12
USDJPY,20051116,092800,119.11,119.12,119.11,119.12
USDJPY,20051116,092900,119.11,119.11,119.09,119.09
USDJPY,20051116,093000,119.10,119.11,119.10,119.10
USDJPY,20051116,093100,119.10,119.10,119.10,119.10
USDJPY,20051116,093200,119.10,119.10,119.09,119.09
USDJPY,20051116,093300,119.10,119.10,119.09,119.09
USDJPY,20051116,093400,119.10,119.11,119.09,119.09
USDJPY,20051116,093500,119.09,119.09,119.08,119.08
USDJPY,20051116,093600,119.09,119.09,119.09,119.09
USDJPY,20051116,093700,119.08,119.08,119.05,119.06
USDJPY,20051116,093800,119.07,119.08,119.07,119.07
USDJPY,20051116,093900,119.06,119.08,119.06,119.06
USDJPY,20051116,094000,119.07,119.08,119.07,119.07
USDJPY,20051116,094100,119.07,119.07,119.06,119.07
USDJPY,20051116,094200,119.06,119.07,119.06,119.07
USDJPY,20051116,094300,119.07,119.08,119.07,119.08
USDJPY,20051116,094400,119.08,119.09,119.08,119.09
USDJPY,20051116,094500,119.10,119.10,119.09,119.09
USDJPY,20051116,094600,119.10,119.11,119.09,119.11
USDJPY,20051116,094700,119.12,119.12,119.11,119.11
USDJPY,20051116,094800,119.12,119.12,119.11,119.12
USDJPY,20051116,094900,119.13,119.13,119.12,119.12
USDJPY,20051116,095000,119.11,119.12,119.08,119.08
USDJPY,20051116,095100,119.08,119.09,119.08,119.09
USDJPY,20051116,095200,119.08,119.09,119.08,119.09
USDJPY,20051116,095300,119.08,119.11,119.08,119.11
USDJPY,20051116,095400,119.11,119.11,119.11,119.11
USDJPY,20051116,095500,119.11,119.12,119.10,119.12
USDJPY,20051116,095600,119.13,119.14,119.13,119.14
USDJPY,20051116,095700,119.14,119.16,119.14,119.15
USDJPY,20051116,095800,119.14,119.14,119.14,119.14
USDJPY,20051116,095900,119.14,119.14,119.12,119.12
USDJPY,20051116,100000,119.11,119.12,119.11,119.12
USDJPY,20051116,100100,119.13,119.15,119.13,119.14
USDJPY,20051116,100200,119.16,119.16,119.14,119.14
USDJPY,20051116,100300,119.14,119.14,119.14,119.14
USDJPY,20051116,100400,119.14,119.15,119.13,119.14
USDJPY,20051116,100500,119.14,119.15,119.14,119.15
USDJPY,20051116,100600,119.15,119.16,119.14,119.15
USDJPY,20051116,100700,119.16,119.18,119.16,119.18
USDJPY,20051116,100800,119.18,119.18,119.17,119.18
USDJPY,20051116,100900,119.17,119.17,119.17,119.17
USDJPY,20051116,101000,119.16,119.16,119.15,119.15
USDJPY,20051116,101100,119.15,119.15,119.15,119.15
USDJPY,20051116,101200,119.16,119.18,119.15,119.18
USDJPY,20051116,101300,119.17,119.17,119.16,119.17
USDJPY,20051116,101400,119.17,119.17,119.17,119.17
USDJPY,20051116,101500,119.17,119.17,119.17,119.17
USDJPY,20051116,101600,119.16,119.17,119.16,119.17
USDJPY,20051116,101700,119.17,119.19,119.16,119.19
USDJPY,20051116,101800,119.20,119.21,119.18,119.19
USDJPY,20051116,101900,119.18,119.19,119.18,119.19
USDJPY,20051116,102000,119.20,119.21,119.19,119.19
USDJPY,20051116,102100,119.18,119.18,119.17,119.18
USDJPY,20051116,102200,119.19,119.20,119.18,119.18
USDJPY,20051116,102300,119.18,119.19,119.17,119.18
USDJPY,20051116,102400,119.19,119.19,119.18,119.19
USDJPY,20051116,102500,119.19,119.20,119.19,119.19
USDJPY,20051116,102600,119.19,119.20,119.17,119.17
USDJPY,20051116,102700,119.17,119.17,119.16,119.17
USDJPY,20051116,102800,119.17,119.18,119.17,119.17
USDJPY,20051116,102900,119.17,119.17,119.17,119.17
USDJPY,20051116,103000,119.17,119.17,119.15,119.15
USDJPY,20051116,103100,119.16,119.17,119.15,119.17
USDJPY,20051116,103200,119.16,119.17,119.15,119.16
USDJPY,20051116,103300,119.17,119.18,119.16,119.16
USDJPY,20051116,103400,119.16,119.16,119.15,119.15
USDJPY,20051116,103500,119.16,119.17,119.15,119.17
USDJPY,20051116,103600,119.18,119.18,119.16,119.16
USDJPY,20051116,103700,119.16,119.17,119.16,119.17
USDJPY,20051116,103800,119.17,119.17,119.16,119.16
USDJPY,20051116,103900,119.15,119.17,119.15,119.16
USDJPY,20051116,104000,119.17,119.17,119.17,119.17
USDJPY,20051116,104100,119.16,119.17,119.16,119.17
USDJPY,20051116,104200,119.17,119.17,119.17,119.17
USDJPY,20051116,104300,119.16,119.16,119.15,119.16
USDJPY,20051116,104400,119.17,119.17,119.16,119.16
USDJPY,20051116,104500,119.15,119.16,119.15,119.16
USDJPY,20051116,104600,119.15,119.15,119.14,119.14
USDJPY,20051116,104700,119.15,119.15,119.14,119.15
USDJPY,20051116,104800,119.16,119.19,119.16,119.19
USDJPY,20051116,104900,119.19,119.19,119.19,119.19
USDJPY,20051116,105000,119.20,119.20,119.19,119.19
USDJPY,20051116,105100,119.20,119.20,119.19,119.19
USDJPY,20051116,105200,119.20,119.20,119.19,119.19
USDJPY,20051116,105300,119.18,119.18,119.17,119.17
USDJPY,20051116,105400,119.18,119.18,119.17,119.18
USDJPY,20051116,105500,119.17,119.17,119.16,119.16
USDJPY,20051116,105600,119.17,119.17,119.17,119.17
USDJPY,20051116,105700,119.17,119.18,119.17,119.18
USDJPY,20051116,105800,119.19,119.19,119.19,119.19
USDJPY,20051116,105900,119.18,119.19,119.17,119.18
USDJPY,20051116,110000,119.17,119.18,119.17,119.17
USDJPY,20051116,110100,119.15,119.17,119.15,119.16
USDJPY,20051116,110200,119.17,119.18,119.17,119.17
USDJPY,20051116,110300,119.17,119.19,119.17,119.18
USDJPY,20051116,110400,119.19,119.20,119.19,119.20
USDJPY,20051116,110500,119.22,119.22,119.20,119.20
USDJPY,20051116,110600,119.21,119.22,119.20,119.22
USDJPY,20051116,110700,119.22,119.23,119.22,119.23
USDJPY,20051116,110800,119.24,119.26,119.24,119.26
USDJPY,20051116,110900,119.27,119.31,119.27,119.31
USDJPY,20051116,111000,119.31,119.32,119.31,119.31
USDJPY,20051116,111100,119.31,119.31,119.29,119.31
USDJPY,20051116,111200,119.30,119.32,119.30,119.31
USDJPY,20051116,111300,119.31,119.31,119.31,119.31
USDJPY,20051116,111400,119.32,119.32,119.31,119.32
USDJPY,20051116,111500,119.33,119.35,119.33,119.34
USDJPY,20051116,111600,119.33,119.34,119.33,119.33
USDJPY,20051116,111700,119.33,119.35,119.33,119.35
USDJPY,20051116,111800,119.34,119.35,119.34,119.35
USDJPY,20051116,111900,119.34,119.35,119.34,119.34
USDJPY,20051116,112000,119.35,119.35,119.34,119.35
USDJPY,20051116,112100,119.35,119.36,119.35,119.36
USDJPY,20051116,112200,119.35,119.36,119.35,119.36
USDJPY,20051116,112300,119.37,119.38,119.36,119.37
USDJPY,20051116,112400,119.38,119.38,119.36,119.37
USDJPY,20051116,112500,119.36,119.38,119.36,119.37
USDJPY,20051116,112600,119.38,119.38,119.36,119.37
USDJPY,20051116,112700,119.36,119.38,119.36,119.38
USDJPY,20051116,112800,119.37,119.39,119.37,119.37
USDJPY,20051116,112900,119.38,119.38,119.36,119.36
USDJPY,20051116,113000,119.36,119.36,119.36,119.36
USDJPY,20051116,113100,119.35,119.36,119.35,119.36
USDJPY,20051116,113200,119.35,119.39,119.34,119.39
USDJPY,20051116,113300,119.38,119.39,119.37,119.39
USDJPY,20051116,113400,119.40,119.40,119.37,119.37
USDJPY,20051116,113500,119.36,119.38,119.35,119.35
USDJPY,20051116,113600,119.34,119.36,119.34,119.36
USDJPY,20051116,113700,119.37,119.38,119.37,119.38
USDJPY,20051116,113800,119.38,119.39,119.37,119.39
USDJPY,20051116,113900,119.39,119.39,119.35,119.35
USDJPY,20051116,114000,119.35,119.36,119.34,119.35
USDJPY,20051116,114100,119.36,119.36,119.36,119.36
USDJPY,20051116,114200,119.36,119.36,119.34,119.34
USDJPY,20051116,114300,119.33,119.35,119.33,119.35
USDJPY,20051116,114400,119.34,119.38,119.34,119.38
USDJPY,20051116,114500,119.39,119.40,119.38,119.40
USDJPY,20051116,114600,119.39,119.40,119.38,119.40
USDJPY,20051116,114700,119.41,119.42,119.40,119.40
USDJPY,20051116,114800,119.42,119.42,119.41,119.41
USDJPY,20051116,114900,119.40,119.40,119.39,119.39
USDJPY,20051116,115000,119.39,119.42,119.39,119.41
USDJPY,20051116,115100,119.41,119.42,119.41,119.41
USDJPY,20051116,115200,119.42,119.42,119.41,119.41
USDJPY,20051116,115300,119.42,119.42,119.42,119.42
USDJPY,20051116,115400,119.41,119.42,119.41,119.41
USDJPY,20051116,115500,119.42,119.42,119.41,119.42
USDJPY,20051116,115600,119.42,119.42,119.42,119.42
USDJPY,20051116,115700,119.42,119.42,119.42,119.42
USDJPY,20051116,115800,119.42,119.43,119.42,119.43
USDJPY,20051116,115900,119.43,119.44,119.43,119.44
USDJPY,20051116,120000,119.43,119.44,119.43,119.44
USDJPY,20051116,120100,119.44,119.44,119.44,119.44
USDJPY,20051116,120200,119.44,119.44,119.43,119.43
USDJPY,20051116,120300,119.44,119.44,119.44,119.44
USDJPY,20051116,120400,119.44,119.44,119.42,119.42
USDJPY,20051116,120500,119.42,119.42,119.42,119.42
USDJPY,20051116,120600,119.42,119.42,119.41,119.42
USDJPY,20051116,120700,119.41,119.41,119.40,119.40
USDJPY,20051116,120800,119.39,119.40,119.39,119.40
USDJPY,20051116,120900,119.39,119.40,119.39,119.40
USDJPY,20051116,121000,119.40,119.40,119.39,119.40
USDJPY,20051116,121100,119.39,119.40,119.39,119.39
USDJPY,20051116,121200,119.38,119.38,119.37,119.37
USDJPY,20051116,121300,119.39,119.40,119.39,119.39
USDJPY,20051116,121400,119.39,119.39,119.39,119.39
USDJPY,20051116,121500,119.40,119.40,119.40,119.40
USDJPY,20051116,121600,119.40,119.40,119.39,119.39
USDJPY,20051116,121700,119.40,119.40,119.40,119.40
USDJPY,20051116,121800,119.40,119.40,119.39,119.39
USDJPY,20051116,121900,119.39,119.41,119.39,119.41
USDJPY,20051116,122000,119.41,119.41,119.39,119.40
USDJPY,20051116,122100,119.41,119.41,119.40,119.41
USDJPY,20051116,122200,119.41,119.42,119.40,119.41
USDJPY,20051116,122300,119.40,119.40,119.39,119.39
USDJPY,20051116,122400,119.39,119.41,119.39,119.40
USDJPY,20051116,122500,119.41,119.42,119.40,119.42
USDJPY,20051116,122600,119.42,119.42,119.41,119.42
USDJPY,20051116,122700,119.42,119.44,119.42,119.44
USDJPY,20051116,122800,119.44,119.44,119.43,119.44
USDJPY,20051116,122900,119.44,119.44,119.43,119.44
USDJPY,20051116,123000,119.43,119.44,119.43,119.44
USDJPY,20051116,123100,119.44,119.44,119.43,119.43
USDJPY,20051116,123200,119.44,119.45,119.44,119.45
USDJPY,20051116,123300,119.44,119.44,119.44,119.44
USDJPY,20051116,123400,119.45,119.45,119.44,119.44
USDJPY,20051116,123500,119.44,119.45,119.44,119.45
USDJPY,20051116,123600,119.45,119.46,119.45,119.46
USDJPY,20051116,123700,119.46,119.46,119.44,119.44
USDJPY,20051116,123800,119.45,119.45,119.44,119.44
USDJPY,20051116,123900,119.44,119.46,119.44,119.45
USDJPY,20051116,124000,119.44,119.44,119.44,119.44
USDJPY,20051116,124100,119.44,119.45,119.44,119.45
USDJPY,20051116,124200,119.44,119.46,119.44,119.45
USDJPY,20051116,124300,119.45,119.53,119.45,119.53
USDJPY,20051116,124400,119.54,119.54,119.51,119.51
USDJPY,20051116,124500,119.50,119.53,119.50,119.51
USDJPY,20051116,124600,119.50,119.51,119.49,119.50
USDJPY,20051116,124700,119.49,119.49,119.48,119.49
USDJPY,20051116,124800,119.50,119.50,119.48,119.48
USDJPY,20051116,124900,119.48,119.48,119.45,119.47
USDJPY,20051116,125000,119.46,119.46,119.44,119.46
USDJPY,20051116,125100,119.45,119.46,119.45,119.45
USDJPY,20051116,125200,119.44,119.46,119.44,119.46
USDJPY,20051116,125300,119.45,119.46,119.44,119.44
USDJPY,20051116,125400,119.44,119.46,119.44,119.46
USDJPY,20051116,125500,119.45,119.46,119.45,119.46
USDJPY,20051116,125600,119.47,119.47,119.45,119.46
USDJPY,20051116,125700,119.45,119.46,119.45,119.46
USDJPY,20051116,125800,119.45,119.47,119.45,119.46
USDJPY,20051116,125900,119.45,119.47,119.45,119.45
USDJPY,20051116,130000,119.45,119.47,119.44,119.47
USDJPY,20051116,130100,119.48,119.48,119.47,119.47
USDJPY,20051116,130200,119.47,119.47,119.45,119.46
USDJPY,20051116,130300,119.45,119.45,119.44,119.44
USDJPY,20051116,130400,119.45,119.45,119.42,119.42
USDJPY,20051116,130500,119.43,119.43,119.42,119.42
USDJPY,20051116,130600,119.42,119.42,119.39,119.39
USDJPY,20051116,130700,119.40,119.40,119.39,119.40
USDJPY,20051116,130800,119.39,119.39,119.37,119.38
USDJPY,20051116,130900,119.39,119.39,119.37,119.38
USDJPY,20051116,131000,119.39,119.40,119.39,119.40
USDJPY,20051116,131100,119.40,119.40,119.39,119.39
USDJPY,20051116,131200,119.38,119.39,119.38,119.38
USDJPY,20051116,131300,119.39,119.40,119.39,119.39
USDJPY,20051116,131400,119.39,119.39,119.39,119.39
USDJPY,20051116,131500,119.38,119.39,119.38,119.38
USDJPY,20051116,131600,119.37,119.38,119.37,119.37
USDJPY,20051116,131700,119.37,119.37,119.36,119.37
USDJPY,20051116,131800,119.37,119.37,119.36,119.37
USDJPY,20051116,131900,119.36,119.36,119.35,119.36
USDJPY,20051116,132000,119.36,119.36,119.34,119.34
USDJPY,20051116,132100,119.33,119.33,119.32,119.32
USDJPY,20051116,132200,119.32,119.35,119.32,119.35
USDJPY,20051116,132300,119.36,119.36,119.35,119.35
USDJPY,20051116,132400,119.36,119.36,119.35,119.36
USDJPY,20051116,132500,119.36,119.36,119.36,119.36
USDJPY,20051116,132600,119.35,119.38,119.35,119.38
USDJPY,20051116,132700,119.38,119.38,119.38,119.38
USDJPY,20051116,132800,119.37,119.37,119.37,119.37
USDJPY,20051116,132900,119.37,119.38,119.36,119.36
USDJPY,20051116,133000,119.37,119.41,119.37,119.41
USDJPY,20051116,133100,119.40,119.43,119.40,119.43
USDJPY,20051116,133200,119.43,119.43,119.42,119.42
USDJPY,20051116,133300,119.42,119.43,119.42,119.43
USDJPY,20051116,133400,119.43,119.44,119.43,119.44
USDJPY,20051116,133500,119.44,119.44,119.42,119.42
USDJPY,20051116,133600,119.42,119.42,119.42,119.42
USDJPY,20051116,133700,119.41,119.42,119.41,119.41
USDJPY,20051116,133800,119.40,119.40,119.40,119.40
USDJPY,20051116,133900,119.40,119.41,119.39,119.39
USDJPY,20051116,134000,119.38,119.39,119.38,119.39
USDJPY,20051116,134100,119.38,119.40,119.38,119.40
USDJPY,20051116,134200,119.42,119.42,119.39,119.40
USDJPY,20051116,134300,119.39,119.39,119.39,119.39
USDJPY,20051116,134400,119.38,119.38,119.33,119.33
USDJPY,20051116,134500,119.34,119.34,119.33,119.33
USDJPY,20051116,134600,119.33,119.33,119.31,119.32
USDJPY,20051116,134700,119.33,119.33,119.32,119.33
USDJPY,20051116,134800,119.33,119.34,119.31,119.31
USDJPY,20051116,134900,119.32,119.32,119.28,119.28
USDJPY,20051116,135000,119.28,119.29,119.28,119.28
USDJPY,20051116,135100,119.29,119.29,119.28,119.28
USDJPY,20051116,135200,119.28,119.29,119.27,119.28
USDJPY,20051116,135300,119.27,119.27,119.23,119.23
USDJPY,20051116,135400,119.22,119.26,119.22,119.26
USDJPY,20051116,135500,119.26,119.26,119.25,119.26
USDJPY,20051116,135600,119.25,119.27,119.25,119.26
USDJPY,20051116,135700,119.27,119.28,119.27,119.28
USDJPY,20051116,135800,119.29,119.30,119.29,119.29
USDJPY,20051116,135900,119.28,119.28,119.28,119.28
USDJPY,20051116,140000,119.28,119.29,119.28,119.29
USDJPY,20051116,140100,119.29,119.30,119.29,119.30
USDJPY,20051116,140200,119.31,119.31,119.30,119.30
USDJPY,20051116,140300,119.31,119.33,119.31,119.33
USDJPY,20051116,140400,119.33,119.33,119.32,119.33
USDJPY,20051116,140500,119.33,119.33,119.32,119.33
USDJPY,20051116,140600,119.32,119.33,119.32,119.33
USDJPY,20051116,140700,119.34,119.35,119.34,119.34
USDJPY,20051116,140800,119.35,119.35,119.32,119.32
USDJPY,20051116,140900,119.33,119.33,119.30,119.31
USDJPY,20051116,141000,119.31,119.31,119.29,119.29
USDJPY,20051116,141100,119.30,119.30,119.28,119.29
USDJPY,20051116,141200,119.28,119.28,119.27,119.28
USDJPY,20051116,141300,119.28,119.29,119.27,119.29
USDJPY,20051116,141400,119.30,119.32,119.30,119.32
USDJPY,20051116,141500,119.31,119.34,119.31,119.34
USDJPY,20051116,141600,119.35,119.35,119.34,119.35
USDJPY,20051116,141700,119.34,119.34,119.32,119.33
USDJPY,20051116,141800,119.32,119.33,119.32,119.32
USDJPY,20051116,141900,119.33,119.33,119.32,119.32
USDJPY,20051116,142000,119.32,119.32,119.31,119.32
USDJPY,20051116,142100,119.32,119.32,119.30,119.30
USDJPY,20051116,142200,119.30,119.30,119.29,119.29
USDJPY,20051116,142300,119.30,119.31,119.30,119.31
USDJPY,20051116,142400,119.30,119.30,119.28,119.29
USDJPY,20051116,142500,119.29,119.31,119.29,119.31
USDJPY,20051116,142600,119.31,119.31,119.29,119.29
USDJPY,20051116,142700,119.30,119.30,119.29,119.30
USDJPY,20051116,142800,119.30,119.30,119.29,119.29
USDJPY,20051116,142900,119.28,119.29,119.28,119.28
USDJPY,20051116,143000,119.29,119.29,119.27,119.29
USDJPY,20051116,143100,119.30,119.31,119.28,119.30
USDJPY,20051116,143200,119.31,119.37,119.31,119.36
USDJPY,20051116,143300,119.37,119.37,119.30,119.30
USDJPY,20051116,143400,119.30,119.31,119.30,119.30
USDJPY,20051116,143500,119.29,119.29,119.25,119.25
USDJPY,20051116,143600,119.26,119.26,119.23,119.23
USDJPY,20051116,143700,119.22,119.22,119.18,119.19
USDJPY,20051116,143800,119.18,119.18,119.16,119.17
USDJPY,20051116,143900,119.18,119.23,119.18,119.23
USDJPY,20051116,144000,119.24,119.26,119.24,119.26
USDJPY,20051116,144100,119.25,119.25,119.20,119.22
USDJPY,20051116,144200,119.23,119.23,119.23,119.23
USDJPY,20051116,144300,119.22,119.23,119.21,119.23
USDJPY,20051116,144400,119.24,119.25,119.23,119.23
USDJPY,20051116,144500,119.22,119.24,119.22,119.24
USDJPY,20051116,144600,119.23,119.23,119.20,119.20
USDJPY,20051116,144700,119.20,119.22,119.20,119.22
USDJPY,20051116,144800,119.22,119.22,119.21,119.21
USDJPY,20051116,144900,119.22,119.22,119.21,119.21
USDJPY,20051116,145000,119.20,119.20,119.18,119.18
USDJPY,20051116,145100,119.18,119.19,119.18,119.19
USDJPY,20051116,145200,119.20,119.25,119.20,119.24
USDJPY,20051116,145300,119.24,119.26,119.24,119.26
USDJPY,20051116,145400,119.25,119.25,119.24,119.25
USDJPY,20051116,145500,119.26,119.26,119.24,119.26
USDJPY,20051116,145600,119.26,119.28,119.26,119.28
USDJPY,20051116,145700,119.27,119.28,119.27,119.27
USDJPY,20051116,145800,119.26,119.26,119.25,119.25
USDJPY,20051116,145900,119.26,119.28,119.26,119.26
USDJPY,20051116,150000,119.25,119.25,119.24,119.24
USDJPY,20051116,150100,119.25,119.38,119.25,119.38
USDJPY,20051116,150200,119.39,119.40,119.39,119.40
USDJPY,20051116,150300,119.39,119.44,119.39,119.43
USDJPY,20051116,150400,119.42,119.42,119.36,119.36
USDJPY,20051116,150500,119.37,119.38,119.33,119.33
USDJPY,20051116,150600,119.34,119.39,119.34,119.35
USDJPY,20051116,150700,119.34,119.38,119.34,119.38
USDJPY,20051116,150800,119.37,119.37,119.36,119.36
USDJPY,20051116,150900,119.36,119.39,119.36,119.39
USDJPY,20051116,151000,119.40,119.46,119.40,119.46
USDJPY,20051116,151100,119.47,119.50,119.47,119.49
USDJPY,20051116,151200,119.48,119.49,119.47,119.48
USDJPY,20051116,151300,119.47,119.47,119.45,119.46
USDJPY,20051116,151400,119.46,119.46,119.44,119.45
USDJPY,20051116,151500,119.45,119.45,119.44,119.44
USDJPY,20051116,151600,119.44,119.44,119.43,119.43
USDJPY,20051116,151700,119.43,119.43,119.43,119.43
USDJPY,20051116,151800,119.42,119.43,119.41,119.42
USDJPY,20051116,151900,119.42,119.44,119.42,119.43
USDJPY,20051116,152000,119.44,119.44,119.43,119.43
USDJPY,20051116,152100,119.42,119.43,119.42,119.42
USDJPY,20051116,152200,119.43,119.44,119.40,119.44
USDJPY,20051116,152300,119.43,119.43,119.42,119.43
USDJPY,20051116,152400,119.44,119.44,119.42,119.42
USDJPY,20051116,152500,119.40,119.40,119.34,119.34
USDJPY,20051116,152600,119.33,119.35,119.33,119.35
USDJPY,20051116,152700,119.35,119.37,119.35,119.37
USDJPY,20051116,152800,119.36,119.36,119.35,119.36
USDJPY,20051116,152900,119.37,119.40,119.37,119.39
USDJPY,20051116,153000,119.38,119.38,119.34,119.34
USDJPY,20051116,153100,119.34,119.36,119.34,119.36
USDJPY,20051116,153200,119.35,119.38,119.35,119.38
USDJPY,20051116,153300,119.37,119.37,119.36,119.36
USDJPY,20051116,153400,119.35,119.35,119.34,119.34
USDJPY,20051116,153500,119.34,119.36,119.34,119.35
USDJPY,20051116,153600,119.35,119.37,119.35,119.37
USDJPY,20051116,153700,119.37,119.40,119.37,119.40
USDJPY,20051116,153800,119.41,119.41,119.37,119.37
USDJPY,20051116,153900,119.36,119.40,119.35,119.40
USDJPY,20051116,154000,119.39,119.40,119.38,119.39
USDJPY,20051116,154100,119.39,119.40,119.39,119.39
USDJPY,20051116,154200,119.40,119.42,119.40,119.42
USDJPY,20051116,154300,119.43,119.43,119.40,119.41
USDJPY,20051116,154400,119.40,119.40,119.37,119.39
USDJPY,20051116,154500,119.39,119.42,119.39,119.42
USDJPY,20051116,154600,119.42,119.42,119.42,119.42
USDJPY,20051116,154700,119.43,119.43,119.43,119.43
USDJPY,20051116,154800,119.42,119.43,119.42,119.42
USDJPY,20051116,154900,119.41,119.42,119.41,119.42
USDJPY,20051116,155000,119.41,119.41,119.39,119.39
USDJPY,20051116,155100,119.39,119.39,119.37,119.38
USDJPY,20051116,155200,119.37,119.37,119.37,119.37
USDJPY,20051116,155300,119.38,119.38,119.36,119.37
USDJPY,20051116,155400,119.36,119.37,119.35,119.35
USDJPY,20051116,155500,119.35,119.35,119.34,119.34
USDJPY,20051116,155600,119.34,119.37,119.34,119.37
USDJPY,20051116,155700,119.36,119.36,119.34,119.34
USDJPY,20051116,155800,119.33,119.33,119.32,119.33
USDJPY,20051116,155900,119.33,119.39,119.33,119.39
USDJPY,20051116,160000,119.40,119.41,119.39,119.39
USDJPY,20051116,160100,119.40,119.40,119.39,119.40
USDJPY,20051116,160200,119.39,119.39,119.35,119.35
USDJPY,20051116,160300,119.34,119.34,119.32,119.33
USDJPY,20051116,160400,119.33,119.33,119.32,119.32
USDJPY,20051116,160500,119.32,119.32,119.29,119.29
USDJPY,20051116,160600,119.28,119.31,119.28,119.31
USDJPY,20051116,160700,119.30,119.30,119.29,119.30
USDJPY,20051116,160800,119.29,119.30,119.29,119.30
USDJPY,20051116,160900,119.29,119.31,119.29,119.31
USDJPY,20051116,161000,119.30,119.31,119.30,119.31
USDJPY,20051116,161100,119.31,119.32,119.29,119.30
USDJPY,20051116,161200,119.29,119.31,119.29,119.29
USDJPY,20051116,161300,119.29,119.30,119.27,119.27
USDJPY,20051116,161400,119.26,119.26,119.23,119.25
USDJPY,20051116,161500,119.26,119.26,119.25,119.25
USDJPY,20051116,161600,119.24,119.24,119.18,119.18
USDJPY,20051116,161700,119.19,119.22,119.19,119.22
USDJPY,20051116,161800,119.22,119.23,119.22,119.23
USDJPY,20051116,161900,119.24,119.25,119.24,119.25
USDJPY,20051116,162000,119.25,119.25,119.25,119.25
USDJPY,20051116,162100,119.26,119.27,119.26,119.27
USDJPY,20051116,162200,119.27,119.27,119.25,119.25
USDJPY,20051116,162300,119.23,119.25,119.23,119.25
USDJPY,20051116,162400,119.26,119.27,119.26,119.27
USDJPY,20051116,162500,119.28,119.29,119.28,119.29
USDJPY,20051116,162600,119.30,119.31,119.30,119.31
USDJPY,20051116,162700,119.32,119.32,119.29,119.29
USDJPY,20051116,162800,119.29,119.29,119.28,119.28
USDJPY,20051116,162900,119.28,119.29,119.28,119.29
USDJPY,20051116,163000,119.29,119.29,119.28,119.28
USDJPY,20051116,163100,119.27,119.27,119.23,119.24
USDJPY,20051116,163200,119.25,119.25,119.25,119.25
USDJPY,20051116,163300,119.25,119.25,119.23,119.23
USDJPY,20051116,163400,119.23,119.23,119.22,119.22
USDJPY,20051116,163500,119.22,119.22,119.22,119.22
USDJPY,20051116,163600,119.22,119.27,119.22,119.27
USDJPY,20051116,163700,119.27,119.27,119.26,119.27
USDJPY,20051116,163800,119.28,119.28,119.27,119.27
USDJPY,20051116,163900,119.26,119.27,119.25,119.27
USDJPY,20051116,164000,119.27,119.27,119.27,119.27
USDJPY,20051116,164100,119.27,119.27,119.26,119.26
USDJPY,20051116,164200,119.26,119.30,119.26,119.29
USDJPY,20051116,164300,119.29,119.31,119.29,119.31
USDJPY,20051116,164400,119.31,119.32,119.31,119.32
USDJPY,20051116,164500,119.32,119.32,119.31,119.32
USDJPY,20051116,164600,119.31,119.32,119.31,119.32
USDJPY,20051116,164700,119.31,119.34,119.31,119.34
USDJPY,20051116,164800,119.35,119.38,119.35,119.38
USDJPY,20051116,164900,119.37,119.39,119.37,119.39
USDJPY,20051116,165000,119.38,119.38,119.37,119.37
USDJPY,20051116,165100,119.38,119.38,119.36,119.36
USDJPY,20051116,165200,119.37,119.37,119.35,119.35
USDJPY,20051116,165300,119.35,119.35,119.33,119.33
USDJPY,20051116,165400,119.34,119.37,119.34,119.37
USDJPY,20051116,165500,119.38,119.38,119.38,119.38
USDJPY,20051116,165600,119.39,119.42,119.39,119.42
USDJPY,20051116,165700,119.41,119.41,119.37,119.37
USDJPY,20051116,165800,119.36,119.37,119.36,119.36
USDJPY,20051116,165900,119.36,119.36,119.35,119.36
USDJPY,20051116,170000,119.35,119.36,119.33,119.33
USDJPY,20051116,170100,119.32,119.34,119.32,119.34
USDJPY,20051116,170200,119.34,119.35,119.32,119.32
USDJPY,20051116,170300,119.31,119.31,119.29,119.29
USDJPY,20051116,170400,119.28,119.28,119.25,119.25
USDJPY,20051116,170500,119.24,119.24,119.23,119.23
USDJPY,20051116,170600,119.22,119.22,119.20,119.21
USDJPY,20051116,170700,119.22,119.22,119.22,119.22
USDJPY,20051116,170800,119.22,119.23,119.21,119.21
USDJPY,20051116,170900,119.21,119.22,119.21,119.22
USDJPY,20051116,171000,119.22,119.22,119.18,119.18
USDJPY,20051116,171100,119.17,119.18,119.17,119.17
USDJPY,20051116,171200,119.18,119.19,119.11,119.12
USDJPY,20051116,171300,119.11,119.11,119.09,119.09
USDJPY,20051116,171400,119.08,119.10,119.08,119.10
USDJPY,20051116,171500,119.11,119.11,119.08,119.08
USDJPY,20051116,171600,119.07,119.07,119.05,119.05
USDJPY,20051116,171700,119.04,119.04,119.01,119.01
USDJPY,20051116,171800,119.02,119.02,119.01,119.02
USDJPY,20051116,171900,119.02,119.03,119.02,119.03
USDJPY,20051116,172000,119.03,119.03,119.03,119.03
USDJPY,20051116,172100,119.03,119.03,118.94,118.94
USDJPY,20051116,172200,118.94,118.94,118.93,118.94
USDJPY,20051116,172300,118.95,118.96,118.95,118.96
USDJPY,20051116,172400,118.95,118.95,118.93,118.93
USDJPY,20051116,172500,118.94,118.96,118.93,118.96
USDJPY,20051116,172600,118.97,118.98,118.96,118.98
USDJPY,20051116,172700,118.99,119.02,118.99,119.02
USDJPY,20051116,172800,119.02,119.02,119.01,119.01
USDJPY,20051116,172900,119.01,119.01,119.01,119.01
USDJPY,20051116,173000,119.00,119.00,118.96,118.96
USDJPY,20051116,173100,118.96,118.96,118.94,118.94
USDJPY,20051116,173200,118.95,118.95,118.90,118.90
USDJPY,20051116,173300,118.89,118.89,118.86,118.86
USDJPY,20051116,173400,118.86,118.88,118.86,118.88
USDJPY,20051116,173500,118.89,118.89,118.88,118.88
USDJPY,20051116,173600,118.88,118.88,118.86,118.87
USDJPY,20051116,173700,118.86,118.88,118.86,118.88
USDJPY,20051116,173800,118.88,118.88,118.88,118.88
USDJPY,20051116,173900,118.88,118.89,118.88,118.89
USDJPY,20051116,174000,118.90,118.90,118.89,118.89
USDJPY,20051116,174100,118.88,118.89,118.88,118.89
USDJPY,20051116,174200,118.89,118.89,118.89,118.89
USDJPY,20051116,174300,118.90,118.95,118.90,118.94
USDJPY,20051116,174400,118.95,118.97,118.95,118.97
USDJPY,20051116,174500,118.96,118.96,118.93,118.93
USDJPY,20051116,174600,118.94,118.96,118.93,118.96
USDJPY,20051116,174700,118.95,118.97,118.95,118.97
USDJPY,20051116,174800,118.97,118.98,118.97,118.98
USDJPY,20051116,174900,118.98,118.99,118.98,118.99
USDJPY,20051116,175000,118.98,118.99,118.98,118.98
USDJPY,20051116,175100,118.98,118.99,118.98,118.99
USDJPY,20051116,175200,118.99,119.02,118.99,119.01
USDJPY,20051116,175300,119.02,119.09,119.02,119.09
USDJPY,20051116,175400,119.10,119.12,119.08,119.08
USDJPY,20051116,175500,119.09,119.09,119.07,119.08
USDJPY,20051116,175600,119.08,119.08,119.06,119.06
USDJPY,20051116,175700,119.06,119.09,119.06,119.09
USDJPY,20051116,175800,119.11,119.16,119.11,119.16
USDJPY,20051116,175900,119.15,119.16,119.15,119.15
USDJPY,20051116,180000,119.15,119.15,119.14,119.14
USDJPY,20051116,180100,119.15,119.16,119.15,119.15
USDJPY,20051116,180200,119.14,119.14,119.14,119.14
USDJPY,20051116,180300,119.13,119.14,119.13,119.14
USDJPY,20051116,180400,119.13,119.14,119.13,119.13
USDJPY,20051116,180500,119.14,119.14,119.14,119.14
USDJPY,20051116,180600,119.14,119.14,119.14,119.14
USDJPY,20051116,180700,119.14,119.14,119.14,119.14
USDJPY,20051116,180800,119.13,119.13,119.12,119.13
USDJPY,20051116,180900,119.14,119.14,119.14,119.14
USDJPY,20051116,181000,119.13,119.14,119.11,119.11
USDJPY,20051116,181100,119.11,119.12,119.11,119.12
USDJPY,20051116,181200,119.11,119.12,119.11,119.12
USDJPY,20051116,181300,119.11,119.12,119.11,119.12
USDJPY,20051116,181400,119.11,119.11,119.11,119.11
USDJPY,20051116,181500,119.10,119.10,119.09,119.09
USDJPY,20051116,181600,119.09,119.09,119.05,119.05
USDJPY,20051116,181700,119.04,119.04,119.01,119.01
USDJPY,20051116,181800,119.01,119.01,119.00,119.00
USDJPY,20051116,181900,118.99,118.99,118.97,118.97
USDJPY,20051116,182000,118.96,118.96,118.94,118.94
USDJPY,20051116,182100,118.95,118.95,118.93,118.95
USDJPY,20051116,182200,118.94,118.95,118.94,118.95
USDJPY,20051116,182300,118.94,118.96,118.94,118.94
USDJPY,20051116,182400,118.94,118.95,118.94,118.94
USDJPY,20051116,182500,118.95,118.97,118.95,118.97
USDJPY,20051116,182600,118.97,119.01,118.97,119.01
USDJPY,20051116,182700,119.02,119.04,119.02,119.03
USDJPY,20051116,182800,119.04,119.04,118.94,118.95
USDJPY,20051116,182900,118.96,118.97,118.95,118.95
USDJPY,20051116,183000,118.94,118.95,118.94,118.95
USDJPY,20051116,183100,118.94,118.95,118.94,118.95
USDJPY,20051116,183200,118.96,118.96,118.94,118.94
USDJPY,20051116,183300,118.94,118.94,118.93,118.94
USDJPY,20051116,183400,118.93,118.93,118.90,118.90
USDJPY,20051116,183500,118.90,118.92,118.89,118.92
USDJPY,20051116,183600,118.92,118.92,118.91,118.92
USDJPY,20051116,183700,118.93,118.97,118.93,118.97
USDJPY,20051116,183800,118.98,118.98,118.97,118.97
USDJPY,20051116,183900,118.96,118.97,118.95,118.96
USDJPY,20051116,184000,118.95,118.97,118.95,118.96
USDJPY,20051116,184100,118.97,118.97,118.95,118.97
USDJPY,20051116,184200,118.96,118.98,118.96,118.98
USDJPY,20051116,184300,118.98,118.98,118.98,118.98
USDJPY,20051116,184400,118.98,119.00,118.97,118.99
USDJPY,20051116,184500,118.98,118.99,118.98,118.98
USDJPY,20051116,184600,118.97,118.98,118.97,118.98
USDJPY,20051116,184700,118.98,118.99,118.97,118.99
USDJPY,20051116,184800,118.98,118.98,118.94,118.94
USDJPY,20051116,184900,118.93,118.94,118.93,118.94
USDJPY,20051116,185000,118.95,118.97,118.95,118.96
USDJPY,20051116,185100,118.95,118.96,118.95,118.95
USDJPY,20051116,185200,118.96,118.96,118.95,118.95
USDJPY,20051116,185300,118.95,118.96,118.95,118.96
USDJPY,20051116,185400,118.97,118.98,118.97,118.98
USDJPY,20051116,185500,118.98,118.98,118.98,118.98
USDJPY,20051116,185600,118.97,118.99,118.97,118.99
USDJPY,20051116,185700,118.98,118.98,118.96,118.96
USDJPY,20051116,185800,118.95,118.97,118.95,118.96
USDJPY,20051116,185900,118.95,118.95,118.95,118.95
USDJPY,20051116,190000,118.96,118.96,118.94,118.94
USDJPY,20051116,190100,118.94,118.95,118.94,118.94
USDJPY,20051116,190200,118.94,118.94,118.94,118.94
USDJPY,20051116,190300,118.94,118.94,118.93,118.93
USDJPY,20051116,190400,118.92,118.93,118.92,118.92
USDJPY,20051116,190500,118.91,118.92,118.90,118.92
USDJPY,20051116,190600,118.93,118.94,118.93,118.94
USDJPY,20051116,190700,118.94,118.94,118.92,118.92
USDJPY,20051116,190800,118.92,118.92,118.90,118.91
USDJPY,20051116,190900,118.90,118.91,118.90,118.90
USDJPY,20051116,191000,118.91,118.91,118.90,118.90
USDJPY,20051116,191100,118.90,118.90,118.90,118.90
USDJPY,20051116,191200,118.89,118.91,118.89,118.91
USDJPY,20051116,191300,118.91,118.93,118.91,118.93
USDJPY,20051116,191400,118.92,118.92,118.91,118.92
USDJPY,20051116,191500,118.93,118.95,118.93,118.95
USDJPY,20051116,191600,118.96,118.99,118.96,118.98
USDJPY,20051116,191700,118.97,118.99,118.97,118.99
USDJPY,20051116,191800,119.00,119.06,119.00,119.05
USDJPY,20051116,191900,119.06,119.06,119.05,119.06
USDJPY,20051116,192000,119.05,119.05,119.01,119.01
USDJPY,20051116,192100,119.00,119.00,118.98,118.99
USDJPY,20051116,192200,118.98,119.00,118.98,119.00
USDJPY,20051116,192300,119.01,119.01,119.00,119.01
USDJPY,20051116,192400,119.00,119.01,119.00,119.00
USDJPY,20051116,192500,119.00,119.01,119.00,119.00
USDJPY,20051116,192600,119.00,119.01,119.00,119.00
USDJPY,20051116,192700,118.99,118.99,118.98,118.98
USDJPY,20051116,192800,118.98,118.99,118.97,118.97
USDJPY,20051116,192900,118.96,118.97,118.95,118.95
USDJPY,20051116,193000,118.97,118.98,118.96,118.98
USDJPY,20051116,193100,118.97,118.98,118.97,118.98
USDJPY,20051116,193200,118.97,118.99,118.97,118.99
USDJPY,20051116,193300,118.98,119.00,118.98,119.00
USDJPY,20051116,193400,119.00,119.01,119.00,119.01
USDJPY,20051116,193500,119.00,119.01,119.00,119.00
USDJPY,20051116,193600,119.00,119.00,118.98,118.98
USDJPY,20051116,193700,118.97,118.98,118.97,118.97
USDJPY,20051116,193800,118.98,118.98,118.97,118.97
USDJPY,20051116,193900,118.98,118.98,118.97,118.97
USDJPY,20051116,194000,118.97,118.97,118.97,118.97
USDJPY,20051116,194100,118.98,119.00,118.98,118.99
USDJPY,20051116,194200,118.98,118.98,118.98,118.98
USDJPY,20051116,194300,118.97,118.97,118.96,118.96
USDJPY,20051116,194400,118.96,118.97,118.95,118.97
USDJPY,20051116,194500,118.96,118.96,118.95,118.96
USDJPY,20051116,194600,118.95,118.96,118.95,118.96
USDJPY,20051116,194700,118.96,118.98,118.96,118.98
USDJPY,20051116,194800,118.98,118.98,118.98,118.98
USDJPY,20051116,194900,118.98,118.98,118.97,118.98
USDJPY,20051116,195000,118.98,118.99,118.97,118.99
USDJPY,20051116,195100,118.98,118.99,118.98,118.99
USDJPY,20051116,195200,118.98,118.98,118.98,118.98
USDJPY,20051116,195300,118.98,118.98,118.97,118.97
USDJPY,20051116,195400,118.98,118.98,118.97,118.97
USDJPY,20051116,195500,118.98,118.99,118.98,118.99
USDJPY,20051116,195600,118.99,118.99,118.98,118.98
USDJPY,20051116,195700,118.98,118.98,118.98,118.98
USDJPY,20051116,195800,118.99,118.99,118.97,118.97
USDJPY,20051116,195900,118.98,118.98,118.98,118.98
USDJPY,20051116,200000,118.98,119.00,118.97,119.00
USDJPY,20051116,200100,119.01,119.01,119.00,119.01
USDJPY,20051116,200200,119.00,119.01,119.00,119.01
USDJPY,20051116,200300,119.01,119.01,119.01,119.01
USDJPY,20051116,200400,119.01,119.01,119.01,119.01
USDJPY,20051116,200500,119.01,119.01,119.00,119.00
USDJPY,20051116,200600,118.99,118.99,118.97,118.97
USDJPY,20051116,200700,118.97,118.97,118.97,118.97
USDJPY,20051116,200800,118.96,118.97,118.96,118.96
USDJPY,20051116,200900,118.96,118.96,118.95,118.96
USDJPY,20051116,201000,118.97,118.97,118.96,118.96
USDJPY,20051116,201100,118.97,118.98,118.97,118.98
USDJPY,20051116,201200,118.98,119.01,118.98,119.01
USDJPY,20051116,201300,119.00,119.01,119.00,119.01
USDJPY,20051116,201400,119.00,119.01,119.00,119.00
USDJPY,20051116,201500,119.01,119.03,119.01,119.02
USDJPY,20051116,201600,119.02,119.02,119.01,119.01
USDJPY,20051116,201700,119.01,119.02,119.01,119.01
USDJPY,20051116,201800,119.01,119.01,119.01,119.01
USDJPY,20051116,201900,119.02,119.04,119.02,119.03
USDJPY,20051116,202000,119.03,119.03,119.02,119.02
USDJPY,20051116,202100,119.01,119.02,119.00,119.00
USDJPY,20051116,202200,119.00,119.00,119.00,119.00
USDJPY,20051116,202300,119.00,119.00,118.99,118.99
USDJPY,20051116,202400,118.99,118.99,118.98,118.99
USDJPY,20051116,202500,118.99,118.99,118.98,118.98
USDJPY,20051116,202600,118.97,118.99,118.97,118.99
USDJPY,20051116,202700,119.00,119.00,118.99,119.00
USDJPY,20051116,202800,119.00,119.02,119.00,119.02
USDJPY,20051116,202900,119.03,119.04,119.03,119.04
USDJPY,20051116,203000,119.05,119.06,119.05,119.05
USDJPY,20051116,203100,119.04,119.06,119.04,119.06
USDJPY,20051116,203200,119.05,119.05,119.04,119.04
USDJPY,20051116,203300,119.05,119.05,119.04,119.04
USDJPY,20051116,203400,119.04,119.05,119.02,119.02
USDJPY,20051116,203500,119.03,119.03,119.02,119.03
USDJPY,20051116,203600,119.04,119.04,119.03,119.04
USDJPY,20051116,203700,119.04,119.04,119.03,119.04
USDJPY,20051116,203800,119.04,119.04,119.03,119.03
USDJPY,20051116,203900,119.04,119.04,119.04,119.04
USDJPY,20051116,204000,119.05,119.06,119.05,119.06
USDJPY,20051116,204100,119.06,119.06,119.06,119.06
USDJPY,20051116,204200,119.05,119.06,119.04,119.04
USDJPY,20051116,204300,119.04,119.05,119.04,119.04
USDJPY,20051116,204400,119.05,119.06,119.04,119.06
USDJPY,20051116,204500,119.05,119.06,119.05,119.06
USDJPY,20051116,204600,119.05,119.06,119.05,119.05
USDJPY,20051116,204700,119.05,119.06,119.05,119.06
USDJPY,20051116,204800,119.06,119.07,119.06,119.06
USDJPY,20051116,204900,119.06,119.08,119.06,119.08
USDJPY,20051116,205000,119.09,119.10,119.08,119.10
USDJPY,20051116,205100,119.10,119.11,119.10,119.11
USDJPY,20051116,205200,119.10,119.10,119.08,119.08
USDJPY,20051116,205300,119.08,119.09,119.08,119.08
USDJPY,20051116,205400,119.07,119.08,119.07,119.08
USDJPY,20051116,205500,119.07,119.08,119.07,119.08
USDJPY,20051116,205600,119.07,119.08,119.07,119.08
USDJPY,20051116,205700,119.07,119.08,119.07,119.08
USDJPY,20051116,205800,119.07,119.08,119.07,119.08
USDJPY,20051116,205900,119.08,119.08,119.06,119.06
USDJPY,20051116,210000,119.06,119.06,119.06,119.06
USDJPY,20051116,210100,119.06,119.06,119.06,119.06
USDJPY,20051116,210200,119.06,119.06,119.05,119.05
USDJPY,20051116,210300,119.06,119.06,119.06,119.06
USDJPY,20051116,210400,119.06,119.06,119.04,119.04
USDJPY,20051116,210500,119.03,119.04,119.02,119.02
USDJPY,20051116,210600,119.02,119.05,119.02,119.05
USDJPY,20051116,210700,119.06,119.08,119.06,119.07
USDJPY,20051116,210800,119.07,119.07,119.06,119.06
USDJPY,20051116,210900,119.06,119.06,119.05,119.05
USDJPY,20051116,211000,119.05,119.05,119.04,119.04
USDJPY,20051116,211100,119.04,119.07,119.04,119.06
USDJPY,20051116,211200,119.05,119.06,119.05,119.06
USDJPY,20051116,211300,119.05,119.05,119.05,119.05
USDJPY,20051116,211400,119.06,119.06,119.06,119.06
USDJPY,20051116,211500,119.06,119.06,119.06,119.06
USDJPY,20051116,211600,119.06,119.06,119.06,119.06
USDJPY,20051116,211700,119.06,119.06,119.06,119.06
USDJPY,20051116,211800,119.06,119.07,119.05,119.07
USDJPY,20051116,211900,119.07,119.07,119.07,119.07
USDJPY,20051116,212000,119.06,119.09,119.06,119.07
USDJPY,20051116,212100,119.06,119.06,119.06,119.06
USDJPY,20051116,212200,119.07,119.07,119.07,119.07
USDJPY,20051116,212300,119.07,119.07,119.07,119.07
USDJPY,20051116,212400,119.07,119.07,119.07,119.07
USDJPY,20051116,212500,119.08,119.08,119.08,119.08
USDJPY,20051116,212600,119.08,119.08,119.07,119.08
USDJPY,20051116,212700,119.07,119.07,119.06,119.07
USDJPY,20051116,212800,119.06,119.07,119.06,119.07
USDJPY,20051116,212900,119.06,119.06,119.06,119.06
USDJPY,20051116,213000,119.07,119.07,119.07,119.07
USDJPY,20051116,213100,119.07,119.07,119.07,119.07
USDJPY,20051116,213200,119.08,119.08,119.07,119.07
USDJPY,20051116,213300,119.06,119.06,119.06,119.06
USDJPY,20051116,213400,119.06,119.06,119.06,119.06
USDJPY,20051116,213500,119.06,119.06,119.06,119.06
USDJPY,20051116,213600,119.06,119.07,119.06,119.07
USDJPY,20051116,213700,119.07,119.07,119.07,119.07
USDJPY,20051116,213800,119.07,119.07,119.07,119.07
USDJPY,20051116,213900,119.07,119.07,119.07,119.07
USDJPY,20051116,214000,119.06,119.07,119.06,119.07
USDJPY,20051116,214100,119.08,119.08,119.08,119.08
USDJPY,20051116,214200,119.08,119.08,119.08,119.08
USDJPY,20051116,214300,119.08,119.09,119.08,119.09
USDJPY,20051116,214400,119.08,119.08,119.08,119.08
USDJPY,20051116,214500,119.08,119.09,119.08,119.09
USDJPY,20051116,214600,119.09,119.09,119.08,119.08
USDJPY,20051116,214700,119.09,119.09,119.08,119.08
USDJPY,20051116,214800,119.07,119.07,119.06,119.07
USDJPY,20051116,214900,119.07,119.07,119.07,119.07
USDJPY,20051116,215000,119.06,119.07,119.06,119.07
USDJPY,20051116,215100,119.07,119.07,119.07,119.07
USDJPY,20051116,215200,119.07,119.08,119.07,119.08
USDJPY,20051116,215300,119.08,119.09,119.08,119.09
USDJPY,20051116,215400,119.08,119.08,119.08,119.08
USDJPY,20051116,215500,119.08,119.08,119.08,119.08
USDJPY,20051116,215600,119.09,119.09,119.09,119.09
USDJPY,20051116,215700,119.09,119.09,119.09,119.09
USDJPY,20051116,215800,119.09,119.09,119.09,119.09
USDJPY,20051116,215900,119.09,119.10,119.09,119.10
USDJPY,20051116,220000,119.09,119.10,119.09,119.10
USDJPY,20051116,220100,119.10,119.11,119.10,119.11
USDJPY,20051116,220200,119.11,119.12,119.11,119.12
USDJPY,20051116,220300,119.13,119.13,119.13,119.13
USDJPY,20051116,220400,119.13,119.13,119.11,119.11
USDJPY,20051116,220500,119.10,119.11,119.10,119.10
USDJPY,20051116,220600,119.10,119.10,119.10,119.10
USDJPY,20051116,220700,119.10,119.10,119.08,119.08
USDJPY,20051116,220800,119.08,119.08,119.08,119.08
USDJPY,20051116,220900,119.08,119.08,119.08,119.08
USDJPY,20051116,221000,119.09,119.09,119.09,119.09
USDJPY,20051116,221100,119.10,119.10,119.09,119.10
USDJPY,20051116,221200,119.10,119.10,119.10,119.10
USDJPY,20051116,221300,119.10,119.10,119.10,119.10
USDJPY,20051116,221400,119.10,119.11,119.10,119.11
USDJPY,20051116,221500,119.11,119.11,119.11,119.11
USDJPY,20051116,221600,119.11,119.11,119.11,119.11
USDJPY,20051116,221700,119.11,119.11,119.11,119.11
USDJPY,20051116,221800,119.11,119.11,119.11,119.11
USDJPY,20051116,221900,119.11,119.11,119.11,119.11
USDJPY,20051116,222000,119.11,119.11,119.10,119.10
USDJPY,20051116,222100,119.10,119.11,119.10,119.11
USDJPY,20051116,222200,119.11,119.11,119.11,119.11
USDJPY,20051116,222300,119.11,119.11,119.10,119.10
USDJPY,20051116,222400,119.10,119.11,119.09,119.09
USDJPY,20051116,222500,119.08,119.10,119.08,119.10
USDJPY,20051116,222600,119.10,119.10,119.10,119.10
USDJPY,20051116,222700,119.10,119.10,119.10,119.10
USDJPY,20051116,222800,119.10,119.10,119.10,119.10
USDJPY,20051116,222900,119.09,119.09,119.09,119.09
USDJPY,20051116,223000,119.09,119.10,119.09,119.10
USDJPY,20051116,223100,119.10,119.10,119.10,119.10
USDJPY,20051116,223200,119.10,119.10,119.10,119.10
USDJPY,20051116,223300,119.10,119.10,119.10,119.10
USDJPY,20051116,223400,119.09,119.09,119.08,119.09
USDJPY,20051116,223500,119.09,119.09,119.08,119.08
USDJPY,20051116,223600,119.08,119.09,119.08,119.09
USDJPY,20051116,223700,119.09,119.09,119.09,119.09
USDJPY,20051116,223800,119.09,119.11,119.09,119.11
USDJPY,20051116,223900,119.11,119.11,119.11,119.11
USDJPY,20051116,224000,119.11,119.11,119.11,119.11
USDJPY,20051116,224100,119.11,119.11,119.11,119.11
USDJPY,20051116,224200,119.11,119.11,119.11,119.11
USDJPY,20051116,224300,119.11,119.12,119.11,119.11
USDJPY,20051116,224400,119.11,119.12,119.11,119.12
USDJPY,20051116,224500,119.13,119.14,119.13,119.14
USDJPY,20051116,224600,119.14,119.14,119.14,119.14
USDJPY,20051116,224700,119.14,119.14,119.12,119.12
USDJPY,20051116,224800,119.12,119.13,119.12,119.13
USDJPY,20051116,224900,119.13,119.14,119.13,119.13
USDJPY,20051116,225000,119.13,119.16,119.13,119.16
USDJPY,20051116,225100,119.15,119.16,119.15,119.16
USDJPY,20051116,225200,119.16,119.17,119.16,119.17
USDJPY,20051116,225300,119.16,119.17,119.15,119.17
USDJPY,20051116,225400,119.16,119.17,119.16,119.16
USDJPY,20051116,225500,119.16,119.16,119.16,119.16
USDJPY,20051116,225600,119.17,119.17,119.16,119.16
USDJPY,20051116,225700,119.16,119.16,119.16,119.16
USDJPY,20051116,225800,119.16,119.17,119.16,119.16
USDJPY,20051116,225900,119.16,119.17,119.16,119.17
USDJPY,20051116,230000,119.17,119.17,119.17,119.17
USDJPY,20051116,230100,119.17,119.17,119.14,119.14
USDJPY,20051116,230200,119.15,119.15,119.15,119.15
USDJPY,20051116,230300,119.15,119.15,119.14,119.14
USDJPY,20051116,230400,119.14,119.14,119.14,119.14
USDJPY,20051116,230500,119.14,119.14,119.13,119.13
USDJPY,20051116,230600,119.13,119.14,119.12,119.14
USDJPY,20051116,230700,119.14,119.14,119.14,119.14
USDJPY,20051116,230800,119.14,119.15,119.14,119.14
USDJPY,20051116,230900,119.14,119.16,119.14,119.16
USDJPY,20051116,231000,119.16,119.16,119.16,119.16
USDJPY,20051116,231100,119.17,119.18,119.17,119.17
USDJPY,20051116,231200,119.18,119.18,119.17,119.18
USDJPY,20051116,231300,119.18,119.18,119.18,119.18
USDJPY,20051116,231400,119.17,119.17,119.16,119.17
USDJPY,20051116,231500,119.17,119.19,119.17,119.19
USDJPY,20051116,231600,119.19,119.20,119.19,119.19
USDJPY,20051116,231700,119.19,119.20,119.19,119.20
USDJPY,20051116,231800,119.20,119.20,119.20,119.20
USDJPY,20051116,231900,119.20,119.20,119.20,119.20
USDJPY,20051116,232000,119.20,119.20,119.20,119.20
USDJPY,20051116,232100,119.20,119.20,119.20,119.20
USDJPY,20051116,232200,119.20,119.20,119.20,119.20
USDJPY,20051116,232300,119.19,119.19,119.19,119.19
USDJPY,20051116,232400,119.19,119.19,119.19,119.19
USDJPY,20051116,232500,119.19,119.19,119.19,119.19
USDJPY,20051116,232600,119.19,119.20,119.19,119.19
USDJPY,20051116,232700,119.19,119.19,119.18,119.18
USDJPY,20051116,232800,119.18,119.18,119.17,119.17
USDJPY,20051116,232900,119.17,119.18,119.16,119.16
USDJPY,20051116,233000,119.15,119.15,119.14,119.14
USDJPY,20051116,233100,119.14,119.14,119.14,119.14
USDJPY,20051116,233200,119.14,119.15,119.14,119.15
USDJPY,20051116,233300,119.15,119.15,119.14,119.15
USDJPY,20051116,233400,119.15,119.15,119.15,119.15
USDJPY,20051116,233500,119.15,119.16,119.15,119.16
USDJPY,20051116,233600,119.17,119.17,119.15,119.15
USDJPY,20051116,233700,119.15,119.15,119.15,119.15
USDJPY,20051116,233800,119.15,119.15,119.14,119.14
USDJPY,20051116,233900,119.14,119.14,119.14,119.14
USDJPY,20051116,234000,119.14,119.14,119.14,119.14
USDJPY,20051116,234100,119.15,119.15,119.14,119.14
USDJPY,20051116,234200,119.14,119.14,119.14,119.14
USDJPY,20051116,234300,119.14,119.14,119.14,119.14
USDJPY,20051116,234400,119.14,119.14,119.14,119.14
USDJPY,20051116,234500,119.14,119.14,119.14,119.14
USDJPY,20051116,234600,119.14,119.14,119.14,119.14
USDJPY,20051116,234700,119.14,119.15,119.14,119.15
USDJPY,20051116,234800,119.14,119.15,119.14,119.15
USDJPY,20051116,234900,119.16,119.16,119.16,119.16
USDJPY,20051116,235000,119.16,119.16,119.16,119.16
USDJPY,20051116,235100,119.16,119.16,119.15,119.15
USDJPY,20051116,235200,119.15,119.16,119.15,119.15
USDJPY,20051116,235300,119.15,119.15,119.15,119.15
USDJPY,20051116,235400,119.14,119.15,119.14,119.15
USDJPY,20051116,235500,119.15,119.15,119.15,119.15
USDJPY,20051116,235600,119.15,119.15,119.15,119.15
USDJPY,20051116,235700,119.15,119.17,119.15,119.17
USDJPY,20051116,235800,119.17,119.17,119.17,119.17
USDJPY,20051116,235900,119.17,119.17,119.17,119.17
USDJPY,20051117,000000,119.16,119.16,119.15,119.16
EURGBP,20051116,000100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,000200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,000300,0.6751,0.6752,0.6751,0.6751
EURGBP,20051116,000400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,000500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,000600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051116,000700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,000800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,000900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051116,001000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,001100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,001200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,001300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,001400,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,001500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,001600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,001700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,001800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,001900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,002000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,002100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,002200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,002300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,002400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,002500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,002600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,002700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,002800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,002900,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,003000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,003100,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,003200,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,003300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,003400,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,003500,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,003600,0.6755,0.6755,0.6754,0.6755
EURGBP,20051116,003700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,003800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,003900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004500,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,004600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,004800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,004900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,005000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,005100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,005200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,005300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,005400,0.6754,0.6755,0.6754,0.6755
EURGBP,20051116,005500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051116,005600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051116,005700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,005800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,005900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,010000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,010100,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,010200,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,010300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,010400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,010500,0.6751,0.6752,0.6751,0.6751
EURGBP,20051116,010600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,010700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,010800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,010900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,011000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,011100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,011200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,011300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,011400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,011500,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,011600,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,011700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,011800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,011900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,012000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,012100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,012200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,012300,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,012400,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,012500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,012600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,012700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,012800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,012900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,013000,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,013100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,013200,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,013300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,013400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,013500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,013600,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,013700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,013800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,013900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,014000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,014100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,014200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,014300,0.6751,0.6752,0.6751,0.6751
EURGBP,20051116,014400,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,014500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,014600,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,014700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,014800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,014900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,015000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,015100,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,015200,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,015300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,015400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,015500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,015600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,015700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,015800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,015900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,020000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,020100,0.6751,0.6753,0.6751,0.6753
EURGBP,20051116,020200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,020300,0.6754,0.6754,0.6753,0.6754
EURGBP,20051116,020400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,020500,0.6753,0.6754,0.6753,0.6753
EURGBP,20051116,020600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,020700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,020800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,020900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,021000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,021100,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,021200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,021300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,021400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,021500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,021600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,021700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,021800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,021900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,022000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,022100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,022200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,022300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,022400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,022500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,022600,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,022700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,022800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,022900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,023000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,023100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,023200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,023300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,023400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,023500,0.6753,0.6754,0.6753,0.6753
EURGBP,20051116,023600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,023700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,023800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,023900,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,024000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,024100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,024200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,024300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,024400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,024500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,024600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,024700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,024800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,024900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,025000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,025100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,025200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,025300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,025400,0.6754,0.6754,0.6753,0.6754
EURGBP,20051116,025500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,025600,0.6753,0.6754,0.6753,0.6753
EURGBP,20051116,025700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,025800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,025900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,030000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,030100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,030200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,030300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,030400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,030500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,030600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,030700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,030800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,030900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,031700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,031800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,031900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,032000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,032100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,032200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,032300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,032400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,032500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,032600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,032700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,032800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,032900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,033000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,033100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,033200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,033300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,033400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,033500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,033600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,033700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,033800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,033900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,034000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,034100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,034200,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,034300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,034400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,034500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,034600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,034700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,034800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,034900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,035000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,035100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,035200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,035300,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,035400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,035500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,035600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,035700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,035800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,035900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,040000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,040100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,040200,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,040300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,040400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,040500,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,040600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,040700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,040800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,040900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,041000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,041100,0.6751,0.6752,0.6751,0.6751
EURGBP,20051116,041200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,041300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,041400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,041500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,041600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,041700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,041800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,041900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,042000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,042100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,042200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,042300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,042400,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,042500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,042600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,042700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,042800,0.6750,0.6751,0.6750,0.6750
EURGBP,20051116,042900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,043000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,043100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,043200,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,043300,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,043400,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,043500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,043600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,043700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,043800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,043900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,044000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,044100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,044200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,044300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,044400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,044500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,044600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,044700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,044800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,044900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,045000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,045100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,045200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,045300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,045400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,045500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,045600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,045700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,045800,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,045900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,050000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,050100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,050200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,050300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,050400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,050500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,050600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,050700,0.6755,0.6756,0.6755,0.6755
EURGBP,20051116,050800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051116,050900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,051000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,051100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051116,051200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,051300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,051400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,051500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,051600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,051700,0.6754,0.6755,0.6754,0.6754
EURGBP,20051116,051800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,051900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052700,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,052800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,052900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053300,0.6754,0.6755,0.6754,0.6755
EURGBP,20051116,053400,0.6755,0.6756,0.6755,0.6755
EURGBP,20051116,053500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,053900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,054700,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,054800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,054900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,055000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051116,055700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,055900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,060000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,060100,0.6755,0.6755,0.6754,0.6755
EURGBP,20051116,060200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,060300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,060400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,060500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,060600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,060700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,060800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,060900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,061000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,061100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,061200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,061300,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,061400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,061500,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,061600,0.6755,0.6755,0.6754,0.6754
EURGBP,20051116,061700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,061800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,061900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,062000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,062100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,062200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,062300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,062400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,062500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,062600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,062700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,062800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,062900,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,063000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,063100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,063200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,063300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,063400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,063500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,063600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,063700,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,063800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,063900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,064000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,064100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,064300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,064400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,064500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,064600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,064700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,064800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,064900,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,065000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,065100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,065200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,065300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,065400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,065500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,065600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,065700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,065800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,065900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,070000,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,070100,0.6751,0.6752,0.6751,0.6751
EURGBP,20051116,070200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,070300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,070400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,070500,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,070600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,070700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,070800,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,070900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,071000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,071100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,071200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,071300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,071400,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,071500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,071600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,071700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,071800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,071900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,072000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,072100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,072200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,072300,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,072400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,072500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,072600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,072700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,072800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,072900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,073000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,073100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,073200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,073300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,073400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,073500,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,073600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,073700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,073800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,073900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,074000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,074100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,074200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,074300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,074400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,074500,0.6751,0.6751,0.6750,0.6751
EURGBP,20051116,074600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,074700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,074800,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,074900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,075000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,075100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,075200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,075300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,075400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051116,075500,0.6750,0.6751,0.6750,0.6750
EURGBP,20051116,075600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051116,075700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,075800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,075900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,080000,0.6751,0.6751,0.6750,0.6751
EURGBP,20051116,080100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,080200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,080300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051116,080400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,080500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,080600,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,080700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,080800,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,080900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,081000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,081100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,081200,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,081300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,081400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,081500,0.6751,0.6752,0.6751,0.6751
EURGBP,20051116,081600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,081700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,081800,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,081900,0.6751,0.6752,0.6751,0.6751
EURGBP,20051116,082000,0.6751,0.6751,0.6750,0.6751
EURGBP,20051116,082100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051116,082200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,082300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,082400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,082500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,082600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,082700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,082800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,082900,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,083000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,083100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,083200,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,083300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,083400,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,083500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,083600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,083700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051116,083800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,083900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,084000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,084100,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,084200,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,084300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,084400,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,084500,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,084600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,084700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,084800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,084900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,085000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,085100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,085200,0.6752,0.6753,0.6752,0.6752
EURGBP,20051116,085300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,085400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,085500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,085600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,085700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,085800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,085900,0.6753,0.6753,0.6751,0.6751
EURGBP,20051116,090000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,090100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051116,090200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,090300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,090400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,090500,0.6751,0.6752,0.6751,0.6752
EURGBP,20051116,090600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,090700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051116,090800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,090900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,091000,0.6752,0.6753,0.6751,0.6751
EURGBP,20051116,091100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,091200,0.6752,0.6752,0.6751,0.6752
EURGBP,20051116,091300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051116,091400,0.6752,0.6753,0.6751,0.6753
EURGBP,20051116,091500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,091600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,091700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,091800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,091900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,092000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,092100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,092200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,092300,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,092400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,092500,0.6753,0.6754,0.6753,0.6753
EURGBP,20051116,092600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,092700,0.6753,0.6754,0.6753,0.6753
EURGBP,20051116,092800,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,092900,0.6754,0.6754,0.6753,0.6754
EURGBP,20051116,093000,0.6753,0.6754,0.6753,0.6753
EURGBP,20051116,093100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,093200,0.6753,0.6753,0.6752,0.6753
EURGBP,20051116,093300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,093400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,093500,0.6754,0.6754,0.6753,0.6754
EURGBP,20051116,093600,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,093700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051116,093800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,093900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,094000,0.6755,0.6755,0.6754,0.6755
EURGBP,20051116,094100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,094200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,094300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,094400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,094500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,094600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051116,094700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,094800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051116,094900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051116,095000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,095100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051116,095200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,095300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,095400,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,095500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051116,095600,0.6755,0.6756,0.6755,0.6755
EURGBP,20051116,095700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051116,095800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,095900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051116,100000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051116,100100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,100200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,100300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051116,100400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051116,100500,0.6757,0.6757,0.6756,0.6757
EURGBP,20051116,100600,0.6757,0.6757,0.6756,0.6756
EURGBP,20051116,100700,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,100800,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,100900,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,101000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051116,101100,0.6755,0.6756,0.6755,0.6755
EURGBP,20051116,101200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,101300,0.6755,0.6756,0.6755,0.6755
EURGBP,20051116,101400,0.6756,0.6757,0.6756,0.6756
EURGBP,20051116,101500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051116,101600,0.6757,0.6757,0.6756,0.6757
EURGBP,20051116,101700,0.6756,0.6757,0.6756,0.6756
EURGBP,20051116,101800,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,101900,0.6755,0.6756,0.6755,0.6755
EURGBP,20051116,102000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051116,102100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,102200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,102300,0.6757,0.6757,0.6756,0.6756
EURGBP,20051116,102400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051116,102500,0.6757,0.6757,0.6756,0.6756
EURGBP,20051116,102600,0.6755,0.6756,0.6755,0.6756
EURGBP,20051116,102700,0.6756,0.6756,0.6755,0.6755
EURGBP,20051116,102800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051116,102900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051116,103000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051116,103100,0.6756,0.6760,0.6756,0.6759
EURGBP,20051116,103200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,103300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,103400,0.6759,0.6759,0.6758,0.6759
EURGBP,20051116,103500,0.6758,0.6759,0.6758,0.6759
EURGBP,20051116,103600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,103700,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,103800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,103900,0.6758,0.6759,0.6758,0.6758
EURGBP,20051116,104000,0.6758,0.6759,0.6758,0.6759
EURGBP,20051116,104100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051116,104200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,104300,0.6758,0.6759,0.6758,0.6758
EURGBP,20051116,104400,0.6759,0.6759,0.6758,0.6759
EURGBP,20051116,104500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,104600,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,104700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,104800,0.6758,0.6759,0.6758,0.6758
EURGBP,20051116,104900,0.6759,0.6759,0.6758,0.6758
EURGBP,20051116,105000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051116,105100,0.6757,0.6757,0.6756,0.6756
EURGBP,20051116,105200,0.6757,0.6757,0.6756,0.6757
EURGBP,20051116,105300,0.6756,0.6758,0.6756,0.6758
EURGBP,20051116,105400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051116,105500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051116,105600,0.6759,0.6759,0.6758,0.6758
EURGBP,20051116,105700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,105800,0.6759,0.6759,0.6758,0.6758
EURGBP,20051116,105900,0.6759,0.6759,0.6758,0.6759
EURGBP,20051116,110000,0.6758,0.6759,0.6758,0.6759
EURGBP,20051116,110100,0.6759,0.6760,0.6759,0.6759
EURGBP,20051116,110200,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,110300,0.6760,0.6760,0.6759,0.6760
EURGBP,20051116,110400,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,110500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,110600,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,110700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,110800,0.6760,0.6760,0.6759,0.6760
EURGBP,20051116,110900,0.6759,0.6760,0.6759,0.6759
EURGBP,20051116,111000,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,111100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051116,111200,0.6760,0.6760,0.6759,0.6759
EURGBP,20051116,111300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,111400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,111500,0.6760,0.6760,0.6759,0.6760
EURGBP,20051116,111600,0.6759,0.6759,0.6758,0.6759
EURGBP,20051116,111700,0.6759,0.6760,0.6759,0.6760
EURGBP,20051116,111800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051116,111900,0.6761,0.6761,0.6760,0.6761
EURGBP,20051116,112000,0.6761,0.6761,0.6760,0.6760
EURGBP,20051116,112100,0.6759,0.6762,0.6759,0.6762
EURGBP,20051116,112200,0.6761,0.6762,0.6761,0.6761
EURGBP,20051116,112300,0.6762,0.6762,0.6761,0.6761
EURGBP,20051116,112400,0.6762,0.6762,0.6761,0.6761
EURGBP,20051116,112500,0.6760,0.6761,0.6759,0.6760
EURGBP,20051116,112600,0.6759,0.6760,0.6759,0.6760
EURGBP,20051116,112700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051116,112800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,112900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051116,113000,0.6758,0.6760,0.6758,0.6760
EURGBP,20051116,113100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051116,113200,0.6759,0.6765,0.6759,0.6765
EURGBP,20051116,113300,0.6764,0.6764,0.6762,0.6762
EURGBP,20051116,113400,0.6763,0.6763,0.6762,0.6763
EURGBP,20051116,113500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051116,113600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051116,113700,0.6764,0.6764,0.6763,0.6764
EURGBP,20051116,113800,0.6765,0.6765,0.6764,0.6764
EURGBP,20051116,113900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051116,114000,0.6766,0.6766,0.6765,0.6765
EURGBP,20051116,114100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051116,114200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051116,114300,0.6764,0.6765,0.6764,0.6765
EURGBP,20051116,114400,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,114500,0.6768,0.6768,0.6766,0.6766
EURGBP,20051116,114600,0.6767,0.6767,0.6765,0.6765
EURGBP,20051116,114700,0.6766,0.6769,0.6766,0.6768
EURGBP,20051116,114800,0.6769,0.6769,0.6767,0.6767
EURGBP,20051116,114900,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,115000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,115100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051116,115200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051116,115300,0.6765,0.6766,0.6765,0.6766
EURGBP,20051116,115400,0.6768,0.6770,0.6768,0.6770
EURGBP,20051116,115500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051116,115600,0.6769,0.6770,0.6769,0.6769
EURGBP,20051116,115700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051116,115800,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,115900,0.6770,0.6770,0.6769,0.6770
EURGBP,20051116,120000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,120100,0.6770,0.6770,0.6768,0.6769
EURGBP,20051116,120200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,120300,0.6768,0.6769,0.6767,0.6767
EURGBP,20051116,120400,0.6768,0.6768,0.6766,0.6767
EURGBP,20051116,120500,0.6766,0.6767,0.6766,0.6766
EURGBP,20051116,120600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,120700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,120800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,120900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,121000,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,121100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,121200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,121300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051116,121400,0.6768,0.6768,0.6767,0.6768
EURGBP,20051116,121500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,121600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,121700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,121800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051116,121900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051116,122000,0.6767,0.6768,0.6767,0.6767
EURGBP,20051116,122100,0.6768,0.6768,0.6766,0.6767
EURGBP,20051116,122200,0.6768,0.6768,0.6767,0.6767
EURGBP,20051116,122300,0.6768,0.6769,0.6768,0.6768
EURGBP,20051116,122400,0.6769,0.6770,0.6769,0.6769
EURGBP,20051116,122500,0.6770,0.6771,0.6769,0.6771
EURGBP,20051116,122600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051116,122700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051116,122800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051116,122900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051116,123000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051116,123100,0.6770,0.6770,0.6769,0.6770
EURGBP,20051116,123200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051116,123300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,123400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,123500,0.6769,0.6770,0.6769,0.6769
EURGBP,20051116,123600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,123700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,123800,0.6768,0.6770,0.6768,0.6769
EURGBP,20051116,123900,0.6770,0.6770,0.6769,0.6770
EURGBP,20051116,124000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051116,124100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051116,124200,0.6767,0.6768,0.6767,0.6767
EURGBP,20051116,124300,0.6768,0.6768,0.6766,0.6766
EURGBP,20051116,124400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051116,124500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051116,124600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051116,124700,0.6765,0.6766,0.6765,0.6765
EURGBP,20051116,124800,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,124900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,125000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,125100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051116,125200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051116,125300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,125400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051116,125500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,125600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,125700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,125800,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,125900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,130000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051116,130100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051116,130200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051116,130300,0.6767,0.6767,0.6766,0.6766
EURGBP,20051116,130400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,130500,0.6766,0.6767,0.6766,0.6766
EURGBP,20051116,130600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,130700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,130800,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,130900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,131000,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,131100,0.6767,0.6768,0.6767,0.6767
EURGBP,20051116,131200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,131300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,131400,0.6768,0.6768,0.6767,0.6767
EURGBP,20051116,131500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051116,131600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,131700,0.6768,0.6768,0.6767,0.6768
EURGBP,20051116,131800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,131900,0.6767,0.6768,0.6766,0.6768
EURGBP,20051116,132000,0.6767,0.6769,0.6767,0.6769
EURGBP,20051116,132100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,132200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,132300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,132400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,132500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,132600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051116,132700,0.6769,0.6769,0.6768,0.6768
EURGBP,20051116,132800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,132900,0.6769,0.6769,0.6768,0.6768
EURGBP,20051116,133000,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,133100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,133200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,133300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051116,133400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,133500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051116,133600,0.6767,0.6768,0.6767,0.6767
EURGBP,20051116,133700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,133800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051116,133900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051116,134000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,134100,0.6769,0.6769,0.6768,0.6769
EURGBP,20051116,134200,0.6768,0.6768,0.6767,0.6768
EURGBP,20051116,134300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,134400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,134500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,134600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,134700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,134800,0.6770,0.6770,0.6769,0.6770
EURGBP,20051116,134900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051116,135000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051116,135100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051116,135200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051116,135300,0.6771,0.6772,0.6771,0.6771
EURGBP,20051116,135400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051116,135500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051116,135600,0.6771,0.6772,0.6771,0.6771
EURGBP,20051116,135700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051116,135800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051116,135900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051116,140000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,140100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,140200,0.6769,0.6770,0.6769,0.6769
EURGBP,20051116,140300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,140400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,140500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,140600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051116,140700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051116,140800,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,140900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051116,141000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,141100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051116,141200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,141300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051116,141400,0.6768,0.6769,0.6768,0.6768
EURGBP,20051116,141500,0.6767,0.6767,0.6766,0.6767
EURGBP,20051116,141600,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,141700,0.6768,0.6768,0.6767,0.6767
EURGBP,20051116,141800,0.6766,0.6767,0.6766,0.6767
EURGBP,20051116,141900,0.6767,0.6768,0.6767,0.6768
EURGBP,20051116,142000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051116,142100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051116,142200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051116,142300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051116,142400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051116,142500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051116,142600,0.6772,0.6773,0.6772,0.6772
EURGBP,20051116,142700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051116,142800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051116,142900,0.6772,0.6773,0.6772,0.6772
EURGBP,20051116,143000,0.6773,0.6774,0.6773,0.6773
EURGBP,20051116,143100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051116,143200,0.6772,0.6773,0.6771,0.6773
EURGBP,20051116,143300,0.6772,0.6774,0.6772,0.6774
EURGBP,20051116,143400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051116,143500,0.6775,0.6777,0.6775,0.6777
EURGBP,20051116,143600,0.6776,0.6776,0.6775,0.6775
EURGBP,20051116,143700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,143800,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,143900,0.6776,0.6777,0.6776,0.6776
EURGBP,20051116,144000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,144100,0.6778,0.6778,0.6777,0.6778
EURGBP,20051116,144200,0.6777,0.6777,0.6776,0.6777
EURGBP,20051116,144300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,144400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,144500,0.6776,0.6777,0.6775,0.6776
EURGBP,20051116,144600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051116,144700,0.6776,0.6776,0.6775,0.6776
EURGBP,20051116,144800,0.6777,0.6777,0.6776,0.6776
EURGBP,20051116,144900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051116,145000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051116,145100,0.6777,0.6777,0.6776,0.6777
EURGBP,20051116,145200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051116,145300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051116,145400,0.6777,0.6777,0.6776,0.6777
EURGBP,20051116,145500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051116,145600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051116,145700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051116,145800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051116,145900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,150000,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,150100,0.6778,0.6778,0.6773,0.6773
EURGBP,20051116,150200,0.6774,0.6776,0.6773,0.6775
EURGBP,20051116,150300,0.6774,0.6774,0.6772,0.6773
EURGBP,20051116,150400,0.6774,0.6777,0.6773,0.6777
EURGBP,20051116,150500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,150600,0.6776,0.6777,0.6776,0.6777
EURGBP,20051116,150700,0.6777,0.6779,0.6777,0.6779
EURGBP,20051116,150800,0.6780,0.6781,0.6780,0.6780
EURGBP,20051116,150900,0.6779,0.6780,0.6779,0.6779
EURGBP,20051116,151000,0.6778,0.6780,0.6778,0.6780
EURGBP,20051116,151100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051116,151200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051116,151300,0.6779,0.6780,0.6779,0.6779
EURGBP,20051116,151400,0.6778,0.6778,0.6777,0.6778
EURGBP,20051116,151500,0.6777,0.6778,0.6777,0.6778
EURGBP,20051116,151600,0.6778,0.6779,0.6777,0.6779
EURGBP,20051116,151700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051116,151800,0.6780,0.6780,0.6779,0.6780
EURGBP,20051116,151900,0.6780,0.6780,0.6779,0.6780
EURGBP,20051116,152000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051116,152100,0.6780,0.6782,0.6780,0.6782
EURGBP,20051116,152200,0.6781,0.6782,0.6780,0.6781
EURGBP,20051116,152300,0.6780,0.6781,0.6780,0.6781
EURGBP,20051116,152400,0.6780,0.6782,0.6780,0.6781
EURGBP,20051116,152500,0.6780,0.6781,0.6780,0.6780
EURGBP,20051116,152600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051116,152700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051116,152800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051116,152900,0.6782,0.6782,0.6780,0.6780
EURGBP,20051116,153000,0.6781,0.6782,0.6780,0.6782
EURGBP,20051116,153100,0.6783,0.6783,0.6782,0.6783
EURGBP,20051116,153200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051116,153300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051116,153400,0.6784,0.6784,0.6783,0.6784
EURGBP,20051116,153500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051116,153600,0.6785,0.6786,0.6784,0.6784
EURGBP,20051116,153700,0.6785,0.6787,0.6784,0.6787
EURGBP,20051116,153800,0.6786,0.6787,0.6784,0.6784
EURGBP,20051116,153900,0.6785,0.6785,0.6784,0.6785
EURGBP,20051116,154000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051116,154100,0.6785,0.6785,0.6784,0.6785
EURGBP,20051116,154200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051116,154300,0.6787,0.6787,0.6786,0.6786
EURGBP,20051116,154400,0.6785,0.6786,0.6785,0.6785
EURGBP,20051116,154500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051116,154600,0.6785,0.6786,0.6785,0.6786
EURGBP,20051116,154700,0.6786,0.6786,0.6785,0.6786
EURGBP,20051116,154800,0.6787,0.6787,0.6784,0.6785
EURGBP,20051116,154900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051116,155000,0.6784,0.6785,0.6784,0.6785
EURGBP,20051116,155100,0.6784,0.6785,0.6784,0.6784
EURGBP,20051116,155200,0.6783,0.6784,0.6783,0.6784
EURGBP,20051116,155300,0.6785,0.6785,0.6784,0.6785
EURGBP,20051116,155400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051116,155500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051116,155600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051116,155700,0.6784,0.6785,0.6784,0.6785
EURGBP,20051116,155800,0.6784,0.6786,0.6784,0.6786
EURGBP,20051116,155900,0.6785,0.6786,0.6785,0.6786
EURGBP,20051116,160000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051116,160100,0.6786,0.6787,0.6786,0.6787
EURGBP,20051116,160200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051116,160300,0.6789,0.6789,0.6788,0.6789
EURGBP,20051116,160400,0.6790,0.6790,0.6789,0.6790
EURGBP,20051116,160500,0.6791,0.6791,0.6791,0.6791
EURGBP,20051116,160600,0.6791,0.6791,0.6790,0.6790
EURGBP,20051116,160700,0.6791,0.6791,0.6790,0.6791
EURGBP,20051116,160800,0.6792,0.6792,0.6791,0.6792
EURGBP,20051116,160900,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,161000,0.6791,0.6791,0.6791,0.6791
EURGBP,20051116,161100,0.6792,0.6792,0.6791,0.6792
EURGBP,20051116,161200,0.6793,0.6793,0.6793,0.6793
EURGBP,20051116,161300,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,161400,0.6792,0.6792,0.6791,0.6791
EURGBP,20051116,161500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,161600,0.6793,0.6793,0.6793,0.6793
EURGBP,20051116,161700,0.6792,0.6794,0.6792,0.6794
EURGBP,20051116,161800,0.6793,0.6794,0.6793,0.6793
EURGBP,20051116,161900,0.6793,0.6794,0.6793,0.6793
EURGBP,20051116,162000,0.6793,0.6793,0.6792,0.6792
EURGBP,20051116,162100,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,162200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,162300,0.6793,0.6793,0.6792,0.6792
EURGBP,20051116,162400,0.6792,0.6793,0.6792,0.6793
EURGBP,20051116,162600,0.6793,0.6794,0.6793,0.6793
EURGBP,20051116,162700,0.6794,0.6794,0.6793,0.6794
EURGBP,20051116,162800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,162900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051116,163000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,163100,0.6797,0.6797,0.6796,0.6797
EURGBP,20051116,163200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,163300,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,163400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,163500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,163600,0.6795,0.6796,0.6795,0.6795
EURGBP,20051116,163700,0.6796,0.6796,0.6795,0.6796
EURGBP,20051116,163800,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,163900,0.6797,0.6798,0.6796,0.6798
EURGBP,20051116,164000,0.6797,0.6797,0.6796,0.6797
EURGBP,20051116,164100,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,164200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,164300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,164400,0.6797,0.6797,0.6796,0.6796
EURGBP,20051116,164500,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,164600,0.6796,0.6797,0.6796,0.6797
EURGBP,20051116,164700,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,164800,0.6797,0.6797,0.6796,0.6797
EURGBP,20051116,164900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051116,165000,0.6797,0.6797,0.6796,0.6796
EURGBP,20051116,165100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,165200,0.6797,0.6798,0.6797,0.6797
EURGBP,20051116,165300,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,165400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,165500,0.6796,0.6798,0.6796,0.6798
EURGBP,20051116,165600,0.6797,0.6798,0.6797,0.6797
EURGBP,20051116,165700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,165800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,165900,0.6795,0.6797,0.6795,0.6796
EURGBP,20051116,170000,0.6797,0.6797,0.6796,0.6797
EURGBP,20051116,170100,0.6798,0.6798,0.6796,0.6796
EURGBP,20051116,170200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,170300,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,170400,0.6797,0.6797,0.6796,0.6796
EURGBP,20051116,170500,0.6797,0.6798,0.6797,0.6797
EURGBP,20051116,170600,0.6798,0.6799,0.6798,0.6798
EURGBP,20051116,170700,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,170800,0.6799,0.6799,0.6798,0.6799
EURGBP,20051116,170900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,171000,0.6799,0.6799,0.6798,0.6799
EURGBP,20051116,171100,0.6798,0.6799,0.6798,0.6798
EURGBP,20051116,171200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,171300,0.6798,0.6801,0.6798,0.6800
EURGBP,20051116,171400,0.6799,0.6800,0.6799,0.6799
EURGBP,20051116,171500,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,171600,0.6801,0.6801,0.6799,0.6799
EURGBP,20051116,171700,0.6800,0.6801,0.6799,0.6801
EURGBP,20051116,171800,0.6800,0.6801,0.6800,0.6801
EURGBP,20051116,171900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,172000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,172100,0.6800,0.6802,0.6800,0.6802
EURGBP,20051116,172200,0.6801,0.6802,0.6800,0.6800
EURGBP,20051116,172300,0.6799,0.6799,0.6798,0.6798
EURGBP,20051116,172400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,172500,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,172600,0.6799,0.6799,0.6798,0.6798
EURGBP,20051116,172700,0.6797,0.6798,0.6797,0.6797
EURGBP,20051116,172800,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,172900,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,173000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,173100,0.6800,0.6801,0.6799,0.6799
EURGBP,20051116,173200,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,173300,0.6800,0.6800,0.6798,0.6798
EURGBP,20051116,173400,0.6799,0.6799,0.6798,0.6798
EURGBP,20051116,173500,0.6799,0.6800,0.6799,0.6800
EURGBP,20051116,173600,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,173700,0.6801,0.6801,0.6800,0.6800
EURGBP,20051116,173800,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,173900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,174000,0.6799,0.6799,0.6798,0.6799
EURGBP,20051116,174100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,174200,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,174300,0.6797,0.6798,0.6797,0.6798
EURGBP,20051116,174400,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,174500,0.6799,0.6800,0.6799,0.6800
EURGBP,20051116,174600,0.6800,0.6801,0.6800,0.6801
EURGBP,20051116,174700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,174800,0.6800,0.6801,0.6800,0.6800
EURGBP,20051116,174900,0.6801,0.6801,0.6800,0.6801
EURGBP,20051116,175000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051116,175100,0.6800,0.6801,0.6800,0.6800
EURGBP,20051116,175200,0.6801,0.6801,0.6800,0.6801
EURGBP,20051116,175300,0.6801,0.6801,0.6799,0.6799
EURGBP,20051116,175400,0.6800,0.6800,0.6799,0.6800
EURGBP,20051116,175500,0.6799,0.6800,0.6799,0.6800
EURGBP,20051116,175600,0.6799,0.6800,0.6799,0.6800
EURGBP,20051116,175700,0.6799,0.6800,0.6799,0.6799
EURGBP,20051116,175800,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,175900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,180000,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,180100,0.6796,0.6797,0.6796,0.6797
EURGBP,20051116,180200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,180300,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,180400,0.6800,0.6800,0.6799,0.6799
EURGBP,20051116,180500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,180600,0.6799,0.6801,0.6799,0.6801
EURGBP,20051116,180700,0.6801,0.6801,0.6800,0.6801
EURGBP,20051116,180800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,180900,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,181000,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,181100,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,181200,0.6801,0.6802,0.6801,0.6801
EURGBP,20051116,181300,0.6802,0.6802,0.6801,0.6801
EURGBP,20051116,181400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,181500,0.6800,0.6801,0.6800,0.6801
EURGBP,20051116,181600,0.6801,0.6803,0.6801,0.6803
EURGBP,20051116,181700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,181800,0.6802,0.6804,0.6802,0.6803
EURGBP,20051116,181900,0.6804,0.6805,0.6804,0.6805
EURGBP,20051116,182000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,182100,0.6807,0.6807,0.6806,0.6806
EURGBP,20051116,182200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051116,182300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051116,182400,0.6807,0.6808,0.6807,0.6808
EURGBP,20051116,182500,0.6808,0.6808,0.6808,0.6808
EURGBP,20051116,182600,0.6807,0.6808,0.6806,0.6807
EURGBP,20051116,182700,0.6806,0.6806,0.6805,0.6806
EURGBP,20051116,182800,0.6805,0.6807,0.6805,0.6807
EURGBP,20051116,182900,0.6806,0.6807,0.6806,0.6807
EURGBP,20051116,183000,0.6806,0.6808,0.6806,0.6808
EURGBP,20051116,183100,0.6807,0.6807,0.6806,0.6806
EURGBP,20051116,183200,0.6806,0.6807,0.6805,0.6805
EURGBP,20051116,183300,0.6806,0.6806,0.6805,0.6806
EURGBP,20051116,183400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,183500,0.6805,0.6805,0.6804,0.6804
EURGBP,20051116,183600,0.6805,0.6805,0.6804,0.6804
EURGBP,20051116,183700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,183800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,183900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,184000,0.6804,0.6804,0.6803,0.6803
EURGBP,20051116,184100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,184200,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,184300,0.6804,0.6804,0.6803,0.6803
EURGBP,20051116,184400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,184500,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,184600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,184700,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,184800,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,184900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,185000,0.6802,0.6802,0.6801,0.6802
EURGBP,20051116,185100,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,185200,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,185300,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,185400,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,185500,0.6802,0.6802,0.6801,0.6801
EURGBP,20051116,185600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,185700,0.6802,0.6802,0.6801,0.6802
EURGBP,20051116,185800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,185900,0.6802,0.6802,0.6801,0.6801
EURGBP,20051116,190000,0.6802,0.6802,0.6801,0.6802
EURGBP,20051116,190100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,190200,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,190300,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,190400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,190500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,190600,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,190700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,190800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,190900,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,191000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,191100,0.6803,0.6804,0.6803,0.6803
EURGBP,20051116,191200,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,191300,0.6803,0.6803,0.6802,0.6803
EURGBP,20051116,191400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,191500,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,191600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,191700,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,191800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051116,191900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,192000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,192100,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,192200,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,192300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,192400,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,192500,0.6801,0.6802,0.6801,0.6801
EURGBP,20051116,192600,0.6800,0.6801,0.6800,0.6801
EURGBP,20051116,192700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,192800,0.6802,0.6802,0.6801,0.6802
EURGBP,20051116,192900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,193000,0.6803,0.6804,0.6803,0.6803
EURGBP,20051116,193100,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,193200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,193300,0.6804,0.6804,0.6802,0.6802
EURGBP,20051116,193400,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,193500,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,193600,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,193700,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,193800,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,193900,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,194000,0.6803,0.6803,0.6802,0.6803
EURGBP,20051116,194100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,194200,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,194300,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,194400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,194500,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,194600,0.6803,0.6804,0.6803,0.6803
EURGBP,20051116,194700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,194800,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,194900,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,195000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,195100,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,195200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051116,195300,0.6802,0.6802,0.6801,0.6802
EURGBP,20051116,195400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,195500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,195600,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,195700,0.6801,0.6802,0.6801,0.6801
EURGBP,20051116,195800,0.6802,0.6802,0.6801,0.6802
EURGBP,20051116,195900,0.6801,0.6802,0.6801,0.6802
EURGBP,20051116,200000,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,200100,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,200200,0.6803,0.6803,0.6802,0.6803
EURGBP,20051116,200300,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,200400,0.6803,0.6804,0.6803,0.6803
EURGBP,20051116,200500,0.6804,0.6804,0.6803,0.6803
EURGBP,20051116,200600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,200700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,200800,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,200900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,201000,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,201100,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,201200,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,201300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,201400,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,201500,0.6803,0.6804,0.6803,0.6803
EURGBP,20051116,201600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,201700,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,201800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,201900,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,202000,0.6804,0.6804,0.6802,0.6803
EURGBP,20051116,202100,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,202200,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,202300,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,202400,0.6803,0.6803,0.6802,0.6803
EURGBP,20051116,202500,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,202600,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,202700,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,202800,0.6803,0.6803,0.6802,0.6802
EURGBP,20051116,202900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,203000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,203100,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,203200,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,203300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,203400,0.6802,0.6803,0.6802,0.6803
EURGBP,20051116,203500,0.6802,0.6802,0.6802,0.6802
EURGBP,20051116,203600,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,203700,0.6804,0.6804,0.6804,0.6804
EURGBP,20051116,203800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051116,203900,0.6804,0.6805,0.6804,0.6805
EURGBP,20051116,204000,0.6804,0.6806,0.6804,0.6806
EURGBP,20051116,204100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,204200,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,204300,0.6807,0.6807,0.6807,0.6807
EURGBP,20051116,204400,0.6807,0.6807,0.6806,0.6807
EURGBP,20051116,204500,0.6807,0.6807,0.6806,0.6806
EURGBP,20051116,204600,0.6807,0.6807,0.6805,0.6806
EURGBP,20051116,204700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,204800,0.6805,0.6806,0.6805,0.6806
EURGBP,20051116,204900,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,205000,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,205100,0.6806,0.6806,0.6806,0.6806
EURGBP,20051116,205200,0.6806,0.6806,0.6804,0.6805
EURGBP,20051116,205300,0.6804,0.6804,0.6803,0.6804
EURGBP,20051116,205400,0.6803,0.6803,0.6803,0.6803
EURGBP,20051116,205500,0.6802,0.6803,0.6802,0.6802
EURGBP,20051116,205600,0.6801,0.6802,0.6801,0.6801
EURGBP,20051116,205700,0.6800,0.6801,0.6800,0.6800
EURGBP,20051116,205800,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,205900,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,210000,0.6799,0.6800,0.6799,0.6800
EURGBP,20051116,210100,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,210200,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,210300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,210400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,210500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,210600,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,210700,0.6798,0.6799,0.6797,0.6798
EURGBP,20051116,210800,0.6799,0.6799,0.6798,0.6799
EURGBP,20051116,210900,0.6800,0.6800,0.6799,0.6800
EURGBP,20051116,211000,0.6800,0.6800,0.6800,0.6800
EURGBP,20051116,211100,0.6799,0.6800,0.6799,0.6799
EURGBP,20051116,211200,0.6800,0.6800,0.6799,0.6799
EURGBP,20051116,211300,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,211400,0.6799,0.6799,0.6799,0.6799
EURGBP,20051116,211500,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,211600,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,211700,0.6798,0.6799,0.6798,0.6799
EURGBP,20051116,211800,0.6798,0.6799,0.6798,0.6798
EURGBP,20051116,211900,0.6797,0.6798,0.6796,0.6796
EURGBP,20051116,212000,0.6797,0.6797,0.6794,0.6795
EURGBP,20051116,212100,0.6796,0.6796,0.6795,0.6796
EURGBP,20051116,212200,0.6795,0.6796,0.6795,0.6795
EURGBP,20051116,212300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,212400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,212500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,212600,0.6795,0.6795,0.6794,0.6795
EURGBP,20051116,212700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,212800,0.6796,0.6796,0.6795,0.6795
EURGBP,20051116,212900,0.6796,0.6796,0.6795,0.6796
EURGBP,20051116,213000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,213100,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,213200,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,213300,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,213400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,213500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,213600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,213700,0.6797,0.6798,0.6797,0.6797
EURGBP,20051116,213800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,213900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,214000,0.6796,0.6797,0.6796,0.6797
EURGBP,20051116,214100,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,214200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,214300,0.6797,0.6797,0.6796,0.6796
EURGBP,20051116,214400,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,214500,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,214600,0.6797,0.6797,0.6795,0.6796
EURGBP,20051116,214700,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,214800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,214900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,215000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,215100,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,215200,0.6796,0.6796,0.6795,0.6795
EURGBP,20051116,215300,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,215400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,215500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,215600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,215700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,215800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,215900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,220000,0.6795,0.6796,0.6794,0.6794
EURGBP,20051116,220100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,220200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,220300,0.6795,0.6795,0.6794,0.6795
EURGBP,20051116,220400,0.6794,0.6796,0.6794,0.6796
EURGBP,20051116,220500,0.6796,0.6797,0.6796,0.6797
EURGBP,20051116,220600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,220700,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,220800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,220900,0.6797,0.6797,0.6796,0.6796
EURGBP,20051116,221000,0.6796,0.6796,0.6795,0.6796
EURGBP,20051116,221100,0.6796,0.6797,0.6796,0.6797
EURGBP,20051116,221200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,221300,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,221400,0.6797,0.6797,0.6796,0.6797
EURGBP,20051116,221500,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,221600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,221700,0.6796,0.6797,0.6796,0.6797
EURGBP,20051116,221800,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,221900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,222000,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,222100,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,222200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,222300,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,222400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,222500,0.6797,0.6797,0.6796,0.6797
EURGBP,20051116,222600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,222700,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,222800,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,222900,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,223000,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,223100,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,223200,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,223300,0.6798,0.6798,0.6797,0.6797
EURGBP,20051116,223400,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,223500,0.6797,0.6798,0.6797,0.6797
EURGBP,20051116,223600,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,223700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,223800,0.6798,0.6798,0.6797,0.6798
EURGBP,20051116,223900,0.6798,0.6798,0.6798,0.6798
EURGBP,20051116,224000,0.6797,0.6798,0.6797,0.6798
EURGBP,20051116,224100,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,224200,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,224300,0.6797,0.6798,0.6797,0.6797
EURGBP,20051116,224400,0.6796,0.6796,0.6795,0.6795
EURGBP,20051116,224500,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,224600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,224700,0.6797,0.6797,0.6797,0.6797
EURGBP,20051116,224800,0.6796,0.6797,0.6796,0.6796
EURGBP,20051116,224900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,225000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,225100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,225200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,225300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,225400,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,225500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,225600,0.6795,0.6796,0.6795,0.6795
EURGBP,20051116,225700,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,225800,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,225900,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,230000,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,230100,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,230200,0.6796,0.6796,0.6796,0.6796
EURGBP,20051116,230300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,230400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,230500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,230600,0.6795,0.6796,0.6795,0.6796
EURGBP,20051116,230700,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,230800,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,230900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,231000,0.6795,0.6795,0.6794,0.6795
EURGBP,20051116,231100,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,231200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,231300,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,231400,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,231500,0.6794,0.6795,0.6794,0.6794
EURGBP,20051116,231600,0.6795,0.6795,0.6794,0.6794
EURGBP,20051116,231700,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,231800,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,231900,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,232000,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,232100,0.6795,0.6795,0.6794,0.6794
EURGBP,20051116,232200,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,232300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,232400,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,232500,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,232600,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,232700,0.6795,0.6795,0.6794,0.6794
EURGBP,20051116,232800,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,232900,0.6794,0.6795,0.6794,0.6795
EURGBP,20051116,233000,0.6794,0.6795,0.6794,0.6794
EURGBP,20051116,233100,0.6795,0.6795,0.6794,0.6795
EURGBP,20051116,233200,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,233300,0.6795,0.6795,0.6795,0.6795
EURGBP,20051116,233400,0.6794,0.6795,0.6794,0.6794
EURGBP,20051116,233500,0.6795,0.6795,0.6794,0.6794
EURGBP,20051116,233600,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,233700,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,233800,0.6795,0.6795,0.6794,0.6794
EURGBP,20051116,233900,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,234000,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,234100,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,234200,0.6794,0.6794,0.6793,0.6793
EURGBP,20051116,234300,0.6793,0.6793,0.6793,0.6793
EURGBP,20051116,234400,0.6794,0.6794,0.6794,0.6794
EURGBP,20051116,234500,0.6793,0.6794,0.6793,0.6794
EURGBP,20051116,234600,0.6793,0.6793,0.6792,0.6792
EURGBP,20051116,234700,0.6792,0.6793,0.6792,0.6793
EURGBP,20051116,234800,0.6793,0.6793,0.6793,0.6793
EURGBP,20051116,234900,0.6792,0.6793,0.6792,0.6793
EURGBP,20051116,235000,0.6793,0.6793,0.6793,0.6793
EURGBP,20051116,235100,0.6793,0.6793,0.6793,0.6793
EURGBP,20051116,235200,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,235300,0.6792,0.6792,0.6791,0.6791
EURGBP,20051116,235400,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,235500,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,235600,0.6792,0.6793,0.6792,0.6793
EURGBP,20051116,235700,0.6792,0.6793,0.6791,0.6792
EURGBP,20051116,235800,0.6792,0.6792,0.6792,0.6792
EURGBP,20051116,235900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051117,000000,0.6792,0.6792,0.6792,0.6792
EURCHF,20051116,000100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,000200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,000300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,000400,1.5433,1.5433,1.5432,1.5432
EURCHF,20051116,000500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051116,000600,1.5431,1.5432,1.5431,1.5432
EURCHF,20051116,000700,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,000800,1.5432,1.5432,1.5430,1.5430
EURCHF,20051116,000900,1.5431,1.5433,1.5431,1.5433
EURCHF,20051116,001000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,001100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,001200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,001300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,001400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051116,001500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,001600,1.5434,1.5434,1.5433,1.5434
EURCHF,20051116,001700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051116,001800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,001900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,002000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,002100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,002200,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,002300,1.5435,1.5435,1.5434,1.5435
EURCHF,20051116,002400,1.5434,1.5434,1.5433,1.5434
EURCHF,20051116,002500,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,002600,1.5434,1.5434,1.5433,1.5434
EURCHF,20051116,002700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,002800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,002900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,003000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,003100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,003200,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,003300,1.5434,1.5435,1.5434,1.5434
EURCHF,20051116,003400,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,003500,1.5435,1.5439,1.5435,1.5438
EURCHF,20051116,003600,1.5437,1.5438,1.5436,1.5438
EURCHF,20051116,003700,1.5439,1.5439,1.5438,1.5439
EURCHF,20051116,003800,1.5439,1.5439,1.5438,1.5439
EURCHF,20051116,003900,1.5440,1.5440,1.5439,1.5439
EURCHF,20051116,004000,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,004100,1.5438,1.5439,1.5438,1.5438
EURCHF,20051116,004200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,004300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,004400,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,004500,1.5438,1.5438,1.5437,1.5437
EURCHF,20051116,004600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,004700,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,004800,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,004900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,005000,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,005100,1.5437,1.5438,1.5437,1.5437
EURCHF,20051116,005200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,005300,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,005400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,005500,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,005600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,005700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,005800,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,005900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,010000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,010100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,010200,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,010300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,010400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,010500,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,010600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,010700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,010800,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,010900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,011000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,011100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,011200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,011300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,011400,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,011500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,011600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,011700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,011800,1.5437,1.5437,1.5435,1.5436
EURCHF,20051116,011900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,012000,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,012100,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,012200,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,012300,1.5436,1.5438,1.5436,1.5437
EURCHF,20051116,012400,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,012500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,012600,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,012700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,012800,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,012900,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,013000,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,013100,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,013200,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,013300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,013400,1.5437,1.5438,1.5436,1.5436
EURCHF,20051116,013500,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,013600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,013700,1.5436,1.5436,1.5434,1.5435
EURCHF,20051116,013800,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,013900,1.5437,1.5437,1.5436,1.5437
EURCHF,20051116,014000,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,014100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,014200,1.5437,1.5437,1.5436,1.5437
EURCHF,20051116,014300,1.5436,1.5437,1.5435,1.5435
EURCHF,20051116,014400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,014500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,014600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,014700,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,014800,1.5437,1.5437,1.5435,1.5435
EURCHF,20051116,014900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,015000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,015100,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,015200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,015300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,015400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,015500,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,015600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,015700,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,015800,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,015900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,020000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,020100,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,020200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,020300,1.5437,1.5437,1.5435,1.5435
EURCHF,20051116,020400,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,020500,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,020600,1.5434,1.5435,1.5434,1.5434
EURCHF,20051116,020700,1.5433,1.5435,1.5433,1.5435
EURCHF,20051116,020800,1.5434,1.5435,1.5433,1.5434
EURCHF,20051116,020900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,021000,1.5434,1.5435,1.5434,1.5434
EURCHF,20051116,021100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,021200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,021300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,021400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,021500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,021600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,021700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,021800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,021900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,022000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,022100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,022200,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,022300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,022400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,022500,1.5436,1.5436,1.5434,1.5435
EURCHF,20051116,022600,1.5436,1.5436,1.5434,1.5434
EURCHF,20051116,022700,1.5433,1.5435,1.5433,1.5433
EURCHF,20051116,022800,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,022900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,023000,1.5434,1.5435,1.5434,1.5434
EURCHF,20051116,023100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,023200,1.5435,1.5435,1.5434,1.5435
EURCHF,20051116,023300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,023400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,023500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,023600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,023700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,023800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,023900,1.5435,1.5435,1.5434,1.5435
EURCHF,20051116,024000,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,024100,1.5435,1.5436,1.5434,1.5434
EURCHF,20051116,024200,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,024300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,024400,1.5433,1.5435,1.5433,1.5435
EURCHF,20051116,024500,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,024600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,024700,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,024800,1.5434,1.5436,1.5434,1.5436
EURCHF,20051116,024900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,025000,1.5437,1.5437,1.5436,1.5437
EURCHF,20051116,025100,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,025200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,025300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,025400,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,025500,1.5434,1.5436,1.5434,1.5436
EURCHF,20051116,025600,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,025700,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,025800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,025900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,030000,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,030100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,030200,1.5437,1.5437,1.5436,1.5437
EURCHF,20051116,030300,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,030400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,030500,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,030600,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,030700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,030800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,030900,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,031000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,031100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,031200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,031300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,031400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,031500,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,031600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,031700,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,031800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,031900,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,032000,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,032100,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,032200,1.5437,1.5437,1.5436,1.5437
EURCHF,20051116,032300,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,032400,1.5438,1.5438,1.5437,1.5437
EURCHF,20051116,032500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,032600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,032700,1.5436,1.5438,1.5436,1.5438
EURCHF,20051116,032800,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,032900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,033000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,033100,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,033200,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,033300,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,033400,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,033500,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,033600,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,033700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,033800,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,033900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,034000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,034100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,034200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,034300,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,034400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,034500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,034600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,034700,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,034800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,034900,1.5435,1.5437,1.5435,1.5437
EURCHF,20051116,035000,1.5436,1.5436,1.5434,1.5434
EURCHF,20051116,035100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,035200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,035300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,035400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,035500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,035600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,035700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,035800,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,035900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,040000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,040100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,040200,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,040300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,040400,1.5439,1.5439,1.5438,1.5439
EURCHF,20051116,040500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,040600,1.5439,1.5439,1.5438,1.5439
EURCHF,20051116,040700,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,040800,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,040900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,041000,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,041100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,041200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,041300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051116,041400,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,041500,1.5440,1.5440,1.5439,1.5439
EURCHF,20051116,041600,1.5439,1.5439,1.5439,1.5439
EURCHF,20051116,041700,1.5439,1.5439,1.5439,1.5439
EURCHF,20051116,041800,1.5439,1.5439,1.5439,1.5439
EURCHF,20051116,041900,1.5439,1.5439,1.5439,1.5439
EURCHF,20051116,042000,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,042100,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,042200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,042300,1.5437,1.5438,1.5437,1.5437
EURCHF,20051116,042400,1.5438,1.5438,1.5437,1.5437
EURCHF,20051116,042500,1.5438,1.5438,1.5436,1.5436
EURCHF,20051116,042600,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,042700,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,042800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,042900,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,043000,1.5437,1.5438,1.5436,1.5438
EURCHF,20051116,043100,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,043200,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,043300,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,043400,1.5440,1.5441,1.5440,1.5440
EURCHF,20051116,043500,1.5441,1.5442,1.5440,1.5442
EURCHF,20051116,043600,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,043700,1.5439,1.5441,1.5439,1.5440
EURCHF,20051116,043800,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,043900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,044000,1.5440,1.5440,1.5439,1.5440
EURCHF,20051116,044100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,044200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051116,044300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,044400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051116,044500,1.5441,1.5441,1.5439,1.5439
EURCHF,20051116,044600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,044700,1.5438,1.5441,1.5438,1.5440
EURCHF,20051116,044800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051116,044900,1.5441,1.5441,1.5441,1.5441
EURCHF,20051116,045000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051116,045100,1.5440,1.5441,1.5440,1.5440
EURCHF,20051116,045200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,045300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051116,045400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051116,045500,1.5439,1.5439,1.5438,1.5439
EURCHF,20051116,045600,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,045700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,045800,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,045900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,050000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,050100,1.5439,1.5439,1.5439,1.5439
EURCHF,20051116,050200,1.5439,1.5439,1.5439,1.5439
EURCHF,20051116,050300,1.5438,1.5438,1.5437,1.5438
EURCHF,20051116,050400,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,050500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,050600,1.5438,1.5439,1.5438,1.5438
EURCHF,20051116,050700,1.5437,1.5437,1.5435,1.5435
EURCHF,20051116,050800,1.5436,1.5436,1.5434,1.5436
EURCHF,20051116,050900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,051000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,051100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,051200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,051300,1.5433,1.5433,1.5431,1.5433
EURCHF,20051116,051400,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,051500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,051600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,051700,1.5432,1.5432,1.5432,1.5432
EURCHF,20051116,051800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,051900,1.5433,1.5433,1.5432,1.5432
EURCHF,20051116,052000,1.5433,1.5433,1.5432,1.5433
EURCHF,20051116,052100,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,052200,1.5432,1.5433,1.5432,1.5432
EURCHF,20051116,052300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051116,052400,1.5433,1.5433,1.5432,1.5432
EURCHF,20051116,052500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051116,052600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051116,052700,1.5433,1.5433,1.5431,1.5431
EURCHF,20051116,052800,1.5432,1.5432,1.5432,1.5432
EURCHF,20051116,052900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,053000,1.5433,1.5433,1.5432,1.5432
EURCHF,20051116,053100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051116,053200,1.5431,1.5432,1.5431,1.5432
EURCHF,20051116,053300,1.5433,1.5433,1.5432,1.5432
EURCHF,20051116,053400,1.5433,1.5434,1.5433,1.5433
EURCHF,20051116,053500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,053600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,053700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051116,053800,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,053900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,054000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,054100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,054200,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,054300,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,054400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,054500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,054600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,054700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,054800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,054900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051116,055000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,055100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,055200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,055300,1.5432,1.5432,1.5432,1.5432
EURCHF,20051116,055400,1.5432,1.5432,1.5432,1.5432
EURCHF,20051116,055500,1.5432,1.5432,1.5432,1.5432
EURCHF,20051116,055600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051116,055700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,055800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,055900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,060000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,060100,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,060200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,060300,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,060400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,060500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,060600,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,060700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,060800,1.5436,1.5436,1.5434,1.5435
EURCHF,20051116,060900,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,061000,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,061100,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,061200,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,061300,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,061400,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,061500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,061600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,061700,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,061800,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,061900,1.5434,1.5436,1.5434,1.5435
EURCHF,20051116,062000,1.5434,1.5436,1.5434,1.5436
EURCHF,20051116,062100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,062200,1.5435,1.5435,1.5434,1.5435
EURCHF,20051116,062300,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,062400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,062500,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,062600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,062700,1.5435,1.5435,1.5434,1.5435
EURCHF,20051116,062800,1.5436,1.5436,1.5434,1.5434
EURCHF,20051116,062900,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,063000,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,063100,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,063200,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,063300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,063400,1.5433,1.5433,1.5432,1.5432
EURCHF,20051116,063500,1.5433,1.5434,1.5433,1.5433
EURCHF,20051116,063600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051116,063700,1.5434,1.5434,1.5434,1.5434
EURCHF,20051116,063800,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,063900,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,064000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,064100,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,064200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,064300,1.5433,1.5433,1.5432,1.5433
EURCHF,20051116,064400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,064500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051116,064600,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,064700,1.5433,1.5435,1.5433,1.5435
EURCHF,20051116,064800,1.5434,1.5435,1.5434,1.5434
EURCHF,20051116,064900,1.5436,1.5436,1.5434,1.5434
EURCHF,20051116,065000,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,065100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051116,065200,1.5435,1.5435,1.5433,1.5434
EURCHF,20051116,065300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051116,065400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,065500,1.5434,1.5435,1.5434,1.5434
EURCHF,20051116,065600,1.5435,1.5435,1.5434,1.5435
EURCHF,20051116,065700,1.5434,1.5435,1.5434,1.5435
EURCHF,20051116,065800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,065900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,070000,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,070100,1.5435,1.5435,1.5435,1.5435
EURCHF,20051116,070200,1.5434,1.5436,1.5434,1.5436
EURCHF,20051116,070300,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,070400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,070500,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,070600,1.5437,1.5438,1.5436,1.5436
EURCHF,20051116,070700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,070800,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,070900,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,071000,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,071100,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,071200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,071300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,071400,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,071500,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,071600,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,071700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,071800,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,071900,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,072000,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,072100,1.5437,1.5437,1.5436,1.5437
EURCHF,20051116,072200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,072300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,072400,1.5437,1.5437,1.5437,1.5437
EURCHF,20051116,072500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,072600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,072700,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,072800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,072900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,073000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,073100,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,073200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,073300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,073400,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,073500,1.5436,1.5436,1.5435,1.5436
EURCHF,20051116,073700,1.5436,1.5436,1.5435,1.5435
EURCHF,20051116,073800,1.5435,1.5436,1.5435,1.5435
EURCHF,20051116,073900,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,074000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,074100,1.5437,1.5437,1.5436,1.5436
EURCHF,20051116,074200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,074300,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,074400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,074500,1.5436,1.5437,1.5436,1.5436
EURCHF,20051116,074600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051116,074700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051116,074800,1.5437,1.5438,1.5437,1.5437
EURCHF,20051116,074900,1.5438,1.5438,1.5437,1.5437
EURCHF,20051116,075000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,075100,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,075200,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,075300,1.5438,1.5438,1.5437,1.5437
EURCHF,20051116,075400,1.5436,1.5437,1.5436,1.5437
EURCHF,20051116,075500,1.5437,1.5438,1.5437,1.5437
EURCHF,20051116,075600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,075700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,075800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,075900,1.5438,1.5439,1.5438,1.5439
EURCHF,20051116,080000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051116,080100,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,080200,1.5438,1.5440,1.5438,1.5440
EURCHF,20051116,080300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051116,080400,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,080500,1.5439,1.5441,1.5439,1.5441
EURCHF,20051116,080600,1.5440,1.5443,1.5440,1.5443
EURCHF,20051116,080700,1.5442,1.5443,1.5442,1.5442
EURCHF,20051116,080800,1.5443,1.5443,1.5442,1.5443
EURCHF,20051116,080900,1.5442,1.5442,1.5441,1.5441
EURCHF,20051116,081000,1.5442,1.5442,1.5442,1.5442
EURCHF,20051116,081100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051116,081200,1.5443,1.5443,1.5441,1.5442
EURCHF,20051116,081300,1.5443,1.5443,1.5441,1.5442
EURCHF,20051116,081400,1.5443,1.5443,1.5442,1.5442
EURCHF,20051116,081500,1.5441,1.5443,1.5441,1.5443
EURCHF,20051116,081600,1.5442,1.5443,1.5441,1.5442
EURCHF,20051116,081700,1.5443,1.5443,1.5441,1.5442
EURCHF,20051116,081800,1.5443,1.5443,1.5440,1.5441
EURCHF,20051116,081900,1.5442,1.5443,1.5442,1.5443
EURCHF,20051116,082000,1.5442,1.5442,1.5440,1.5441
EURCHF,20051116,082100,1.5443,1.5443,1.5439,1.5440
EURCHF,20051116,082200,1.5439,1.5440,1.5439,1.5440
EURCHF,20051116,082300,1.5441,1.5443,1.5441,1.5441
EURCHF,20051116,082400,1.5443,1.5447,1.5442,1.5447
EURCHF,20051116,082500,1.5445,1.5445,1.5441,1.5443
EURCHF,20051116,082600,1.5442,1.5443,1.5441,1.5441
EURCHF,20051116,082700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051116,082800,1.5440,1.5441,1.5440,1.5440
EURCHF,20051116,082900,1.5441,1.5441,1.5440,1.5441
EURCHF,20051116,083000,1.5442,1.5443,1.5441,1.5441
EURCHF,20051116,083100,1.5440,1.5442,1.5440,1.5441
EURCHF,20051116,083200,1.5442,1.5442,1.5440,1.5440
EURCHF,20051116,083300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,083400,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,083500,1.5439,1.5441,1.5439,1.5441
EURCHF,20051116,083600,1.5440,1.5441,1.5439,1.5440
EURCHF,20051116,083700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051116,083800,1.5439,1.5440,1.5438,1.5439
EURCHF,20051116,083900,1.5438,1.5439,1.5438,1.5438
EURCHF,20051116,084000,1.5437,1.5438,1.5437,1.5438
EURCHF,20051116,084100,1.5439,1.5439,1.5438,1.5438
EURCHF,20051116,084200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051116,084300,1.5440,1.5440,1.5439,1.5440
EURCHF,20051116,084400,1.5439,1.5439,1.5438,1.5439
EURCHF,20051116,084500,1.5438,1.5440,1.5438,1.5438
EURCHF,20051116,084600,1.5439,1.5443,1.5439,1.5443
EURCHF,20051116,084700,1.5442,1.5443,1.5442,1.5443
EURCHF,20051116,084800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051116,084900,1.5444,1.5444,1.5443,1.5443
EURCHF,20051116,085000,1.5445,1.5445,1.5444,1.5444
EURCHF,20051116,085100,1.5443,1.5444,1.5442,1.5442
EURCHF,20051116,085200,1.5443,1.5443,1.5442,1.5443
EURCHF,20051116,085300,1.5443,1.5445,1.5443,1.5445
EURCHF,20051116,085400,1.5444,1.5444,1.5443,1.5443
EURCHF,20051116,085500,1.5444,1.5444,1.5443,1.5443
EURCHF,20051116,085600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051116,085700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051116,085800,1.5440,1.5443,1.5440,1.5443
EURCHF,20051116,085900,1.5442,1.5443,1.5441,1.5443
EURCHF,20051116,090000,1.5442,1.5442,1.5441,1.5441
EURCHF,20051116,090100,1.5442,1.5442,1.5441,1.5441
EURCHF,20051116,090200,1.5440,1.5442,1.5440,1.5441
EURCHF,20051116,090300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051116,090400,1.5440,1.5441,1.5440,1.5440
EURCHF,20051116,090500,1.5441,1.5441,1.5440,1.5441
EURCHF,20051116,090600,1.5440,1.5441,1.5438,1.5440
EURCHF,20051116,090700,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,090800,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,090900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051116,091000,1.5441,1.5441,1.5439,1.5440
EURCHF,20051116,091100,1.5439,1.5440,1.5438,1.5440
EURCHF,20051116,091200,1.5441,1.5442,1.5439,1.5439
EURCHF,20051116,091300,1.5440,1.5441,1.5438,1.5438
EURCHF,20051116,091400,1.5439,1.5440,1.5439,1.5439
EURCHF,20051116,091500,1.5440,1.5441,1.5440,1.5440
EURCHF,20051116,091600,1.5440,1.5440,1.5439,1.5440
EURCHF,20051116,091700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051116,091800,1.5439,1.5440,1.5438,1.5440
EURCHF,20051116,091900,1.5438,1.5440,1.5438,1.5440
EURCHF,20051116,092000,1.5439,1.5440,1.5438,1.5438
EURCHF,20051116,092100,1.5439,1.5442,1.5439,1.5441
EURCHF,20051116,092200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051116,092300,1.5442,1.5442,1.5441,1.5441
EURCHF,20051116,092400,1.5440,1.5442,1.5440,1.5441
EURCHF,20051116,092500,1.5440,1.5441,1.5440,1.5441
EURCHF,20051116,092600,1.5442,1.5442,1.5440,1.5441
EURCHF,20051116,092700,1.5440,1.5442,1.5440,1.5441
EURCHF,20051116,092800,1.5442,1.5443,1.5442,1.5442
EURCHF,20051116,092900,1.5441,1.5442,1.5441,1.5441
EURCHF,20051116,093000,1.5442,1.5443,1.5442,1.5443
EURCHF,20051116,093100,1.5442,1.5443,1.5441,1.5443
EURCHF,20051116,093200,1.5442,1.5443,1.5442,1.5443
EURCHF,20051116,093300,1.5442,1.5442,1.5441,1.5441
EURCHF,20051116,093400,1.5443,1.5443,1.5442,1.5443
EURCHF,20051116,093500,1.5444,1.5444,1.5443,1.5443
EURCHF,20051116,093600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051116,093700,1.5442,1.5443,1.5442,1.5443
EURCHF,20051116,093800,1.5442,1.5443,1.5441,1.5443
EURCHF,20051116,093900,1.5443,1.5443,1.5442,1.5442
EURCHF,20051116,094000,1.5443,1.5443,1.5442,1.5443
EURCHF,20051116,094100,1.5443,1.5443,1.5443,1.5443
EURCHF,20051116,094200,1.5442,1.5445,1.5442,1.5444
EURCHF,20051116,094300,1.5443,1.5445,1.5443,1.5444
EURCHF,20051116,094400,1.5445,1.5447,1.5445,1.5446
EURCHF,20051116,094500,1.5445,1.5447,1.5445,1.5446
EURCHF,20051116,094600,1.5445,1.5445,1.5444,1.5444
EURCHF,20051116,094700,1.5445,1.5446,1.5445,1.5446
EURCHF,20051116,094800,1.5445,1.5445,1.5444,1.5444
EURCHF,20051116,094900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051116,095000,1.5444,1.5446,1.5444,1.5445
EURCHF,20051116,095100,1.5446,1.5446,1.5445,1.5446
EURCHF,20051116,095200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051116,095300,1.5448,1.5451,1.5448,1.5451
EURCHF,20051116,095400,1.5452,1.5452,1.5450,1.5452
EURCHF,20051116,095500,1.5451,1.5451,1.5450,1.5451
EURCHF,20051116,095600,1.5452,1.5452,1.5450,1.5450
EURCHF,20051116,095700,1.5449,1.5449,1.5449,1.5449
EURCHF,20051116,095800,1.5450,1.5450,1.5449,1.5450
EURCHF,20051116,095900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051116,100000,1.5449,1.5450,1.5449,1.5450
EURCHF,20051116,100100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051116,100200,1.5449,1.5451,1.5449,1.5451
EURCHF,20051116,100300,1.5450,1.5451,1.5450,1.5450
EURCHF,20051116,100400,1.5451,1.5452,1.5450,1.5450
EURCHF,20051116,100500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051116,100600,1.5451,1.5452,1.5450,1.5450
EURCHF,20051116,100700,1.5451,1.5452,1.5450,1.5451
EURCHF,20051116,100800,1.5450,1.5452,1.5450,1.5452
EURCHF,20051116,100900,1.5451,1.5451,1.5450,1.5450
EURCHF,20051116,101000,1.5451,1.5452,1.5450,1.5452
EURCHF,20051116,101100,1.5450,1.5452,1.5450,1.5451
EURCHF,20051116,101200,1.5452,1.5452,1.5450,1.5451
EURCHF,20051116,101300,1.5452,1.5452,1.5449,1.5449
EURCHF,20051116,101400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051116,101500,1.5450,1.5452,1.5450,1.5451
EURCHF,20051116,101600,1.5452,1.5454,1.5452,1.5453
EURCHF,20051116,101700,1.5454,1.5454,1.5453,1.5453
EURCHF,20051116,101800,1.5455,1.5455,1.5453,1.5454
EURCHF,20051116,101900,1.5453,1.5454,1.5453,1.5453
EURCHF,20051116,102000,1.5452,1.5454,1.5452,1.5453
EURCHF,20051116,102100,1.5454,1.5454,1.5452,1.5454
EURCHF,20051116,102200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051116,102300,1.5455,1.5456,1.5454,1.5454
EURCHF,20051116,102400,1.5455,1.5455,1.5453,1.5454
EURCHF,20051116,102500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051116,102600,1.5454,1.5454,1.5453,1.5454
EURCHF,20051116,102700,1.5453,1.5454,1.5453,1.5454
EURCHF,20051116,102800,1.5455,1.5455,1.5454,1.5455
EURCHF,20051116,102900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051116,103000,1.5454,1.5456,1.5454,1.5455
EURCHF,20051116,103100,1.5454,1.5455,1.5454,1.5454
EURCHF,20051116,103200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051116,103300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051116,103400,1.5455,1.5455,1.5454,1.5454
EURCHF,20051116,103500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051116,103600,1.5454,1.5454,1.5453,1.5454
EURCHF,20051116,103700,1.5455,1.5455,1.5454,1.5454
EURCHF,20051116,103800,1.5455,1.5455,1.5454,1.5454
EURCHF,20051116,103900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051116,104000,1.5453,1.5453,1.5452,1.5453
EURCHF,20051116,104100,1.5454,1.5454,1.5453,1.5454
EURCHF,20051116,104200,1.5453,1.5453,1.5452,1.5453
EURCHF,20051116,104300,1.5454,1.5454,1.5451,1.5451
EURCHF,20051116,104400,1.5452,1.5454,1.5452,1.5454
EURCHF,20051116,104500,1.5455,1.5455,1.5455,1.5455
EURCHF,20051116,104600,1.5454,1.5455,1.5454,1.5455
EURCHF,20051116,104700,1.5454,1.5454,1.5453,1.5454
EURCHF,20051116,104800,1.5453,1.5454,1.5453,1.5454
EURCHF,20051116,104900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051116,105000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051116,105100,1.5453,1.5454,1.5453,1.5453
EURCHF,20051116,105200,1.5454,1.5454,1.5453,1.5453
EURCHF,20051116,105300,1.5452,1.5454,1.5452,1.5453
EURCHF,20051116,105400,1.5454,1.5454,1.5452,1.5453
EURCHF,20051116,105500,1.5454,1.5454,1.5454,1.5454
EURCHF,20051116,105600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051116,105700,1.5453,1.5454,1.5453,1.5454
EURCHF,20051116,105800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051116,105900,1.5452,1.5454,1.5452,1.5452
EURCHF,20051116,110000,1.5451,1.5452,1.5450,1.5452
EURCHF,20051116,110100,1.5453,1.5453,1.5453,1.5453
EURCHF,20051116,110200,1.5452,1.5454,1.5452,1.5454
EURCHF,20051116,110300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051116,110400,1.5455,1.5456,1.5454,1.5454
EURCHF,20051116,110500,1.5455,1.5456,1.5455,1.5456
EURCHF,20051116,110600,1.5455,1.5455,1.5453,1.5453
EURCHF,20051116,110700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051116,110800,1.5454,1.5454,1.5452,1.5452
EURCHF,20051116,110900,1.5454,1.5456,1.5454,1.5455
EURCHF,20051116,111000,1.5456,1.5456,1.5454,1.5454
EURCHF,20051116,111100,1.5455,1.5457,1.5455,1.5457
EURCHF,20051116,111200,1.5456,1.5457,1.5455,1.5456
EURCHF,20051116,111300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051116,111400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051116,111500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051116,111600,1.5456,1.5457,1.5455,1.5457
EURCHF,20051116,111700,1.5456,1.5456,1.5454,1.5456
EURCHF,20051116,111800,1.5457,1.5457,1.5456,1.5456
EURCHF,20051116,111900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051116,112000,1.5457,1.5461,1.5457,1.5460
EURCHF,20051116,112100,1.5461,1.5461,1.5458,1.5458
EURCHF,20051116,112200,1.5459,1.5459,1.5456,1.5456
EURCHF,20051116,112300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051116,112400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051116,112500,1.5458,1.5458,1.5456,1.5458
EURCHF,20051116,112600,1.5456,1.5457,1.5455,1.5456
EURCHF,20051116,112700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051116,112800,1.5456,1.5457,1.5455,1.5457
EURCHF,20051116,112900,1.5456,1.5457,1.5456,1.5456
EURCHF,20051116,113000,1.5455,1.5457,1.5455,1.5457
EURCHF,20051116,113100,1.5456,1.5458,1.5456,1.5457
EURCHF,20051116,113200,1.5456,1.5458,1.5456,1.5458
EURCHF,20051116,113300,1.5459,1.5459,1.5458,1.5458
EURCHF,20051116,113400,1.5457,1.5459,1.5457,1.5459
EURCHF,20051116,113500,1.5460,1.5460,1.5459,1.5459
EURCHF,20051116,113600,1.5460,1.5460,1.5457,1.5457
EURCHF,20051116,113700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051116,113800,1.5456,1.5459,1.5456,1.5458
EURCHF,20051116,113900,1.5459,1.5459,1.5457,1.5459
EURCHF,20051116,114000,1.5460,1.5461,1.5459,1.5459
EURCHF,20051116,114100,1.5460,1.5461,1.5459,1.5459
EURCHF,20051116,114200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051116,114300,1.5457,1.5459,1.5457,1.5459
EURCHF,20051116,114400,1.5458,1.5461,1.5458,1.5460
EURCHF,20051116,114500,1.5461,1.5461,1.5459,1.5459
EURCHF,20051116,114600,1.5461,1.5461,1.5457,1.5457
EURCHF,20051116,114700,1.5458,1.5460,1.5458,1.5459
EURCHF,20051116,114800,1.5460,1.5460,1.5458,1.5459
EURCHF,20051116,114900,1.5460,1.5461,1.5460,1.5460
EURCHF,20051116,115000,1.5461,1.5461,1.5460,1.5461
EURCHF,20051116,115100,1.5460,1.5461,1.5460,1.5460
EURCHF,20051116,115200,1.5461,1.5461,1.5460,1.5460
EURCHF,20051116,115300,1.5461,1.5461,1.5460,1.5461
EURCHF,20051116,115400,1.5460,1.5461,1.5459,1.5461
EURCHF,20051116,115500,1.5460,1.5461,1.5459,1.5461
EURCHF,20051116,115600,1.5459,1.5460,1.5458,1.5458
EURCHF,20051116,115700,1.5457,1.5459,1.5457,1.5458
EURCHF,20051116,115800,1.5459,1.5459,1.5457,1.5457
EURCHF,20051116,115900,1.5458,1.5460,1.5458,1.5460
EURCHF,20051116,120000,1.5459,1.5460,1.5459,1.5460
EURCHF,20051116,120100,1.5459,1.5461,1.5459,1.5461
EURCHF,20051116,120200,1.5462,1.5466,1.5462,1.5465
EURCHF,20051116,120300,1.5466,1.5467,1.5465,1.5467
EURCHF,20051116,120400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051116,120500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,120600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051116,120700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,120800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,120900,1.5463,1.5464,1.5462,1.5464
EURCHF,20051116,121000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,121100,1.5464,1.5464,1.5463,1.5464
EURCHF,20051116,121200,1.5463,1.5464,1.5463,1.5463
EURCHF,20051116,121300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051116,121400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,121500,1.5465,1.5466,1.5464,1.5464
EURCHF,20051116,121600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,121700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,121800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051116,121900,1.5463,1.5463,1.5462,1.5462
EURCHF,20051116,122000,1.5461,1.5462,1.5461,1.5461
EURCHF,20051116,122100,1.5462,1.5464,1.5462,1.5463
EURCHF,20051116,122200,1.5464,1.5464,1.5463,1.5464
EURCHF,20051116,122300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,122400,1.5463,1.5464,1.5463,1.5463
EURCHF,20051116,122500,1.5461,1.5464,1.5461,1.5463
EURCHF,20051116,122600,1.5462,1.5464,1.5462,1.5464
EURCHF,20051116,122700,1.5463,1.5464,1.5462,1.5463
EURCHF,20051116,122800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,122900,1.5464,1.5466,1.5464,1.5465
EURCHF,20051116,123000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051116,123100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,123200,1.5464,1.5464,1.5462,1.5464
EURCHF,20051116,123300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051116,123400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,123500,1.5462,1.5462,1.5461,1.5462
EURCHF,20051116,123600,1.5461,1.5462,1.5461,1.5462
EURCHF,20051116,123700,1.5461,1.5462,1.5461,1.5461
EURCHF,20051116,123800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051116,123900,1.5462,1.5463,1.5461,1.5461
EURCHF,20051116,124000,1.5462,1.5463,1.5461,1.5461
EURCHF,20051116,124100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051116,124200,1.5461,1.5463,1.5460,1.5462
EURCHF,20051116,124300,1.5461,1.5461,1.5458,1.5459
EURCHF,20051116,124400,1.5460,1.5460,1.5458,1.5460
EURCHF,20051116,124500,1.5459,1.5461,1.5459,1.5460
EURCHF,20051116,124600,1.5461,1.5462,1.5461,1.5462
EURCHF,20051116,124700,1.5461,1.5461,1.5460,1.5461
EURCHF,20051116,124800,1.5462,1.5463,1.5461,1.5461
EURCHF,20051116,124900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051116,125000,1.5460,1.5463,1.5460,1.5462
EURCHF,20051116,125100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051116,125200,1.5463,1.5463,1.5461,1.5462
EURCHF,20051116,125300,1.5463,1.5463,1.5461,1.5463
EURCHF,20051116,125400,1.5462,1.5462,1.5461,1.5462
EURCHF,20051116,125500,1.5463,1.5463,1.5461,1.5461
EURCHF,20051116,125600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051116,125700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,125800,1.5462,1.5464,1.5461,1.5463
EURCHF,20051116,125900,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,130000,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,130100,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,130200,1.5463,1.5464,1.5462,1.5464
EURCHF,20051116,130300,1.5465,1.5467,1.5465,1.5466
EURCHF,20051116,130400,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,130500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,130600,1.5467,1.5467,1.5464,1.5464
EURCHF,20051116,130700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,130800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,130900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,131000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,131100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,131200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,131300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,131400,1.5465,1.5467,1.5465,1.5466
EURCHF,20051116,131500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,131600,1.5465,1.5466,1.5464,1.5466
EURCHF,20051116,131700,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,131800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,131900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,132000,1.5466,1.5468,1.5466,1.5468
EURCHF,20051116,132100,1.5467,1.5467,1.5465,1.5466
EURCHF,20051116,132200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,132300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,132400,1.5466,1.5467,1.5466,1.5466
EURCHF,20051116,132500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,132600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,132700,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,132800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,132900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,133000,1.5466,1.5468,1.5466,1.5468
EURCHF,20051116,133100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,133200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,133300,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,133400,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,133500,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,133600,1.5466,1.5467,1.5466,1.5466
EURCHF,20051116,133700,1.5467,1.5467,1.5465,1.5466
EURCHF,20051116,133800,1.5465,1.5468,1.5465,1.5468
EURCHF,20051116,133900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051116,134000,1.5468,1.5470,1.5468,1.5470
EURCHF,20051116,134100,1.5469,1.5470,1.5468,1.5469
EURCHF,20051116,134200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051116,134300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051116,134400,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,134500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051116,134600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,134700,1.5467,1.5468,1.5465,1.5466
EURCHF,20051116,134800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,134900,1.5463,1.5463,1.5461,1.5462
EURCHF,20051116,135000,1.5461,1.5463,1.5461,1.5463
EURCHF,20051116,135100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,135200,1.5463,1.5463,1.5462,1.5462
EURCHF,20051116,135300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,135400,1.5465,1.5465,1.5463,1.5463
EURCHF,20051116,135500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,135600,1.5462,1.5462,1.5461,1.5462
EURCHF,20051116,135700,1.5463,1.5463,1.5461,1.5463
EURCHF,20051116,135800,1.5462,1.5462,1.5459,1.5459
EURCHF,20051116,135900,1.5461,1.5461,1.5460,1.5460
EURCHF,20051116,140000,1.5459,1.5459,1.5458,1.5458
EURCHF,20051116,140100,1.5459,1.5460,1.5458,1.5458
EURCHF,20051116,140200,1.5459,1.5460,1.5458,1.5458
EURCHF,20051116,140300,1.5459,1.5460,1.5458,1.5459
EURCHF,20051116,140400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051116,140500,1.5459,1.5461,1.5459,1.5460
EURCHF,20051116,140600,1.5461,1.5462,1.5459,1.5462
EURCHF,20051116,140700,1.5463,1.5463,1.5461,1.5462
EURCHF,20051116,140800,1.5461,1.5463,1.5461,1.5462
EURCHF,20051116,140900,1.5463,1.5463,1.5461,1.5462
EURCHF,20051116,141000,1.5463,1.5465,1.5463,1.5465
EURCHF,20051116,141100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,141200,1.5462,1.5464,1.5462,1.5464
EURCHF,20051116,141300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,141400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,141500,1.5465,1.5466,1.5464,1.5466
EURCHF,20051116,141600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,141700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,141800,1.5464,1.5466,1.5464,1.5464
EURCHF,20051116,141900,1.5465,1.5465,1.5464,1.5465
EURCHF,20051116,142000,1.5466,1.5466,1.5464,1.5466
EURCHF,20051116,142100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,142200,1.5465,1.5467,1.5465,1.5466
EURCHF,20051116,142300,1.5467,1.5467,1.5465,1.5465
EURCHF,20051116,142400,1.5466,1.5466,1.5464,1.5466
EURCHF,20051116,142500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,142600,1.5466,1.5467,1.5465,1.5466
EURCHF,20051116,142700,1.5467,1.5468,1.5466,1.5466
EURCHF,20051116,142800,1.5468,1.5468,1.5467,1.5468
EURCHF,20051116,142900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051116,143000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051116,143100,1.5468,1.5468,1.5466,1.5468
EURCHF,20051116,143200,1.5467,1.5468,1.5466,1.5467
EURCHF,20051116,143300,1.5466,1.5468,1.5465,1.5466
EURCHF,20051116,143400,1.5465,1.5466,1.5464,1.5464
EURCHF,20051116,143500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,143600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,143700,1.5465,1.5466,1.5464,1.5465
EURCHF,20051116,143800,1.5466,1.5466,1.5464,1.5466
EURCHF,20051116,143900,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,144000,1.5466,1.5466,1.5464,1.5465
EURCHF,20051116,144100,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,144200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,144300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,144400,1.5465,1.5466,1.5464,1.5464
EURCHF,20051116,144500,1.5466,1.5466,1.5463,1.5463
EURCHF,20051116,144600,1.5462,1.5463,1.5461,1.5461
EURCHF,20051116,144700,1.5462,1.5462,1.5460,1.5461
EURCHF,20051116,144800,1.5460,1.5462,1.5460,1.5462
EURCHF,20051116,144900,1.5463,1.5463,1.5461,1.5463
EURCHF,20051116,145000,1.5464,1.5466,1.5463,1.5464
EURCHF,20051116,145100,1.5465,1.5466,1.5464,1.5465
EURCHF,20051116,145200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,145300,1.5466,1.5466,1.5464,1.5465
EURCHF,20051116,145400,1.5464,1.5466,1.5464,1.5464
EURCHF,20051116,145500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,145600,1.5464,1.5464,1.5463,1.5464
EURCHF,20051116,145700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,145800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,145900,1.5465,1.5465,1.5463,1.5464
EURCHF,20051116,150000,1.5463,1.5465,1.5463,1.5465
EURCHF,20051116,150100,1.5464,1.5466,1.5457,1.5464
EURCHF,20051116,150200,1.5462,1.5466,1.5462,1.5464
EURCHF,20051116,150300,1.5463,1.5463,1.5460,1.5462
EURCHF,20051116,150400,1.5461,1.5464,1.5461,1.5461
EURCHF,20051116,150500,1.5464,1.5466,1.5463,1.5464
EURCHF,20051116,150600,1.5463,1.5465,1.5463,1.5464
EURCHF,20051116,150700,1.5463,1.5464,1.5462,1.5464
EURCHF,20051116,150800,1.5463,1.5464,1.5462,1.5464
EURCHF,20051116,150900,1.5463,1.5465,1.5463,1.5464
EURCHF,20051116,151000,1.5465,1.5467,1.5465,1.5467
EURCHF,20051116,151100,1.5466,1.5467,1.5466,1.5466
EURCHF,20051116,151200,1.5467,1.5468,1.5466,1.5468
EURCHF,20051116,151300,1.5467,1.5468,1.5465,1.5465
EURCHF,20051116,151400,1.5466,1.5467,1.5464,1.5466
EURCHF,20051116,151500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,151600,1.5466,1.5466,1.5464,1.5466
EURCHF,20051116,151700,1.5465,1.5466,1.5464,1.5465
EURCHF,20051116,151800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,151900,1.5464,1.5466,1.5463,1.5463
EURCHF,20051116,152000,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,152100,1.5465,1.5465,1.5463,1.5463
EURCHF,20051116,152200,1.5464,1.5465,1.5463,1.5464
EURCHF,20051116,152300,1.5465,1.5466,1.5464,1.5465
EURCHF,20051116,152400,1.5464,1.5467,1.5464,1.5467
EURCHF,20051116,152500,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,152600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,152700,1.5467,1.5468,1.5466,1.5466
EURCHF,20051116,152800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051116,152900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051116,153000,1.5465,1.5465,1.5464,1.5465
EURCHF,20051116,153100,1.5466,1.5466,1.5465,1.5466
EURCHF,20051116,153200,1.5467,1.5467,1.5464,1.5465
EURCHF,20051116,153300,1.5466,1.5468,1.5465,1.5466
EURCHF,20051116,153400,1.5467,1.5468,1.5466,1.5467
EURCHF,20051116,153500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,153600,1.5468,1.5468,1.5466,1.5468
EURCHF,20051116,153700,1.5469,1.5473,1.5469,1.5470
EURCHF,20051116,153800,1.5469,1.5472,1.5469,1.5470
EURCHF,20051116,153900,1.5471,1.5471,1.5470,1.5471
EURCHF,20051116,154000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051116,154100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,154200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,154300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051116,154400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051116,154500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051116,154600,1.5470,1.5472,1.5470,1.5472
EURCHF,20051116,154700,1.5471,1.5471,1.5469,1.5470
EURCHF,20051116,154800,1.5469,1.5470,1.5468,1.5470
EURCHF,20051116,154900,1.5469,1.5470,1.5468,1.5468
EURCHF,20051116,155000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,155100,1.5472,1.5472,1.5470,1.5471
EURCHF,20051116,155200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,155300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051116,155400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051116,155500,1.5470,1.5472,1.5470,1.5472
EURCHF,20051116,155600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051116,155700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051116,155800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,155900,1.5469,1.5470,1.5468,1.5469
EURCHF,20051116,160000,1.5468,1.5470,1.5467,1.5470
EURCHF,20051116,160100,1.5469,1.5471,1.5469,1.5471
EURCHF,20051116,160200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051116,160300,1.5469,1.5472,1.5469,1.5470
EURCHF,20051116,160400,1.5471,1.5472,1.5470,1.5470
EURCHF,20051116,160500,1.5471,1.5473,1.5471,1.5473
EURCHF,20051116,160600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051116,160700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051116,160800,1.5474,1.5475,1.5473,1.5473
EURCHF,20051116,160900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051116,161000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051116,161100,1.5474,1.5475,1.5473,1.5475
EURCHF,20051116,161200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051116,161300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051116,161400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051116,161500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051116,161600,1.5477,1.5477,1.5474,1.5474
EURCHF,20051116,161700,1.5473,1.5475,1.5473,1.5475
EURCHF,20051116,161800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051116,161900,1.5474,1.5475,1.5473,1.5474
EURCHF,20051116,162000,1.5475,1.5475,1.5473,1.5473
EURCHF,20051116,162100,1.5472,1.5473,1.5472,1.5472
EURCHF,20051116,162200,1.5473,1.5473,1.5471,1.5471
EURCHF,20051116,162300,1.5473,1.5473,1.5470,1.5470
EURCHF,20051116,162400,1.5471,1.5473,1.5471,1.5472
EURCHF,20051116,162500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051116,162600,1.5470,1.5470,1.5469,1.5470
EURCHF,20051116,162700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051116,162800,1.5468,1.5471,1.5468,1.5471
EURCHF,20051116,162900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,163000,1.5470,1.5473,1.5470,1.5472
EURCHF,20051116,163100,1.5471,1.5473,1.5471,1.5473
EURCHF,20051116,163200,1.5471,1.5472,1.5471,1.5471
EURCHF,20051116,163300,1.5470,1.5473,1.5470,1.5472
EURCHF,20051116,163400,1.5471,1.5473,1.5471,1.5471
EURCHF,20051116,163500,1.5472,1.5472,1.5470,1.5471
EURCHF,20051116,163600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051116,163700,1.5471,1.5471,1.5468,1.5470
EURCHF,20051116,163800,1.5469,1.5470,1.5468,1.5470
EURCHF,20051116,163900,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,164000,1.5467,1.5468,1.5466,1.5468
EURCHF,20051116,164100,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,164200,1.5466,1.5467,1.5466,1.5466
EURCHF,20051116,164300,1.5465,1.5467,1.5464,1.5467
EURCHF,20051116,164400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051116,164500,1.5467,1.5471,1.5467,1.5471
EURCHF,20051116,164600,1.5470,1.5472,1.5470,1.5472
EURCHF,20051116,164700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051116,164800,1.5472,1.5473,1.5471,1.5473
EURCHF,20051116,164900,1.5472,1.5472,1.5470,1.5471
EURCHF,20051116,165000,1.5470,1.5472,1.5470,1.5472
EURCHF,20051116,165100,1.5473,1.5473,1.5470,1.5470
EURCHF,20051116,165200,1.5471,1.5471,1.5469,1.5470
EURCHF,20051116,165300,1.5471,1.5473,1.5471,1.5473
EURCHF,20051116,165400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051116,165500,1.5471,1.5472,1.5470,1.5471
EURCHF,20051116,165600,1.5469,1.5472,1.5469,1.5470
EURCHF,20051116,165700,1.5471,1.5472,1.5470,1.5472
EURCHF,20051116,165800,1.5471,1.5471,1.5469,1.5470
EURCHF,20051116,165900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,170000,1.5471,1.5471,1.5469,1.5469
EURCHF,20051116,170100,1.5468,1.5470,1.5468,1.5468
EURCHF,20051116,170200,1.5467,1.5468,1.5467,1.5468
EURCHF,20051116,170300,1.5469,1.5470,1.5468,1.5468
EURCHF,20051116,170400,1.5469,1.5471,1.5469,1.5469
EURCHF,20051116,170500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051116,170600,1.5471,1.5471,1.5469,1.5470
EURCHF,20051116,170700,1.5469,1.5469,1.5467,1.5467
EURCHF,20051116,170800,1.5466,1.5466,1.5464,1.5464
EURCHF,20051116,170900,1.5465,1.5467,1.5465,1.5465
EURCHF,20051116,171000,1.5466,1.5467,1.5465,1.5466
EURCHF,20051116,171100,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,171200,1.5468,1.5468,1.5467,1.5468
EURCHF,20051116,171300,1.5467,1.5470,1.5467,1.5467
EURCHF,20051116,171400,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,171500,1.5469,1.5471,1.5468,1.5471
EURCHF,20051116,171600,1.5470,1.5471,1.5469,1.5471
EURCHF,20051116,171700,1.5472,1.5472,1.5470,1.5470
EURCHF,20051116,171800,1.5471,1.5472,1.5470,1.5470
EURCHF,20051116,171900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051116,172000,1.5469,1.5470,1.5469,1.5469
EURCHF,20051116,172100,1.5470,1.5470,1.5468,1.5469
EURCHF,20051116,172200,1.5468,1.5469,1.5467,1.5467
EURCHF,20051116,172300,1.5468,1.5469,1.5466,1.5468
EURCHF,20051116,172400,1.5467,1.5470,1.5467,1.5470
EURCHF,20051116,172500,1.5469,1.5469,1.5467,1.5468
EURCHF,20051116,172600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,172700,1.5467,1.5467,1.5465,1.5465
EURCHF,20051116,172800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,172900,1.5466,1.5467,1.5465,1.5466
EURCHF,20051116,173000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051116,173100,1.5467,1.5468,1.5467,1.5467
EURCHF,20051116,173200,1.5466,1.5466,1.5465,1.5466
EURCHF,20051116,173300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,173400,1.5463,1.5465,1.5463,1.5464
EURCHF,20051116,173500,1.5465,1.5466,1.5464,1.5465
EURCHF,20051116,173600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051116,173700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,173800,1.5463,1.5465,1.5463,1.5465
EURCHF,20051116,173900,1.5464,1.5466,1.5464,1.5466
EURCHF,20051116,174000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,174100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,174200,1.5465,1.5466,1.5464,1.5466
EURCHF,20051116,174300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051116,174400,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,174500,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,174600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,174700,1.5465,1.5466,1.5464,1.5466
EURCHF,20051116,174800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,174900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,175000,1.5465,1.5468,1.5465,1.5467
EURCHF,20051116,175100,1.5468,1.5468,1.5466,1.5466
EURCHF,20051116,175200,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,175300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,175400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051116,175500,1.5467,1.5468,1.5467,1.5467
EURCHF,20051116,175600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051116,175700,1.5468,1.5468,1.5467,1.5468
EURCHF,20051116,175800,1.5467,1.5468,1.5466,1.5468
EURCHF,20051116,175900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,180000,1.5469,1.5470,1.5468,1.5469
EURCHF,20051116,180100,1.5468,1.5470,1.5468,1.5469
EURCHF,20051116,180200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051116,180300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051116,180400,1.5470,1.5470,1.5468,1.5468
EURCHF,20051116,180500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,180600,1.5467,1.5469,1.5467,1.5469
EURCHF,20051116,180700,1.5470,1.5470,1.5469,1.5470
EURCHF,20051116,180800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051116,180900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051116,181000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051116,181100,1.5470,1.5470,1.5468,1.5468
EURCHF,20051116,181200,1.5469,1.5469,1.5469,1.5469
EURCHF,20051116,181300,1.5468,1.5470,1.5468,1.5469
EURCHF,20051116,181400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051116,181500,1.5469,1.5470,1.5468,1.5468
EURCHF,20051116,181600,1.5469,1.5470,1.5468,1.5469
EURCHF,20051116,181700,1.5468,1.5469,1.5467,1.5468
EURCHF,20051116,181800,1.5469,1.5471,1.5469,1.5470
EURCHF,20051116,181900,1.5469,1.5470,1.5468,1.5470
EURCHF,20051116,182000,1.5471,1.5472,1.5470,1.5470
EURCHF,20051116,182100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,182200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051116,182300,1.5471,1.5473,1.5471,1.5473
EURCHF,20051116,182400,1.5474,1.5474,1.5472,1.5473
EURCHF,20051116,182500,1.5472,1.5473,1.5471,1.5473
EURCHF,20051116,182600,1.5472,1.5473,1.5471,1.5472
EURCHF,20051116,182700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051116,182800,1.5471,1.5472,1.5470,1.5471
EURCHF,20051116,182900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,183000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051116,183100,1.5472,1.5472,1.5471,1.5472
EURCHF,20051116,183200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051116,183300,1.5474,1.5474,1.5472,1.5473
EURCHF,20051116,183400,1.5474,1.5475,1.5474,1.5474
EURCHF,20051116,183500,1.5473,1.5473,1.5472,1.5472
EURCHF,20051116,183600,1.5473,1.5475,1.5473,1.5474
EURCHF,20051116,183700,1.5475,1.5475,1.5473,1.5474
EURCHF,20051116,183800,1.5475,1.5475,1.5473,1.5473
EURCHF,20051116,183900,1.5474,1.5474,1.5472,1.5472
EURCHF,20051116,184000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051116,184100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051116,184200,1.5474,1.5474,1.5472,1.5472
EURCHF,20051116,184300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051116,184400,1.5471,1.5473,1.5471,1.5473
EURCHF,20051116,184500,1.5472,1.5472,1.5470,1.5472
EURCHF,20051116,184600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,184700,1.5469,1.5473,1.5468,1.5473
EURCHF,20051116,184800,1.5472,1.5474,1.5471,1.5474
EURCHF,20051116,184900,1.5473,1.5473,1.5471,1.5471
EURCHF,20051116,185000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051116,185100,1.5472,1.5474,1.5472,1.5473
EURCHF,20051116,185200,1.5474,1.5475,1.5473,1.5474
EURCHF,20051116,185300,1.5475,1.5475,1.5473,1.5475
EURCHF,20051116,185400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051116,185500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051116,185600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051116,185700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051116,185800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051116,185900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051116,190000,1.5476,1.5478,1.5475,1.5478
EURCHF,20051116,190100,1.5477,1.5477,1.5476,1.5476
EURCHF,20051116,190200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051116,190300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051116,190400,1.5475,1.5475,1.5473,1.5473
EURCHF,20051116,190500,1.5474,1.5475,1.5473,1.5473
EURCHF,20051116,190600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051116,190700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051116,190800,1.5474,1.5474,1.5471,1.5471
EURCHF,20051116,190900,1.5472,1.5472,1.5469,1.5470
EURCHF,20051116,191000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,191100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051116,191200,1.5470,1.5472,1.5470,1.5471
EURCHF,20051116,191300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051116,191400,1.5469,1.5471,1.5469,1.5471
EURCHF,20051116,191500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,191600,1.5472,1.5472,1.5470,1.5472
EURCHF,20051116,191700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051116,191800,1.5472,1.5472,1.5470,1.5470
EURCHF,20051116,191900,1.5469,1.5471,1.5469,1.5470
EURCHF,20051116,192000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051116,192100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051116,192200,1.5470,1.5471,1.5468,1.5470
EURCHF,20051116,192300,1.5469,1.5471,1.5469,1.5470
EURCHF,20051116,192400,1.5471,1.5471,1.5469,1.5471
EURCHF,20051116,192500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051116,192600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051116,192700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051116,192800,1.5471,1.5472,1.5470,1.5472
EURCHF,20051116,192900,1.5473,1.5474,1.5470,1.5470
EURCHF,20051116,193000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,193100,1.5471,1.5473,1.5468,1.5468
EURCHF,20051116,193200,1.5469,1.5471,1.5469,1.5470
EURCHF,20051116,193300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051116,193400,1.5470,1.5472,1.5470,1.5471
EURCHF,20051116,193500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051116,193600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,193700,1.5472,1.5473,1.5471,1.5471
EURCHF,20051116,193800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051116,193900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,194000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051116,194100,1.5472,1.5472,1.5471,1.5472
EURCHF,20051116,194200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051116,194300,1.5471,1.5473,1.5470,1.5473
EURCHF,20051116,194400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051116,194500,1.5470,1.5470,1.5468,1.5469
EURCHF,20051116,194600,1.5470,1.5470,1.5468,1.5468
EURCHF,20051116,194700,1.5469,1.5469,1.5467,1.5468
EURCHF,20051116,194800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,194900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,195000,1.5467,1.5469,1.5467,1.5469
EURCHF,20051116,195100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,195200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051116,195300,1.5469,1.5470,1.5468,1.5470
EURCHF,20051116,195400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,195500,1.5469,1.5470,1.5468,1.5469
EURCHF,20051116,195600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051116,195700,1.5471,1.5471,1.5468,1.5469
EURCHF,20051116,195800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051116,195900,1.5469,1.5470,1.5469,1.5469
EURCHF,20051116,200000,1.5468,1.5470,1.5468,1.5469
EURCHF,20051116,200100,1.5468,1.5470,1.5468,1.5469
EURCHF,20051116,200200,1.5470,1.5470,1.5468,1.5470
EURCHF,20051116,200300,1.5469,1.5471,1.5469,1.5471
EURCHF,20051116,200400,1.5470,1.5470,1.5468,1.5469
EURCHF,20051116,200500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051116,200600,1.5469,1.5470,1.5468,1.5469
EURCHF,20051116,200700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,200800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051116,200900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051116,201000,1.5468,1.5470,1.5468,1.5470
EURCHF,20051116,201100,1.5469,1.5470,1.5469,1.5469
EURCHF,20051116,201200,1.5468,1.5471,1.5468,1.5471
EURCHF,20051116,201300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051116,201400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051116,201500,1.5471,1.5473,1.5471,1.5473
EURCHF,20051116,201600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051116,201700,1.5473,1.5475,1.5473,1.5475
EURCHF,20051116,201800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051116,201900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051116,202000,1.5472,1.5472,1.5470,1.5470
EURCHF,20051116,202100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051116,202200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051116,202300,1.5469,1.5469,1.5467,1.5467
EURCHF,20051116,202400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051116,202500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051116,202600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,202700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051116,202800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051116,202900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051116,203000,1.5468,1.5468,1.5465,1.5465
EURCHF,20051116,203100,1.5464,1.5466,1.5464,1.5465
EURCHF,20051116,203200,1.5464,1.5466,1.5464,1.5465
EURCHF,20051116,203300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,203400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,203500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,203600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051116,203700,1.5467,1.5467,1.5465,1.5466
EURCHF,20051116,203800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,203900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,204000,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,204100,1.5466,1.5466,1.5464,1.5464
EURCHF,20051116,204200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051116,204300,1.5464,1.5466,1.5464,1.5465
EURCHF,20051116,204400,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,204500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,204600,1.5463,1.5463,1.5462,1.5462
EURCHF,20051116,204700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051116,204800,1.5464,1.5464,1.5462,1.5462
EURCHF,20051116,204900,1.5463,1.5464,1.5462,1.5463
EURCHF,20051116,205000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051116,205100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,205200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,205300,1.5465,1.5466,1.5464,1.5464
EURCHF,20051116,205400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,205500,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,205600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,205700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051116,205800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051116,205900,1.5467,1.5467,1.5466,1.5467
EURCHF,20051116,210000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051116,210100,1.5468,1.5469,1.5468,1.5469
EURCHF,20051116,210200,1.5468,1.5470,1.5468,1.5469
EURCHF,20051116,210300,1.5468,1.5469,1.5468,1.5468
EURCHF,20051116,210400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051116,210500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,210600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,210700,1.5467,1.5468,1.5466,1.5466
EURCHF,20051116,210800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,210900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,211000,1.5467,1.5468,1.5467,1.5467
EURCHF,20051116,211100,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,211200,1.5466,1.5467,1.5466,1.5466
EURCHF,20051116,211300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,211400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,211500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,211600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,211700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,211800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,211900,1.5467,1.5468,1.5466,1.5468
EURCHF,20051116,212000,1.5467,1.5468,1.5466,1.5468
EURCHF,20051116,212100,1.5467,1.5467,1.5464,1.5467
EURCHF,20051116,212200,1.5466,1.5468,1.5466,1.5468
EURCHF,20051116,212300,1.5467,1.5467,1.5466,1.5467
EURCHF,20051116,212400,1.5468,1.5469,1.5467,1.5468
EURCHF,20051116,212500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,212600,1.5467,1.5467,1.5465,1.5465
EURCHF,20051116,212700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,212800,1.5465,1.5467,1.5465,1.5466
EURCHF,20051116,212900,1.5464,1.5466,1.5464,1.5464
EURCHF,20051116,213000,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,213100,1.5464,1.5466,1.5464,1.5466
EURCHF,20051116,213200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,213300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,213400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,213500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,213600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,213700,1.5466,1.5466,1.5465,1.5466
EURCHF,20051116,213800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,213900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,214000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,214100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,214200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,214300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051116,214400,1.5462,1.5462,1.5462,1.5462
EURCHF,20051116,214500,1.5462,1.5462,1.5462,1.5462
EURCHF,20051116,214600,1.5463,1.5464,1.5462,1.5462
EURCHF,20051116,214700,1.5463,1.5463,1.5462,1.5462
EURCHF,20051116,214800,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,214900,1.5463,1.5463,1.5462,1.5462
EURCHF,20051116,215000,1.5462,1.5464,1.5462,1.5464
EURCHF,20051116,215100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051116,215200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,215300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051116,215400,1.5464,1.5465,1.5463,1.5465
EURCHF,20051116,215500,1.5464,1.5464,1.5462,1.5462
EURCHF,20051116,215600,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,215700,1.5463,1.5463,1.5462,1.5463
EURCHF,20051116,215800,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,215900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,220000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,220100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051116,220200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,220300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,220400,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,220500,1.5466,1.5466,1.5464,1.5465
EURCHF,20051116,220600,1.5464,1.5465,1.5463,1.5463
EURCHF,20051116,220700,1.5464,1.5466,1.5464,1.5465
EURCHF,20051116,220800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051116,220900,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,221000,1.5462,1.5464,1.5462,1.5463
EURCHF,20051116,221100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,221200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,221300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051116,221400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,221500,1.5463,1.5463,1.5463,1.5463
EURCHF,20051116,221600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,221700,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,221800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,221900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,222000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,222100,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,222200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,222300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,222400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,222500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,222600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,222700,1.5465,1.5465,1.5464,1.5465
EURCHF,20051116,222800,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,222900,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,223000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,223100,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,223200,1.5466,1.5466,1.5464,1.5465
EURCHF,20051116,223300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,223400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,223500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,223600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,223700,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,223800,1.5466,1.5466,1.5464,1.5464
EURCHF,20051116,223900,1.5465,1.5465,1.5464,1.5465
EURCHF,20051116,224000,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,224100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,224200,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,224300,1.5466,1.5466,1.5464,1.5464
EURCHF,20051116,224400,1.5465,1.5465,1.5462,1.5462
EURCHF,20051116,224500,1.5464,1.5465,1.5463,1.5464
EURCHF,20051116,224600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,224700,1.5465,1.5466,1.5465,1.5465
EURCHF,20051116,224800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,224900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051116,225000,1.5465,1.5465,1.5463,1.5463
EURCHF,20051116,225100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,225200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051116,225300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,225400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051116,225500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,225600,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,225700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,225800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,225900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,230000,1.5463,1.5465,1.5463,1.5465
EURCHF,20051116,230100,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,230200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,230300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,230400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,230500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,230600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,230700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,230800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051116,230900,1.5464,1.5465,1.5464,1.5465
EURCHF,20051116,231000,1.5464,1.5465,1.5464,1.5464
EURCHF,20051116,231100,1.5465,1.5465,1.5465,1.5465
EURCHF,20051116,231200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051116,231300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051116,231400,1.5464,1.5466,1.5464,1.5466
EURCHF,20051116,231500,1.5465,1.5467,1.5465,1.5466
EURCHF,20051116,231600,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,231700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051116,231800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,231900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,232000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,232100,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,232200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,232300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051116,232400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051116,232500,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,232600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,232700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051116,232800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,232900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051116,233000,1.5466,1.5467,1.5466,1.5466
EURCHF,20051116,233100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,233200,1.5467,1.5468,1.5467,1.5468
EURCHF,20051116,233300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051116,233400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051116,233500,1.5470,1.5470,1.5468,1.5468
EURCHF,20051116,233600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051116,233700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051116,233800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051116,233900,1.5467,1.5468,1.5467,1.5467
EURCHF,20051116,234000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,234100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,234200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,234300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051116,234400,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,234500,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,234600,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,234700,1.5468,1.5468,1.5467,1.5468
EURCHF,20051116,234800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051116,234900,1.5466,1.5468,1.5466,1.5468
EURCHF,20051116,235000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051116,235100,1.5467,1.5467,1.5467,1.5467
EURCHF,20051116,235200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,235300,1.5468,1.5468,1.5467,1.5467
EURCHF,20051116,235400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051116,235500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,235600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051116,235700,1.5468,1.5468,1.5466,1.5466
EURCHF,20051116,235800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051116,235900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051117,000000,1.5466,1.5466,1.5466,1.5466
EURJPY,20051116,000100,139.35,139.35,139.34,139.35
EURJPY,20051116,000200,139.34,139.35,139.34,139.34
EURJPY,20051116,000300,139.35,139.35,139.35,139.35
EURJPY,20051116,000400,139.35,139.35,139.34,139.34
EURJPY,20051116,000500,139.35,139.35,139.33,139.34
EURJPY,20051116,000600,139.33,139.34,139.32,139.32
EURJPY,20051116,000700,139.31,139.31,139.30,139.30
EURJPY,20051116,000800,139.31,139.31,139.31,139.31
EURJPY,20051116,000900,139.31,139.33,139.31,139.33
EURJPY,20051116,001000,139.32,139.32,139.30,139.31
EURJPY,20051116,001100,139.32,139.33,139.32,139.33
EURJPY,20051116,001200,139.32,139.33,139.32,139.33
EURJPY,20051116,001300,139.33,139.33,139.33,139.33
EURJPY,20051116,001400,139.34,139.36,139.34,139.35
EURJPY,20051116,001500,139.34,139.34,139.34,139.34
EURJPY,20051116,001600,139.34,139.34,139.34,139.34
EURJPY,20051116,001700,139.35,139.35,139.35,139.35
EURJPY,20051116,001800,139.36,139.36,139.34,139.34
EURJPY,20051116,001900,139.34,139.34,139.34,139.34
EURJPY,20051116,002000,139.34,139.34,139.34,139.34
EURJPY,20051116,002100,139.34,139.34,139.34,139.34
EURJPY,20051116,002200,139.33,139.34,139.33,139.34
EURJPY,20051116,002300,139.35,139.35,139.35,139.35
EURJPY,20051116,002400,139.34,139.36,139.34,139.36
EURJPY,20051116,002500,139.37,139.37,139.37,139.37
EURJPY,20051116,002600,139.37,139.37,139.35,139.35
EURJPY,20051116,002700,139.34,139.34,139.34,139.34
EURJPY,20051116,002800,139.34,139.35,139.34,139.35
EURJPY,20051116,002900,139.34,139.34,139.33,139.33
EURJPY,20051116,003000,139.34,139.34,139.34,139.34
EURJPY,20051116,003100,139.33,139.33,139.32,139.32
EURJPY,20051116,003200,139.33,139.33,139.33,139.33
EURJPY,20051116,003300,139.32,139.32,139.31,139.32
EURJPY,20051116,003400,139.33,139.36,139.33,139.36
EURJPY,20051116,003500,139.37,139.44,139.37,139.44
EURJPY,20051116,003600,139.43,139.44,139.42,139.44
EURJPY,20051116,003700,139.45,139.47,139.45,139.47
EURJPY,20051116,003800,139.46,139.46,139.46,139.46
EURJPY,20051116,003900,139.45,139.45,139.44,139.45
EURJPY,20051116,004000,139.45,139.45,139.45,139.45
EURJPY,20051116,004100,139.44,139.46,139.44,139.46
EURJPY,20051116,004200,139.45,139.45,139.45,139.45
EURJPY,20051116,004300,139.45,139.45,139.44,139.44
EURJPY,20051116,004400,139.45,139.46,139.45,139.45
EURJPY,20051116,004500,139.44,139.46,139.44,139.46
EURJPY,20051116,004600,139.46,139.46,139.46,139.46
EURJPY,20051116,004700,139.45,139.45,139.45,139.45
EURJPY,20051116,004800,139.44,139.45,139.43,139.44
EURJPY,20051116,004900,139.45,139.45,139.43,139.43
EURJPY,20051116,005000,139.42,139.42,139.42,139.42
EURJPY,20051116,005100,139.42,139.43,139.42,139.42
EURJPY,20051116,005200,139.43,139.43,139.42,139.42
EURJPY,20051116,005300,139.43,139.43,139.42,139.43
EURJPY,20051116,005400,139.43,139.43,139.43,139.43
EURJPY,20051116,005500,139.44,139.44,139.44,139.44
EURJPY,20051116,005600,139.44,139.44,139.44,139.44
EURJPY,20051116,005700,139.44,139.44,139.44,139.44
EURJPY,20051116,005800,139.43,139.43,139.42,139.42
EURJPY,20051116,005900,139.43,139.43,139.42,139.42
EURJPY,20051116,010000,139.41,139.41,139.41,139.41
EURJPY,20051116,010100,139.41,139.41,139.39,139.39
EURJPY,20051116,010200,139.40,139.41,139.39,139.41
EURJPY,20051116,010300,139.42,139.42,139.41,139.42
EURJPY,20051116,010400,139.41,139.41,139.40,139.40
EURJPY,20051116,010500,139.39,139.41,139.39,139.41
EURJPY,20051116,010600,139.40,139.41,139.40,139.40
EURJPY,20051116,010700,139.41,139.42,139.41,139.42
EURJPY,20051116,010800,139.41,139.41,139.39,139.39
EURJPY,20051116,010900,139.38,139.39,139.38,139.39
EURJPY,20051116,011000,139.40,139.40,139.39,139.40
EURJPY,20051116,011100,139.41,139.41,139.40,139.40
EURJPY,20051116,011200,139.40,139.41,139.40,139.41
EURJPY,20051116,011300,139.42,139.43,139.42,139.43
EURJPY,20051116,011400,139.42,139.43,139.42,139.42
EURJPY,20051116,011500,139.41,139.42,139.40,139.40
EURJPY,20051116,011600,139.40,139.40,139.40,139.40
EURJPY,20051116,011700,139.39,139.39,139.39,139.39
EURJPY,20051116,011800,139.38,139.40,139.38,139.40
EURJPY,20051116,011900,139.39,139.39,139.38,139.39
EURJPY,20051116,012000,139.39,139.39,139.39,139.39
EURJPY,20051116,012100,139.39,139.39,139.39,139.39
EURJPY,20051116,012200,139.39,139.40,139.39,139.40
EURJPY,20051116,012300,139.41,139.42,139.40,139.41
EURJPY,20051116,012400,139.40,139.40,139.39,139.39
EURJPY,20051116,012500,139.40,139.40,139.39,139.40
EURJPY,20051116,012600,139.39,139.39,139.39,139.39
EURJPY,20051116,012700,139.39,139.39,139.39,139.39
EURJPY,20051116,012800,139.39,139.39,139.38,139.38
EURJPY,20051116,012900,139.39,139.39,139.39,139.39
EURJPY,20051116,013000,139.38,139.39,139.37,139.37
EURJPY,20051116,013100,139.38,139.38,139.37,139.37
EURJPY,20051116,013200,139.38,139.38,139.38,139.38
EURJPY,20051116,013300,139.37,139.37,139.36,139.36
EURJPY,20051116,013400,139.37,139.38,139.37,139.37
EURJPY,20051116,013500,139.36,139.36,139.36,139.36
EURJPY,20051116,013600,139.35,139.36,139.35,139.36
EURJPY,20051116,013700,139.35,139.36,139.35,139.36
EURJPY,20051116,013800,139.37,139.38,139.37,139.37
EURJPY,20051116,013900,139.38,139.38,139.37,139.37
EURJPY,20051116,014000,139.36,139.36,139.36,139.36
EURJPY,20051116,014100,139.35,139.36,139.35,139.36
EURJPY,20051116,014200,139.35,139.35,139.34,139.34
EURJPY,20051116,014300,139.33,139.34,139.33,139.34
EURJPY,20051116,014400,139.33,139.34,139.33,139.33
EURJPY,20051116,014500,139.34,139.34,139.34,139.34
EURJPY,20051116,014600,139.34,139.37,139.34,139.37
EURJPY,20051116,014700,139.36,139.38,139.36,139.38
EURJPY,20051116,014800,139.39,139.39,139.38,139.38
EURJPY,20051116,014900,139.39,139.39,139.38,139.39
EURJPY,20051116,015000,139.40,139.42,139.40,139.42
EURJPY,20051116,015100,139.43,139.44,139.41,139.41
EURJPY,20051116,015200,139.42,139.42,139.41,139.41
EURJPY,20051116,015300,139.42,139.43,139.42,139.43
EURJPY,20051116,015400,139.42,139.43,139.42,139.43
EURJPY,20051116,015500,139.42,139.43,139.42,139.43
EURJPY,20051116,015600,139.42,139.43,139.41,139.43
EURJPY,20051116,015700,139.42,139.43,139.42,139.42
EURJPY,20051116,015800,139.43,139.43,139.42,139.42
EURJPY,20051116,015900,139.41,139.41,139.41,139.41
EURJPY,20051116,020000,139.40,139.41,139.40,139.41
EURJPY,20051116,020100,139.41,139.41,139.40,139.40
EURJPY,20051116,020200,139.41,139.42,139.41,139.41
EURJPY,20051116,020300,139.40,139.41,139.40,139.41
EURJPY,20051116,020400,139.40,139.41,139.39,139.41
EURJPY,20051116,020500,139.40,139.40,139.40,139.40
EURJPY,20051116,020600,139.40,139.41,139.40,139.40
EURJPY,20051116,020700,139.40,139.40,139.40,139.40
EURJPY,20051116,020800,139.41,139.41,139.39,139.39
EURJPY,20051116,020900,139.38,139.40,139.38,139.40
EURJPY,20051116,021000,139.40,139.40,139.40,139.40
EURJPY,20051116,021100,139.39,139.39,139.38,139.38
EURJPY,20051116,021200,139.38,139.38,139.38,139.38
EURJPY,20051116,021300,139.39,139.40,139.38,139.40
EURJPY,20051116,021400,139.39,139.39,139.38,139.39
EURJPY,20051116,021500,139.38,139.38,139.36,139.36
EURJPY,20051116,021600,139.37,139.39,139.37,139.38
EURJPY,20051116,021700,139.39,139.39,139.39,139.39
EURJPY,20051116,021800,139.39,139.39,139.39,139.39
EURJPY,20051116,021900,139.39,139.39,139.38,139.38
EURJPY,20051116,022000,139.39,139.39,139.38,139.38
EURJPY,20051116,022100,139.39,139.39,139.38,139.39
EURJPY,20051116,022200,139.38,139.39,139.38,139.38
EURJPY,20051116,022300,139.39,139.39,139.39,139.39
EURJPY,20051116,022400,139.38,139.38,139.38,139.38
EURJPY,20051116,022500,139.37,139.39,139.37,139.39
EURJPY,20051116,022600,139.38,139.38,139.37,139.37
EURJPY,20051116,022700,139.38,139.38,139.37,139.37
EURJPY,20051116,022800,139.38,139.38,139.37,139.38
EURJPY,20051116,022900,139.37,139.37,139.37,139.37
EURJPY,20051116,023000,139.37,139.37,139.37,139.37
EURJPY,20051116,023100,139.37,139.38,139.37,139.37
EURJPY,20051116,023200,139.38,139.38,139.37,139.38
EURJPY,20051116,023300,139.38,139.38,139.38,139.38
EURJPY,20051116,023400,139.39,139.39,139.39,139.39
EURJPY,20051116,023500,139.39,139.40,139.39,139.39
EURJPY,20051116,023600,139.40,139.40,139.39,139.39
EURJPY,20051116,023700,139.40,139.40,139.39,139.40
EURJPY,20051116,023800,139.39,139.40,139.39,139.39
EURJPY,20051116,023900,139.39,139.39,139.39,139.39
EURJPY,20051116,024000,139.40,139.40,139.40,139.40
EURJPY,20051116,024100,139.41,139.41,139.40,139.40
EURJPY,20051116,024200,139.41,139.42,139.40,139.41
EURJPY,20051116,024300,139.40,139.40,139.40,139.40
EURJPY,20051116,024400,139.40,139.41,139.40,139.40
EURJPY,20051116,024500,139.41,139.41,139.39,139.40
EURJPY,20051116,024600,139.41,139.41,139.40,139.41
EURJPY,20051116,024700,139.42,139.43,139.41,139.43
EURJPY,20051116,024800,139.43,139.43,139.43,139.43
EURJPY,20051116,024900,139.42,139.43,139.42,139.43
EURJPY,20051116,025000,139.43,139.43,139.43,139.43
EURJPY,20051116,025100,139.42,139.43,139.42,139.43
EURJPY,20051116,025200,139.42,139.43,139.41,139.43
EURJPY,20051116,025300,139.42,139.43,139.42,139.43
EURJPY,20051116,025400,139.43,139.44,139.43,139.43
EURJPY,20051116,025500,139.42,139.43,139.42,139.43
EURJPY,20051116,025600,139.42,139.43,139.41,139.43
EURJPY,20051116,025700,139.42,139.43,139.42,139.43
EURJPY,20051116,025800,139.43,139.43,139.43,139.43
EURJPY,20051116,025900,139.43,139.43,139.43,139.43
EURJPY,20051116,030000,139.43,139.43,139.43,139.43
EURJPY,20051116,030100,139.44,139.45,139.44,139.44
EURJPY,20051116,030200,139.45,139.45,139.43,139.43
EURJPY,20051116,030300,139.42,139.42,139.41,139.42
EURJPY,20051116,030400,139.43,139.43,139.42,139.42
EURJPY,20051116,030500,139.41,139.42,139.41,139.42
EURJPY,20051116,030600,139.41,139.42,139.41,139.41
EURJPY,20051116,030700,139.41,139.41,139.40,139.40
EURJPY,20051116,030800,139.41,139.41,139.40,139.40
EURJPY,20051116,030900,139.41,139.41,139.41,139.41
EURJPY,20051116,031000,139.41,139.42,139.41,139.42
EURJPY,20051116,031100,139.41,139.41,139.41,139.41
EURJPY,20051116,031200,139.41,139.43,139.41,139.43
EURJPY,20051116,031300,139.42,139.42,139.42,139.42
EURJPY,20051116,031400,139.43,139.43,139.43,139.43
EURJPY,20051116,031500,139.43,139.43,139.41,139.43
EURJPY,20051116,031600,139.42,139.43,139.42,139.43
EURJPY,20051116,031700,139.42,139.43,139.42,139.43
EURJPY,20051116,031800,139.42,139.43,139.42,139.43
EURJPY,20051116,031900,139.42,139.44,139.42,139.44
EURJPY,20051116,032000,139.44,139.44,139.44,139.44
EURJPY,20051116,032100,139.44,139.44,139.44,139.44
EURJPY,20051116,032200,139.44,139.45,139.44,139.45
EURJPY,20051116,032300,139.45,139.45,139.44,139.44
EURJPY,20051116,032400,139.45,139.45,139.45,139.45
EURJPY,20051116,032500,139.44,139.44,139.43,139.43
EURJPY,20051116,032600,139.43,139.43,139.43,139.43
EURJPY,20051116,032700,139.43,139.44,139.43,139.43
EURJPY,20051116,032800,139.42,139.42,139.41,139.41
EURJPY,20051116,032900,139.42,139.43,139.42,139.42
EURJPY,20051116,033000,139.42,139.43,139.42,139.43
EURJPY,20051116,033100,139.42,139.42,139.42,139.42
EURJPY,20051116,033200,139.42,139.42,139.42,139.42
EURJPY,20051116,033300,139.42,139.42,139.42,139.42
EURJPY,20051116,033400,139.42,139.43,139.42,139.43
EURJPY,20051116,033500,139.43,139.43,139.42,139.42
EURJPY,20051116,033600,139.42,139.42,139.42,139.42
EURJPY,20051116,033700,139.42,139.42,139.42,139.42
EURJPY,20051116,033800,139.42,139.43,139.42,139.43
EURJPY,20051116,033900,139.43,139.43,139.43,139.43
EURJPY,20051116,034000,139.43,139.43,139.43,139.43
EURJPY,20051116,034100,139.43,139.43,139.43,139.43
EURJPY,20051116,034200,139.43,139.43,139.43,139.43
EURJPY,20051116,034300,139.42,139.43,139.41,139.43
EURJPY,20051116,034400,139.44,139.44,139.43,139.43
EURJPY,20051116,034500,139.44,139.44,139.43,139.43
EURJPY,20051116,034600,139.43,139.44,139.43,139.44
EURJPY,20051116,034700,139.43,139.43,139.43,139.43
EURJPY,20051116,034800,139.43,139.43,139.41,139.42
EURJPY,20051116,034900,139.43,139.44,139.42,139.44
EURJPY,20051116,035000,139.45,139.45,139.43,139.43
EURJPY,20051116,035100,139.44,139.44,139.44,139.44
EURJPY,20051116,035200,139.43,139.43,139.43,139.43
EURJPY,20051116,035300,139.44,139.45,139.44,139.44
EURJPY,20051116,035400,139.43,139.43,139.43,139.43
EURJPY,20051116,035500,139.44,139.44,139.44,139.44
EURJPY,20051116,035600,139.43,139.43,139.42,139.43
EURJPY,20051116,035700,139.43,139.43,139.42,139.42
EURJPY,20051116,035800,139.43,139.45,139.43,139.45
EURJPY,20051116,035900,139.44,139.45,139.44,139.44
EURJPY,20051116,040000,139.43,139.43,139.43,139.43
EURJPY,20051116,040100,139.43,139.43,139.43,139.43
EURJPY,20051116,040200,139.43,139.44,139.43,139.44
EURJPY,20051116,040300,139.43,139.44,139.43,139.43
EURJPY,20051116,040400,139.44,139.44,139.43,139.43
EURJPY,20051116,040500,139.43,139.44,139.43,139.43
EURJPY,20051116,040600,139.42,139.43,139.42,139.43
EURJPY,20051116,040700,139.43,139.43,139.43,139.43
EURJPY,20051116,040800,139.43,139.43,139.43,139.43
EURJPY,20051116,040900,139.43,139.43,139.43,139.43
EURJPY,20051116,041000,139.43,139.44,139.43,139.44
EURJPY,20051116,041100,139.43,139.44,139.43,139.43
EURJPY,20051116,041200,139.44,139.44,139.43,139.43
EURJPY,20051116,041300,139.44,139.44,139.44,139.44
EURJPY,20051116,041400,139.44,139.45,139.44,139.45
EURJPY,20051116,041500,139.44,139.45,139.44,139.45
EURJPY,20051116,041600,139.45,139.45,139.45,139.45
EURJPY,20051116,041700,139.44,139.46,139.44,139.46
EURJPY,20051116,041800,139.46,139.46,139.46,139.46
EURJPY,20051116,041900,139.46,139.46,139.46,139.46
EURJPY,20051116,042000,139.47,139.47,139.46,139.46
EURJPY,20051116,042100,139.46,139.46,139.46,139.46
EURJPY,20051116,042200,139.45,139.46,139.44,139.46
EURJPY,20051116,042300,139.47,139.47,139.45,139.46
EURJPY,20051116,042400,139.47,139.47,139.46,139.46
EURJPY,20051116,042500,139.45,139.46,139.45,139.45
EURJPY,20051116,042600,139.46,139.46,139.45,139.45
EURJPY,20051116,042700,139.46,139.46,139.46,139.46
EURJPY,20051116,042800,139.46,139.46,139.45,139.45
EURJPY,20051116,042900,139.46,139.46,139.46,139.46
EURJPY,20051116,043000,139.45,139.46,139.45,139.45
EURJPY,20051116,043100,139.45,139.45,139.44,139.45
EURJPY,20051116,043200,139.46,139.52,139.46,139.52
EURJPY,20051116,043300,139.53,139.57,139.53,139.57
EURJPY,20051116,043400,139.58,139.62,139.58,139.62
EURJPY,20051116,043500,139.63,139.63,139.62,139.62
EURJPY,20051116,043600,139.63,139.64,139.62,139.62
EURJPY,20051116,043700,139.61,139.62,139.60,139.61
EURJPY,20051116,043800,139.62,139.65,139.62,139.64
EURJPY,20051116,043900,139.65,139.66,139.63,139.63
EURJPY,20051116,044000,139.62,139.62,139.60,139.61
EURJPY,20051116,044100,139.62,139.64,139.61,139.64
EURJPY,20051116,044200,139.63,139.65,139.63,139.65
EURJPY,20051116,044300,139.66,139.67,139.66,139.66
EURJPY,20051116,044400,139.65,139.66,139.65,139.66
EURJPY,20051116,044500,139.67,139.68,139.66,139.68
EURJPY,20051116,044600,139.67,139.68,139.67,139.67
EURJPY,20051116,044700,139.66,139.66,139.62,139.62
EURJPY,20051116,044800,139.61,139.62,139.61,139.62
EURJPY,20051116,044900,139.63,139.64,139.63,139.64
EURJPY,20051116,045000,139.64,139.64,139.63,139.63
EURJPY,20051116,045100,139.62,139.62,139.61,139.62
EURJPY,20051116,045200,139.62,139.62,139.62,139.62
EURJPY,20051116,045300,139.62,139.63,139.62,139.63
EURJPY,20051116,045400,139.62,139.64,139.62,139.64
EURJPY,20051116,045500,139.63,139.63,139.62,139.62
EURJPY,20051116,045600,139.63,139.63,139.62,139.63
EURJPY,20051116,045700,139.64,139.67,139.63,139.67
EURJPY,20051116,045800,139.66,139.67,139.65,139.65
EURJPY,20051116,045900,139.64,139.64,139.63,139.64
EURJPY,20051116,050000,139.65,139.65,139.63,139.63
EURJPY,20051116,050100,139.62,139.63,139.62,139.63
EURJPY,20051116,050200,139.62,139.63,139.62,139.63
EURJPY,20051116,050300,139.64,139.65,139.64,139.65
EURJPY,20051116,050400,139.66,139.68,139.66,139.67
EURJPY,20051116,050500,139.67,139.67,139.67,139.67
EURJPY,20051116,050600,139.66,139.66,139.66,139.66
EURJPY,20051116,050700,139.67,139.67,139.63,139.63
EURJPY,20051116,050800,139.64,139.65,139.64,139.64
EURJPY,20051116,050900,139.65,139.65,139.64,139.65
EURJPY,20051116,051000,139.66,139.68,139.66,139.68
EURJPY,20051116,051100,139.69,139.69,139.68,139.68
EURJPY,20051116,051200,139.69,139.70,139.68,139.68
EURJPY,20051116,051300,139.69,139.70,139.67,139.67
EURJPY,20051116,051400,139.66,139.67,139.65,139.66
EURJPY,20051116,051500,139.67,139.67,139.67,139.67
EURJPY,20051116,051600,139.66,139.68,139.66,139.68
EURJPY,20051116,051700,139.67,139.68,139.67,139.67
EURJPY,20051116,051800,139.68,139.68,139.67,139.67
EURJPY,20051116,051900,139.66,139.66,139.65,139.65
EURJPY,20051116,052000,139.65,139.66,139.65,139.65
EURJPY,20051116,052100,139.64,139.64,139.64,139.64
EURJPY,20051116,052200,139.63,139.63,139.63,139.63
EURJPY,20051116,052300,139.63,139.64,139.63,139.64
EURJPY,20051116,052400,139.64,139.64,139.63,139.63
EURJPY,20051116,052500,139.62,139.62,139.61,139.62
EURJPY,20051116,052600,139.62,139.62,139.62,139.62
EURJPY,20051116,052700,139.64,139.64,139.62,139.62
EURJPY,20051116,052800,139.63,139.63,139.61,139.61
EURJPY,20051116,052900,139.62,139.63,139.62,139.63
EURJPY,20051116,053000,139.62,139.63,139.61,139.62
EURJPY,20051116,053100,139.63,139.64,139.63,139.64
EURJPY,20051116,053200,139.63,139.65,139.62,139.65
EURJPY,20051116,053300,139.66,139.67,139.66,139.67
EURJPY,20051116,053400,139.66,139.68,139.66,139.67
EURJPY,20051116,053500,139.68,139.68,139.67,139.68
EURJPY,20051116,053600,139.69,139.69,139.69,139.69
EURJPY,20051116,053700,139.68,139.69,139.68,139.69
EURJPY,20051116,053800,139.68,139.69,139.68,139.68
EURJPY,20051116,053900,139.69,139.69,139.69,139.69
EURJPY,20051116,054000,139.70,139.70,139.69,139.69
EURJPY,20051116,054100,139.69,139.69,139.69,139.69
EURJPY,20051116,054200,139.69,139.69,139.69,139.69
EURJPY,20051116,054300,139.68,139.69,139.68,139.69
EURJPY,20051116,054400,139.69,139.69,139.69,139.69
EURJPY,20051116,054500,139.69,139.69,139.69,139.69
EURJPY,20051116,054600,139.69,139.69,139.68,139.69
EURJPY,20051116,054700,139.69,139.69,139.69,139.69
EURJPY,20051116,054800,139.69,139.69,139.69,139.69
EURJPY,20051116,054900,139.68,139.69,139.68,139.69
EURJPY,20051116,055000,139.69,139.69,139.69,139.69
EURJPY,20051116,055100,139.70,139.70,139.69,139.69
EURJPY,20051116,055200,139.70,139.70,139.69,139.70
EURJPY,20051116,055300,139.71,139.71,139.70,139.71
EURJPY,20051116,055400,139.70,139.70,139.69,139.69
EURJPY,20051116,055500,139.70,139.70,139.70,139.70
EURJPY,20051116,055600,139.70,139.71,139.70,139.71
EURJPY,20051116,055700,139.71,139.71,139.70,139.70
EURJPY,20051116,055800,139.71,139.71,139.71,139.71
EURJPY,20051116,055900,139.71,139.71,139.70,139.70
EURJPY,20051116,060000,139.70,139.70,139.70,139.70
EURJPY,20051116,060100,139.69,139.70,139.69,139.70
EURJPY,20051116,060200,139.71,139.71,139.70,139.71
EURJPY,20051116,060300,139.70,139.70,139.69,139.70
EURJPY,20051116,060400,139.70,139.70,139.70,139.70
EURJPY,20051116,060500,139.71,139.71,139.71,139.71
EURJPY,20051116,060600,139.70,139.71,139.70,139.71
EURJPY,20051116,060700,139.70,139.70,139.70,139.70
EURJPY,20051116,060800,139.70,139.70,139.68,139.70
EURJPY,20051116,060900,139.69,139.70,139.69,139.70
EURJPY,20051116,061000,139.70,139.71,139.70,139.71
EURJPY,20051116,061100,139.70,139.70,139.70,139.70
EURJPY,20051116,061200,139.70,139.70,139.70,139.70
EURJPY,20051116,061300,139.71,139.71,139.71,139.71
EURJPY,20051116,061400,139.71,139.71,139.71,139.71
EURJPY,20051116,061500,139.71,139.71,139.70,139.70
EURJPY,20051116,061600,139.71,139.72,139.71,139.71
EURJPY,20051116,061700,139.70,139.70,139.70,139.70
EURJPY,20051116,061800,139.70,139.70,139.70,139.70
EURJPY,20051116,061900,139.70,139.70,139.69,139.69
EURJPY,20051116,062000,139.68,139.70,139.68,139.70
EURJPY,20051116,062100,139.69,139.69,139.68,139.68
EURJPY,20051116,062200,139.67,139.68,139.67,139.68
EURJPY,20051116,062300,139.68,139.68,139.68,139.68
EURJPY,20051116,062400,139.67,139.68,139.67,139.67
EURJPY,20051116,062500,139.66,139.66,139.66,139.66
EURJPY,20051116,062600,139.66,139.66,139.66,139.66
EURJPY,20051116,062700,139.67,139.67,139.66,139.66
EURJPY,20051116,062800,139.65,139.65,139.65,139.65
EURJPY,20051116,062900,139.66,139.66,139.65,139.66
EURJPY,20051116,063000,139.65,139.66,139.64,139.66
EURJPY,20051116,063100,139.65,139.66,139.65,139.66
EURJPY,20051116,063200,139.65,139.66,139.64,139.65
EURJPY,20051116,063300,139.64,139.64,139.63,139.64
EURJPY,20051116,063400,139.63,139.64,139.63,139.63
EURJPY,20051116,063500,139.64,139.64,139.62,139.62
EURJPY,20051116,063600,139.63,139.63,139.63,139.63
EURJPY,20051116,063700,139.62,139.62,139.61,139.61
EURJPY,20051116,063800,139.62,139.63,139.62,139.62
EURJPY,20051116,063900,139.63,139.64,139.63,139.64
EURJPY,20051116,064000,139.63,139.64,139.63,139.64
EURJPY,20051116,064100,139.65,139.66,139.65,139.65
EURJPY,20051116,064200,139.65,139.65,139.65,139.65
EURJPY,20051116,064300,139.64,139.66,139.64,139.66
EURJPY,20051116,064400,139.67,139.67,139.67,139.67
EURJPY,20051116,064500,139.68,139.68,139.67,139.68
EURJPY,20051116,064600,139.67,139.68,139.67,139.68
EURJPY,20051116,064700,139.67,139.69,139.67,139.69
EURJPY,20051116,064800,139.68,139.69,139.68,139.69
EURJPY,20051116,064900,139.69,139.69,139.68,139.68
EURJPY,20051116,065000,139.67,139.67,139.67,139.67
EURJPY,20051116,065100,139.67,139.68,139.67,139.68
EURJPY,20051116,065200,139.69,139.69,139.66,139.66
EURJPY,20051116,065300,139.65,139.66,139.63,139.63
EURJPY,20051116,065400,139.64,139.68,139.64,139.68
EURJPY,20051116,065500,139.68,139.68,139.67,139.67
EURJPY,20051116,065600,139.68,139.68,139.67,139.68
EURJPY,20051116,065700,139.67,139.68,139.66,139.67
EURJPY,20051116,065800,139.66,139.66,139.64,139.64
EURJPY,20051116,065900,139.63,139.64,139.63,139.63
EURJPY,20051116,070000,139.64,139.64,139.63,139.64
EURJPY,20051116,070100,139.64,139.64,139.64,139.64
EURJPY,20051116,070200,139.64,139.64,139.64,139.64
EURJPY,20051116,070300,139.65,139.65,139.63,139.64
EURJPY,20051116,070400,139.64,139.65,139.64,139.65
EURJPY,20051116,070500,139.64,139.66,139.64,139.66
EURJPY,20051116,070600,139.67,139.67,139.65,139.65
EURJPY,20051116,070700,139.65,139.65,139.65,139.65
EURJPY,20051116,070800,139.66,139.66,139.66,139.66
EURJPY,20051116,070900,139.66,139.66,139.66,139.66
EURJPY,20051116,071000,139.67,139.68,139.67,139.68
EURJPY,20051116,071100,139.68,139.68,139.68,139.68
EURJPY,20051116,071200,139.67,139.68,139.66,139.68
EURJPY,20051116,071300,139.67,139.68,139.66,139.67
EURJPY,20051116,071400,139.67,139.67,139.66,139.67
EURJPY,20051116,071500,139.68,139.68,139.67,139.68
EURJPY,20051116,071600,139.68,139.69,139.68,139.69
EURJPY,20051116,071700,139.69,139.69,139.69,139.69
EURJPY,20051116,071800,139.68,139.68,139.65,139.65
EURJPY,20051116,071900,139.66,139.66,139.66,139.66
EURJPY,20051116,072000,139.66,139.66,139.65,139.66
EURJPY,20051116,072100,139.65,139.65,139.65,139.65
EURJPY,20051116,072200,139.65,139.65,139.65,139.65
EURJPY,20051116,072300,139.64,139.65,139.64,139.65
EURJPY,20051116,072400,139.66,139.66,139.64,139.64
EURJPY,20051116,072500,139.63,139.63,139.63,139.63
EURJPY,20051116,072600,139.62,139.62,139.62,139.62
EURJPY,20051116,072700,139.63,139.64,139.63,139.64
EURJPY,20051116,072800,139.65,139.65,139.64,139.64
EURJPY,20051116,072900,139.63,139.63,139.63,139.63
EURJPY,20051116,073000,139.63,139.64,139.63,139.64
EURJPY,20051116,073100,139.64,139.65,139.64,139.64
EURJPY,20051116,073200,139.65,139.65,139.63,139.63
EURJPY,20051116,073300,139.64,139.64,139.63,139.63
EURJPY,20051116,073400,139.64,139.66,139.64,139.65
EURJPY,20051116,073500,139.66,139.68,139.66,139.68
EURJPY,20051116,073600,139.69,139.69,139.66,139.66
EURJPY,20051116,073700,139.67,139.67,139.66,139.67
EURJPY,20051116,073800,139.67,139.67,139.67,139.67
EURJPY,20051116,073900,139.68,139.71,139.67,139.68
EURJPY,20051116,074000,139.67,139.68,139.66,139.67
EURJPY,20051116,074100,139.66,139.66,139.66,139.66
EURJPY,20051116,074200,139.67,139.67,139.66,139.67
EURJPY,20051116,074300,139.66,139.70,139.66,139.70
EURJPY,20051116,074400,139.71,139.72,139.70,139.71
EURJPY,20051116,074500,139.72,139.74,139.72,139.73
EURJPY,20051116,074600,139.72,139.72,139.71,139.71
EURJPY,20051116,074700,139.70,139.70,139.69,139.69
EURJPY,20051116,074800,139.70,139.71,139.70,139.70
EURJPY,20051116,074900,139.69,139.69,139.68,139.68
EURJPY,20051116,075000,139.68,139.70,139.68,139.70
EURJPY,20051116,075100,139.70,139.70,139.70,139.70
EURJPY,20051116,075200,139.71,139.73,139.71,139.73
EURJPY,20051116,075300,139.72,139.73,139.71,139.72
EURJPY,20051116,075400,139.73,139.73,139.72,139.72
EURJPY,20051116,075500,139.73,139.73,139.73,139.73
EURJPY,20051116,075600,139.72,139.72,139.71,139.71
EURJPY,20051116,075700,139.72,139.73,139.71,139.72
EURJPY,20051116,075800,139.72,139.72,139.72,139.72
EURJPY,20051116,075900,139.71,139.71,139.70,139.70
EURJPY,20051116,080000,139.69,139.69,139.68,139.68
EURJPY,20051116,080100,139.67,139.68,139.67,139.67
EURJPY,20051116,080200,139.66,139.67,139.66,139.67
EURJPY,20051116,080300,139.66,139.67,139.65,139.67
EURJPY,20051116,080400,139.68,139.68,139.65,139.68
EURJPY,20051116,080500,139.67,139.67,139.65,139.65
EURJPY,20051116,080600,139.64,139.64,139.62,139.62
EURJPY,20051116,080700,139.61,139.63,139.61,139.62
EURJPY,20051116,080800,139.63,139.65,139.63,139.65
EURJPY,20051116,080900,139.64,139.65,139.63,139.65
EURJPY,20051116,081000,139.65,139.68,139.65,139.68
EURJPY,20051116,081100,139.67,139.67,139.66,139.66
EURJPY,20051116,081200,139.65,139.65,139.65,139.65
EURJPY,20051116,081300,139.66,139.66,139.65,139.66
EURJPY,20051116,081400,139.67,139.67,139.65,139.65
EURJPY,20051116,081500,139.66,139.66,139.65,139.65
EURJPY,20051116,081600,139.66,139.67,139.64,139.67
EURJPY,20051116,081700,139.66,139.66,139.66,139.66
EURJPY,20051116,081800,139.65,139.68,139.65,139.68
EURJPY,20051116,081900,139.67,139.70,139.67,139.68
EURJPY,20051116,082000,139.67,139.68,139.65,139.68
EURJPY,20051116,082100,139.67,139.70,139.67,139.69
EURJPY,20051116,082200,139.68,139.71,139.68,139.71
EURJPY,20051116,082300,139.70,139.70,139.68,139.68
EURJPY,20051116,082400,139.67,139.72,139.67,139.70
EURJPY,20051116,082500,139.68,139.68,139.64,139.65
EURJPY,20051116,082600,139.64,139.65,139.63,139.63
EURJPY,20051116,082700,139.62,139.64,139.62,139.64
EURJPY,20051116,082800,139.63,139.63,139.62,139.63
EURJPY,20051116,082900,139.62,139.63,139.62,139.62
EURJPY,20051116,083000,139.63,139.64,139.63,139.63
EURJPY,20051116,083100,139.62,139.63,139.62,139.63
EURJPY,20051116,083200,139.64,139.64,139.62,139.62
EURJPY,20051116,083300,139.63,139.65,139.63,139.65
EURJPY,20051116,083400,139.64,139.66,139.64,139.65
EURJPY,20051116,083500,139.66,139.66,139.65,139.66
EURJPY,20051116,083600,139.65,139.65,139.64,139.65
EURJPY,20051116,083700,139.66,139.66,139.65,139.65
EURJPY,20051116,083800,139.64,139.64,139.63,139.63
EURJPY,20051116,083900,139.64,139.64,139.63,139.64
EURJPY,20051116,084000,139.63,139.65,139.62,139.64
EURJPY,20051116,084100,139.65,139.65,139.65,139.65
EURJPY,20051116,084200,139.66,139.67,139.65,139.67
EURJPY,20051116,084300,139.68,139.68,139.68,139.68
EURJPY,20051116,084400,139.68,139.69,139.68,139.69
EURJPY,20051116,084500,139.68,139.69,139.66,139.66
EURJPY,20051116,084600,139.67,139.67,139.67,139.67
EURJPY,20051116,084700,139.65,139.66,139.63,139.64
EURJPY,20051116,084800,139.65,139.67,139.65,139.67
EURJPY,20051116,084900,139.68,139.68,139.66,139.67
EURJPY,20051116,085000,139.68,139.68,139.68,139.68
EURJPY,20051116,085100,139.68,139.68,139.67,139.67
EURJPY,20051116,085200,139.68,139.68,139.67,139.68
EURJPY,20051116,085300,139.67,139.68,139.67,139.68
EURJPY,20051116,085400,139.67,139.68,139.67,139.68
EURJPY,20051116,085500,139.69,139.70,139.68,139.70
EURJPY,20051116,085600,139.69,139.71,139.69,139.70
EURJPY,20051116,085700,139.69,139.70,139.69,139.69
EURJPY,20051116,085800,139.68,139.69,139.68,139.69
EURJPY,20051116,085900,139.68,139.68,139.66,139.66
EURJPY,20051116,090000,139.67,139.67,139.64,139.65
EURJPY,20051116,090100,139.66,139.67,139.65,139.65
EURJPY,20051116,090200,139.64,139.66,139.64,139.64
EURJPY,20051116,090300,139.65,139.67,139.65,139.66
EURJPY,20051116,090400,139.65,139.66,139.65,139.66
EURJPY,20051116,090500,139.67,139.67,139.67,139.67
EURJPY,20051116,090600,139.67,139.68,139.67,139.68
EURJPY,20051116,090700,139.67,139.68,139.66,139.66
EURJPY,20051116,090800,139.65,139.67,139.65,139.66
EURJPY,20051116,090900,139.65,139.68,139.65,139.68
EURJPY,20051116,091000,139.67,139.67,139.64,139.64
EURJPY,20051116,091100,139.63,139.64,139.63,139.64
EURJPY,20051116,091200,139.63,139.63,139.62,139.62
EURJPY,20051116,091300,139.63,139.64,139.62,139.63
EURJPY,20051116,091400,139.64,139.65,139.64,139.65
EURJPY,20051116,091500,139.65,139.67,139.65,139.66
EURJPY,20051116,091600,139.67,139.67,139.64,139.64
EURJPY,20051116,091700,139.65,139.65,139.63,139.65
EURJPY,20051116,091800,139.64,139.65,139.62,139.65
EURJPY,20051116,091900,139.64,139.66,139.64,139.66
EURJPY,20051116,092000,139.65,139.65,139.64,139.65
EURJPY,20051116,092100,139.64,139.65,139.64,139.64
EURJPY,20051116,092200,139.65,139.65,139.62,139.62
EURJPY,20051116,092300,139.63,139.63,139.62,139.63
EURJPY,20051116,092400,139.62,139.66,139.62,139.66
EURJPY,20051116,092500,139.65,139.65,139.64,139.65
EURJPY,20051116,092600,139.66,139.66,139.65,139.65
EURJPY,20051116,092700,139.64,139.66,139.64,139.65
EURJPY,20051116,092800,139.66,139.66,139.65,139.66
EURJPY,20051116,092900,139.65,139.66,139.64,139.64
EURJPY,20051116,093000,139.63,139.66,139.63,139.65
EURJPY,20051116,093100,139.66,139.68,139.66,139.67
EURJPY,20051116,093200,139.65,139.66,139.65,139.65
EURJPY,20051116,093300,139.65,139.66,139.65,139.65
EURJPY,20051116,093400,139.66,139.67,139.66,139.67
EURJPY,20051116,093500,139.68,139.68,139.68,139.68
EURJPY,20051116,093600,139.68,139.68,139.66,139.67
EURJPY,20051116,093700,139.66,139.66,139.64,139.65
EURJPY,20051116,093800,139.66,139.66,139.65,139.65
EURJPY,20051116,093900,139.64,139.64,139.62,139.62
EURJPY,20051116,094000,139.63,139.65,139.63,139.65
EURJPY,20051116,094100,139.64,139.65,139.64,139.65
EURJPY,20051116,094200,139.66,139.66,139.65,139.65
EURJPY,20051116,094300,139.65,139.65,139.65,139.65
EURJPY,20051116,094400,139.65,139.65,139.64,139.64
EURJPY,20051116,094500,139.63,139.64,139.63,139.64
EURJPY,20051116,094600,139.63,139.65,139.63,139.65
EURJPY,20051116,094700,139.66,139.67,139.66,139.67
EURJPY,20051116,094800,139.66,139.67,139.65,139.67
EURJPY,20051116,094900,139.68,139.68,139.67,139.67
EURJPY,20051116,095000,139.66,139.67,139.65,139.67
EURJPY,20051116,095100,139.66,139.67,139.66,139.67
EURJPY,20051116,095200,139.66,139.67,139.65,139.67
EURJPY,20051116,095300,139.68,139.70,139.68,139.69
EURJPY,20051116,095400,139.70,139.72,139.70,139.72
EURJPY,20051116,095500,139.71,139.72,139.70,139.72
EURJPY,20051116,095600,139.73,139.73,139.70,139.70
EURJPY,20051116,095700,139.71,139.73,139.71,139.73
EURJPY,20051116,095800,139.72,139.72,139.71,139.71
EURJPY,20051116,095900,139.70,139.70,139.70,139.70
EURJPY,20051116,100000,139.69,139.69,139.67,139.68
EURJPY,20051116,100100,139.69,139.70,139.69,139.69
EURJPY,20051116,100200,139.68,139.72,139.68,139.71
EURJPY,20051116,100300,139.70,139.71,139.70,139.71
EURJPY,20051116,100400,139.70,139.71,139.70,139.70
EURJPY,20051116,100500,139.69,139.70,139.69,139.69
EURJPY,20051116,100600,139.70,139.70,139.69,139.69
EURJPY,20051116,100700,139.70,139.70,139.68,139.70
EURJPY,20051116,100800,139.71,139.71,139.68,139.69
EURJPY,20051116,100900,139.70,139.70,139.67,139.68
EURJPY,20051116,101000,139.67,139.68,139.66,139.67
EURJPY,20051116,101100,139.66,139.67,139.65,139.67
EURJPY,20051116,101200,139.68,139.71,139.68,139.71
EURJPY,20051116,101300,139.70,139.72,139.70,139.72
EURJPY,20051116,101400,139.73,139.73,139.72,139.73
EURJPY,20051116,101500,139.72,139.74,139.72,139.73
EURJPY,20051116,101600,139.72,139.72,139.71,139.72
EURJPY,20051116,101700,139.73,139.75,139.73,139.73
EURJPY,20051116,101800,139.72,139.72,139.71,139.71
EURJPY,20051116,101900,139.70,139.70,139.68,139.68
EURJPY,20051116,102000,139.69,139.72,139.69,139.71
EURJPY,20051116,102100,139.70,139.71,139.70,139.71
EURJPY,20051116,102200,139.70,139.71,139.69,139.70
EURJPY,20051116,102300,139.71,139.75,139.70,139.70
EURJPY,20051116,102400,139.71,139.71,139.70,139.70
EURJPY,20051116,102500,139.71,139.71,139.70,139.70
EURJPY,20051116,102600,139.69,139.72,139.69,139.72
EURJPY,20051116,102700,139.71,139.71,139.71,139.71
EURJPY,20051116,102800,139.72,139.73,139.71,139.72
EURJPY,20051116,102900,139.73,139.73,139.71,139.72
EURJPY,20051116,103000,139.73,139.73,139.71,139.71
EURJPY,20051116,103100,139.70,139.71,139.70,139.71
EURJPY,20051116,103200,139.70,139.71,139.70,139.71
EURJPY,20051116,103300,139.72,139.73,139.72,139.73
EURJPY,20051116,103400,139.72,139.72,139.71,139.72
EURJPY,20051116,103500,139.73,139.73,139.70,139.72
EURJPY,20051116,103600,139.73,139.73,139.73,139.73
EURJPY,20051116,103700,139.73,139.74,139.73,139.74
EURJPY,20051116,103800,139.73,139.74,139.73,139.74
EURJPY,20051116,103900,139.73,139.75,139.73,139.75
EURJPY,20051116,104000,139.74,139.76,139.74,139.76
EURJPY,20051116,104100,139.75,139.75,139.73,139.74
EURJPY,20051116,104200,139.73,139.75,139.73,139.75
EURJPY,20051116,104300,139.74,139.74,139.73,139.74
EURJPY,20051116,104400,139.75,139.76,139.74,139.76
EURJPY,20051116,104500,139.75,139.76,139.75,139.75
EURJPY,20051116,104600,139.76,139.76,139.75,139.75
EURJPY,20051116,104700,139.74,139.74,139.74,139.74
EURJPY,20051116,104800,139.75,139.78,139.75,139.78
EURJPY,20051116,104900,139.77,139.78,139.77,139.78
EURJPY,20051116,105000,139.79,139.79,139.78,139.78
EURJPY,20051116,105100,139.79,139.79,139.77,139.77
EURJPY,20051116,105200,139.76,139.79,139.76,139.79
EURJPY,20051116,105300,139.78,139.78,139.77,139.77
EURJPY,20051116,105400,139.78,139.78,139.77,139.78
EURJPY,20051116,105500,139.77,139.78,139.77,139.77
EURJPY,20051116,105600,139.78,139.79,139.78,139.78
EURJPY,20051116,105700,139.79,139.79,139.79,139.79
EURJPY,20051116,105800,139.78,139.79,139.77,139.77
EURJPY,20051116,105900,139.76,139.76,139.75,139.76
EURJPY,20051116,110000,139.75,139.76,139.75,139.75
EURJPY,20051116,110100,139.74,139.75,139.74,139.75
EURJPY,20051116,110200,139.76,139.76,139.75,139.75
EURJPY,20051116,110300,139.76,139.76,139.76,139.76
EURJPY,20051116,110400,139.75,139.77,139.75,139.75
EURJPY,20051116,110500,139.76,139.77,139.76,139.76
EURJPY,20051116,110600,139.77,139.78,139.76,139.77
EURJPY,20051116,110700,139.76,139.78,139.76,139.78
EURJPY,20051116,110800,139.79,139.81,139.79,139.79
EURJPY,20051116,110900,139.80,139.81,139.78,139.80
EURJPY,20051116,111000,139.79,139.79,139.76,139.76
EURJPY,20051116,111100,139.77,139.77,139.76,139.77
EURJPY,20051116,111200,139.76,139.77,139.75,139.76
EURJPY,20051116,111300,139.75,139.76,139.75,139.76
EURJPY,20051116,111400,139.77,139.77,139.76,139.77
EURJPY,20051116,111500,139.78,139.81,139.78,139.81
EURJPY,20051116,111600,139.80,139.81,139.79,139.81
EURJPY,20051116,111700,139.80,139.81,139.79,139.81
EURJPY,20051116,111800,139.82,139.83,139.81,139.82
EURJPY,20051116,111900,139.81,139.81,139.80,139.81
EURJPY,20051116,112000,139.80,139.80,139.76,139.76
EURJPY,20051116,112100,139.75,139.76,139.75,139.76
EURJPY,20051116,112200,139.75,139.75,139.74,139.74
EURJPY,20051116,112300,139.75,139.76,139.73,139.73
EURJPY,20051116,112400,139.74,139.74,139.73,139.73
EURJPY,20051116,112500,139.74,139.75,139.73,139.75
EURJPY,20051116,112600,139.76,139.77,139.76,139.76
EURJPY,20051116,112700,139.77,139.78,139.76,139.78
EURJPY,20051116,112800,139.77,139.77,139.75,139.75
EURJPY,20051116,112900,139.74,139.76,139.74,139.76
EURJPY,20051116,113000,139.75,139.76,139.73,139.74
EURJPY,20051116,113100,139.73,139.73,139.72,139.72
EURJPY,20051116,113200,139.72,139.72,139.68,139.68
EURJPY,20051116,113300,139.69,139.69,139.67,139.67
EURJPY,20051116,113400,139.66,139.68,139.65,139.67
EURJPY,20051116,113500,139.68,139.68,139.66,139.66
EURJPY,20051116,113600,139.65,139.68,139.65,139.66
EURJPY,20051116,113700,139.65,139.66,139.63,139.64
EURJPY,20051116,113800,139.63,139.63,139.61,139.61
EURJPY,20051116,113900,139.62,139.63,139.60,139.63
EURJPY,20051116,114000,139.64,139.65,139.62,139.62
EURJPY,20051116,114100,139.63,139.64,139.63,139.64
EURJPY,20051116,114200,139.65,139.65,139.63,139.63
EURJPY,20051116,114300,139.62,139.62,139.62,139.62
EURJPY,20051116,114400,139.63,139.66,139.62,139.66
EURJPY,20051116,114500,139.67,139.67,139.64,139.65
EURJPY,20051116,114600,139.64,139.64,139.62,139.62
EURJPY,20051116,114700,139.61,139.62,139.59,139.59
EURJPY,20051116,114800,139.60,139.61,139.59,139.59
EURJPY,20051116,114900,139.58,139.59,139.57,139.58
EURJPY,20051116,115000,139.57,139.60,139.57,139.60
EURJPY,20051116,115100,139.59,139.59,139.55,139.55
EURJPY,20051116,115200,139.56,139.56,139.55,139.55
EURJPY,20051116,115300,139.56,139.56,139.54,139.54
EURJPY,20051116,115400,139.53,139.53,139.51,139.52
EURJPY,20051116,115500,139.53,139.53,139.52,139.53
EURJPY,20051116,115600,139.54,139.54,139.53,139.54
EURJPY,20051116,115700,139.53,139.54,139.52,139.54
EURJPY,20051116,115800,139.53,139.53,139.51,139.51
EURJPY,20051116,115900,139.52,139.53,139.52,139.53
EURJPY,20051116,120000,139.52,139.53,139.51,139.52
EURJPY,20051116,120100,139.53,139.53,139.49,139.50
EURJPY,20051116,120200,139.50,139.50,139.49,139.49
EURJPY,20051116,120300,139.48,139.48,139.46,139.46
EURJPY,20051116,120400,139.45,139.45,139.43,139.44
EURJPY,20051116,120500,139.45,139.46,139.45,139.45
EURJPY,20051116,120600,139.46,139.49,139.46,139.49
EURJPY,20051116,120700,139.50,139.50,139.48,139.49
EURJPY,20051116,120800,139.48,139.48,139.46,139.48
EURJPY,20051116,120900,139.49,139.49,139.48,139.49
EURJPY,20051116,121000,139.48,139.50,139.48,139.50
EURJPY,20051116,121100,139.51,139.53,139.51,139.53
EURJPY,20051116,121200,139.52,139.54,139.52,139.53
EURJPY,20051116,121300,139.54,139.54,139.54,139.54
EURJPY,20051116,121400,139.53,139.54,139.53,139.53
EURJPY,20051116,121500,139.52,139.54,139.52,139.54
EURJPY,20051116,121600,139.55,139.55,139.52,139.52
EURJPY,20051116,121700,139.53,139.53,139.53,139.53
EURJPY,20051116,121800,139.54,139.54,139.54,139.54
EURJPY,20051116,121900,139.54,139.56,139.54,139.56
EURJPY,20051116,122000,139.57,139.58,139.56,139.58
EURJPY,20051116,122100,139.57,139.58,139.53,139.53
EURJPY,20051116,122200,139.52,139.52,139.48,139.49
EURJPY,20051116,122300,139.48,139.51,139.48,139.50
EURJPY,20051116,122400,139.51,139.52,139.48,139.49
EURJPY,20051116,122500,139.48,139.52,139.48,139.52
EURJPY,20051116,122600,139.53,139.54,139.53,139.54
EURJPY,20051116,122700,139.53,139.53,139.51,139.51
EURJPY,20051116,122800,139.50,139.51,139.50,139.51
EURJPY,20051116,122900,139.50,139.50,139.49,139.49
EURJPY,20051116,123000,139.48,139.48,139.47,139.47
EURJPY,20051116,123100,139.46,139.47,139.46,139.46
EURJPY,20051116,123200,139.47,139.47,139.46,139.47
EURJPY,20051116,123300,139.48,139.50,139.47,139.49
EURJPY,20051116,123400,139.50,139.51,139.50,139.51
EURJPY,20051116,123500,139.52,139.52,139.52,139.52
EURJPY,20051116,123600,139.53,139.54,139.53,139.54
EURJPY,20051116,123700,139.53,139.54,139.53,139.54
EURJPY,20051116,123800,139.55,139.57,139.54,139.57
EURJPY,20051116,123900,139.58,139.58,139.57,139.57
EURJPY,20051116,124000,139.56,139.56,139.54,139.54
EURJPY,20051116,124100,139.53,139.54,139.53,139.54
EURJPY,20051116,124200,139.53,139.55,139.52,139.55
EURJPY,20051116,124300,139.54,139.59,139.52,139.59
EURJPY,20051116,124400,139.60,139.60,139.58,139.58
EURJPY,20051116,124500,139.57,139.58,139.55,139.55
EURJPY,20051116,124600,139.54,139.55,139.53,139.54
EURJPY,20051116,124700,139.55,139.55,139.50,139.52
EURJPY,20051116,124800,139.53,139.56,139.53,139.56
EURJPY,20051116,124900,139.55,139.55,139.54,139.54
EURJPY,20051116,125000,139.55,139.55,139.53,139.54
EURJPY,20051116,125100,139.53,139.54,139.53,139.54
EURJPY,20051116,125200,139.53,139.55,139.53,139.55
EURJPY,20051116,125300,139.54,139.56,139.54,139.54
EURJPY,20051116,125400,139.53,139.54,139.53,139.54
EURJPY,20051116,125500,139.55,139.57,139.55,139.56
EURJPY,20051116,125600,139.57,139.57,139.55,139.55
EURJPY,20051116,125700,139.56,139.57,139.56,139.56
EURJPY,20051116,125800,139.55,139.57,139.54,139.56
EURJPY,20051116,125900,139.55,139.56,139.55,139.56
EURJPY,20051116,130000,139.55,139.55,139.53,139.54
EURJPY,20051116,130100,139.53,139.54,139.53,139.54
EURJPY,20051116,130200,139.54,139.54,139.52,139.53
EURJPY,20051116,130300,139.52,139.54,139.52,139.54
EURJPY,20051116,130400,139.53,139.55,139.53,139.54
EURJPY,20051116,130500,139.53,139.54,139.53,139.53
EURJPY,20051116,130600,139.54,139.54,139.50,139.51
EURJPY,20051116,130700,139.50,139.51,139.50,139.51
EURJPY,20051116,130800,139.50,139.50,139.48,139.48
EURJPY,20051116,130900,139.49,139.49,139.48,139.49
EURJPY,20051116,131000,139.50,139.53,139.50,139.53
EURJPY,20051116,131100,139.52,139.53,139.52,139.52
EURJPY,20051116,131200,139.51,139.51,139.50,139.50
EURJPY,20051116,131300,139.51,139.51,139.50,139.50
EURJPY,20051116,131400,139.49,139.50,139.48,139.48
EURJPY,20051116,131500,139.49,139.49,139.49,139.49
EURJPY,20051116,131600,139.48,139.48,139.47,139.48
EURJPY,20051116,131700,139.47,139.47,139.46,139.47
EURJPY,20051116,131800,139.46,139.47,139.46,139.47
EURJPY,20051116,131900,139.46,139.49,139.45,139.49
EURJPY,20051116,132000,139.50,139.50,139.49,139.49
EURJPY,20051116,132100,139.48,139.49,139.47,139.49
EURJPY,20051116,132200,139.50,139.52,139.50,139.52
EURJPY,20051116,132300,139.51,139.53,139.51,139.52
EURJPY,20051116,132400,139.53,139.54,139.53,139.53
EURJPY,20051116,132500,139.53,139.53,139.53,139.53
EURJPY,20051116,132600,139.52,139.55,139.52,139.55
EURJPY,20051116,132700,139.54,139.54,139.54,139.54
EURJPY,20051116,132800,139.54,139.54,139.54,139.54
EURJPY,20051116,132900,139.54,139.54,139.52,139.52
EURJPY,20051116,133000,139.53,139.54,139.53,139.54
EURJPY,20051116,133100,139.53,139.55,139.53,139.55
EURJPY,20051116,133200,139.54,139.54,139.53,139.54
EURJPY,20051116,133300,139.53,139.53,139.52,139.52
EURJPY,20051116,133400,139.53,139.54,139.52,139.53
EURJPY,20051116,133500,139.53,139.53,139.52,139.52
EURJPY,20051116,133600,139.53,139.53,139.52,139.52
EURJPY,20051116,133700,139.53,139.55,139.52,139.55
EURJPY,20051116,133800,139.54,139.55,139.54,139.54
EURJPY,20051116,133900,139.53,139.54,139.53,139.54
EURJPY,20051116,134000,139.53,139.54,139.53,139.54
EURJPY,20051116,134100,139.53,139.53,139.52,139.53
EURJPY,20051116,134200,139.54,139.54,139.52,139.53
EURJPY,20051116,134300,139.54,139.55,139.54,139.54
EURJPY,20051116,134400,139.53,139.54,139.47,139.47
EURJPY,20051116,134500,139.48,139.48,139.46,139.46
EURJPY,20051116,134600,139.47,139.48,139.46,139.46
EURJPY,20051116,134700,139.47,139.49,139.46,139.49
EURJPY,20051116,134800,139.50,139.50,139.49,139.49
EURJPY,20051116,134900,139.48,139.48,139.45,139.45
EURJPY,20051116,135000,139.46,139.46,139.45,139.45
EURJPY,20051116,135100,139.46,139.47,139.45,139.45
EURJPY,20051116,135200,139.44,139.45,139.42,139.42
EURJPY,20051116,135300,139.41,139.41,139.39,139.40
EURJPY,20051116,135400,139.41,139.41,139.40,139.40
EURJPY,20051116,135500,139.41,139.41,139.40,139.41
EURJPY,20051116,135600,139.40,139.40,139.40,139.40
EURJPY,20051116,135700,139.40,139.43,139.39,139.43
EURJPY,20051116,135800,139.44,139.45,139.43,139.44
EURJPY,20051116,135900,139.43,139.43,139.42,139.42
EURJPY,20051116,140000,139.43,139.43,139.42,139.43
EURJPY,20051116,140100,139.43,139.44,139.43,139.43
EURJPY,20051116,140200,139.44,139.44,139.43,139.43
EURJPY,20051116,140300,139.44,139.44,139.44,139.44
EURJPY,20051116,140400,139.43,139.45,139.43,139.45
EURJPY,20051116,140500,139.44,139.44,139.43,139.44
EURJPY,20051116,140600,139.45,139.45,139.42,139.44
EURJPY,20051116,140700,139.43,139.44,139.43,139.43
EURJPY,20051116,140800,139.44,139.44,139.42,139.42
EURJPY,20051116,140900,139.41,139.42,139.38,139.39
EURJPY,20051116,141000,139.40,139.41,139.40,139.40
EURJPY,20051116,141100,139.39,139.40,139.38,139.38
EURJPY,20051116,141200,139.37,139.37,139.37,139.37
EURJPY,20051116,141300,139.36,139.36,139.35,139.35
EURJPY,20051116,141400,139.36,139.38,139.36,139.38
EURJPY,20051116,141500,139.37,139.37,139.34,139.37
EURJPY,20051116,141600,139.36,139.39,139.36,139.39
EURJPY,20051116,141700,139.40,139.42,139.40,139.41
EURJPY,20051116,141800,139.40,139.40,139.39,139.40
EURJPY,20051116,141900,139.41,139.41,139.40,139.41
EURJPY,20051116,142000,139.40,139.40,139.39,139.39
EURJPY,20051116,142100,139.40,139.40,139.38,139.38
EURJPY,20051116,142200,139.37,139.38,139.36,139.38
EURJPY,20051116,142300,139.37,139.37,139.36,139.37
EURJPY,20051116,142400,139.38,139.40,139.37,139.39
EURJPY,20051116,142500,139.40,139.42,139.40,139.41
EURJPY,20051116,142600,139.42,139.44,139.42,139.43
EURJPY,20051116,142700,139.42,139.44,139.42,139.42
EURJPY,20051116,142800,139.43,139.44,139.42,139.43
EURJPY,20051116,142900,139.42,139.43,139.42,139.43
EURJPY,20051116,143000,139.44,139.44,139.41,139.42
EURJPY,20051116,143100,139.41,139.43,139.39,139.40
EURJPY,20051116,143200,139.39,139.40,139.38,139.40
EURJPY,20051116,143300,139.41,139.43,139.41,139.43
EURJPY,20051116,143400,139.42,139.45,139.42,139.43
EURJPY,20051116,143500,139.44,139.46,139.44,139.46
EURJPY,20051116,143600,139.45,139.46,139.44,139.46
EURJPY,20051116,143700,139.45,139.45,139.40,139.42
EURJPY,20051116,143800,139.43,139.43,139.40,139.43
EURJPY,20051116,143900,139.44,139.47,139.44,139.47
EURJPY,20051116,144000,139.46,139.49,139.46,139.48
EURJPY,20051116,144100,139.47,139.48,139.46,139.46
EURJPY,20051116,144200,139.45,139.46,139.44,139.44
EURJPY,20051116,144300,139.43,139.45,139.43,139.45
EURJPY,20051116,144400,139.46,139.47,139.45,139.46
EURJPY,20051116,144500,139.45,139.45,139.42,139.45
EURJPY,20051116,144600,139.44,139.44,139.43,139.44
EURJPY,20051116,144700,139.43,139.43,139.41,139.43
EURJPY,20051116,144800,139.42,139.43,139.40,139.42
EURJPY,20051116,144900,139.41,139.43,139.41,139.43
EURJPY,20051116,145000,139.42,139.43,139.41,139.41
EURJPY,20051116,145100,139.42,139.43,139.42,139.43
EURJPY,20051116,145200,139.42,139.47,139.42,139.46
EURJPY,20051116,145300,139.47,139.48,139.46,139.48
EURJPY,20051116,145400,139.49,139.50,139.49,139.49
EURJPY,20051116,145500,139.48,139.48,139.46,139.48
EURJPY,20051116,145600,139.49,139.49,139.48,139.48
EURJPY,20051116,145700,139.49,139.49,139.48,139.48
EURJPY,20051116,145800,139.49,139.50,139.49,139.50
EURJPY,20051116,145900,139.50,139.52,139.49,139.51
EURJPY,20051116,150000,139.50,139.51,139.49,139.49
EURJPY,20051116,150100,139.50,139.50,139.35,139.38
EURJPY,20051116,150200,139.36,139.44,139.36,139.44
EURJPY,20051116,150300,139.43,139.43,139.31,139.35
EURJPY,20051116,150400,139.34,139.40,139.32,139.40
EURJPY,20051116,150500,139.39,139.42,139.39,139.39
EURJPY,20051116,150600,139.40,139.43,139.40,139.42
EURJPY,20051116,150700,139.41,139.45,139.41,139.45
EURJPY,20051116,150800,139.44,139.48,139.43,139.46
EURJPY,20051116,150900,139.45,139.46,139.44,139.44
EURJPY,20051116,151000,139.45,139.47,139.43,139.47
EURJPY,20051116,151100,139.46,139.49,139.46,139.48
EURJPY,20051116,151200,139.47,139.50,139.47,139.50
EURJPY,20051116,151300,139.49,139.50,139.47,139.47
EURJPY,20051116,151400,139.48,139.48,139.44,139.46
EURJPY,20051116,151500,139.45,139.45,139.42,139.42
EURJPY,20051116,151600,139.43,139.44,139.42,139.43
EURJPY,20051116,151700,139.42,139.43,139.41,139.42
EURJPY,20051116,151800,139.41,139.43,139.41,139.42
EURJPY,20051116,151900,139.41,139.43,139.41,139.41
EURJPY,20051116,152000,139.42,139.43,139.41,139.41
EURJPY,20051116,152100,139.40,139.40,139.36,139.36
EURJPY,20051116,152200,139.37,139.39,139.32,139.32
EURJPY,20051116,152300,139.33,139.35,139.33,139.35
EURJPY,20051116,152400,139.34,139.34,139.30,139.31
EURJPY,20051116,152500,139.30,139.30,139.28,139.28
EURJPY,20051116,152600,139.27,139.29,139.27,139.29
EURJPY,20051116,152700,139.28,139.29,139.27,139.28
EURJPY,20051116,152800,139.29,139.31,139.29,139.30
EURJPY,20051116,152900,139.31,139.31,139.27,139.31
EURJPY,20051116,153000,139.32,139.32,139.29,139.32
EURJPY,20051116,153100,139.33,139.33,139.32,139.33
EURJPY,20051116,153200,139.32,139.32,139.27,139.28
EURJPY,20051116,153300,139.29,139.34,139.29,139.32
EURJPY,20051116,153400,139.31,139.31,139.30,139.31
EURJPY,20051116,153500,139.30,139.30,139.29,139.29
EURJPY,20051116,153600,139.28,139.28,139.25,139.25
EURJPY,20051116,153700,139.24,139.25,139.22,139.22
EURJPY,20051116,153800,139.21,139.22,139.19,139.20
EURJPY,20051116,153900,139.19,139.21,139.19,139.21
EURJPY,20051116,154000,139.22,139.24,139.21,139.21
EURJPY,20051116,154100,139.22,139.22,139.20,139.21
EURJPY,20051116,154200,139.22,139.22,139.21,139.21
EURJPY,20051116,154300,139.22,139.22,139.19,139.19
EURJPY,20051116,154400,139.18,139.18,139.14,139.15
EURJPY,20051116,154500,139.16,139.18,139.15,139.16
EURJPY,20051116,154600,139.15,139.15,139.15,139.15
EURJPY,20051116,154700,139.14,139.15,139.12,139.12
EURJPY,20051116,154800,139.13,139.13,139.09,139.11
EURJPY,20051116,154900,139.10,139.16,139.10,139.16
EURJPY,20051116,155000,139.15,139.17,139.15,139.15
EURJPY,20051116,155100,139.14,139.14,139.12,139.12
EURJPY,20051116,155200,139.13,139.13,139.12,139.13
EURJPY,20051116,155300,139.14,139.14,139.12,139.13
EURJPY,20051116,155400,139.14,139.14,139.11,139.11
EURJPY,20051116,155500,139.12,139.12,139.11,139.12
EURJPY,20051116,155600,139.11,139.11,139.07,139.07
EURJPY,20051116,155700,139.06,139.06,139.03,139.05
EURJPY,20051116,155800,139.04,139.06,139.04,139.06
EURJPY,20051116,155900,139.05,139.07,139.04,139.06
EURJPY,20051116,160000,139.07,139.10,139.07,139.10
EURJPY,20051116,160100,139.09,139.10,139.08,139.10
EURJPY,20051116,160200,139.09,139.09,139.05,139.05
EURJPY,20051116,160300,139.06,139.08,139.05,139.08
EURJPY,20051116,160400,139.09,139.09,139.07,139.08
EURJPY,20051116,160500,139.07,139.08,139.06,139.07
EURJPY,20051116,160600,139.06,139.07,139.05,139.07
EURJPY,20051116,160700,139.08,139.08,139.08,139.08
EURJPY,20051116,160800,139.08,139.10,139.07,139.07
EURJPY,20051116,160900,139.06,139.09,139.06,139.09
EURJPY,20051116,161000,139.08,139.09,139.08,139.09
EURJPY,20051116,161100,139.10,139.12,139.09,139.09
EURJPY,20051116,161200,139.10,139.12,139.10,139.12
EURJPY,20051116,161300,139.11,139.13,139.10,139.10
EURJPY,20051116,161400,139.09,139.09,139.06,139.08
EURJPY,20051116,161500,139.09,139.12,139.09,139.12
EURJPY,20051116,161600,139.11,139.11,139.06,139.06
EURJPY,20051116,161700,139.05,139.08,139.05,139.07
EURJPY,20051116,161800,139.08,139.11,139.08,139.11
EURJPY,20051116,161900,139.12,139.15,139.12,139.14
EURJPY,20051116,162000,139.15,139.15,139.14,139.14
EURJPY,20051116,162100,139.15,139.15,139.13,139.14
EURJPY,20051116,162200,139.13,139.13,139.11,139.11
EURJPY,20051116,162300,139.12,139.12,139.09,139.09
EURJPY,20051116,162400,139.10,139.12,139.10,139.11
EURJPY,20051116,162500,139.12,139.13,139.12,139.12
EURJPY,20051116,162600,139.13,139.13,139.11,139.11
EURJPY,20051116,162700,139.12,139.13,139.12,139.12
EURJPY,20051116,162800,139.11,139.11,139.10,139.11
EURJPY,20051116,162900,139.12,139.12,139.10,139.11
EURJPY,20051116,163000,139.12,139.15,139.12,139.15
EURJPY,20051116,163100,139.13,139.14,139.11,139.12
EURJPY,20051116,163200,139.11,139.12,139.11,139.12
EURJPY,20051116,163300,139.11,139.11,139.10,139.10
EURJPY,20051116,163400,139.09,139.12,139.09,139.11
EURJPY,20051116,163500,139.10,139.11,139.10,139.11
EURJPY,20051116,163600,139.12,139.16,139.12,139.16
EURJPY,20051116,163700,139.15,139.16,139.15,139.16
EURJPY,20051116,163800,139.17,139.18,139.15,139.18
EURJPY,20051116,163900,139.19,139.20,139.18,139.20
EURJPY,20051116,164000,139.21,139.21,139.20,139.20
EURJPY,20051116,164100,139.19,139.20,139.18,139.18
EURJPY,20051116,164200,139.19,139.22,139.19,139.21
EURJPY,20051116,164300,139.20,139.20,139.19,139.19
EURJPY,20051116,164400,139.20,139.20,139.17,139.17
EURJPY,20051116,164500,139.16,139.17,139.16,139.17
EURJPY,20051116,164600,139.18,139.19,139.17,139.18
EURJPY,20051116,164700,139.19,139.20,139.16,139.18
EURJPY,20051116,164800,139.17,139.18,139.15,139.15
EURJPY,20051116,164900,139.14,139.14,139.12,139.12
EURJPY,20051116,165000,139.13,139.16,139.13,139.16
EURJPY,20051116,165100,139.17,139.22,139.17,139.20
EURJPY,20051116,165200,139.21,139.24,139.20,139.24
EURJPY,20051116,165300,139.23,139.23,139.22,139.22
EURJPY,20051116,165400,139.23,139.25,139.22,139.25
EURJPY,20051116,165500,139.26,139.26,139.24,139.25
EURJPY,20051116,165600,139.24,139.25,139.23,139.24
EURJPY,20051116,165700,139.25,139.25,139.23,139.23
EURJPY,20051116,165800,139.22,139.23,139.22,139.23
EURJPY,20051116,165900,139.22,139.23,139.21,139.22
EURJPY,20051116,170000,139.21,139.22,139.18,139.18
EURJPY,20051116,170100,139.17,139.20,139.15,139.19
EURJPY,20051116,170200,139.20,139.21,139.20,139.21
EURJPY,20051116,170300,139.20,139.20,139.17,139.17
EURJPY,20051116,170400,139.16,139.17,139.15,139.17
EURJPY,20051116,170500,139.16,139.18,139.15,139.18
EURJPY,20051116,170600,139.17,139.19,139.17,139.18
EURJPY,20051116,170700,139.17,139.21,139.17,139.21
EURJPY,20051116,170800,139.22,139.24,139.21,139.21
EURJPY,20051116,170900,139.20,139.21,139.18,139.18
EURJPY,20051116,171000,139.17,139.17,139.13,139.13
EURJPY,20051116,171100,139.14,139.14,139.12,139.12
EURJPY,20051116,171200,139.14,139.15,139.11,139.11
EURJPY,20051116,171300,139.12,139.17,139.12,139.17
EURJPY,20051116,171400,139.16,139.16,139.13,139.14
EURJPY,20051116,171500,139.15,139.15,139.14,139.14
EURJPY,20051116,171600,139.13,139.14,139.09,139.09
EURJPY,20051116,171700,139.10,139.11,139.09,139.11
EURJPY,20051116,171800,139.10,139.12,139.10,139.12
EURJPY,20051116,171900,139.11,139.11,139.10,139.10
EURJPY,20051116,172000,139.09,139.11,139.09,139.11
EURJPY,20051116,172100,139.12,139.12,139.06,139.06
EURJPY,20051116,172200,139.07,139.08,139.05,139.05
EURJPY,20051116,172300,139.06,139.07,139.05,139.07
EURJPY,20051116,172400,139.06,139.07,139.03,139.03
EURJPY,20051116,172500,139.04,139.04,139.01,139.01
EURJPY,20051116,172600,139.02,139.05,139.02,139.05
EURJPY,20051116,172700,139.04,139.05,139.04,139.05
EURJPY,20051116,172800,139.06,139.06,139.05,139.05
EURJPY,20051116,172900,139.06,139.06,139.05,139.06
EURJPY,20051116,173000,139.07,139.08,139.03,139.03
EURJPY,20051116,173100,139.02,139.02,139.00,139.00
EURJPY,20051116,173200,139.01,139.01,138.97,138.97
EURJPY,20051116,173300,138.98,138.98,138.92,138.92
EURJPY,20051116,173400,138.93,138.95,138.93,138.94
EURJPY,20051116,173500,138.93,138.94,138.92,138.92
EURJPY,20051116,173600,138.90,138.91,138.89,138.91
EURJPY,20051116,173700,138.92,138.94,138.91,138.93
EURJPY,20051116,173800,138.92,138.93,138.92,138.93
EURJPY,20051116,173900,138.94,138.96,138.94,138.96
EURJPY,20051116,174000,138.95,138.97,138.95,138.96
EURJPY,20051116,174100,138.97,138.97,138.96,138.97
EURJPY,20051116,174200,138.96,138.96,138.95,138.95
EURJPY,20051116,174300,138.94,138.97,138.94,138.97
EURJPY,20051116,174400,138.96,138.99,138.96,138.99
EURJPY,20051116,174500,138.98,138.99,138.97,138.97
EURJPY,20051116,174600,138.98,139.00,138.98,139.00
EURJPY,20051116,174700,138.99,139.00,138.97,139.00
EURJPY,20051116,174800,139.01,139.03,139.01,139.02
EURJPY,20051116,174900,139.03,139.05,139.03,139.05
EURJPY,20051116,175000,139.04,139.04,139.04,139.04
EURJPY,20051116,175100,139.03,139.05,139.03,139.03
EURJPY,20051116,175200,139.04,139.04,139.03,139.03
EURJPY,20051116,175300,139.04,139.05,139.02,139.05
EURJPY,20051116,175400,139.04,139.09,139.04,139.07
EURJPY,20051116,175500,139.06,139.07,139.06,139.06
EURJPY,20051116,175600,139.07,139.07,139.05,139.05
EURJPY,20051116,175700,139.05,139.05,139.05,139.05
EURJPY,20051116,175800,139.04,139.09,139.04,139.09
EURJPY,20051116,175900,139.08,139.09,139.07,139.07
EURJPY,20051116,180000,139.06,139.06,139.05,139.05
EURJPY,20051116,180100,139.06,139.09,139.06,139.08
EURJPY,20051116,180200,139.09,139.09,139.07,139.08
EURJPY,20051116,180300,139.07,139.09,139.07,139.09
EURJPY,20051116,180400,139.08,139.08,139.07,139.07
EURJPY,20051116,180500,139.06,139.08,139.06,139.08
EURJPY,20051116,180600,139.07,139.09,139.06,139.09
EURJPY,20051116,180700,139.08,139.10,139.08,139.09
EURJPY,20051116,180800,139.08,139.10,139.08,139.09
EURJPY,20051116,180900,139.10,139.11,139.10,139.11
EURJPY,20051116,181000,139.10,139.10,139.09,139.10
EURJPY,20051116,181100,139.09,139.09,139.09,139.09
EURJPY,20051116,181200,139.09,139.09,139.08,139.09
EURJPY,20051116,181300,139.10,139.11,139.09,139.11
EURJPY,20051116,181400,139.10,139.11,139.10,139.10
EURJPY,20051116,181500,139.09,139.09,139.07,139.07
EURJPY,20051116,181600,139.08,139.08,139.06,139.08
EURJPY,20051116,181700,139.07,139.07,139.05,139.05
EURJPY,20051116,181800,139.04,139.08,139.04,139.07
EURJPY,20051116,181900,139.06,139.07,139.05,139.06
EURJPY,20051116,182000,139.07,139.08,139.04,139.04
EURJPY,20051116,182100,139.03,139.04,139.01,139.02
EURJPY,20051116,182200,139.03,139.05,139.01,139.05
EURJPY,20051116,182300,139.04,139.10,139.04,139.10
EURJPY,20051116,182400,139.09,139.11,139.09,139.10
EURJPY,20051116,182500,139.09,139.11,139.09,139.10
EURJPY,20051116,182600,139.09,139.10,139.07,139.08
EURJPY,20051116,182700,139.09,139.10,139.09,139.09
EURJPY,20051116,182800,139.08,139.09,139.06,139.07
EURJPY,20051116,182900,139.08,139.09,139.05,139.06
EURJPY,20051116,183000,139.05,139.08,139.04,139.08
EURJPY,20051116,183100,139.07,139.07,139.05,139.06
EURJPY,20051116,183200,139.07,139.08,139.05,139.05
EURJPY,20051116,183300,139.06,139.06,139.03,139.04
EURJPY,20051116,183400,139.05,139.05,139.02,139.02
EURJPY,20051116,183500,139.01,139.01,139.00,139.00
EURJPY,20051116,183600,139.01,139.03,139.00,139.01
EURJPY,20051116,183700,139.02,139.05,139.02,139.05
EURJPY,20051116,183800,139.04,139.06,139.04,139.05
EURJPY,20051116,183900,139.04,139.04,139.03,139.04
EURJPY,20051116,184000,139.03,139.04,139.03,139.04
EURJPY,20051116,184100,139.03,139.05,139.03,139.05
EURJPY,20051116,184200,139.04,139.06,139.04,139.04
EURJPY,20051116,184300,139.05,139.06,139.05,139.06
EURJPY,20051116,184400,139.05,139.07,139.05,139.07
EURJPY,20051116,184500,139.06,139.07,139.05,139.06
EURJPY,20051116,184600,139.05,139.05,139.05,139.05
EURJPY,20051116,184700,139.04,139.07,139.04,139.07
EURJPY,20051116,184800,139.06,139.08,139.05,139.08
EURJPY,20051116,184900,139.07,139.07,139.03,139.04
EURJPY,20051116,185000,139.05,139.06,139.04,139.05
EURJPY,20051116,185100,139.04,139.06,139.04,139.06
EURJPY,20051116,185200,139.07,139.07,139.05,139.06
EURJPY,20051116,185300,139.05,139.05,139.04,139.04
EURJPY,20051116,185400,139.05,139.07,139.05,139.05
EURJPY,20051116,185500,139.06,139.06,139.05,139.06
EURJPY,20051116,185600,139.05,139.07,139.05,139.06
EURJPY,20051116,185700,139.05,139.05,139.04,139.04
EURJPY,20051116,185800,139.03,139.06,139.03,139.05
EURJPY,20051116,185900,139.04,139.04,139.03,139.03
EURJPY,20051116,190000,139.04,139.04,139.03,139.03
EURJPY,20051116,190100,139.03,139.03,139.02,139.02
EURJPY,20051116,190200,139.03,139.04,139.03,139.04
EURJPY,20051116,190300,139.03,139.03,139.02,139.02
EURJPY,20051116,190400,139.01,139.05,139.00,139.03
EURJPY,20051116,190500,139.02,139.04,139.02,139.04
EURJPY,20051116,190600,139.05,139.06,139.05,139.06
EURJPY,20051116,190700,139.05,139.05,139.04,139.05
EURJPY,20051116,190800,139.06,139.06,139.04,139.05
EURJPY,20051116,190900,139.06,139.09,139.04,139.09
EURJPY,20051116,191000,139.09,139.09,139.09,139.09
EURJPY,20051116,191100,139.08,139.09,139.08,139.09
EURJPY,20051116,191200,139.08,139.08,139.07,139.08
EURJPY,20051116,191300,139.07,139.09,139.07,139.09
EURJPY,20051116,191400,139.08,139.08,139.05,139.07
EURJPY,20051116,191500,139.08,139.08,139.07,139.07
EURJPY,20051116,191600,139.08,139.11,139.08,139.11
EURJPY,20051116,191700,139.10,139.10,139.09,139.09
EURJPY,20051116,191800,139.10,139.15,139.10,139.14
EURJPY,20051116,191900,139.13,139.15,139.12,139.14
EURJPY,20051116,192000,139.15,139.15,139.12,139.12
EURJPY,20051116,192100,139.11,139.14,139.11,139.14
EURJPY,20051116,192200,139.13,139.13,139.12,139.13
EURJPY,20051116,192300,139.14,139.14,139.13,139.13
EURJPY,20051116,192400,139.14,139.14,139.12,139.13
EURJPY,20051116,192500,139.14,139.14,139.14,139.14
EURJPY,20051116,192600,139.13,139.13,139.12,139.13
EURJPY,20051116,192700,139.12,139.12,139.11,139.12
EURJPY,20051116,192800,139.13,139.15,139.13,139.13
EURJPY,20051116,192900,139.14,139.14,139.12,139.12
EURJPY,20051116,193000,139.13,139.15,139.13,139.15
EURJPY,20051116,193100,139.14,139.15,139.14,139.15
EURJPY,20051116,193200,139.14,139.16,139.14,139.16
EURJPY,20051116,193300,139.15,139.16,139.15,139.15
EURJPY,20051116,193400,139.14,139.16,139.14,139.16
EURJPY,20051116,193500,139.15,139.17,139.15,139.15
EURJPY,20051116,193600,139.16,139.16,139.14,139.14
EURJPY,20051116,193700,139.13,139.14,139.12,139.13
EURJPY,20051116,193800,139.14,139.14,139.12,139.12
EURJPY,20051116,193900,139.13,139.14,139.12,139.12
EURJPY,20051116,194000,139.13,139.14,139.12,139.14
EURJPY,20051116,194100,139.15,139.15,139.15,139.15
EURJPY,20051116,194200,139.15,139.15,139.15,139.15
EURJPY,20051116,194300,139.15,139.15,139.13,139.14
EURJPY,20051116,194400,139.13,139.13,139.12,139.13
EURJPY,20051116,194500,139.12,139.13,139.11,139.12
EURJPY,20051116,194600,139.13,139.13,139.12,139.13
EURJPY,20051116,194700,139.13,139.14,139.13,139.14
EURJPY,20051116,194800,139.13,139.15,139.13,139.15
EURJPY,20051116,194900,139.14,139.14,139.13,139.13
EURJPY,20051116,195000,139.12,139.14,139.12,139.13
EURJPY,20051116,195100,139.12,139.12,139.12,139.12
EURJPY,20051116,195200,139.12,139.12,139.10,139.10
EURJPY,20051116,195300,139.11,139.14,139.11,139.14
EURJPY,20051116,195400,139.15,139.15,139.12,139.12
EURJPY,20051116,195500,139.11,139.13,139.11,139.13
EURJPY,20051116,195600,139.12,139.14,139.12,139.13
EURJPY,20051116,195700,139.12,139.12,139.11,139.12
EURJPY,20051116,195800,139.11,139.12,139.11,139.12
EURJPY,20051116,195900,139.11,139.11,139.11,139.11
EURJPY,20051116,200000,139.10,139.12,139.10,139.12
EURJPY,20051116,200100,139.14,139.15,139.14,139.14
EURJPY,20051116,200200,139.13,139.15,139.12,139.15
EURJPY,20051116,200300,139.14,139.14,139.13,139.14
EURJPY,20051116,200400,139.13,139.13,139.12,139.12
EURJPY,20051116,200500,139.13,139.13,139.12,139.12
EURJPY,20051116,200600,139.11,139.12,139.09,139.09
EURJPY,20051116,200700,139.08,139.10,139.08,139.10
EURJPY,20051116,200800,139.09,139.09,139.09,139.09
EURJPY,20051116,200900,139.08,139.09,139.08,139.09
EURJPY,20051116,201000,139.10,139.10,139.09,139.09
EURJPY,20051116,201100,139.08,139.09,139.08,139.09
EURJPY,20051116,201200,139.08,139.12,139.08,139.12
EURJPY,20051116,201300,139.11,139.13,139.11,139.12
EURJPY,20051116,201400,139.11,139.12,139.10,139.10
EURJPY,20051116,201500,139.11,139.11,139.10,139.10
EURJPY,20051116,201600,139.09,139.10,139.08,139.08
EURJPY,20051116,201700,139.09,139.10,139.09,139.10
EURJPY,20051116,201800,139.10,139.10,139.10,139.10
EURJPY,20051116,201900,139.11,139.12,139.10,139.11
EURJPY,20051116,202000,139.10,139.11,139.09,139.10
EURJPY,20051116,202100,139.09,139.11,139.09,139.10
EURJPY,20051116,202200,139.09,139.09,139.08,139.09
EURJPY,20051116,202300,139.10,139.10,139.09,139.10
EURJPY,20051116,202400,139.11,139.12,139.11,139.12
EURJPY,20051116,202500,139.11,139.11,139.09,139.09
EURJPY,20051116,202600,139.10,139.11,139.10,139.10
EURJPY,20051116,202700,139.09,139.11,139.09,139.10
EURJPY,20051116,202800,139.11,139.12,139.09,139.12
EURJPY,20051116,202900,139.11,139.15,139.11,139.14
EURJPY,20051116,203000,139.15,139.18,139.15,139.16
EURJPY,20051116,203100,139.17,139.17,139.16,139.16
EURJPY,20051116,203200,139.17,139.17,139.15,139.16
EURJPY,20051116,203300,139.17,139.17,139.15,139.16
EURJPY,20051116,203400,139.15,139.16,139.15,139.15
EURJPY,20051116,203500,139.14,139.15,139.14,139.14
EURJPY,20051116,203600,139.15,139.19,139.15,139.19
EURJPY,20051116,203700,139.18,139.18,139.17,139.17
EURJPY,20051116,203800,139.16,139.17,139.15,139.17
EURJPY,20051116,203900,139.17,139.17,139.17,139.17
EURJPY,20051116,204000,139.18,139.20,139.17,139.20
EURJPY,20051116,204100,139.19,139.20,139.17,139.17
EURJPY,20051116,204200,139.18,139.18,139.17,139.18
EURJPY,20051116,204300,139.17,139.19,139.17,139.18
EURJPY,20051116,204400,139.17,139.19,139.17,139.19
EURJPY,20051116,204500,139.20,139.20,139.17,139.18
EURJPY,20051116,204600,139.17,139.17,139.15,139.15
EURJPY,20051116,204700,139.15,139.16,139.15,139.15
EURJPY,20051116,204800,139.14,139.15,139.14,139.15
EURJPY,20051116,204900,139.15,139.17,139.13,139.17
EURJPY,20051116,205000,139.16,139.18,139.16,139.18
EURJPY,20051116,205100,139.18,139.18,139.18,139.18
EURJPY,20051116,205200,139.17,139.17,139.16,139.17
EURJPY,20051116,205300,139.18,139.21,139.18,139.21
EURJPY,20051116,205400,139.20,139.20,139.18,139.18
EURJPY,20051116,205500,139.19,139.19,139.19,139.19
EURJPY,20051116,205600,139.18,139.19,139.17,139.18
EURJPY,20051116,205700,139.17,139.18,139.17,139.18
EURJPY,20051116,205800,139.17,139.17,139.17,139.17
EURJPY,20051116,205900,139.17,139.17,139.15,139.15
EURJPY,20051116,210000,139.14,139.14,139.13,139.14
EURJPY,20051116,210100,139.14,139.15,139.14,139.14
EURJPY,20051116,210200,139.13,139.13,139.12,139.12
EURJPY,20051116,210300,139.13,139.13,139.12,139.12
EURJPY,20051116,210400,139.13,139.13,139.11,139.11
EURJPY,20051116,210500,139.10,139.11,139.10,139.10
EURJPY,20051116,210600,139.09,139.11,139.09,139.11
EURJPY,20051116,210700,139.12,139.12,139.08,139.10
EURJPY,20051116,210800,139.11,139.12,139.10,139.11
EURJPY,20051116,210900,139.10,139.11,139.09,139.09
EURJPY,20051116,211000,139.10,139.11,139.09,139.09
EURJPY,20051116,211100,139.10,139.13,139.10,139.12
EURJPY,20051116,211200,139.11,139.11,139.10,139.11
EURJPY,20051116,211300,139.10,139.11,139.10,139.11
EURJPY,20051116,211400,139.12,139.12,139.11,139.11
EURJPY,20051116,211500,139.10,139.10,139.10,139.10
EURJPY,20051116,211600,139.10,139.10,139.10,139.10
EURJPY,20051116,211700,139.10,139.10,139.08,139.09
EURJPY,20051116,211800,139.08,139.09,139.07,139.08
EURJPY,20051116,211900,139.07,139.08,139.04,139.04
EURJPY,20051116,212000,139.03,139.04,139.00,139.02
EURJPY,20051116,212100,139.01,139.02,139.01,139.01
EURJPY,20051116,212200,139.02,139.04,139.02,139.03
EURJPY,20051116,212300,139.02,139.03,139.02,139.03
EURJPY,20051116,212400,139.04,139.04,139.03,139.04
EURJPY,20051116,212500,139.04,139.04,139.02,139.04
EURJPY,20051116,212600,139.05,139.05,139.03,139.04
EURJPY,20051116,212700,139.03,139.04,139.03,139.04
EURJPY,20051116,212800,139.03,139.05,139.03,139.05
EURJPY,20051116,212900,139.04,139.04,139.03,139.04
EURJPY,20051116,213000,139.05,139.05,139.04,139.05
EURJPY,20051116,213100,139.04,139.08,139.04,139.08
EURJPY,20051116,213200,139.07,139.07,139.06,139.07
EURJPY,20051116,213300,139.06,139.06,139.05,139.05
EURJPY,20051116,213400,139.04,139.05,139.04,139.05
EURJPY,20051116,213500,139.04,139.04,139.04,139.04
EURJPY,20051116,213600,139.05,139.07,139.05,139.07
EURJPY,20051116,213700,139.08,139.08,139.08,139.08
EURJPY,20051116,213800,139.08,139.09,139.08,139.08
EURJPY,20051116,213900,139.08,139.08,139.07,139.07
EURJPY,20051116,214000,139.06,139.07,139.06,139.07
EURJPY,20051116,214100,139.06,139.07,139.06,139.07
EURJPY,20051116,214200,139.06,139.06,139.06,139.06
EURJPY,20051116,214300,139.07,139.07,139.06,139.07
EURJPY,20051116,214400,139.06,139.06,139.06,139.06
EURJPY,20051116,214500,139.06,139.07,139.05,139.07
EURJPY,20051116,214600,139.08,139.10,139.07,139.07
EURJPY,20051116,214700,139.06,139.07,139.06,139.07
EURJPY,20051116,214800,139.06,139.06,139.05,139.06
EURJPY,20051116,214900,139.05,139.05,139.05,139.05
EURJPY,20051116,215000,139.05,139.06,139.05,139.06
EURJPY,20051116,215100,139.06,139.07,139.06,139.07
EURJPY,20051116,215200,139.08,139.08,139.06,139.06
EURJPY,20051116,215300,139.05,139.06,139.04,139.05
EURJPY,20051116,215400,139.06,139.07,139.06,139.07
EURJPY,20051116,215500,139.07,139.08,139.07,139.08
EURJPY,20051116,215600,139.09,139.09,139.08,139.08
EURJPY,20051116,215700,139.09,139.09,139.07,139.07
EURJPY,20051116,215800,139.07,139.07,139.07,139.07
EURJPY,20051116,215900,139.06,139.06,139.04,139.05
EURJPY,20051116,220000,139.04,139.04,139.03,139.03
EURJPY,20051116,220100,139.04,139.04,139.04,139.04
EURJPY,20051116,220200,139.05,139.05,139.04,139.05
EURJPY,20051116,220300,139.06,139.06,139.05,139.06
EURJPY,20051116,220400,139.05,139.06,139.04,139.04
EURJPY,20051116,220500,139.03,139.05,139.03,139.05
EURJPY,20051116,220600,139.05,139.05,139.05,139.05
EURJPY,20051116,220700,139.04,139.04,139.03,139.03
EURJPY,20051116,220800,139.02,139.02,139.02,139.02
EURJPY,20051116,220900,139.03,139.03,139.02,139.02
EURJPY,20051116,221000,139.03,139.03,139.01,139.02
EURJPY,20051116,221100,139.03,139.03,139.03,139.03
EURJPY,20051116,221200,139.03,139.03,139.03,139.03
EURJPY,20051116,221300,139.02,139.03,139.02,139.03
EURJPY,20051116,221400,139.03,139.04,139.03,139.04
EURJPY,20051116,221500,139.04,139.04,139.04,139.04
EURJPY,20051116,221600,139.04,139.04,139.04,139.04
EURJPY,20051116,221700,139.04,139.04,139.04,139.04
EURJPY,20051116,221800,139.04,139.04,139.04,139.04
EURJPY,20051116,221900,139.03,139.04,139.03,139.03
EURJPY,20051116,222000,139.04,139.04,139.03,139.03
EURJPY,20051116,222100,139.04,139.04,139.04,139.04
EURJPY,20051116,222200,139.05,139.05,139.04,139.05
EURJPY,20051116,222300,139.04,139.05,139.04,139.04
EURJPY,20051116,222400,139.04,139.04,139.03,139.03
EURJPY,20051116,222500,139.02,139.04,139.02,139.04
EURJPY,20051116,222600,139.04,139.04,139.04,139.04
EURJPY,20051116,222700,139.04,139.04,139.04,139.04
EURJPY,20051116,222800,139.04,139.04,139.04,139.04
EURJPY,20051116,222900,139.03,139.03,139.03,139.03
EURJPY,20051116,223000,139.03,139.04,139.03,139.04
EURJPY,20051116,223100,139.04,139.04,139.04,139.04
EURJPY,20051116,223200,139.05,139.05,139.04,139.05
EURJPY,20051116,223300,139.04,139.05,139.03,139.03
EURJPY,20051116,223400,139.02,139.02,139.01,139.01
EURJPY,20051116,223500,139.02,139.02,139.01,139.01
EURJPY,20051116,223600,139.01,139.02,139.01,139.02
EURJPY,20051116,223700,139.03,139.03,139.02,139.02
EURJPY,20051116,223800,139.03,139.05,139.03,139.04
EURJPY,20051116,223900,139.05,139.06,139.05,139.06
EURJPY,20051116,224000,139.06,139.06,139.06,139.06
EURJPY,20051116,224100,139.06,139.06,139.05,139.05
EURJPY,20051116,224200,139.06,139.06,139.06,139.06
EURJPY,20051116,224300,139.06,139.07,139.06,139.07
EURJPY,20051116,224400,139.06,139.06,139.03,139.03
EURJPY,20051116,224500,139.01,139.04,139.01,139.04
EURJPY,20051116,224600,139.05,139.05,139.05,139.05
EURJPY,20051116,224700,139.06,139.06,139.05,139.06
EURJPY,20051116,224800,139.05,139.06,139.05,139.06
EURJPY,20051116,224900,139.06,139.06,139.05,139.05
EURJPY,20051116,225000,139.04,139.04,139.02,139.03
EURJPY,20051116,225100,139.03,139.03,139.03,139.03
EURJPY,20051116,225200,139.04,139.05,139.04,139.05
EURJPY,20051116,225300,139.04,139.05,139.04,139.05
EURJPY,20051116,225400,139.05,139.05,139.05,139.05
EURJPY,20051116,225500,139.04,139.04,139.04,139.04
EURJPY,20051116,225600,139.04,139.05,139.04,139.04
EURJPY,20051116,225700,139.03,139.04,139.03,139.04
EURJPY,20051116,225800,139.05,139.05,139.05,139.05
EURJPY,20051116,225900,139.04,139.06,139.04,139.06
EURJPY,20051116,230000,139.07,139.07,139.06,139.06
EURJPY,20051116,230100,139.06,139.06,139.04,139.04
EURJPY,20051116,230200,139.04,139.04,139.04,139.04
EURJPY,20051116,230300,139.03,139.03,139.02,139.02
EURJPY,20051116,230400,139.02,139.02,139.02,139.02
EURJPY,20051116,230500,139.01,139.01,139.01,139.01
EURJPY,20051116,230600,139.01,139.02,139.01,139.02
EURJPY,20051116,230700,139.03,139.03,139.02,139.02
EURJPY,20051116,230800,139.02,139.03,139.02,139.02
EURJPY,20051116,230900,139.03,139.04,139.03,139.04
EURJPY,20051116,231000,139.04,139.04,139.04,139.04
EURJPY,20051116,231100,139.05,139.07,139.05,139.06
EURJPY,20051116,231200,139.07,139.07,139.04,139.05
EURJPY,20051116,231300,139.06,139.06,139.05,139.05
EURJPY,20051116,231400,139.04,139.04,139.04,139.04
EURJPY,20051116,231500,139.05,139.09,139.05,139.09
EURJPY,20051116,231600,139.10,139.10,139.10,139.10
EURJPY,20051116,231700,139.10,139.11,139.10,139.11
EURJPY,20051116,231800,139.11,139.11,139.11,139.11
EURJPY,20051116,231900,139.11,139.12,139.11,139.12
EURJPY,20051116,232000,139.11,139.11,139.11,139.11
EURJPY,20051116,232100,139.11,139.11,139.11,139.11
EURJPY,20051116,232200,139.11,139.12,139.11,139.12
EURJPY,20051116,232300,139.13,139.13,139.13,139.13
EURJPY,20051116,232400,139.12,139.12,139.12,139.12
EURJPY,20051116,232500,139.12,139.13,139.12,139.13
EURJPY,20051116,232600,139.12,139.13,139.12,139.12
EURJPY,20051116,232700,139.12,139.12,139.11,139.11
EURJPY,20051116,232800,139.10,139.10,139.10,139.10
EURJPY,20051116,232900,139.09,139.11,139.09,139.10
EURJPY,20051116,233000,139.09,139.09,139.06,139.06
EURJPY,20051116,233100,139.07,139.07,139.07,139.07
EURJPY,20051116,233200,139.07,139.08,139.07,139.08
EURJPY,20051116,233300,139.08,139.08,139.07,139.08
EURJPY,20051116,233400,139.08,139.08,139.08,139.08
EURJPY,20051116,233500,139.09,139.09,139.09,139.09
EURJPY,20051116,233600,139.08,139.08,139.08,139.08
EURJPY,20051116,233700,139.09,139.09,139.09,139.09
EURJPY,20051116,233800,139.08,139.10,139.08,139.10
EURJPY,20051116,233900,139.09,139.09,139.09,139.09
EURJPY,20051116,234000,139.09,139.09,139.09,139.09
EURJPY,20051116,234100,139.09,139.10,139.09,139.10
EURJPY,20051116,234200,139.10,139.10,139.09,139.09
EURJPY,20051116,234300,139.09,139.09,139.09,139.09
EURJPY,20051116,234400,139.10,139.10,139.10,139.10
EURJPY,20051116,234500,139.09,139.09,139.09,139.09
EURJPY,20051116,234600,139.09,139.09,139.09,139.09
EURJPY,20051116,234700,139.09,139.12,139.09,139.12
EURJPY,20051116,234800,139.13,139.13,139.13,139.13
EURJPY,20051116,234900,139.12,139.13,139.12,139.13
EURJPY,20051116,235000,139.14,139.14,139.14,139.14
EURJPY,20051116,235100,139.14,139.14,139.13,139.13
EURJPY,20051116,235200,139.12,139.12,139.12,139.12
EURJPY,20051116,235300,139.11,139.11,139.10,139.10
EURJPY,20051116,235400,139.10,139.10,139.10,139.10
EURJPY,20051116,235500,139.11,139.11,139.11,139.11
EURJPY,20051116,235600,139.11,139.11,139.11,139.11
EURJPY,20051116,235700,139.10,139.10,139.08,139.09
EURJPY,20051116,235800,139.10,139.10,139.09,139.09
EURJPY,20051116,235900,139.10,139.10,139.09,139.09
EURJPY,20051117,000000,139.08,139.08,139.07,139.08
GBPCHF,20051116,000100,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051116,000200,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051116,000300,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051116,000400,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051116,000500,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051116,000600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,000700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,000800,2.2851,2.2851,2.2848,2.2848
GBPCHF,20051116,000900,2.2850,2.2855,2.2850,2.2855
GBPCHF,20051116,001000,2.2854,2.2854,2.2852,2.2853
GBPCHF,20051116,001100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,001200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,001300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,001400,2.2853,2.2853,2.2851,2.2852
GBPCHF,20051116,001500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,001600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,001700,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051116,001800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051116,001900,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051116,002000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051116,002100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051116,002200,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051116,002300,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051116,002400,2.2849,2.2850,2.2848,2.2848
GBPCHF,20051116,002500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051116,002600,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051116,002700,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051116,002800,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051116,002900,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051116,003000,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051116,003100,2.2846,2.2848,2.2845,2.2848
GBPCHF,20051116,003200,2.2849,2.2849,2.2848,2.2849
GBPCHF,20051116,003300,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051116,003400,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051116,003500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051116,003600,2.2844,2.2847,2.2844,2.2846
GBPCHF,20051116,003700,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051116,003800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051116,003900,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051116,004000,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051116,004100,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051116,004200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051116,004300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051116,004400,2.2846,2.2846,2.2844,2.2845
GBPCHF,20051116,004500,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051116,004600,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051116,004700,2.2843,2.2846,2.2843,2.2846
GBPCHF,20051116,004800,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051116,004900,2.2847,2.2851,2.2847,2.2851
GBPCHF,20051116,005000,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051116,005100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,005200,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051116,005300,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051116,005400,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051116,005500,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051116,005600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051116,005700,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051116,005800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051116,005900,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051116,010000,2.2846,2.2846,2.2845,2.2846
GBPCHF,20051116,010100,2.2845,2.2852,2.2844,2.2852
GBPCHF,20051116,010200,2.2851,2.2852,2.2850,2.2850
GBPCHF,20051116,010300,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051116,010400,2.2849,2.2854,2.2849,2.2854
GBPCHF,20051116,010500,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051116,010600,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051116,010700,2.2856,2.2856,2.2852,2.2852
GBPCHF,20051116,010800,2.2851,2.2852,2.2849,2.2852
GBPCHF,20051116,010900,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051116,011000,2.2853,2.2853,2.2851,2.2852
GBPCHF,20051116,011100,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051116,011200,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051116,011300,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051116,011400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,011500,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051116,011600,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051116,011700,2.2855,2.2855,2.2852,2.2852
GBPCHF,20051116,011800,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051116,011900,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051116,012000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051116,012100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,012200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,012300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,012400,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051116,012500,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051116,012600,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051116,012700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,012800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,012900,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051116,013000,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051116,013100,2.2848,2.2851,2.2848,2.2851
GBPCHF,20051116,013200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051116,013300,2.2850,2.2851,2.2849,2.2849
GBPCHF,20051116,013400,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051116,013500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,013600,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051116,013700,2.2851,2.2852,2.2850,2.2850
GBPCHF,20051116,013800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051116,013900,2.2849,2.2851,2.2849,2.2850
GBPCHF,20051116,014000,2.2851,2.2853,2.2851,2.2852
GBPCHF,20051116,014100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051116,014200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051116,014300,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051116,014400,2.2852,2.2854,2.2850,2.2854
GBPCHF,20051116,014500,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051116,014600,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051116,014700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,014800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051116,014900,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051116,015000,2.2852,2.2852,2.2850,2.2851
GBPCHF,20051116,015100,2.2850,2.2854,2.2849,2.2854
GBPCHF,20051116,015200,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051116,015300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,015400,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051116,015500,2.2852,2.2855,2.2851,2.2854
GBPCHF,20051116,015600,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051116,015700,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051116,015800,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,015900,2.2855,2.2855,2.2853,2.2855
GBPCHF,20051116,020000,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051116,020100,2.2854,2.2855,2.2851,2.2852
GBPCHF,20051116,020200,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051116,020300,2.2849,2.2849,2.2846,2.2846
GBPCHF,20051116,020400,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051116,020500,2.2847,2.2849,2.2847,2.2847
GBPCHF,20051116,020600,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051116,020700,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051116,020800,2.2846,2.2848,2.2846,2.2846
GBPCHF,20051116,020900,2.2847,2.2847,2.2846,2.2847
GBPCHF,20051116,021000,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051116,021100,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051116,021200,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051116,021300,2.2852,2.2853,2.2850,2.2852
GBPCHF,20051116,021400,2.2851,2.2852,2.2851,2.2851
GBPCHF,20051116,021500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051116,021600,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051116,021700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051116,021800,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051116,021900,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051116,022000,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051116,022100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051116,022200,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051116,022300,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051116,022400,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051116,022500,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051116,022600,2.2848,2.2850,2.2848,2.2849
GBPCHF,20051116,022700,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051116,022800,2.2847,2.2847,2.2846,2.2847
GBPCHF,20051116,022900,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051116,023000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051116,023100,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051116,023200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051116,023300,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051116,023400,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051116,023500,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051116,023600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051116,023700,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051116,023800,2.2846,2.2846,2.2845,2.2845
GBPCHF,20051116,023900,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051116,024000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051116,024100,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051116,024200,2.2850,2.2851,2.2848,2.2848
GBPCHF,20051116,024300,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051116,024400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051116,024500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051116,024600,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051116,024700,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051116,024800,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051116,024900,2.2850,2.2850,2.2848,2.2849
GBPCHF,20051116,025000,2.2848,2.2850,2.2848,2.2849
GBPCHF,20051116,025100,2.2850,2.2851,2.2849,2.2850
GBPCHF,20051116,025200,2.2849,2.2850,2.2848,2.2848
GBPCHF,20051116,025300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051116,025400,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051116,025500,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051116,025600,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051116,025700,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051116,025800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051116,025900,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051116,030000,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051116,030100,2.2847,2.2848,2.2846,2.2848
GBPCHF,20051116,030200,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051116,030300,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051116,030400,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051116,030500,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051116,030600,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051116,030700,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051116,030800,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051116,030900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051116,031000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051116,031100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051116,031200,2.2849,2.2852,2.2849,2.2852
GBPCHF,20051116,031300,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051116,031400,2.2849,2.2850,2.2849,2.2849
GBPCHF,20051116,031500,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051116,031600,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051116,031700,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051116,031800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,031900,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051116,032000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,032100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051116,032200,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,032300,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051116,032400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051116,032500,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051116,032600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051116,032700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,032800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,032900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,033000,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051116,033100,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051116,033200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,033300,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051116,033400,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051116,033500,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051116,033600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,033700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,033800,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051116,033900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051116,034000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,034100,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,034200,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,034300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051116,034400,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,034500,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051116,034600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,034700,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051116,034800,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051116,034900,2.2852,2.2855,2.2852,2.2854
GBPCHF,20051116,035000,2.2853,2.2853,2.2851,2.2852
GBPCHF,20051116,035100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051116,035200,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051116,035300,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051116,035400,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051116,035500,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051116,035600,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051116,035700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051116,035800,2.2855,2.2855,2.2853,2.2853
GBPCHF,20051116,035900,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051116,040000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051116,040100,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051116,040200,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051116,040300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,040400,2.2856,2.2857,2.2855,2.2856
GBPCHF,20051116,040500,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051116,040600,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051116,040700,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051116,040800,2.2856,2.2857,2.2855,2.2857
GBPCHF,20051116,040900,2.2856,2.2857,2.2856,2.2856
GBPCHF,20051116,041000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051116,041100,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051116,041200,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051116,041300,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051116,041400,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051116,041500,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,041600,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051116,041700,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051116,041800,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051116,041900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051116,042000,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051116,042100,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051116,042200,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051116,042300,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051116,042400,2.2861,2.2862,2.2860,2.2860
GBPCHF,20051116,042500,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051116,042600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,042700,2.2860,2.2861,2.2859,2.2860
GBPCHF,20051116,042800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051116,042900,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,043000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,043100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,043200,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,043300,2.2858,2.2860,2.2857,2.2859
GBPCHF,20051116,043400,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051116,043500,2.2856,2.2857,2.2855,2.2857
GBPCHF,20051116,043600,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051116,043700,2.2856,2.2856,2.2855,2.2856
GBPCHF,20051116,043800,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051116,043900,2.2855,2.2855,2.2852,2.2854
GBPCHF,20051116,044000,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,044100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,044200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,044300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,044400,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051116,044500,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051116,044600,2.2854,2.2856,2.2854,2.2856
GBPCHF,20051116,044700,2.2857,2.2857,2.2854,2.2855
GBPCHF,20051116,044800,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051116,044900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051116,045000,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051116,045100,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,045200,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051116,045300,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051116,045400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051116,045500,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051116,045600,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051116,045700,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,045800,2.2862,2.2863,2.2861,2.2861
GBPCHF,20051116,045900,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,050000,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051116,050100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051116,050200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051116,050300,2.2856,2.2857,2.2856,2.2856
GBPCHF,20051116,050400,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051116,050500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051116,050600,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051116,050700,2.2851,2.2851,2.2840,2.2840
GBPCHF,20051116,050800,2.2839,2.2842,2.2839,2.2842
GBPCHF,20051116,050900,2.2841,2.2842,2.2840,2.2840
GBPCHF,20051116,051000,2.2839,2.2842,2.2839,2.2841
GBPCHF,20051116,051100,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051116,051200,2.2843,2.2844,2.2842,2.2844
GBPCHF,20051116,051300,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051116,051400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051116,051500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,051600,2.2841,2.2841,2.2839,2.2840
GBPCHF,20051116,051700,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051116,051800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,051900,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,052000,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051116,052100,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051116,052200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051116,052300,2.2842,2.2842,2.2839,2.2840
GBPCHF,20051116,052400,2.2841,2.2842,2.2840,2.2840
GBPCHF,20051116,052500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,052600,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051116,052700,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051116,052800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051116,052900,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051116,053000,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051116,053100,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051116,053200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051116,053300,2.2839,2.2839,2.2838,2.2839
GBPCHF,20051116,053400,2.2838,2.2838,2.2837,2.2838
GBPCHF,20051116,053500,2.2837,2.2839,2.2837,2.2839
GBPCHF,20051116,053600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051116,053700,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051116,053800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,053900,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051116,054000,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,054100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,054200,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051116,054300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20051116,054400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,054500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,054600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,054700,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051116,054800,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051116,054900,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051116,055000,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051116,055100,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051116,055200,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051116,055300,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051116,055400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,055500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051116,055600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20051116,055700,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051116,055800,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051116,055900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051116,060000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051116,060100,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,060200,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051116,060300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,060400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,060500,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051116,060600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,060700,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051116,060800,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051116,060900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20051116,061000,2.2841,2.2841,2.2841,2.2841
GBPCHF,20051116,061100,2.2841,2.2842,2.2841,2.2841
GBPCHF,20051116,061200,2.2842,2.2842,2.2841,2.2842
GBPCHF,20051116,061300,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051116,061400,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051116,061500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051116,061600,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051116,061700,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051116,061800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051116,061900,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051116,062000,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051116,062100,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051116,062200,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051116,062300,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051116,062400,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051116,062500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051116,062600,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051116,062700,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051116,062800,2.2848,2.2848,2.2844,2.2844
GBPCHF,20051116,062900,2.2845,2.2846,2.2844,2.2846
GBPCHF,20051116,063000,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051116,063100,2.2845,2.2846,2.2844,2.2846
GBPCHF,20051116,063200,2.2847,2.2851,2.2846,2.2850
GBPCHF,20051116,063300,2.2851,2.2851,2.2849,2.2851
GBPCHF,20051116,063400,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051116,063500,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051116,063600,2.2852,2.2852,2.2850,2.2851
GBPCHF,20051116,063700,2.2850,2.2854,2.2850,2.2853
GBPCHF,20051116,063800,2.2852,2.2854,2.2852,2.2853
GBPCHF,20051116,063900,2.2854,2.2854,2.2852,2.2854
GBPCHF,20051116,064000,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051116,064100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,064200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051116,064300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20051116,064400,2.2850,2.2851,2.2849,2.2851
GBPCHF,20051116,064500,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051116,064600,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051116,064700,2.2849,2.2849,2.2848,2.2849
GBPCHF,20051116,064800,2.2848,2.2849,2.2847,2.2848
GBPCHF,20051116,064900,2.2849,2.2849,2.2847,2.2849
GBPCHF,20051116,065000,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051116,065100,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051116,065200,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051116,065300,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051116,065400,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051116,065500,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051116,065600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,065700,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051116,065800,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,065900,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051116,070000,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051116,070100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,070200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051116,070300,2.2854,2.2856,2.2854,2.2854
GBPCHF,20051116,070400,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051116,070500,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051116,070600,2.2855,2.2856,2.2854,2.2855
GBPCHF,20051116,070700,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051116,070800,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051116,070900,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051116,071000,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051116,071100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051116,071200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051116,071300,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051116,071400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051116,071500,2.2854,2.2855,2.2852,2.2854
GBPCHF,20051116,071600,2.2853,2.2855,2.2853,2.2854
GBPCHF,20051116,071700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,071800,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051116,071900,2.2857,2.2858,2.2856,2.2857
GBPCHF,20051116,072000,2.2856,2.2857,2.2855,2.2855
GBPCHF,20051116,072100,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051116,072200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051116,072300,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051116,072400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,072500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,072600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051116,072700,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051116,072800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051116,072900,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051116,073000,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051116,073100,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051116,073200,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051116,073300,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051116,073400,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051116,073500,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051116,073600,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051116,073700,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051116,073800,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051116,073900,2.2857,2.2860,2.2857,2.2858
GBPCHF,20051116,074000,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051116,074100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051116,074200,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051116,074300,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051116,074400,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051116,074500,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051116,074600,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051116,074700,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051116,074800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,074900,2.2860,2.2861,2.2858,2.2858
GBPCHF,20051116,075000,2.2857,2.2861,2.2857,2.2861
GBPCHF,20051116,075100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,075200,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051116,075300,2.2863,2.2864,2.2862,2.2862
GBPCHF,20051116,075400,2.2863,2.2863,2.2860,2.2860
GBPCHF,20051116,075500,2.2861,2.2861,2.2860,2.2860
GBPCHF,20051116,075600,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051116,075700,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051116,075800,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051116,075900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051116,080000,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051116,080100,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051116,080200,2.2862,2.2863,2.2861,2.2863
GBPCHF,20051116,080300,2.2864,2.2865,2.2863,2.2864
GBPCHF,20051116,080400,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051116,080500,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051116,080600,2.2863,2.2866,2.2863,2.2866
GBPCHF,20051116,080700,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051116,080800,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051116,080900,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051116,081000,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051116,081100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051116,081200,2.2865,2.2865,2.2863,2.2865
GBPCHF,20051116,081300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051116,081400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051116,081500,2.2865,2.2865,2.2864,2.2865
GBPCHF,20051116,081600,2.2864,2.2865,2.2861,2.2861
GBPCHF,20051116,081700,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051116,081800,2.2860,2.2860,2.2858,2.2860
GBPCHF,20051116,081900,2.2861,2.2866,2.2861,2.2866
GBPCHF,20051116,082000,2.2865,2.2867,2.2865,2.2866
GBPCHF,20051116,082100,2.2865,2.2866,2.2862,2.2864
GBPCHF,20051116,082200,2.2865,2.2865,2.2861,2.2862
GBPCHF,20051116,082300,2.2863,2.2866,2.2861,2.2864
GBPCHF,20051116,082400,2.2865,2.2871,2.2865,2.2867
GBPCHF,20051116,082500,2.2868,2.2868,2.2861,2.2862
GBPCHF,20051116,082600,2.2863,2.2863,2.2859,2.2861
GBPCHF,20051116,082700,2.2862,2.2863,2.2860,2.2860
GBPCHF,20051116,082800,2.2859,2.2861,2.2858,2.2860
GBPCHF,20051116,082900,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051116,083000,2.2860,2.2863,2.2860,2.2860
GBPCHF,20051116,083100,2.2861,2.2862,2.2860,2.2861
GBPCHF,20051116,083200,2.2860,2.2860,2.2857,2.2859
GBPCHF,20051116,083300,2.2858,2.2858,2.2856,2.2856
GBPCHF,20051116,083400,2.2855,2.2859,2.2855,2.2858
GBPCHF,20051116,083500,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051116,083600,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051116,083700,2.2858,2.2860,2.2857,2.2859
GBPCHF,20051116,083800,2.2857,2.2860,2.2855,2.2860
GBPCHF,20051116,083900,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,084000,2.2858,2.2860,2.2858,2.2858
GBPCHF,20051116,084100,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051116,084200,2.2859,2.2859,2.2857,2.2858
GBPCHF,20051116,084300,2.2857,2.2858,2.2856,2.2857
GBPCHF,20051116,084400,2.2856,2.2857,2.2855,2.2856
GBPCHF,20051116,084500,2.2855,2.2857,2.2854,2.2857
GBPCHF,20051116,084600,2.2858,2.2863,2.2858,2.2863
GBPCHF,20051116,084700,2.2862,2.2863,2.2861,2.2862
GBPCHF,20051116,084800,2.2861,2.2863,2.2860,2.2861
GBPCHF,20051116,084900,2.2862,2.2864,2.2861,2.2863
GBPCHF,20051116,085000,2.2864,2.2864,2.2861,2.2862
GBPCHF,20051116,085100,2.2861,2.2861,2.2858,2.2859
GBPCHF,20051116,085200,2.2860,2.2863,2.2860,2.2863
GBPCHF,20051116,085300,2.2864,2.2865,2.2862,2.2862
GBPCHF,20051116,085400,2.2863,2.2863,2.2859,2.2859
GBPCHF,20051116,085500,2.2860,2.2862,2.2860,2.2860
GBPCHF,20051116,085600,2.2861,2.2862,2.2859,2.2859
GBPCHF,20051116,085700,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051116,085800,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051116,085900,2.2860,2.2865,2.2860,2.2865
GBPCHF,20051116,090000,2.2864,2.2866,2.2864,2.2865
GBPCHF,20051116,090100,2.2864,2.2865,2.2863,2.2863
GBPCHF,20051116,090200,2.2862,2.2864,2.2861,2.2862
GBPCHF,20051116,090300,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051116,090400,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051116,090500,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,090600,2.2858,2.2861,2.2857,2.2859
GBPCHF,20051116,090700,2.2858,2.2860,2.2858,2.2859
GBPCHF,20051116,090800,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051116,090900,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051116,091000,2.2860,2.2861,2.2858,2.2861
GBPCHF,20051116,091100,2.2862,2.2862,2.2859,2.2861
GBPCHF,20051116,091200,2.2862,2.2863,2.2859,2.2859
GBPCHF,20051116,091300,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051116,091400,2.2860,2.2860,2.2856,2.2856
GBPCHF,20051116,091500,2.2857,2.2857,2.2854,2.2855
GBPCHF,20051116,091600,2.2854,2.2855,2.2853,2.2855
GBPCHF,20051116,091700,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051116,091800,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051116,091900,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051116,092000,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051116,092100,2.2856,2.2859,2.2855,2.2857
GBPCHF,20051116,092200,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051116,092300,2.2858,2.2860,2.2858,2.2860
GBPCHF,20051116,092400,2.2859,2.2860,2.2857,2.2857
GBPCHF,20051116,092500,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051116,092600,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051116,092700,2.2857,2.2857,2.2854,2.2856
GBPCHF,20051116,092800,2.2855,2.2858,2.2855,2.2858
GBPCHF,20051116,092900,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051116,093000,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051116,093100,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051116,093200,2.2860,2.2861,2.2859,2.2860
GBPCHF,20051116,093300,2.2859,2.2860,2.2858,2.2859
GBPCHF,20051116,093400,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051116,093500,2.2859,2.2861,2.2855,2.2855
GBPCHF,20051116,093600,2.2856,2.2860,2.2856,2.2857
GBPCHF,20051116,093700,2.2856,2.2859,2.2855,2.2857
GBPCHF,20051116,093800,2.2856,2.2856,2.2852,2.2854
GBPCHF,20051116,093900,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051116,094000,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051116,094100,2.2855,2.2858,2.2855,2.2858
GBPCHF,20051116,094200,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051116,094300,2.2862,2.2862,2.2859,2.2859
GBPCHF,20051116,094400,2.2860,2.2862,2.2860,2.2862
GBPCHF,20051116,094500,2.2863,2.2864,2.2862,2.2864
GBPCHF,20051116,094600,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051116,094700,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051116,094800,2.2865,2.2866,2.2863,2.2863
GBPCHF,20051116,094900,2.2864,2.2864,2.2862,2.2862
GBPCHF,20051116,095000,2.2863,2.2863,2.2860,2.2861
GBPCHF,20051116,095100,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051116,095200,2.2860,2.2861,2.2858,2.2861
GBPCHF,20051116,095300,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051116,095400,2.2865,2.2865,2.2861,2.2861
GBPCHF,20051116,095500,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051116,095600,2.2863,2.2864,2.2861,2.2863
GBPCHF,20051116,095700,2.2862,2.2863,2.2861,2.2862
GBPCHF,20051116,095800,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051116,095900,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051116,100000,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051116,100100,2.2863,2.2864,2.2861,2.2863
GBPCHF,20051116,100200,2.2862,2.2863,2.2861,2.2861
GBPCHF,20051116,100300,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051116,100400,2.2859,2.2861,2.2858,2.2858
GBPCHF,20051116,100500,2.2859,2.2860,2.2858,2.2860
GBPCHF,20051116,100600,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051116,100700,2.2861,2.2866,2.2861,2.2861
GBPCHF,20051116,100800,2.2862,2.2864,2.2861,2.2862
GBPCHF,20051116,100900,2.2863,2.2863,2.2862,2.2862
GBPCHF,20051116,101000,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051116,101100,2.2863,2.2865,2.2863,2.2864
GBPCHF,20051116,101200,2.2865,2.2865,2.2863,2.2863
GBPCHF,20051116,101300,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051116,101400,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,101500,2.2858,2.2862,2.2857,2.2862
GBPCHF,20051116,101600,2.2863,2.2866,2.2863,2.2864
GBPCHF,20051116,101700,2.2863,2.2866,2.2862,2.2864
GBPCHF,20051116,101800,2.2866,2.2868,2.2866,2.2867
GBPCHF,20051116,101900,2.2866,2.2869,2.2865,2.2867
GBPCHF,20051116,102000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051116,102100,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051116,102200,2.2866,2.2869,2.2866,2.2868
GBPCHF,20051116,102300,2.2867,2.2867,2.2865,2.2866
GBPCHF,20051116,102400,2.2867,2.2867,2.2864,2.2864
GBPCHF,20051116,102500,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051116,102600,2.2867,2.2868,2.2865,2.2865
GBPCHF,20051116,102700,2.2866,2.2869,2.2866,2.2869
GBPCHF,20051116,102800,2.2868,2.2868,2.2866,2.2867
GBPCHF,20051116,102900,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051116,103000,2.2865,2.2867,2.2864,2.2866
GBPCHF,20051116,103100,2.2865,2.2865,2.2853,2.2855
GBPCHF,20051116,103200,2.2854,2.2857,2.2854,2.2854
GBPCHF,20051116,103300,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051116,103400,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051116,103500,2.2860,2.2860,2.2857,2.2858
GBPCHF,20051116,103600,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051116,103700,2.2855,2.2859,2.2854,2.2857
GBPCHF,20051116,103800,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051116,103900,2.2857,2.2859,2.2855,2.2859
GBPCHF,20051116,104000,2.2858,2.2858,2.2855,2.2855
GBPCHF,20051116,104100,2.2856,2.2859,2.2855,2.2859
GBPCHF,20051116,104200,2.2858,2.2858,2.2855,2.2857
GBPCHF,20051116,104300,2.2858,2.2858,2.2853,2.2854
GBPCHF,20051116,104400,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051116,104500,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051116,104600,2.2857,2.2857,2.2854,2.2856
GBPCHF,20051116,104700,2.2857,2.2858,2.2855,2.2856
GBPCHF,20051116,104800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051116,104900,2.2859,2.2859,2.2857,2.2859
GBPCHF,20051116,105000,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051116,105100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20051116,105200,2.2864,2.2865,2.2863,2.2863
GBPCHF,20051116,105300,2.2864,2.2864,2.2860,2.2860
GBPCHF,20051116,105400,2.2859,2.2860,2.2858,2.2860
GBPCHF,20051116,105500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051116,105600,2.2861,2.2861,2.2858,2.2858
GBPCHF,20051116,105700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051116,105800,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051116,105900,2.2855,2.2857,2.2854,2.2854
GBPCHF,20051116,110000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051116,110100,2.2855,2.2855,2.2852,2.2853
GBPCHF,20051116,110200,2.2854,2.2856,2.2854,2.2855
GBPCHF,20051116,110300,2.2856,2.2858,2.2855,2.2855
GBPCHF,20051116,110400,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051116,110500,2.2858,2.2858,2.2856,2.2856
GBPCHF,20051116,110600,2.2855,2.2856,2.2854,2.2855
GBPCHF,20051116,110700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051116,110800,2.2855,2.2855,2.2852,2.2852
GBPCHF,20051116,110900,2.2853,2.2858,2.2852,2.2857
GBPCHF,20051116,111000,2.2858,2.2859,2.2855,2.2856
GBPCHF,20051116,111100,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051116,111200,2.2857,2.2860,2.2856,2.2860
GBPCHF,20051116,111300,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051116,111400,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,111500,2.2859,2.2860,2.2858,2.2860
GBPCHF,20051116,111600,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051116,111700,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051116,111800,2.2857,2.2857,2.2852,2.2852
GBPCHF,20051116,111900,2.2853,2.2855,2.2853,2.2854
GBPCHF,20051116,112000,2.2855,2.2864,2.2855,2.2862
GBPCHF,20051116,112100,2.2863,2.2864,2.2857,2.2858
GBPCHF,20051116,112200,2.2855,2.2855,2.2851,2.2852
GBPCHF,20051116,112300,2.2851,2.2853,2.2850,2.2853
GBPCHF,20051116,112400,2.2852,2.2855,2.2850,2.2855
GBPCHF,20051116,112500,2.2856,2.2859,2.2855,2.2859
GBPCHF,20051116,112600,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051116,112700,2.2856,2.2859,2.2856,2.2858
GBPCHF,20051116,112800,2.2857,2.2861,2.2857,2.2861
GBPCHF,20051116,112900,2.2862,2.2862,2.2859,2.2859
GBPCHF,20051116,113000,2.2858,2.2861,2.2857,2.2857
GBPCHF,20051116,113100,2.2856,2.2860,2.2855,2.2857
GBPCHF,20051116,113200,2.2858,2.2858,2.2841,2.2845
GBPCHF,20051116,113300,2.2847,2.2850,2.2845,2.2848
GBPCHF,20051116,113400,2.2847,2.2852,2.2847,2.2849
GBPCHF,20051116,113500,2.2850,2.2851,2.2848,2.2848
GBPCHF,20051116,113600,2.2849,2.2850,2.2847,2.2847
GBPCHF,20051116,113700,2.2846,2.2847,2.2844,2.2844
GBPCHF,20051116,113800,2.2845,2.2845,2.2843,2.2844
GBPCHF,20051116,113900,2.2845,2.2847,2.2843,2.2844
GBPCHF,20051116,114000,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051116,114100,2.2844,2.2844,2.2840,2.2840
GBPCHF,20051116,114200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20051116,114300,2.2841,2.2846,2.2840,2.2843
GBPCHF,20051116,114400,2.2842,2.2842,2.2837,2.2837
GBPCHF,20051116,114500,2.2836,2.2839,2.2835,2.2839
GBPCHF,20051116,114600,2.2840,2.2840,2.2837,2.2840
GBPCHF,20051116,114700,2.2839,2.2839,2.2831,2.2831
GBPCHF,20051116,114800,2.2832,2.2837,2.2831,2.2837
GBPCHF,20051116,114900,2.2838,2.2839,2.2836,2.2836
GBPCHF,20051116,115000,2.2834,2.2839,2.2834,2.2838
GBPCHF,20051116,115100,2.2839,2.2844,2.2839,2.2843
GBPCHF,20051116,115200,2.2844,2.2844,2.2841,2.2842
GBPCHF,20051116,115300,2.2841,2.2847,2.2841,2.2842
GBPCHF,20051116,115400,2.2838,2.2838,2.2829,2.2829
GBPCHF,20051116,115500,2.2830,2.2830,2.2829,2.2829
GBPCHF,20051116,115600,2.2828,2.2830,2.2827,2.2828
GBPCHF,20051116,115700,2.2826,2.2826,2.2822,2.2825
GBPCHF,20051116,115800,2.2826,2.2829,2.2826,2.2829
GBPCHF,20051116,115900,2.2828,2.2830,2.2827,2.2828
GBPCHF,20051116,120000,2.2827,2.2830,2.2825,2.2830
GBPCHF,20051116,120100,2.2831,2.2833,2.2830,2.2833
GBPCHF,20051116,120200,2.2834,2.2840,2.2834,2.2840
GBPCHF,20051116,120300,2.2841,2.2847,2.2841,2.2847
GBPCHF,20051116,120400,2.2846,2.2848,2.2845,2.2848
GBPCHF,20051116,120500,2.2847,2.2848,2.2845,2.2847
GBPCHF,20051116,120600,2.2846,2.2847,2.2843,2.2843
GBPCHF,20051116,120700,2.2842,2.2843,2.2841,2.2841
GBPCHF,20051116,120800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051116,120900,2.2839,2.2841,2.2838,2.2841
GBPCHF,20051116,121000,2.2840,2.2843,2.2840,2.2843
GBPCHF,20051116,121100,2.2844,2.2844,2.2838,2.2840
GBPCHF,20051116,121200,2.2841,2.2841,2.2838,2.2839
GBPCHF,20051116,121300,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051116,121400,2.2841,2.2844,2.2841,2.2841
GBPCHF,20051116,121500,2.2840,2.2844,2.2840,2.2843
GBPCHF,20051116,121600,2.2842,2.2842,2.2840,2.2841
GBPCHF,20051116,121700,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051116,121800,2.2839,2.2843,2.2839,2.2843
GBPCHF,20051116,121900,2.2844,2.2844,2.2838,2.2838
GBPCHF,20051116,122000,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051116,122100,2.2839,2.2846,2.2839,2.2842
GBPCHF,20051116,122200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051116,122300,2.2843,2.2843,2.2837,2.2840
GBPCHF,20051116,122400,2.2839,2.2839,2.2833,2.2833
GBPCHF,20051116,122500,2.2832,2.2833,2.2829,2.2829
GBPCHF,20051116,122600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20051116,122700,2.2830,2.2833,2.2830,2.2832
GBPCHF,20051116,122800,2.2833,2.2835,2.2832,2.2835
GBPCHF,20051116,122900,2.2836,2.2837,2.2835,2.2836
GBPCHF,20051116,123000,2.2835,2.2836,2.2834,2.2836
GBPCHF,20051116,123100,2.2835,2.2835,2.2833,2.2834
GBPCHF,20051116,123200,2.2835,2.2837,2.2834,2.2837
GBPCHF,20051116,123300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051116,123400,2.2838,2.2840,2.2837,2.2838
GBPCHF,20051116,123500,2.2837,2.2837,2.2833,2.2833
GBPCHF,20051116,123600,2.2834,2.2836,2.2834,2.2836
GBPCHF,20051116,123700,2.2837,2.2838,2.2836,2.2836
GBPCHF,20051116,123800,2.2837,2.2837,2.2833,2.2834
GBPCHF,20051116,123900,2.2836,2.2836,2.2832,2.2832
GBPCHF,20051116,124000,2.2833,2.2835,2.2833,2.2834
GBPCHF,20051116,124100,2.2833,2.2837,2.2833,2.2837
GBPCHF,20051116,124200,2.2836,2.2840,2.2836,2.2840
GBPCHF,20051116,124300,2.2841,2.2841,2.2836,2.2839
GBPCHF,20051116,124400,2.2838,2.2841,2.2836,2.2841
GBPCHF,20051116,124500,2.2840,2.2845,2.2840,2.2844
GBPCHF,20051116,124600,2.2845,2.2847,2.2844,2.2847
GBPCHF,20051116,124700,2.2846,2.2846,2.2843,2.2844
GBPCHF,20051116,124800,2.2845,2.2846,2.2841,2.2841
GBPCHF,20051116,124900,2.2840,2.2842,2.2839,2.2839
GBPCHF,20051116,125000,2.2838,2.2844,2.2838,2.2844
GBPCHF,20051116,125100,2.2845,2.2845,2.2843,2.2845
GBPCHF,20051116,125200,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051116,125300,2.2845,2.2845,2.2842,2.2843
GBPCHF,20051116,125400,2.2844,2.2845,2.2843,2.2845
GBPCHF,20051116,125500,2.2844,2.2844,2.2841,2.2841
GBPCHF,20051116,125600,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051116,125700,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051116,125800,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051116,125900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051116,130000,2.2845,2.2848,2.2844,2.2848
GBPCHF,20051116,130100,2.2847,2.2847,2.2844,2.2847
GBPCHF,20051116,130200,2.2845,2.2847,2.2844,2.2847
GBPCHF,20051116,130300,2.2848,2.2850,2.2848,2.2850
GBPCHF,20051116,130400,2.2851,2.2851,2.2846,2.2846
GBPCHF,20051116,130500,2.2845,2.2851,2.2845,2.2851
GBPCHF,20051116,130600,2.2850,2.2850,2.2845,2.2845
GBPCHF,20051116,130700,2.2844,2.2847,2.2844,2.2845
GBPCHF,20051116,130800,2.2846,2.2849,2.2846,2.2847
GBPCHF,20051116,130900,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051116,131000,2.2847,2.2848,2.2846,2.2846
GBPCHF,20051116,131100,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051116,131200,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051116,131300,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051116,131400,2.2844,2.2848,2.2844,2.2846
GBPCHF,20051116,131500,2.2847,2.2847,2.2841,2.2841
GBPCHF,20051116,131600,2.2842,2.2844,2.2841,2.2844
GBPCHF,20051116,131700,2.2843,2.2845,2.2843,2.2845
GBPCHF,20051116,131800,2.2846,2.2848,2.2845,2.2848
GBPCHF,20051116,131900,2.2849,2.2851,2.2846,2.2846
GBPCHF,20051116,132000,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051116,132100,2.2842,2.2842,2.2837,2.2838
GBPCHF,20051116,132200,2.2839,2.2841,2.2838,2.2840
GBPCHF,20051116,132300,2.2839,2.2839,2.2838,2.2839
GBPCHF,20051116,132400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20051116,132500,2.2841,2.2842,2.2840,2.2842
GBPCHF,20051116,132600,2.2841,2.2842,2.2841,2.2842
GBPCHF,20051116,132700,2.2841,2.2844,2.2841,2.2844
GBPCHF,20051116,132800,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051116,132900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051116,133000,2.2844,2.2847,2.2844,2.2845
GBPCHF,20051116,133100,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051116,133200,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051116,133300,2.2847,2.2847,2.2844,2.2845
GBPCHF,20051116,133400,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051116,133500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051116,133600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051116,133700,2.2847,2.2850,2.2844,2.2845
GBPCHF,20051116,133800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20051116,133900,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051116,134000,2.2847,2.2847,2.2845,2.2845
GBPCHF,20051116,134100,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051116,134200,2.2848,2.2851,2.2848,2.2851
GBPCHF,20051116,134300,2.2850,2.2850,2.2846,2.2846
GBPCHF,20051116,134400,2.2845,2.2845,2.2842,2.2844
GBPCHF,20051116,134500,2.2843,2.2843,2.2842,2.2842
GBPCHF,20051116,134600,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051116,134700,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051116,134800,2.2838,2.2838,2.2834,2.2834
GBPCHF,20051116,134900,2.2835,2.2836,2.2830,2.2831
GBPCHF,20051116,135000,2.2830,2.2831,2.2827,2.2830
GBPCHF,20051116,135100,2.2831,2.2833,2.2831,2.2832
GBPCHF,20051116,135200,2.2831,2.2832,2.2827,2.2830
GBPCHF,20051116,135300,2.2829,2.2830,2.2829,2.2830
GBPCHF,20051116,135400,2.2829,2.2830,2.2828,2.2830
GBPCHF,20051116,135500,2.2829,2.2829,2.2826,2.2826
GBPCHF,20051116,135600,2.2826,2.2828,2.2825,2.2828
GBPCHF,20051116,135700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20051116,135800,2.2827,2.2827,2.2826,2.2827
GBPCHF,20051116,135900,2.2829,2.2830,2.2827,2.2830
GBPCHF,20051116,140000,2.2829,2.2830,2.2829,2.2829
GBPCHF,20051116,140100,2.2830,2.2831,2.2829,2.2829
GBPCHF,20051116,140200,2.2830,2.2831,2.2828,2.2829
GBPCHF,20051116,140300,2.2828,2.2830,2.2826,2.2830
GBPCHF,20051116,140400,2.2829,2.2831,2.2829,2.2831
GBPCHF,20051116,140500,2.2830,2.2833,2.2830,2.2832
GBPCHF,20051116,140600,2.2833,2.2836,2.2831,2.2836
GBPCHF,20051116,140700,2.2835,2.2837,2.2835,2.2835
GBPCHF,20051116,140800,2.2836,2.2836,2.2833,2.2835
GBPCHF,20051116,140900,2.2836,2.2837,2.2835,2.2835
GBPCHF,20051116,141000,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051116,141100,2.2834,2.2837,2.2834,2.2837
GBPCHF,20051116,141200,2.2836,2.2836,2.2835,2.2836
GBPCHF,20051116,141300,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051116,141400,2.2836,2.2840,2.2836,2.2840
GBPCHF,20051116,141500,2.2841,2.2849,2.2841,2.2849
GBPCHF,20051116,141600,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051116,141700,2.2846,2.2847,2.2844,2.2845
GBPCHF,20051116,141800,2.2844,2.2847,2.2844,2.2845
GBPCHF,20051116,141900,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051116,142000,2.2843,2.2843,2.2840,2.2841
GBPCHF,20051116,142100,2.2838,2.2838,2.2834,2.2834
GBPCHF,20051116,142200,2.2835,2.2836,2.2834,2.2834
GBPCHF,20051116,142300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20051116,142400,2.2833,2.2833,2.2831,2.2833
GBPCHF,20051116,142500,2.2832,2.2833,2.2831,2.2831
GBPCHF,20051116,142600,2.2832,2.2832,2.2830,2.2830
GBPCHF,20051116,142700,2.2831,2.2832,2.2830,2.2832
GBPCHF,20051116,142800,2.2833,2.2833,2.2829,2.2829
GBPCHF,20051116,142900,2.2830,2.2831,2.2829,2.2829
GBPCHF,20051116,143000,2.2827,2.2828,2.2826,2.2827
GBPCHF,20051116,143100,2.2826,2.2830,2.2826,2.2830
GBPCHF,20051116,143200,2.2831,2.2834,2.2829,2.2829
GBPCHF,20051116,143300,2.2830,2.2830,2.2822,2.2822
GBPCHF,20051116,143400,2.2823,2.2823,2.2820,2.2822
GBPCHF,20051116,143500,2.2820,2.2820,2.2812,2.2812
GBPCHF,20051116,143600,2.2811,2.2817,2.2811,2.2816
GBPCHF,20051116,143700,2.2815,2.2816,2.2812,2.2815
GBPCHF,20051116,143800,2.2813,2.2816,2.2813,2.2814
GBPCHF,20051116,143900,2.2815,2.2816,2.2813,2.2816
GBPCHF,20051116,144000,2.2815,2.2816,2.2812,2.2812
GBPCHF,20051116,144100,2.2813,2.2813,2.2809,2.2810
GBPCHF,20051116,144200,2.2809,2.2812,2.2809,2.2811
GBPCHF,20051116,144300,2.2810,2.2812,2.2809,2.2812
GBPCHF,20051116,144400,2.2813,2.2816,2.2813,2.2813
GBPCHF,20051116,144500,2.2814,2.2815,2.2811,2.2812
GBPCHF,20051116,144600,2.2810,2.2811,2.2809,2.2810
GBPCHF,20051116,144700,2.2811,2.2812,2.2810,2.2810
GBPCHF,20051116,144800,2.2811,2.2811,2.2808,2.2809
GBPCHF,20051116,144900,2.2810,2.2814,2.2809,2.2813
GBPCHF,20051116,145000,2.2814,2.2815,2.2812,2.2815
GBPCHF,20051116,145100,2.2814,2.2814,2.2813,2.2814
GBPCHF,20051116,145200,2.2812,2.2815,2.2812,2.2813
GBPCHF,20051116,145300,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051116,145400,2.2815,2.2815,2.2812,2.2813
GBPCHF,20051116,145500,2.2814,2.2816,2.2813,2.2815
GBPCHF,20051116,145600,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051116,145700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051116,145800,2.2815,2.2816,2.2813,2.2814
GBPCHF,20051116,145900,2.2813,2.2815,2.2812,2.2812
GBPCHF,20051116,150000,2.2811,2.2812,2.2809,2.2811
GBPCHF,20051116,150100,2.2812,2.2822,2.2803,2.2821
GBPCHF,20051116,150200,2.2823,2.2823,2.2814,2.2814
GBPCHF,20051116,150300,2.2815,2.2821,2.2815,2.2818
GBPCHF,20051116,150400,2.2819,2.2821,2.2815,2.2815
GBPCHF,20051116,150500,2.2813,2.2813,2.2810,2.2812
GBPCHF,20051116,150600,2.2811,2.2813,2.2809,2.2811
GBPCHF,20051116,150700,2.2809,2.2809,2.2805,2.2805
GBPCHF,20051116,150800,2.2804,2.2804,2.2795,2.2798
GBPCHF,20051116,150900,2.2799,2.2805,2.2799,2.2805
GBPCHF,20051116,151000,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051116,151100,2.2807,2.2808,2.2805,2.2808
GBPCHF,20051116,151200,2.2809,2.2809,2.2806,2.2807
GBPCHF,20051116,151300,2.2806,2.2806,2.2802,2.2806
GBPCHF,20051116,151400,2.2807,2.2812,2.2806,2.2810
GBPCHF,20051116,151500,2.2811,2.2811,2.2809,2.2810
GBPCHF,20051116,151600,2.2809,2.2810,2.2808,2.2808
GBPCHF,20051116,151700,2.2807,2.2807,2.2804,2.2804
GBPCHF,20051116,151800,2.2805,2.2805,2.2802,2.2802
GBPCHF,20051116,151900,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051116,152000,2.2799,2.2801,2.2799,2.2801
GBPCHF,20051116,152100,2.2800,2.2800,2.2794,2.2794
GBPCHF,20051116,152200,2.2795,2.2798,2.2795,2.2796
GBPCHF,20051116,152300,2.2797,2.2800,2.2797,2.2800
GBPCHF,20051116,152400,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051116,152500,2.2802,2.2807,2.2802,2.2807
GBPCHF,20051116,152600,2.2806,2.2806,2.2800,2.2800
GBPCHF,20051116,152700,2.2799,2.2800,2.2798,2.2800
GBPCHF,20051116,152800,2.2799,2.2802,2.2798,2.2801
GBPCHF,20051116,152900,2.2799,2.2802,2.2798,2.2802
GBPCHF,20051116,153000,2.2801,2.2802,2.2794,2.2794
GBPCHF,20051116,153100,2.2793,2.2795,2.2791,2.2795
GBPCHF,20051116,153200,2.2794,2.2795,2.2792,2.2795
GBPCHF,20051116,153300,2.2796,2.2798,2.2794,2.2795
GBPCHF,20051116,153400,2.2796,2.2796,2.2792,2.2793
GBPCHF,20051116,153500,2.2792,2.2792,2.2789,2.2790
GBPCHF,20051116,153600,2.2787,2.2792,2.2785,2.2792
GBPCHF,20051116,153700,2.2795,2.2800,2.2787,2.2787
GBPCHF,20051116,153800,2.2788,2.2794,2.2788,2.2794
GBPCHF,20051116,153900,2.2795,2.2795,2.2793,2.2793
GBPCHF,20051116,154000,2.2792,2.2797,2.2792,2.2795
GBPCHF,20051116,154100,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051116,154200,2.2793,2.2793,2.2788,2.2790
GBPCHF,20051116,154300,2.2788,2.2791,2.2785,2.2791
GBPCHF,20051116,154400,2.2792,2.2792,2.2790,2.2792
GBPCHF,20051116,154500,2.2793,2.2794,2.2790,2.2792
GBPCHF,20051116,154600,2.2793,2.2794,2.2791,2.2791
GBPCHF,20051116,154700,2.2790,2.2791,2.2788,2.2789
GBPCHF,20051116,154800,2.2790,2.2793,2.2789,2.2793
GBPCHF,20051116,154900,2.2792,2.2796,2.2792,2.2795
GBPCHF,20051116,155000,2.2796,2.2798,2.2794,2.2795
GBPCHF,20051116,155100,2.2794,2.2796,2.2792,2.2796
GBPCHF,20051116,155200,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051116,155300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20051116,155400,2.2792,2.2795,2.2792,2.2794
GBPCHF,20051116,155500,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051116,155600,2.2797,2.2799,2.2794,2.2798
GBPCHF,20051116,155700,2.2796,2.2797,2.2794,2.2795
GBPCHF,20051116,155800,2.2794,2.2795,2.2788,2.2788
GBPCHF,20051116,155900,2.2789,2.2791,2.2788,2.2788
GBPCHF,20051116,160000,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051116,160100,2.2786,2.2788,2.2785,2.2785
GBPCHF,20051116,160200,2.2786,2.2786,2.2781,2.2781
GBPCHF,20051116,160300,2.2782,2.2784,2.2780,2.2780
GBPCHF,20051116,160400,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051116,160500,2.2777,2.2777,2.2775,2.2776
GBPCHF,20051116,160600,2.2777,2.2778,2.2776,2.2777
GBPCHF,20051116,160700,2.2778,2.2779,2.2777,2.2778
GBPCHF,20051116,160800,2.2777,2.2778,2.2774,2.2774
GBPCHF,20051116,160900,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051116,161000,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051116,161100,2.2774,2.2777,2.2774,2.2776
GBPCHF,20051116,161200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051116,161300,2.2772,2.2775,2.2772,2.2775
GBPCHF,20051116,161400,2.2776,2.2778,2.2775,2.2778
GBPCHF,20051116,161500,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051116,161600,2.2777,2.2778,2.2771,2.2772
GBPCHF,20051116,161700,2.2771,2.2774,2.2770,2.2770
GBPCHF,20051116,161800,2.2769,2.2771,2.2768,2.2770
GBPCHF,20051116,161900,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051116,162000,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051116,162100,2.2771,2.2773,2.2771,2.2772
GBPCHF,20051116,162200,2.2773,2.2773,2.2770,2.2770
GBPCHF,20051116,162300,2.2769,2.2770,2.2767,2.2770
GBPCHF,20051116,162400,2.2771,2.2772,2.2768,2.2768
GBPCHF,20051116,162500,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051116,162600,2.2766,2.2767,2.2763,2.2764
GBPCHF,20051116,162700,2.2763,2.2764,2.2760,2.2760
GBPCHF,20051116,162800,2.2759,2.2759,2.2755,2.2755
GBPCHF,20051116,162900,2.2754,2.2757,2.2752,2.2756
GBPCHF,20051116,163000,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051116,163100,2.2756,2.2757,2.2755,2.2757
GBPCHF,20051116,163200,2.2756,2.2756,2.2753,2.2754
GBPCHF,20051116,163300,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051116,163400,2.2758,2.2760,2.2758,2.2758
GBPCHF,20051116,163500,2.2757,2.2758,2.2756,2.2757
GBPCHF,20051116,163600,2.2756,2.2758,2.2756,2.2757
GBPCHF,20051116,163700,2.2758,2.2758,2.2754,2.2757
GBPCHF,20051116,163800,2.2756,2.2757,2.2751,2.2751
GBPCHF,20051116,163900,2.2752,2.2752,2.2746,2.2746
GBPCHF,20051116,164000,2.2745,2.2749,2.2745,2.2749
GBPCHF,20051116,164100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051116,164200,2.2751,2.2752,2.2749,2.2749
GBPCHF,20051116,164300,2.2750,2.2752,2.2748,2.2751
GBPCHF,20051116,164400,2.2752,2.2753,2.2751,2.2753
GBPCHF,20051116,164500,2.2754,2.2758,2.2754,2.2757
GBPCHF,20051116,164600,2.2758,2.2758,2.2755,2.2755
GBPCHF,20051116,164700,2.2756,2.2758,2.2755,2.2757
GBPCHF,20051116,164800,2.2756,2.2758,2.2754,2.2756
GBPCHF,20051116,164900,2.2755,2.2755,2.2752,2.2754
GBPCHF,20051116,165000,2.2755,2.2757,2.2753,2.2757
GBPCHF,20051116,165100,2.2758,2.2759,2.2752,2.2752
GBPCHF,20051116,165200,2.2750,2.2754,2.2750,2.2752
GBPCHF,20051116,165300,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051116,165400,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051116,165500,2.2753,2.2756,2.2751,2.2752
GBPCHF,20051116,165600,2.2751,2.2755,2.2749,2.2755
GBPCHF,20051116,165700,2.2754,2.2754,2.2752,2.2754
GBPCHF,20051116,165800,2.2755,2.2757,2.2754,2.2757
GBPCHF,20051116,165900,2.2758,2.2759,2.2754,2.2754
GBPCHF,20051116,170000,2.2755,2.2755,2.2750,2.2750
GBPCHF,20051116,170100,2.2749,2.2751,2.2749,2.2751
GBPCHF,20051116,170200,2.2752,2.2753,2.2751,2.2751
GBPCHF,20051116,170300,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051116,170400,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051116,170500,2.2751,2.2751,2.2749,2.2751
GBPCHF,20051116,170600,2.2750,2.2750,2.2746,2.2747
GBPCHF,20051116,170700,2.2748,2.2748,2.2742,2.2742
GBPCHF,20051116,170800,2.2740,2.2742,2.2738,2.2739
GBPCHF,20051116,170900,2.2740,2.2740,2.2737,2.2737
GBPCHF,20051116,171000,2.2738,2.2743,2.2738,2.2740
GBPCHF,20051116,171100,2.2739,2.2743,2.2739,2.2743
GBPCHF,20051116,171200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051116,171300,2.2743,2.2743,2.2738,2.2738
GBPCHF,20051116,171400,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051116,171500,2.2743,2.2743,2.2741,2.2743
GBPCHF,20051116,171600,2.2742,2.2747,2.2739,2.2747
GBPCHF,20051116,171700,2.2746,2.2746,2.2742,2.2742
GBPCHF,20051116,171800,2.2740,2.2743,2.2739,2.2740
GBPCHF,20051116,171900,2.2739,2.2740,2.2737,2.2738
GBPCHF,20051116,172000,2.2737,2.2739,2.2737,2.2738
GBPCHF,20051116,172100,2.2737,2.2739,2.2736,2.2736
GBPCHF,20051116,172200,2.2737,2.2739,2.2735,2.2738
GBPCHF,20051116,172300,2.2739,2.2743,2.2739,2.2742
GBPCHF,20051116,172400,2.2743,2.2748,2.2743,2.2746
GBPCHF,20051116,172500,2.2745,2.2746,2.2740,2.2742
GBPCHF,20051116,172600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051116,172700,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051116,172800,2.2744,2.2745,2.2741,2.2743
GBPCHF,20051116,172900,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051116,173000,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051116,173100,2.2736,2.2739,2.2736,2.2738
GBPCHF,20051116,173200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051116,173300,2.2736,2.2742,2.2736,2.2739
GBPCHF,20051116,173400,2.2738,2.2739,2.2736,2.2739
GBPCHF,20051116,173500,2.2740,2.2740,2.2735,2.2735
GBPCHF,20051116,173600,2.2734,2.2736,2.2734,2.2735
GBPCHF,20051116,173700,2.2734,2.2735,2.2732,2.2735
GBPCHF,20051116,173800,2.2734,2.2738,2.2734,2.2738
GBPCHF,20051116,173900,2.2739,2.2740,2.2738,2.2740
GBPCHF,20051116,174000,2.2741,2.2742,2.2740,2.2742
GBPCHF,20051116,174100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20051116,174200,2.2738,2.2744,2.2738,2.2744
GBPCHF,20051116,174300,2.2745,2.2745,2.2742,2.2742
GBPCHF,20051116,174400,2.2741,2.2742,2.2736,2.2736
GBPCHF,20051116,174500,2.2737,2.2737,2.2732,2.2733
GBPCHF,20051116,174600,2.2732,2.2733,2.2731,2.2732
GBPCHF,20051116,174700,2.2733,2.2736,2.2732,2.2736
GBPCHF,20051116,174800,2.2735,2.2735,2.2733,2.2735
GBPCHF,20051116,174900,2.2734,2.2736,2.2733,2.2733
GBPCHF,20051116,175000,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051116,175100,2.2737,2.2738,2.2735,2.2736
GBPCHF,20051116,175200,2.2738,2.2738,2.2735,2.2735
GBPCHF,20051116,175300,2.2736,2.2741,2.2736,2.2740
GBPCHF,20051116,175400,2.2741,2.2741,2.2738,2.2739
GBPCHF,20051116,175500,2.2740,2.2741,2.2738,2.2739
GBPCHF,20051116,175600,2.2740,2.2741,2.2739,2.2739
GBPCHF,20051116,175700,2.2740,2.2741,2.2738,2.2741
GBPCHF,20051116,175800,2.2742,2.2746,2.2741,2.2746
GBPCHF,20051116,175900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051116,180000,2.2747,2.2750,2.2746,2.2750
GBPCHF,20051116,180100,2.2751,2.2752,2.2749,2.2749
GBPCHF,20051116,180200,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051116,180300,2.2748,2.2748,2.2743,2.2743
GBPCHF,20051116,180400,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051116,180500,2.2742,2.2746,2.2742,2.2745
GBPCHF,20051116,180600,2.2744,2.2744,2.2738,2.2738
GBPCHF,20051116,180700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051116,180800,2.2739,2.2742,2.2738,2.2742
GBPCHF,20051116,180900,2.2741,2.2742,2.2739,2.2740
GBPCHF,20051116,181000,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051116,181100,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051116,181200,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051116,181300,2.2735,2.2736,2.2734,2.2736
GBPCHF,20051116,181400,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051116,181500,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051116,181600,2.2736,2.2736,2.2731,2.2731
GBPCHF,20051116,181700,2.2730,2.2732,2.2729,2.2730
GBPCHF,20051116,181800,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051116,181900,2.2732,2.2732,2.2726,2.2726
GBPCHF,20051116,182000,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051116,182100,2.2723,2.2723,2.2719,2.2721
GBPCHF,20051116,182200,2.2720,2.2722,2.2720,2.2722
GBPCHF,20051116,182300,2.2723,2.2724,2.2721,2.2722
GBPCHF,20051116,182400,2.2723,2.2724,2.2717,2.2717
GBPCHF,20051116,182500,2.2718,2.2722,2.2717,2.2722
GBPCHF,20051116,182600,2.2723,2.2723,2.2720,2.2721
GBPCHF,20051116,182700,2.2722,2.2725,2.2722,2.2725
GBPCHF,20051116,182800,2.2724,2.2726,2.2721,2.2721
GBPCHF,20051116,182900,2.2720,2.2722,2.2720,2.2722
GBPCHF,20051116,183000,2.2723,2.2724,2.2720,2.2721
GBPCHF,20051116,183100,2.2722,2.2726,2.2722,2.2726
GBPCHF,20051116,183200,2.2725,2.2728,2.2724,2.2728
GBPCHF,20051116,183300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051116,183400,2.2727,2.2728,2.2727,2.2727
GBPCHF,20051116,183500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20051116,183600,2.2729,2.2736,2.2729,2.2736
GBPCHF,20051116,183700,2.2735,2.2736,2.2734,2.2736
GBPCHF,20051116,183800,2.2737,2.2738,2.2732,2.2732
GBPCHF,20051116,183900,2.2733,2.2735,2.2732,2.2733
GBPCHF,20051116,184000,2.2734,2.2736,2.2733,2.2735
GBPCHF,20051116,184100,2.2734,2.2736,2.2732,2.2736
GBPCHF,20051116,184200,2.2735,2.2736,2.2734,2.2736
GBPCHF,20051116,184300,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051116,184400,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051116,184500,2.2737,2.2737,2.2732,2.2732
GBPCHF,20051116,184600,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051116,184700,2.2733,2.2739,2.2733,2.2739
GBPCHF,20051116,184800,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051116,184900,2.2741,2.2742,2.2739,2.2742
GBPCHF,20051116,185000,2.2743,2.2743,2.2739,2.2740
GBPCHF,20051116,185100,2.2738,2.2740,2.2738,2.2739
GBPCHF,20051116,185200,2.2738,2.2742,2.2738,2.2742
GBPCHF,20051116,185300,2.2741,2.2743,2.2739,2.2742
GBPCHF,20051116,185400,2.2741,2.2742,2.2740,2.2742
GBPCHF,20051116,185500,2.2741,2.2742,2.2740,2.2742
GBPCHF,20051116,185600,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051116,185700,2.2742,2.2744,2.2741,2.2742
GBPCHF,20051116,185800,2.2741,2.2745,2.2741,2.2745
GBPCHF,20051116,185900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051116,190000,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051116,190100,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051116,190200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051116,190300,2.2745,2.2747,2.2745,2.2746
GBPCHF,20051116,190400,2.2745,2.2746,2.2744,2.2745
GBPCHF,20051116,190500,2.2744,2.2744,2.2741,2.2742
GBPCHF,20051116,190600,2.2740,2.2742,2.2740,2.2741
GBPCHF,20051116,190700,2.2742,2.2742,2.2740,2.2742
GBPCHF,20051116,190800,2.2741,2.2741,2.2736,2.2736
GBPCHF,20051116,190900,2.2737,2.2738,2.2730,2.2730
GBPCHF,20051116,191000,2.2731,2.2733,2.2731,2.2732
GBPCHF,20051116,191100,2.2731,2.2733,2.2730,2.2732
GBPCHF,20051116,191200,2.2733,2.2737,2.2733,2.2736
GBPCHF,20051116,191300,2.2735,2.2737,2.2734,2.2734
GBPCHF,20051116,191400,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051116,191500,2.2736,2.2737,2.2736,2.2736
GBPCHF,20051116,191600,2.2735,2.2736,2.2733,2.2736
GBPCHF,20051116,191700,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051116,191800,2.2736,2.2739,2.2736,2.2737
GBPCHF,20051116,191900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051116,192000,2.2739,2.2740,2.2736,2.2738
GBPCHF,20051116,192100,2.2737,2.2737,2.2733,2.2737
GBPCHF,20051116,192200,2.2736,2.2737,2.2735,2.2737
GBPCHF,20051116,192300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051116,192400,2.2739,2.2740,2.2736,2.2740
GBPCHF,20051116,192500,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051116,192600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051116,192700,2.2739,2.2739,2.2737,2.2738
GBPCHF,20051116,192800,2.2737,2.2739,2.2736,2.2739
GBPCHF,20051116,192900,2.2740,2.2740,2.2734,2.2734
GBPCHF,20051116,193000,2.2733,2.2734,2.2729,2.2734
GBPCHF,20051116,193100,2.2736,2.2736,2.2729,2.2729
GBPCHF,20051116,193200,2.2730,2.2731,2.2729,2.2730
GBPCHF,20051116,193300,2.2729,2.2732,2.2729,2.2732
GBPCHF,20051116,193400,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051116,193500,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051116,193600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051116,193700,2.2737,2.2739,2.2737,2.2737
GBPCHF,20051116,193800,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051116,193900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051116,194000,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051116,194100,2.2736,2.2736,2.2733,2.2733
GBPCHF,20051116,194200,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051116,194300,2.2732,2.2734,2.2731,2.2733
GBPCHF,20051116,194400,2.2732,2.2734,2.2730,2.2733
GBPCHF,20051116,194500,2.2732,2.2732,2.2730,2.2731
GBPCHF,20051116,194600,2.2730,2.2730,2.2728,2.2729
GBPCHF,20051116,194700,2.2728,2.2731,2.2727,2.2731
GBPCHF,20051116,194800,2.2732,2.2732,2.2730,2.2730
GBPCHF,20051116,194900,2.2731,2.2732,2.2730,2.2730
GBPCHF,20051116,195000,2.2729,2.2733,2.2729,2.2733
GBPCHF,20051116,195100,2.2734,2.2736,2.2733,2.2733
GBPCHF,20051116,195200,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051116,195300,2.2735,2.2736,2.2734,2.2736
GBPCHF,20051116,195400,2.2735,2.2735,2.2733,2.2735
GBPCHF,20051116,195500,2.2736,2.2737,2.2735,2.2735
GBPCHF,20051116,195600,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051116,195700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051116,195800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051116,195900,2.2736,2.2737,2.2736,2.2736
GBPCHF,20051116,200000,2.2735,2.2736,2.2733,2.2734
GBPCHF,20051116,200100,2.2733,2.2733,2.2730,2.2732
GBPCHF,20051116,200200,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051116,200300,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051116,200400,2.2730,2.2730,2.2727,2.2729
GBPCHF,20051116,200500,2.2730,2.2733,2.2729,2.2733
GBPCHF,20051116,200600,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051116,200700,2.2728,2.2729,2.2728,2.2728
GBPCHF,20051116,200800,2.2727,2.2728,2.2726,2.2726
GBPCHF,20051116,200900,2.2725,2.2727,2.2725,2.2727
GBPCHF,20051116,201000,2.2726,2.2729,2.2726,2.2728
GBPCHF,20051116,201100,2.2729,2.2730,2.2728,2.2728
GBPCHF,20051116,201200,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051116,201300,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051116,201400,2.2735,2.2735,2.2732,2.2733
GBPCHF,20051116,201500,2.2734,2.2736,2.2732,2.2736
GBPCHF,20051116,201600,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051116,201700,2.2737,2.2738,2.2735,2.2738
GBPCHF,20051116,201800,2.2739,2.2739,2.2735,2.2736
GBPCHF,20051116,201900,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051116,202000,2.2734,2.2735,2.2732,2.2734
GBPCHF,20051116,202100,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051116,202200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051116,202300,2.2736,2.2736,2.2730,2.2730
GBPCHF,20051116,202400,2.2729,2.2731,2.2728,2.2729
GBPCHF,20051116,202500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051116,202600,2.2731,2.2735,2.2729,2.2730
GBPCHF,20051116,202700,2.2729,2.2734,2.2729,2.2733
GBPCHF,20051116,202800,2.2734,2.2734,2.2732,2.2732
GBPCHF,20051116,202900,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051116,203000,2.2731,2.2731,2.2725,2.2725
GBPCHF,20051116,203100,2.2724,2.2726,2.2723,2.2724
GBPCHF,20051116,203200,2.2725,2.2726,2.2724,2.2724
GBPCHF,20051116,203300,2.2725,2.2727,2.2724,2.2724
GBPCHF,20051116,203400,2.2725,2.2727,2.2724,2.2725
GBPCHF,20051116,203500,2.2726,2.2726,2.2723,2.2724
GBPCHF,20051116,203600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051116,203700,2.2723,2.2725,2.2722,2.2724
GBPCHF,20051116,203800,2.2724,2.2724,2.2723,2.2723
GBPCHF,20051116,203900,2.2724,2.2724,2.2721,2.2721
GBPCHF,20051116,204000,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051116,204100,2.2716,2.2717,2.2714,2.2714
GBPCHF,20051116,204200,2.2713,2.2714,2.2713,2.2713
GBPCHF,20051116,204300,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051116,204400,2.2710,2.2713,2.2708,2.2708
GBPCHF,20051116,204500,2.2709,2.2711,2.2709,2.2710
GBPCHF,20051116,204600,2.2711,2.2712,2.2711,2.2711
GBPCHF,20051116,204700,2.2710,2.2713,2.2710,2.2711
GBPCHF,20051116,204800,2.2714,2.2714,2.2710,2.2710
GBPCHF,20051116,204900,2.2711,2.2712,2.2710,2.2711
GBPCHF,20051116,205000,2.2712,2.2713,2.2711,2.2711
GBPCHF,20051116,205100,2.2712,2.2714,2.2711,2.2714
GBPCHF,20051116,205200,2.2713,2.2721,2.2713,2.2720
GBPCHF,20051116,205300,2.2719,2.2724,2.2719,2.2721
GBPCHF,20051116,205400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051116,205500,2.2725,2.2728,2.2724,2.2728
GBPCHF,20051116,205600,2.2727,2.2729,2.2727,2.2729
GBPCHF,20051116,205700,2.2730,2.2735,2.2730,2.2735
GBPCHF,20051116,205800,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051116,205900,2.2737,2.2740,2.2736,2.2739
GBPCHF,20051116,210000,2.2740,2.2742,2.2737,2.2737
GBPCHF,20051116,210100,2.2738,2.2740,2.2737,2.2740
GBPCHF,20051116,210200,2.2741,2.2744,2.2741,2.2743
GBPCHF,20051116,210300,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051116,210400,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051116,210500,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051116,210600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051116,210700,2.2744,2.2747,2.2743,2.2743
GBPCHF,20051116,210800,2.2742,2.2742,2.2739,2.2739
GBPCHF,20051116,210900,2.2740,2.2740,2.2736,2.2738
GBPCHF,20051116,211000,2.2737,2.2739,2.2737,2.2738
GBPCHF,20051116,211100,2.2737,2.2739,2.2737,2.2738
GBPCHF,20051116,211200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051116,211300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051116,211400,2.2737,2.2740,2.2737,2.2740
GBPCHF,20051116,211500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051116,211600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20051116,211700,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051116,211800,2.2741,2.2743,2.2739,2.2743
GBPCHF,20051116,211900,2.2744,2.2750,2.2744,2.2750
GBPCHF,20051116,212000,2.2749,2.2756,2.2749,2.2755
GBPCHF,20051116,212100,2.2754,2.2754,2.2751,2.2753
GBPCHF,20051116,212200,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051116,212300,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051116,212400,2.2755,2.2757,2.2754,2.2756
GBPCHF,20051116,212500,2.2755,2.2756,2.2751,2.2752
GBPCHF,20051116,212600,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051116,212700,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051116,212800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051116,212900,2.2749,2.2750,2.2748,2.2748
GBPCHF,20051116,213000,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051116,213100,2.2749,2.2750,2.2748,2.2749
GBPCHF,20051116,213200,2.2750,2.2750,2.2746,2.2748
GBPCHF,20051116,213300,2.2747,2.2748,2.2746,2.2746
GBPCHF,20051116,213400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051116,213500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051116,213600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051116,213700,2.2744,2.2746,2.2743,2.2745
GBPCHF,20051116,213800,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051116,213900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051116,214000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051116,214100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051116,214200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051116,214300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051116,214400,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051116,214500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051116,214600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051116,214700,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051116,214800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051116,214900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051116,215000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051116,215100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051116,215200,2.2746,2.2749,2.2746,2.2748
GBPCHF,20051116,215300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051116,215400,2.2749,2.2750,2.2748,2.2749
GBPCHF,20051116,215500,2.2750,2.2750,2.2746,2.2747
GBPCHF,20051116,215600,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051116,215700,2.2748,2.2748,2.2747,2.2748
GBPCHF,20051116,215800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051116,215900,2.2749,2.2750,2.2747,2.2749
GBPCHF,20051116,220000,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051116,220100,2.2750,2.2750,2.2746,2.2746
GBPCHF,20051116,220200,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051116,220300,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051116,220400,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051116,220500,2.2749,2.2749,2.2745,2.2745
GBPCHF,20051116,220600,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051116,220700,2.2744,2.2748,2.2744,2.2747
GBPCHF,20051116,220800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051116,220900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051116,221000,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051116,221100,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051116,221200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051116,221300,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051116,221400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051116,221500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051116,221600,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051116,221700,2.2745,2.2747,2.2745,2.2746
GBPCHF,20051116,221800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051116,221900,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051116,222000,2.2741,2.2742,2.2740,2.2742
GBPCHF,20051116,222100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051116,222200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051116,222300,2.2743,2.2744,2.2742,2.2742
GBPCHF,20051116,222400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051116,222500,2.2744,2.2746,2.2744,2.2744
GBPCHF,20051116,222600,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051116,222700,2.2745,2.2745,2.2742,2.2744
GBPCHF,20051116,222800,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051116,222900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051116,223000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051116,223100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051116,223200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051116,223300,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051116,223400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051116,223500,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051116,223600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051116,223700,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051116,223800,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051116,223900,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051116,224000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051116,224100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051116,224200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051116,224300,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051116,224400,2.2744,2.2750,2.2744,2.2750
GBPCHF,20051116,224500,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051116,224600,2.2751,2.2751,2.2747,2.2747
GBPCHF,20051116,224700,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051116,224800,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051116,224900,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051116,225000,2.2749,2.2750,2.2746,2.2746
GBPCHF,20051116,225100,2.2745,2.2750,2.2745,2.2750
GBPCHF,20051116,225200,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051116,225300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051116,225400,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051116,225500,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051116,225600,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051116,225700,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051116,225800,2.2747,2.2748,2.2747,2.2747
GBPCHF,20051116,225900,2.2746,2.2748,2.2746,2.2747
GBPCHF,20051116,230000,2.2748,2.2750,2.2747,2.2749
GBPCHF,20051116,230100,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051116,230200,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051116,230300,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051116,230400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051116,230500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051116,230600,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051116,230700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051116,230800,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051116,230900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051116,231000,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051116,231100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051116,231200,2.2751,2.2754,2.2751,2.2754
GBPCHF,20051116,231300,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051116,231400,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051116,231500,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051116,231600,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051116,231700,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051116,231800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051116,231900,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051116,232000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051116,232100,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051116,232200,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051116,232300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051116,232400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051116,232500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051116,232600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051116,232700,2.2753,2.2756,2.2752,2.2755
GBPCHF,20051116,232800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051116,232900,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051116,233000,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051116,233100,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051116,233200,2.2756,2.2756,2.2754,2.2755
GBPCHF,20051116,233300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051116,233400,2.2756,2.2760,2.2756,2.2760
GBPCHF,20051116,233500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051116,233600,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051116,233700,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051116,233800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051116,233900,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051116,234000,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051116,234100,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051116,234200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051116,234300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051116,234400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051116,234500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051116,234600,2.2759,2.2764,2.2759,2.2764
GBPCHF,20051116,234700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051116,234800,2.2763,2.2763,2.2762,2.2763
GBPCHF,20051116,234900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051116,235000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051116,235100,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051116,235200,2.2763,2.2763,2.2762,2.2763
GBPCHF,20051116,235300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051116,235400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051116,235500,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051116,235600,2.2764,2.2764,2.2762,2.2763
GBPCHF,20051116,235700,2.2762,2.2765,2.2762,2.2764
GBPCHF,20051116,235800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051116,235900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051117,000000,2.2763,2.2763,2.2763,2.2763
GBPJPY,20051116,000100,206.30,206.30,206.30,206.30
GBPJPY,20051116,000200,206.29,206.31,206.29,206.31
GBPJPY,20051116,000300,206.31,206.31,206.31,206.31
GBPJPY,20051116,000400,206.30,206.32,206.29,206.32
GBPJPY,20051116,000500,206.32,206.33,206.32,206.33
GBPJPY,20051116,000600,206.32,206.32,206.29,206.30
GBPJPY,20051116,000700,206.29,206.29,206.26,206.26
GBPJPY,20051116,000800,206.25,206.26,206.24,206.26
GBPJPY,20051116,000900,206.27,206.32,206.27,206.32
GBPJPY,20051116,001000,206.31,206.31,206.26,206.28
GBPJPY,20051116,001100,206.29,206.30,206.28,206.29
GBPJPY,20051116,001200,206.30,206.30,206.29,206.29
GBPJPY,20051116,001300,206.30,206.30,206.29,206.29
GBPJPY,20051116,001400,206.30,206.32,206.30,206.30
GBPJPY,20051116,001500,206.31,206.31,206.29,206.29
GBPJPY,20051116,001600,206.30,206.31,206.30,206.31
GBPJPY,20051116,001700,206.30,206.30,206.29,206.30
GBPJPY,20051116,001800,206.29,206.30,206.29,206.29
GBPJPY,20051116,001900,206.30,206.30,206.28,206.28
GBPJPY,20051116,002000,206.29,206.29,206.28,206.28
GBPJPY,20051116,002100,206.28,206.29,206.28,206.29
GBPJPY,20051116,002200,206.28,206.29,206.28,206.29
GBPJPY,20051116,002300,206.28,206.29,206.28,206.29
GBPJPY,20051116,002400,206.28,206.29,206.28,206.29
GBPJPY,20051116,002500,206.28,206.28,206.28,206.28
GBPJPY,20051116,002600,206.28,206.28,206.27,206.27
GBPJPY,20051116,002700,206.27,206.27,206.27,206.27
GBPJPY,20051116,002800,206.27,206.27,206.27,206.27
GBPJPY,20051116,002900,206.26,206.26,206.25,206.25
GBPJPY,20051116,003000,206.25,206.25,206.25,206.25
GBPJPY,20051116,003100,206.24,206.24,206.24,206.24
GBPJPY,20051116,003200,206.24,206.25,206.24,206.25
GBPJPY,20051116,003300,206.24,206.25,206.22,206.22
GBPJPY,20051116,003400,206.23,206.26,206.23,206.25
GBPJPY,20051116,003500,206.26,206.31,206.26,206.31
GBPJPY,20051116,003600,206.32,206.34,206.32,206.34
GBPJPY,20051116,003700,206.33,206.39,206.32,206.39
GBPJPY,20051116,003800,206.38,206.38,206.35,206.35
GBPJPY,20051116,003900,206.36,206.36,206.34,206.35
GBPJPY,20051116,004000,206.34,206.35,206.34,206.34
GBPJPY,20051116,004100,206.33,206.35,206.33,206.35
GBPJPY,20051116,004200,206.34,206.35,206.33,206.34
GBPJPY,20051116,004300,206.33,206.34,206.33,206.34
GBPJPY,20051116,004400,206.35,206.37,206.34,206.34
GBPJPY,20051116,004500,206.33,206.35,206.33,206.35
GBPJPY,20051116,004600,206.34,206.35,206.34,206.35
GBPJPY,20051116,004700,206.36,206.36,206.35,206.35
GBPJPY,20051116,004800,206.36,206.37,206.35,206.37
GBPJPY,20051116,004900,206.36,206.37,206.36,206.36
GBPJPY,20051116,005000,206.37,206.37,206.36,206.36
GBPJPY,20051116,005100,206.37,206.38,206.37,206.38
GBPJPY,20051116,005200,206.37,206.37,206.36,206.36
GBPJPY,20051116,005300,206.37,206.37,206.35,206.35
GBPJPY,20051116,005400,206.34,206.34,206.33,206.33
GBPJPY,20051116,005500,206.34,206.35,206.34,206.35
GBPJPY,20051116,005600,206.34,206.34,206.34,206.34
GBPJPY,20051116,005700,206.33,206.33,206.33,206.33
GBPJPY,20051116,005800,206.33,206.33,206.32,206.32
GBPJPY,20051116,005900,206.33,206.34,206.33,206.34
GBPJPY,20051116,010000,206.33,206.33,206.32,206.32
GBPJPY,20051116,010100,206.31,206.35,206.31,206.35
GBPJPY,20051116,010200,206.35,206.35,206.35,206.35
GBPJPY,20051116,010300,206.36,206.36,206.35,206.35
GBPJPY,20051116,010400,206.36,206.38,206.35,206.38
GBPJPY,20051116,010500,206.39,206.40,206.38,206.40
GBPJPY,20051116,010600,206.40,206.40,206.40,206.40
GBPJPY,20051116,010700,206.39,206.39,206.38,206.38
GBPJPY,20051116,010800,206.37,206.37,206.34,206.35
GBPJPY,20051116,010900,206.34,206.35,206.34,206.34
GBPJPY,20051116,011000,206.35,206.35,206.34,206.35
GBPJPY,20051116,011100,206.36,206.37,206.35,206.37
GBPJPY,20051116,011200,206.36,206.38,206.36,206.38
GBPJPY,20051116,011300,206.39,206.41,206.39,206.40
GBPJPY,20051116,011400,206.38,206.38,206.38,206.38
GBPJPY,20051116,011500,206.37,206.37,206.37,206.37
GBPJPY,20051116,011600,206.36,206.36,206.35,206.35
GBPJPY,20051116,011700,206.36,206.36,206.33,206.34
GBPJPY,20051116,011800,206.35,206.38,206.35,206.37
GBPJPY,20051116,011900,206.36,206.36,206.35,206.35
GBPJPY,20051116,012000,206.36,206.36,206.35,206.36
GBPJPY,20051116,012100,206.35,206.35,206.35,206.35
GBPJPY,20051116,012200,206.35,206.37,206.35,206.37
GBPJPY,20051116,012300,206.37,206.38,206.37,206.37
GBPJPY,20051116,012400,206.36,206.36,206.35,206.35
GBPJPY,20051116,012500,206.35,206.35,206.35,206.35
GBPJPY,20051116,012600,206.35,206.35,206.34,206.34
GBPJPY,20051116,012700,206.33,206.34,206.33,206.34
GBPJPY,20051116,012800,206.33,206.33,206.32,206.33
GBPJPY,20051116,012900,206.33,206.33,206.33,206.33
GBPJPY,20051116,013000,206.32,206.32,206.28,206.28
GBPJPY,20051116,013100,206.27,206.30,206.27,206.29
GBPJPY,20051116,013200,206.30,206.31,206.30,206.30
GBPJPY,20051116,013300,206.29,206.29,206.27,206.27
GBPJPY,20051116,013400,206.28,206.31,206.28,206.30
GBPJPY,20051116,013500,206.31,206.31,206.30,206.31
GBPJPY,20051116,013600,206.32,206.32,206.31,206.31
GBPJPY,20051116,013700,206.30,206.30,206.29,206.29
GBPJPY,20051116,013800,206.29,206.30,206.29,206.29
GBPJPY,20051116,013900,206.30,206.30,206.29,206.29
GBPJPY,20051116,014000,206.30,206.31,206.30,206.31
GBPJPY,20051116,014100,206.30,206.30,206.29,206.29
GBPJPY,20051116,014200,206.30,206.30,206.30,206.30
GBPJPY,20051116,014300,206.29,206.29,206.27,206.28
GBPJPY,20051116,014400,206.27,206.28,206.25,206.28
GBPJPY,20051116,014500,206.28,206.28,206.28,206.28
GBPJPY,20051116,014600,206.29,206.30,206.29,206.30
GBPJPY,20051116,014700,206.30,206.31,206.30,206.31
GBPJPY,20051116,014800,206.32,206.32,206.31,206.32
GBPJPY,20051116,014900,206.31,206.33,206.31,206.33
GBPJPY,20051116,015000,206.34,206.38,206.34,206.38
GBPJPY,20051116,015100,206.39,206.41,206.38,206.38
GBPJPY,20051116,015200,206.39,206.39,206.37,206.38
GBPJPY,20051116,015300,206.39,206.42,206.39,206.41
GBPJPY,20051116,015400,206.40,206.41,206.40,206.41
GBPJPY,20051116,015500,206.40,206.41,206.40,206.41
GBPJPY,20051116,015600,206.40,206.41,206.39,206.41
GBPJPY,20051116,015700,206.42,206.42,206.41,206.41
GBPJPY,20051116,015800,206.40,206.41,206.40,206.40
GBPJPY,20051116,015900,206.41,206.41,206.39,206.39
GBPJPY,20051116,020000,206.40,206.40,206.39,206.39
GBPJPY,20051116,020100,206.38,206.39,206.35,206.35
GBPJPY,20051116,020200,206.36,206.37,206.35,206.35
GBPJPY,20051116,020300,206.34,206.34,206.32,206.32
GBPJPY,20051116,020400,206.33,206.34,206.32,206.34
GBPJPY,20051116,020500,206.33,206.33,206.32,206.32
GBPJPY,20051116,020600,206.33,206.34,206.33,206.34
GBPJPY,20051116,020700,206.35,206.35,206.34,206.34
GBPJPY,20051116,020800,206.35,206.35,206.32,206.32
GBPJPY,20051116,020900,206.31,206.34,206.31,206.34
GBPJPY,20051116,021000,206.34,206.34,206.34,206.34
GBPJPY,20051116,021100,206.33,206.34,206.31,206.33
GBPJPY,20051116,021200,206.34,206.34,206.34,206.34
GBPJPY,20051116,021300,206.35,206.35,206.34,206.35
GBPJPY,20051116,021400,206.34,206.34,206.33,206.33
GBPJPY,20051116,021500,206.32,206.32,206.28,206.28
GBPJPY,20051116,021600,206.29,206.32,206.29,206.32
GBPJPY,20051116,021700,206.32,206.32,206.32,206.32
GBPJPY,20051116,021800,206.32,206.32,206.32,206.32
GBPJPY,20051116,021900,206.31,206.31,206.31,206.31
GBPJPY,20051116,022000,206.32,206.32,206.30,206.31
GBPJPY,20051116,022100,206.31,206.31,206.31,206.31
GBPJPY,20051116,022200,206.30,206.31,206.29,206.31
GBPJPY,20051116,022300,206.32,206.32,206.31,206.31
GBPJPY,20051116,022400,206.30,206.30,206.30,206.30
GBPJPY,20051116,022500,206.30,206.31,206.30,206.31
GBPJPY,20051116,022600,206.32,206.32,206.32,206.32
GBPJPY,20051116,022700,206.33,206.33,206.32,206.32
GBPJPY,20051116,022800,206.31,206.31,206.29,206.30
GBPJPY,20051116,022900,206.31,206.31,206.29,206.30
GBPJPY,20051116,023000,206.30,206.30,206.30,206.30
GBPJPY,20051116,023100,206.30,206.30,206.30,206.30
GBPJPY,20051116,023200,206.29,206.31,206.29,206.31
GBPJPY,20051116,023300,206.32,206.32,206.31,206.31
GBPJPY,20051116,023400,206.32,206.32,206.31,206.32
GBPJPY,20051116,023500,206.31,206.32,206.31,206.32
GBPJPY,20051116,023600,206.31,206.31,206.31,206.31
GBPJPY,20051116,023700,206.31,206.31,206.30,206.31
GBPJPY,20051116,023800,206.31,206.31,206.31,206.31
GBPJPY,20051116,023900,206.31,206.31,206.31,206.31
GBPJPY,20051116,024000,206.32,206.32,206.32,206.32
GBPJPY,20051116,024100,206.33,206.36,206.32,206.36
GBPJPY,20051116,024200,206.35,206.36,206.35,206.36
GBPJPY,20051116,024300,206.35,206.35,206.34,206.34
GBPJPY,20051116,024400,206.34,206.34,206.34,206.34
GBPJPY,20051116,024500,206.33,206.35,206.33,206.34
GBPJPY,20051116,024600,206.35,206.35,206.34,206.35
GBPJPY,20051116,024700,206.36,206.40,206.36,206.40
GBPJPY,20051116,024800,206.39,206.40,206.38,206.40
GBPJPY,20051116,024900,206.39,206.39,206.37,206.37
GBPJPY,20051116,025000,206.38,206.38,206.37,206.37
GBPJPY,20051116,025100,206.36,206.37,206.36,206.37
GBPJPY,20051116,025200,206.36,206.38,206.36,206.37
GBPJPY,20051116,025300,206.37,206.37,206.37,206.37
GBPJPY,20051116,025400,206.38,206.38,206.37,206.37
GBPJPY,20051116,025500,206.36,206.37,206.36,206.37
GBPJPY,20051116,025600,206.36,206.37,206.35,206.37
GBPJPY,20051116,025700,206.37,206.37,206.37,206.37
GBPJPY,20051116,025800,206.36,206.37,206.36,206.37
GBPJPY,20051116,025900,206.38,206.38,206.36,206.36
GBPJPY,20051116,030000,206.37,206.39,206.37,206.39
GBPJPY,20051116,030100,206.38,206.40,206.38,206.39
GBPJPY,20051116,030200,206.39,206.39,206.39,206.39
GBPJPY,20051116,030300,206.38,206.38,206.36,206.37
GBPJPY,20051116,030400,206.36,206.37,206.36,206.36
GBPJPY,20051116,030500,206.37,206.37,206.36,206.36
GBPJPY,20051116,030600,206.37,206.37,206.36,206.37
GBPJPY,20051116,030700,206.36,206.37,206.35,206.35
GBPJPY,20051116,030800,206.36,206.36,206.35,206.35
GBPJPY,20051116,030900,206.34,206.35,206.33,206.35
GBPJPY,20051116,031000,206.34,206.35,206.34,206.35
GBPJPY,20051116,031100,206.35,206.35,206.34,206.34
GBPJPY,20051116,031200,206.35,206.38,206.35,206.38
GBPJPY,20051116,031300,206.39,206.39,206.37,206.38
GBPJPY,20051116,031400,206.39,206.39,206.38,206.38
GBPJPY,20051116,031500,206.37,206.38,206.37,206.38
GBPJPY,20051116,031600,206.39,206.39,206.38,206.39
GBPJPY,20051116,031700,206.38,206.38,206.38,206.38
GBPJPY,20051116,031800,206.38,206.40,206.38,206.40
GBPJPY,20051116,031900,206.39,206.41,206.39,206.41
GBPJPY,20051116,032000,206.41,206.41,206.41,206.41
GBPJPY,20051116,032100,206.42,206.42,206.41,206.41
GBPJPY,20051116,032200,206.41,206.41,206.41,206.41
GBPJPY,20051116,032300,206.40,206.40,206.40,206.40
GBPJPY,20051116,032400,206.40,206.40,206.40,206.40
GBPJPY,20051116,032500,206.40,206.40,206.39,206.40
GBPJPY,20051116,032600,206.39,206.40,206.39,206.40
GBPJPY,20051116,032700,206.40,206.40,206.40,206.40
GBPJPY,20051116,032800,206.40,206.40,206.39,206.40
GBPJPY,20051116,032900,206.41,206.43,206.41,206.42
GBPJPY,20051116,033000,206.41,206.42,206.41,206.42
GBPJPY,20051116,033100,206.42,206.42,206.42,206.42
GBPJPY,20051116,033200,206.42,206.42,206.42,206.42
GBPJPY,20051116,033300,206.41,206.42,206.41,206.41
GBPJPY,20051116,033400,206.42,206.42,206.42,206.42
GBPJPY,20051116,033500,206.42,206.42,206.41,206.41
GBPJPY,20051116,033600,206.41,206.41,206.41,206.41
GBPJPY,20051116,033700,206.41,206.41,206.41,206.41
GBPJPY,20051116,033800,206.42,206.42,206.42,206.42
GBPJPY,20051116,033900,206.43,206.43,206.42,206.42
GBPJPY,20051116,034000,206.42,206.43,206.42,206.43
GBPJPY,20051116,034100,206.42,206.42,206.42,206.42
GBPJPY,20051116,034200,206.42,206.42,206.42,206.42
GBPJPY,20051116,034300,206.42,206.42,206.41,206.41
GBPJPY,20051116,034400,206.42,206.43,206.42,206.42
GBPJPY,20051116,034500,206.43,206.43,206.42,206.43
GBPJPY,20051116,034600,206.42,206.45,206.42,206.45
GBPJPY,20051116,034700,206.43,206.43,206.42,206.42
GBPJPY,20051116,034800,206.43,206.43,206.41,206.41
GBPJPY,20051116,034900,206.42,206.43,206.42,206.43
GBPJPY,20051116,035000,206.44,206.44,206.43,206.43
GBPJPY,20051116,035100,206.42,206.42,206.42,206.42
GBPJPY,20051116,035200,206.42,206.42,206.42,206.42
GBPJPY,20051116,035300,206.42,206.42,206.42,206.42
GBPJPY,20051116,035400,206.42,206.42,206.41,206.41
GBPJPY,20051116,035500,206.42,206.42,206.42,206.42
GBPJPY,20051116,035600,206.41,206.41,206.40,206.41
GBPJPY,20051116,035700,206.40,206.40,206.40,206.40
GBPJPY,20051116,035800,206.40,206.42,206.40,206.42
GBPJPY,20051116,035900,206.41,206.41,206.40,206.40
GBPJPY,20051116,040000,206.39,206.40,206.39,206.40
GBPJPY,20051116,040100,206.39,206.40,206.39,206.40
GBPJPY,20051116,040200,206.41,206.41,206.41,206.41
GBPJPY,20051116,040300,206.41,206.42,206.41,206.42
GBPJPY,20051116,040400,206.41,206.41,206.40,206.40
GBPJPY,20051116,040500,206.40,206.41,206.40,206.41
GBPJPY,20051116,040600,206.40,206.40,206.39,206.40
GBPJPY,20051116,040700,206.41,206.41,206.40,206.41
GBPJPY,20051116,040800,206.40,206.41,206.40,206.41
GBPJPY,20051116,040900,206.41,206.41,206.41,206.41
GBPJPY,20051116,041000,206.41,206.43,206.41,206.43
GBPJPY,20051116,041100,206.44,206.44,206.43,206.43
GBPJPY,20051116,041200,206.44,206.45,206.44,206.45
GBPJPY,20051116,041300,206.45,206.45,206.44,206.44
GBPJPY,20051116,041400,206.45,206.46,206.45,206.46
GBPJPY,20051116,041500,206.46,206.47,206.46,206.47
GBPJPY,20051116,041600,206.47,206.47,206.47,206.47
GBPJPY,20051116,041700,206.47,206.47,206.47,206.47
GBPJPY,20051116,041800,206.48,206.49,206.48,206.49
GBPJPY,20051116,041900,206.48,206.49,206.48,206.49
GBPJPY,20051116,042000,206.48,206.50,206.48,206.50
GBPJPY,20051116,042100,206.49,206.49,206.47,206.47
GBPJPY,20051116,042200,206.46,206.47,206.46,206.47
GBPJPY,20051116,042300,206.48,206.50,206.48,206.50
GBPJPY,20051116,042400,206.49,206.51,206.49,206.51
GBPJPY,20051116,042500,206.50,206.51,206.50,206.50
GBPJPY,20051116,042600,206.51,206.52,206.50,206.50
GBPJPY,20051116,042700,206.51,206.51,206.50,206.50
GBPJPY,20051116,042800,206.49,206.50,206.49,206.50
GBPJPY,20051116,042900,206.49,206.53,206.49,206.51
GBPJPY,20051116,043000,206.50,206.50,206.49,206.49
GBPJPY,20051116,043100,206.50,206.50,206.47,206.50
GBPJPY,20051116,043200,206.51,206.58,206.51,206.58
GBPJPY,20051116,043300,206.57,206.63,206.57,206.62
GBPJPY,20051116,043400,206.61,206.66,206.61,206.65
GBPJPY,20051116,043500,206.66,206.66,206.65,206.65
GBPJPY,20051116,043600,206.66,206.67,206.65,206.65
GBPJPY,20051116,043700,206.66,206.66,206.63,206.65
GBPJPY,20051116,043800,206.66,206.68,206.66,206.68
GBPJPY,20051116,043900,206.68,206.68,206.67,206.67
GBPJPY,20051116,044000,206.66,206.66,206.62,206.63
GBPJPY,20051116,044100,206.64,206.66,206.64,206.66
GBPJPY,20051116,044200,206.65,206.69,206.65,206.69
GBPJPY,20051116,044300,206.70,206.70,206.69,206.70
GBPJPY,20051116,044400,206.69,206.71,206.68,206.71
GBPJPY,20051116,044500,206.72,206.76,206.72,206.76
GBPJPY,20051116,044600,206.75,206.77,206.75,206.76
GBPJPY,20051116,044700,206.75,206.75,206.65,206.65
GBPJPY,20051116,044800,206.66,206.66,206.65,206.66
GBPJPY,20051116,044900,206.67,206.68,206.67,206.67
GBPJPY,20051116,045000,206.68,206.68,206.66,206.67
GBPJPY,20051116,045100,206.66,206.66,206.64,206.64
GBPJPY,20051116,045200,206.65,206.65,206.64,206.64
GBPJPY,20051116,045300,206.65,206.67,206.65,206.67
GBPJPY,20051116,045400,206.68,206.69,206.68,206.69
GBPJPY,20051116,045500,206.68,206.72,206.68,206.72
GBPJPY,20051116,045600,206.71,206.73,206.71,206.73
GBPJPY,20051116,045700,206.74,206.79,206.74,206.79
GBPJPY,20051116,045800,206.80,206.81,206.77,206.77
GBPJPY,20051116,045900,206.78,206.78,206.75,206.76
GBPJPY,20051116,050000,206.75,206.75,206.71,206.71
GBPJPY,20051116,050100,206.72,206.72,206.69,206.69
GBPJPY,20051116,050200,206.69,206.69,206.69,206.69
GBPJPY,20051116,050300,206.70,206.75,206.70,206.74
GBPJPY,20051116,050400,206.75,206.78,206.75,206.75
GBPJPY,20051116,050500,206.76,206.76,206.75,206.75
GBPJPY,20051116,050600,206.74,206.74,206.71,206.71
GBPJPY,20051116,050700,206.70,206.70,206.60,206.61
GBPJPY,20051116,050800,206.62,206.64,206.61,206.63
GBPJPY,20051116,050900,206.64,206.64,206.62,206.63
GBPJPY,20051116,051000,206.65,206.71,206.65,206.71
GBPJPY,20051116,051100,206.72,206.73,206.70,206.71
GBPJPY,20051116,051200,206.72,206.73,206.72,206.73
GBPJPY,20051116,051300,206.74,206.75,206.72,206.72
GBPJPY,20051116,051400,206.71,206.71,206.68,206.68
GBPJPY,20051116,051500,206.69,206.69,206.68,206.68
GBPJPY,20051116,051600,206.67,206.70,206.67,206.70
GBPJPY,20051116,051700,206.69,206.71,206.69,206.70
GBPJPY,20051116,051800,206.71,206.71,206.69,206.69
GBPJPY,20051116,051900,206.68,206.68,206.66,206.66
GBPJPY,20051116,052000,206.67,206.68,206.67,206.67
GBPJPY,20051116,052100,206.66,206.66,206.65,206.65
GBPJPY,20051116,052200,206.64,206.65,206.64,206.65
GBPJPY,20051116,052300,206.66,206.66,206.65,206.66
GBPJPY,20051116,052400,206.65,206.66,206.65,206.65
GBPJPY,20051116,052500,206.64,206.65,206.63,206.65
GBPJPY,20051116,052600,206.64,206.65,206.63,206.64
GBPJPY,20051116,052700,206.63,206.64,206.63,206.64
GBPJPY,20051116,052800,206.65,206.65,206.62,206.62
GBPJPY,20051116,052900,206.61,206.62,206.60,206.61
GBPJPY,20051116,053000,206.60,206.60,206.58,206.60
GBPJPY,20051116,053100,206.61,206.63,206.61,206.63
GBPJPY,20051116,053200,206.62,206.65,206.62,206.65
GBPJPY,20051116,053300,206.66,206.68,206.66,206.68
GBPJPY,20051116,053400,206.67,206.68,206.67,206.67
GBPJPY,20051116,053500,206.68,206.70,206.68,206.70
GBPJPY,20051116,053600,206.69,206.70,206.69,206.70
GBPJPY,20051116,053700,206.70,206.71,206.69,206.71
GBPJPY,20051116,053800,206.70,206.70,206.69,206.69
GBPJPY,20051116,053900,206.70,206.72,206.70,206.72
GBPJPY,20051116,054000,206.71,206.71,206.71,206.71
GBPJPY,20051116,054100,206.71,206.71,206.71,206.71
GBPJPY,20051116,054200,206.70,206.71,206.70,206.70
GBPJPY,20051116,054300,206.69,206.70,206.69,206.70
GBPJPY,20051116,054400,206.71,206.72,206.71,206.72
GBPJPY,20051116,054500,206.72,206.72,206.71,206.72
GBPJPY,20051116,054600,206.71,206.71,206.71,206.71
GBPJPY,20051116,054700,206.71,206.73,206.71,206.73
GBPJPY,20051116,054800,206.74,206.74,206.74,206.74
GBPJPY,20051116,054900,206.74,206.74,206.74,206.74
GBPJPY,20051116,055000,206.74,206.74,206.73,206.74
GBPJPY,20051116,055100,206.73,206.74,206.73,206.74
GBPJPY,20051116,055200,206.73,206.75,206.73,206.75
GBPJPY,20051116,055300,206.76,206.77,206.75,206.75
GBPJPY,20051116,055400,206.76,206.76,206.75,206.75
GBPJPY,20051116,055500,206.75,206.75,206.75,206.75
GBPJPY,20051116,055600,206.75,206.75,206.74,206.74
GBPJPY,20051116,055700,206.75,206.75,206.75,206.75
GBPJPY,20051116,055800,206.76,206.77,206.75,206.77
GBPJPY,20051116,055900,206.76,206.76,206.75,206.75
GBPJPY,20051116,060000,206.74,206.74,206.74,206.74
GBPJPY,20051116,060100,206.73,206.73,206.72,206.72
GBPJPY,20051116,060200,206.73,206.74,206.73,206.73
GBPJPY,20051116,060300,206.72,206.73,206.71,206.72
GBPJPY,20051116,060400,206.71,206.72,206.71,206.71
GBPJPY,20051116,060500,206.72,206.73,206.72,206.72
GBPJPY,20051116,060600,206.73,206.73,206.72,206.72
GBPJPY,20051116,060700,206.72,206.72,206.72,206.72
GBPJPY,20051116,060800,206.71,206.72,206.71,206.72
GBPJPY,20051116,060900,206.73,206.73,206.72,206.73
GBPJPY,20051116,061000,206.72,206.73,206.72,206.73
GBPJPY,20051116,061100,206.74,206.74,206.73,206.73
GBPJPY,20051116,061200,206.72,206.73,206.72,206.73
GBPJPY,20051116,061300,206.73,206.75,206.73,206.75
GBPJPY,20051116,061400,206.75,206.76,206.75,206.76
GBPJPY,20051116,061500,206.75,206.75,206.74,206.74
GBPJPY,20051116,061600,206.74,206.77,206.74,206.76
GBPJPY,20051116,061700,206.76,206.76,206.76,206.76
GBPJPY,20051116,061800,206.75,206.75,206.75,206.75
GBPJPY,20051116,061900,206.76,206.76,206.74,206.74
GBPJPY,20051116,062000,206.74,206.74,206.72,206.72
GBPJPY,20051116,062100,206.73,206.74,206.72,206.72
GBPJPY,20051116,062200,206.71,206.72,206.71,206.71
GBPJPY,20051116,062300,206.71,206.71,206.71,206.71
GBPJPY,20051116,062400,206.71,206.71,206.71,206.71
GBPJPY,20051116,062500,206.70,206.70,206.70,206.70
GBPJPY,20051116,062600,206.70,206.71,206.70,206.71
GBPJPY,20051116,062700,206.72,206.72,206.71,206.72
GBPJPY,20051116,062800,206.71,206.71,206.69,206.69
GBPJPY,20051116,062900,206.70,206.71,206.70,206.71
GBPJPY,20051116,063000,206.70,206.71,206.70,206.71
GBPJPY,20051116,063100,206.70,206.72,206.70,206.72
GBPJPY,20051116,063200,206.71,206.74,206.71,206.74
GBPJPY,20051116,063300,206.73,206.74,206.71,206.72
GBPJPY,20051116,063400,206.73,206.74,206.73,206.74
GBPJPY,20051116,063500,206.75,206.75,206.74,206.74
GBPJPY,20051116,063600,206.73,206.73,206.71,206.72
GBPJPY,20051116,063700,206.71,206.72,206.70,206.72
GBPJPY,20051116,063800,206.71,206.74,206.71,206.72
GBPJPY,20051116,063900,206.73,206.74,206.72,206.74
GBPJPY,20051116,064000,206.74,206.74,206.74,206.74
GBPJPY,20051116,064100,206.74,206.74,206.74,206.74
GBPJPY,20051116,064200,206.75,206.75,206.74,206.74
GBPJPY,20051116,064300,206.75,206.76,206.75,206.75
GBPJPY,20051116,064400,206.76,206.77,206.76,206.77
GBPJPY,20051116,064500,206.76,206.78,206.76,206.78
GBPJPY,20051116,064600,206.77,206.78,206.75,206.76
GBPJPY,20051116,064700,206.77,206.78,206.76,206.77
GBPJPY,20051116,064800,206.76,206.78,206.76,206.78
GBPJPY,20051116,064900,206.77,206.77,206.76,206.77
GBPJPY,20051116,065000,206.78,206.78,206.76,206.77
GBPJPY,20051116,065100,206.78,206.79,206.78,206.79
GBPJPY,20051116,065200,206.80,206.80,206.75,206.75
GBPJPY,20051116,065300,206.74,206.74,206.69,206.70
GBPJPY,20051116,065400,206.69,206.78,206.69,206.76
GBPJPY,20051116,065500,206.77,206.78,206.76,206.76
GBPJPY,20051116,065600,206.77,206.78,206.77,206.78
GBPJPY,20051116,065700,206.79,206.79,206.76,206.77
GBPJPY,20051116,065800,206.76,206.76,206.74,206.74
GBPJPY,20051116,065900,206.75,206.75,206.72,206.72
GBPJPY,20051116,070000,206.73,206.73,206.73,206.73
GBPJPY,20051116,070100,206.73,206.75,206.73,206.74
GBPJPY,20051116,070200,206.73,206.75,206.73,206.75
GBPJPY,20051116,070300,206.74,206.74,206.73,206.73
GBPJPY,20051116,070400,206.74,206.75,206.74,206.75
GBPJPY,20051116,070500,206.74,206.76,206.73,206.76
GBPJPY,20051116,070600,206.75,206.75,206.75,206.75
GBPJPY,20051116,070700,206.74,206.75,206.74,206.75
GBPJPY,20051116,070800,206.76,206.76,206.76,206.76
GBPJPY,20051116,070900,206.75,206.76,206.75,206.75
GBPJPY,20051116,071000,206.76,206.77,206.75,206.77
GBPJPY,20051116,071100,206.76,206.77,206.76,206.77
GBPJPY,20051116,071200,206.76,206.78,206.76,206.78
GBPJPY,20051116,071300,206.77,206.78,206.75,206.77
GBPJPY,20051116,071400,206.78,206.78,206.77,206.78
GBPJPY,20051116,071500,206.79,206.79,206.77,206.78
GBPJPY,20051116,071600,206.79,206.79,206.78,206.79
GBPJPY,20051116,071700,206.79,206.80,206.78,206.78
GBPJPY,20051116,071800,206.79,206.79,206.76,206.76
GBPJPY,20051116,071900,206.77,206.78,206.77,206.78
GBPJPY,20051116,072000,206.77,206.77,206.75,206.75
GBPJPY,20051116,072100,206.74,206.74,206.73,206.73
GBPJPY,20051116,072200,206.73,206.73,206.72,206.72
GBPJPY,20051116,072300,206.71,206.72,206.71,206.72
GBPJPY,20051116,072400,206.73,206.73,206.70,206.70
GBPJPY,20051116,072500,206.69,206.70,206.68,206.68
GBPJPY,20051116,072600,206.67,206.69,206.66,206.69
GBPJPY,20051116,072700,206.71,206.72,206.71,206.72
GBPJPY,20051116,072800,206.71,206.71,206.71,206.71
GBPJPY,20051116,072900,206.71,206.71,206.71,206.71
GBPJPY,20051116,073000,206.72,206.73,206.72,206.73
GBPJPY,20051116,073100,206.72,206.74,206.72,206.73
GBPJPY,20051116,073200,206.72,206.72,206.72,206.72
GBPJPY,20051116,073300,206.72,206.72,206.71,206.71
GBPJPY,20051116,073400,206.70,206.74,206.70,206.73
GBPJPY,20051116,073500,206.74,206.79,206.74,206.79
GBPJPY,20051116,073600,206.81,206.82,206.78,206.78
GBPJPY,20051116,073700,206.79,206.80,206.78,206.78
GBPJPY,20051116,073800,206.79,206.81,206.79,206.80
GBPJPY,20051116,073900,206.81,206.86,206.81,206.81
GBPJPY,20051116,074000,206.82,206.82,206.78,206.78
GBPJPY,20051116,074100,206.77,206.78,206.77,206.77
GBPJPY,20051116,074200,206.78,206.81,206.77,206.81
GBPJPY,20051116,074300,206.80,206.83,206.80,206.83
GBPJPY,20051116,074400,206.84,206.86,206.84,206.85
GBPJPY,20051116,074500,206.86,206.91,206.85,206.90
GBPJPY,20051116,074600,206.89,206.89,206.88,206.89
GBPJPY,20051116,074700,206.88,206.88,206.86,206.86
GBPJPY,20051116,074800,206.87,206.88,206.87,206.87
GBPJPY,20051116,074900,206.86,206.86,206.82,206.82
GBPJPY,20051116,075000,206.81,206.84,206.81,206.84
GBPJPY,20051116,075100,206.85,206.86,206.85,206.86
GBPJPY,20051116,075200,206.86,206.91,206.86,206.91
GBPJPY,20051116,075300,206.92,206.93,206.90,206.93
GBPJPY,20051116,075400,206.92,206.92,206.89,206.89
GBPJPY,20051116,075500,206.88,206.90,206.88,206.90
GBPJPY,20051116,075600,206.89,206.89,206.88,206.89
GBPJPY,20051116,075700,206.90,206.91,206.90,206.90
GBPJPY,20051116,075800,206.89,206.89,206.88,206.88
GBPJPY,20051116,075900,206.88,206.88,206.86,206.86
GBPJPY,20051116,080000,206.85,206.85,206.83,206.83
GBPJPY,20051116,080100,206.82,206.82,206.81,206.82
GBPJPY,20051116,080200,206.81,206.81,206.79,206.80
GBPJPY,20051116,080300,206.79,206.81,206.79,206.81
GBPJPY,20051116,080400,206.80,206.81,206.78,206.81
GBPJPY,20051116,080500,206.80,206.80,206.76,206.76
GBPJPY,20051116,080600,206.75,206.75,206.71,206.71
GBPJPY,20051116,080700,206.72,206.73,206.72,206.72
GBPJPY,20051116,080800,206.73,206.75,206.73,206.75
GBPJPY,20051116,080900,206.74,206.78,206.74,206.78
GBPJPY,20051116,081000,206.77,206.80,206.76,206.80
GBPJPY,20051116,081100,206.79,206.79,206.77,206.78
GBPJPY,20051116,081200,206.77,206.77,206.76,206.76
GBPJPY,20051116,081300,206.77,206.78,206.77,206.78
GBPJPY,20051116,081400,206.78,206.78,206.78,206.78
GBPJPY,20051116,081500,206.77,206.77,206.76,206.76
GBPJPY,20051116,081600,206.77,206.78,206.74,206.75
GBPJPY,20051116,081700,206.76,206.76,206.74,206.74
GBPJPY,20051116,081800,206.73,206.78,206.72,206.78
GBPJPY,20051116,081900,206.79,206.82,206.79,206.82
GBPJPY,20051116,082000,206.81,206.82,206.80,206.81
GBPJPY,20051116,082100,206.82,206.85,206.80,206.85
GBPJPY,20051116,082200,206.84,206.85,206.83,206.85
GBPJPY,20051116,082300,206.84,206.84,206.78,206.79
GBPJPY,20051116,082400,206.80,206.86,206.80,206.81
GBPJPY,20051116,082500,206.80,206.81,206.72,206.73
GBPJPY,20051116,082600,206.74,206.74,206.70,206.70
GBPJPY,20051116,082700,206.71,206.73,206.70,206.72
GBPJPY,20051116,082800,206.71,206.71,206.69,206.71
GBPJPY,20051116,082900,206.70,206.71,206.68,206.69
GBPJPY,20051116,083000,206.70,206.72,206.70,206.72
GBPJPY,20051116,083100,206.71,206.71,206.71,206.71
GBPJPY,20051116,083200,206.71,206.72,206.68,206.69
GBPJPY,20051116,083300,206.70,206.71,206.68,206.68
GBPJPY,20051116,083400,206.69,206.72,206.69,206.72
GBPJPY,20051116,083500,206.73,206.74,206.72,206.72
GBPJPY,20051116,083600,206.73,206.75,206.72,206.75
GBPJPY,20051116,083700,206.74,206.75,206.72,206.73
GBPJPY,20051116,083800,206.72,206.75,206.71,206.75
GBPJPY,20051116,083900,206.76,206.76,206.73,206.74
GBPJPY,20051116,084000,206.73,206.76,206.73,206.75
GBPJPY,20051116,084100,206.74,206.75,206.74,206.75
GBPJPY,20051116,084200,206.74,206.75,206.73,206.75
GBPJPY,20051116,084300,206.76,206.77,206.76,206.77
GBPJPY,20051116,084400,206.76,206.78,206.76,206.78
GBPJPY,20051116,084500,206.77,206.78,206.75,206.76
GBPJPY,20051116,084600,206.75,206.77,206.75,206.76
GBPJPY,20051116,084700,206.75,206.75,206.71,206.71
GBPJPY,20051116,084800,206.72,206.75,206.72,206.74
GBPJPY,20051116,084900,206.75,206.76,206.74,206.74
GBPJPY,20051116,085000,206.75,206.75,206.75,206.75
GBPJPY,20051116,085100,206.75,206.76,206.73,206.74
GBPJPY,20051116,085200,206.75,206.77,206.75,206.77
GBPJPY,20051116,085300,206.78,206.79,206.76,206.76
GBPJPY,20051116,085400,206.75,206.75,206.74,206.75
GBPJPY,20051116,085500,206.76,206.78,206.75,206.76
GBPJPY,20051116,085600,206.78,206.79,206.78,206.78
GBPJPY,20051116,085700,206.77,206.78,206.76,206.76
GBPJPY,20051116,085800,206.75,206.75,206.74,206.75
GBPJPY,20051116,085900,206.74,206.78,206.73,206.77
GBPJPY,20051116,090000,206.78,206.78,206.76,206.78
GBPJPY,20051116,090100,206.79,206.79,206.76,206.77
GBPJPY,20051116,090200,206.75,206.76,206.73,206.75
GBPJPY,20051116,090300,206.76,206.77,206.75,206.76
GBPJPY,20051116,090400,206.75,206.77,206.74,206.77
GBPJPY,20051116,090500,206.78,206.78,206.77,206.77
GBPJPY,20051116,090600,206.76,206.79,206.75,206.76
GBPJPY,20051116,090700,206.77,206.77,206.75,206.76
GBPJPY,20051116,090800,206.75,206.75,206.73,206.75
GBPJPY,20051116,090900,206.74,206.76,206.74,206.76
GBPJPY,20051116,091000,206.77,206.78,206.75,206.75
GBPJPY,20051116,091100,206.74,206.75,206.72,206.75
GBPJPY,20051116,091200,206.74,206.74,206.70,206.72
GBPJPY,20051116,091300,206.71,206.75,206.71,206.75
GBPJPY,20051116,091400,206.74,206.75,206.72,206.72
GBPJPY,20051116,091500,206.71,206.72,206.70,206.72
GBPJPY,20051116,091600,206.71,206.72,206.69,206.69
GBPJPY,20051116,091700,206.70,206.71,206.69,206.69
GBPJPY,20051116,091800,206.70,206.71,206.68,206.71
GBPJPY,20051116,091900,206.70,206.73,206.69,206.72
GBPJPY,20051116,092000,206.71,206.72,206.69,206.69
GBPJPY,20051116,092100,206.70,206.71,206.69,206.69
GBPJPY,20051116,092200,206.70,206.72,206.68,206.70
GBPJPY,20051116,092300,206.68,206.69,206.67,206.69
GBPJPY,20051116,092400,206.70,206.71,206.69,206.71
GBPJPY,20051116,092500,206.70,206.71,206.68,206.69
GBPJPY,20051116,092600,206.68,206.71,206.68,206.70
GBPJPY,20051116,092700,206.69,206.71,206.68,206.70
GBPJPY,20051116,092800,206.69,206.71,206.69,206.71
GBPJPY,20051116,092900,206.70,206.71,206.68,206.68
GBPJPY,20051116,093000,206.67,206.72,206.67,206.71
GBPJPY,20051116,093100,206.72,206.74,206.72,206.73
GBPJPY,20051116,093200,206.72,206.72,206.71,206.72
GBPJPY,20051116,093300,206.71,206.72,206.71,206.72
GBPJPY,20051116,093400,206.71,206.72,206.71,206.72
GBPJPY,20051116,093500,206.73,206.74,206.70,206.71
GBPJPY,20051116,093600,206.72,206.73,206.71,206.71
GBPJPY,20051116,093700,206.69,206.69,206.67,206.68
GBPJPY,20051116,093800,206.67,206.68,206.66,206.66
GBPJPY,20051116,093900,206.65,206.65,206.62,206.62
GBPJPY,20051116,094000,206.63,206.66,206.62,206.66
GBPJPY,20051116,094100,206.67,206.69,206.66,206.69
GBPJPY,20051116,094200,206.70,206.70,206.68,206.69
GBPJPY,20051116,094300,206.70,206.71,206.68,206.68
GBPJPY,20051116,094400,206.69,206.69,206.67,206.68
GBPJPY,20051116,094500,206.67,206.68,206.66,206.68
GBPJPY,20051116,094600,206.67,206.71,206.67,206.71
GBPJPY,20051116,094700,206.72,206.74,206.71,206.74
GBPJPY,20051116,094800,206.75,206.75,206.73,206.74
GBPJPY,20051116,094900,206.75,206.75,206.74,206.74
GBPJPY,20051116,095000,206.73,206.74,206.70,206.71
GBPJPY,20051116,095100,206.70,206.71,206.69,206.71
GBPJPY,20051116,095200,206.70,206.70,206.65,206.68
GBPJPY,20051116,095300,206.69,206.72,206.68,206.72
GBPJPY,20051116,095400,206.71,206.72,206.70,206.70
GBPJPY,20051116,095500,206.71,206.72,206.69,206.72
GBPJPY,20051116,095600,206.73,206.74,206.72,206.73
GBPJPY,20051116,095700,206.74,206.76,206.74,206.75
GBPJPY,20051116,095800,206.74,206.74,206.72,206.72
GBPJPY,20051116,095900,206.71,206.72,206.69,206.70
GBPJPY,20051116,100000,206.71,206.71,206.68,206.69
GBPJPY,20051116,100100,206.70,206.71,206.69,206.70
GBPJPY,20051116,100200,206.71,206.72,206.70,206.70
GBPJPY,20051116,100300,206.69,206.69,206.67,206.67
GBPJPY,20051116,100400,206.68,206.68,206.66,206.67
GBPJPY,20051116,100500,206.66,206.66,206.65,206.66
GBPJPY,20051116,100600,206.67,206.68,206.65,206.67
GBPJPY,20051116,100700,206.68,206.69,206.68,206.69
GBPJPY,20051116,100800,206.68,206.71,206.68,206.68
GBPJPY,20051116,100900,206.67,206.67,206.66,206.66
GBPJPY,20051116,101000,206.65,206.65,206.63,206.65
GBPJPY,20051116,101100,206.64,206.67,206.64,206.67
GBPJPY,20051116,101200,206.68,206.70,206.68,206.70
GBPJPY,20051116,101300,206.69,206.72,206.68,206.72
GBPJPY,20051116,101400,206.73,206.74,206.71,206.72
GBPJPY,20051116,101500,206.71,206.72,206.69,206.71
GBPJPY,20051116,101600,206.70,206.71,206.70,206.71
GBPJPY,20051116,101700,206.72,206.75,206.72,206.73
GBPJPY,20051116,101800,206.72,206.74,206.71,206.71
GBPJPY,20051116,101900,206.70,206.71,206.69,206.69
GBPJPY,20051116,102000,206.70,206.75,206.70,206.72
GBPJPY,20051116,102100,206.71,206.71,206.68,206.68
GBPJPY,20051116,102200,206.69,206.72,206.69,206.71
GBPJPY,20051116,102300,206.70,206.73,206.68,206.68
GBPJPY,20051116,102400,206.69,206.69,206.68,206.68
GBPJPY,20051116,102500,206.69,206.71,206.69,206.70
GBPJPY,20051116,102600,206.69,206.72,206.69,206.72
GBPJPY,20051116,102700,206.73,206.73,206.71,206.73
GBPJPY,20051116,102800,206.72,206.73,206.71,206.72
GBPJPY,20051116,102900,206.73,206.73,206.71,206.71
GBPJPY,20051116,103000,206.70,206.72,206.69,206.69
GBPJPY,20051116,103100,206.68,206.68,206.56,206.60
GBPJPY,20051116,103200,206.61,206.61,206.59,206.59
GBPJPY,20051116,103300,206.60,206.63,206.60,206.63
GBPJPY,20051116,103400,206.62,206.65,206.62,206.65
GBPJPY,20051116,103500,206.64,206.64,206.62,206.63
GBPJPY,20051116,103600,206.65,206.65,206.63,206.63
GBPJPY,20051116,103700,206.62,206.66,206.62,206.65
GBPJPY,20051116,103800,206.64,206.65,206.64,206.65
GBPJPY,20051116,103900,206.64,206.69,206.64,206.69
GBPJPY,20051116,104000,206.68,206.71,206.68,206.68
GBPJPY,20051116,104100,206.67,206.68,206.65,206.68
GBPJPY,20051116,104200,206.67,206.68,206.66,206.68
GBPJPY,20051116,104300,206.69,206.69,206.66,206.66
GBPJPY,20051116,104400,206.67,206.69,206.66,206.66
GBPJPY,20051116,104500,206.67,206.67,206.65,206.66
GBPJPY,20051116,104600,206.67,206.67,206.66,206.66
GBPJPY,20051116,104700,206.67,206.67,206.66,206.67
GBPJPY,20051116,104800,206.68,206.73,206.68,206.73
GBPJPY,20051116,104900,206.74,206.74,206.72,206.74
GBPJPY,20051116,105000,206.75,206.78,206.75,206.77
GBPJPY,20051116,105100,206.76,206.79,206.76,206.78
GBPJPY,20051116,105200,206.79,206.80,206.79,206.80
GBPJPY,20051116,105300,206.81,206.81,206.74,206.74
GBPJPY,20051116,105400,206.73,206.75,206.73,206.75
GBPJPY,20051116,105500,206.74,206.75,206.73,206.73
GBPJPY,20051116,105600,206.74,206.75,206.73,206.74
GBPJPY,20051116,105700,206.73,206.73,206.72,206.72
GBPJPY,20051116,105800,206.72,206.72,206.71,206.72
GBPJPY,20051116,105900,206.71,206.71,206.68,206.69
GBPJPY,20051116,110000,206.68,206.69,206.68,206.68
GBPJPY,20051116,110100,206.67,206.68,206.65,206.66
GBPJPY,20051116,110200,206.67,206.67,206.66,206.66
GBPJPY,20051116,110300,206.65,206.67,206.65,206.65
GBPJPY,20051116,110400,206.66,206.68,206.66,206.67
GBPJPY,20051116,110500,206.68,206.70,206.68,206.68
GBPJPY,20051116,110600,206.67,206.71,206.67,206.71
GBPJPY,20051116,110700,206.70,206.71,206.69,206.70
GBPJPY,20051116,110800,206.71,206.75,206.71,206.72
GBPJPY,20051116,110900,206.73,206.74,206.69,206.74
GBPJPY,20051116,111000,206.73,206.74,206.69,206.69
GBPJPY,20051116,111100,206.68,206.69,206.66,206.68
GBPJPY,20051116,111200,206.66,206.69,206.66,206.68
GBPJPY,20051116,111300,206.67,206.68,206.67,206.68
GBPJPY,20051116,111400,206.69,206.69,206.68,206.69
GBPJPY,20051116,111500,206.70,206.75,206.70,206.75
GBPJPY,20051116,111600,206.76,206.76,206.75,206.75
GBPJPY,20051116,111700,206.74,206.75,206.73,206.75
GBPJPY,20051116,111800,206.74,206.74,206.71,206.71
GBPJPY,20051116,111900,206.70,206.71,206.69,206.69
GBPJPY,20051116,112000,206.68,206.69,206.65,206.66
GBPJPY,20051116,112100,206.67,206.67,206.61,206.61
GBPJPY,20051116,112200,206.60,206.62,206.58,206.60
GBPJPY,20051116,112300,206.61,206.61,206.57,206.58
GBPJPY,20051116,112400,206.59,206.60,206.57,206.60
GBPJPY,20051116,112500,206.61,206.65,206.60,206.64
GBPJPY,20051116,112600,206.65,206.68,206.65,206.66
GBPJPY,20051116,112700,206.67,206.70,206.65,206.70
GBPJPY,20051116,112800,206.69,206.70,206.66,206.68
GBPJPY,20051116,112900,206.67,206.69,206.67,206.68
GBPJPY,20051116,113000,206.67,206.67,206.62,206.62
GBPJPY,20051116,113100,206.61,206.61,206.60,206.60
GBPJPY,20051116,113200,206.61,206.61,206.40,206.41
GBPJPY,20051116,113300,206.42,206.44,206.42,206.43
GBPJPY,20051116,113400,206.42,206.44,206.41,206.42
GBPJPY,20051116,113500,206.41,206.43,206.41,206.41
GBPJPY,20051116,113600,206.40,206.43,206.40,206.41
GBPJPY,20051116,113700,206.40,206.40,206.37,206.37
GBPJPY,20051116,113800,206.36,206.36,206.30,206.31
GBPJPY,20051116,113900,206.30,206.32,206.28,206.32
GBPJPY,20051116,114000,206.31,206.33,206.30,206.31
GBPJPY,20051116,114100,206.30,206.31,206.28,206.29
GBPJPY,20051116,114200,206.30,206.32,206.30,206.31
GBPJPY,20051116,114300,206.30,206.32,206.29,206.29
GBPJPY,20051116,114400,206.30,206.30,206.28,206.28
GBPJPY,20051116,114500,206.27,206.29,206.25,206.29
GBPJPY,20051116,114600,206.28,206.28,206.26,206.28
GBPJPY,20051116,114700,206.27,206.27,206.14,206.14
GBPJPY,20051116,114800,206.15,206.19,206.15,206.19
GBPJPY,20051116,114900,206.18,206.18,206.16,206.16
GBPJPY,20051116,115000,206.15,206.19,206.13,206.19
GBPJPY,20051116,115100,206.18,206.19,206.17,206.17
GBPJPY,20051116,115200,206.18,206.18,206.16,206.16
GBPJPY,20051116,115300,206.17,206.19,206.13,206.13
GBPJPY,20051116,115400,206.09,206.09,206.00,206.01
GBPJPY,20051116,115500,206.02,206.03,206.01,206.02
GBPJPY,20051116,115600,206.03,206.05,206.03,206.05
GBPJPY,20051116,115700,206.04,206.04,205.97,206.00
GBPJPY,20051116,115800,206.01,206.02,206.00,206.01
GBPJPY,20051116,115900,206.02,206.02,206.01,206.01
GBPJPY,20051116,120000,206.00,206.02,205.97,206.02
GBPJPY,20051116,120100,206.01,206.02,205.99,206.00
GBPJPY,20051116,120200,205.99,206.00,205.98,205.98
GBPJPY,20051116,120300,205.99,206.00,205.99,206.00
GBPJPY,20051116,120400,205.99,205.99,205.96,205.97
GBPJPY,20051116,120500,205.98,206.00,205.98,206.00
GBPJPY,20051116,120600,206.01,206.04,206.00,206.04
GBPJPY,20051116,120700,206.03,206.03,206.00,206.00
GBPJPY,20051116,120800,205.99,206.00,205.97,206.00
GBPJPY,20051116,120900,206.01,206.01,206.00,206.01
GBPJPY,20051116,121000,206.00,206.03,206.00,206.03
GBPJPY,20051116,121100,206.04,206.07,206.04,206.07
GBPJPY,20051116,121200,206.06,206.09,206.06,206.08
GBPJPY,20051116,121300,206.09,206.11,206.09,206.11
GBPJPY,20051116,121400,206.10,206.11,206.08,206.08
GBPJPY,20051116,121500,206.07,206.10,206.06,206.10
GBPJPY,20051116,121600,206.09,206.09,206.06,206.07
GBPJPY,20051116,121700,206.07,206.07,206.07,206.07
GBPJPY,20051116,121800,206.08,206.10,206.07,206.10
GBPJPY,20051116,121900,206.11,206.12,206.11,206.12
GBPJPY,20051116,122000,206.13,206.16,206.12,206.15
GBPJPY,20051116,122100,206.16,206.16,206.12,206.12
GBPJPY,20051116,122200,206.11,206.11,206.03,206.03
GBPJPY,20051116,122300,206.02,206.02,206.00,206.02
GBPJPY,20051116,122400,206.01,206.02,205.97,205.97
GBPJPY,20051116,122500,205.96,205.97,205.96,205.96
GBPJPY,20051116,122600,205.97,206.00,205.97,206.00
GBPJPY,20051116,122700,205.99,205.99,205.97,205.97
GBPJPY,20051116,122800,205.98,205.99,205.97,205.99
GBPJPY,20051116,122900,205.98,205.98,205.95,205.95
GBPJPY,20051116,123000,205.94,205.96,205.93,205.93
GBPJPY,20051116,123100,205.94,205.94,205.91,205.92
GBPJPY,20051116,123200,205.93,205.98,205.93,205.98
GBPJPY,20051116,123300,205.99,206.03,205.99,206.03
GBPJPY,20051116,123400,206.04,206.04,206.02,206.03
GBPJPY,20051116,123500,206.02,206.02,206.00,206.01
GBPJPY,20051116,123600,206.02,206.07,206.02,206.07
GBPJPY,20051116,123700,206.08,206.09,206.07,206.09
GBPJPY,20051116,123800,206.10,206.10,206.07,206.09
GBPJPY,20051116,123900,206.10,206.10,206.09,206.09
GBPJPY,20051116,124000,206.08,206.08,206.07,206.07
GBPJPY,20051116,124100,206.06,206.08,206.06,206.08
GBPJPY,20051116,124200,206.07,206.12,206.07,206.12
GBPJPY,20051116,124300,206.11,206.20,206.10,206.19
GBPJPY,20051116,124400,206.20,206.23,206.19,206.19
GBPJPY,20051116,124500,206.18,206.22,206.18,206.19
GBPJPY,20051116,124600,206.18,206.18,206.16,206.16
GBPJPY,20051116,124700,206.15,206.15,206.11,206.14
GBPJPY,20051116,124800,206.15,206.15,206.13,206.15
GBPJPY,20051116,124900,206.14,206.14,206.12,206.12
GBPJPY,20051116,125000,206.11,206.14,206.11,206.14
GBPJPY,20051116,125100,206.15,206.15,206.15,206.15
GBPJPY,20051116,125200,206.14,206.16,206.13,206.15
GBPJPY,20051116,125300,206.14,206.16,206.12,206.13
GBPJPY,20051116,125400,206.14,206.15,206.14,206.15
GBPJPY,20051116,125500,206.16,206.18,206.15,206.16
GBPJPY,20051116,125600,206.17,206.18,206.15,206.15
GBPJPY,20051116,125700,206.16,206.16,206.15,206.15
GBPJPY,20051116,125800,206.14,206.15,206.13,206.15
GBPJPY,20051116,125900,206.13,206.15,206.13,206.13
GBPJPY,20051116,130000,206.12,206.14,206.10,206.14
GBPJPY,20051116,130100,206.15,206.15,206.13,206.15
GBPJPY,20051116,130200,206.14,206.14,206.12,206.13
GBPJPY,20051116,130300,206.12,206.14,206.12,206.13
GBPJPY,20051116,130400,206.14,206.14,206.10,206.11
GBPJPY,20051116,130500,206.10,206.14,206.10,206.14
GBPJPY,20051116,130600,206.13,206.14,206.07,206.07
GBPJPY,20051116,130700,206.08,206.09,206.07,206.08
GBPJPY,20051116,130800,206.09,206.09,206.03,206.03
GBPJPY,20051116,130900,206.04,206.04,206.03,206.03
GBPJPY,20051116,131000,206.04,206.09,206.04,206.09
GBPJPY,20051116,131100,206.08,206.08,206.07,206.08
GBPJPY,20051116,131200,206.07,206.07,206.04,206.04
GBPJPY,20051116,131300,206.05,206.07,206.05,206.05
GBPJPY,20051116,131400,206.04,206.06,206.03,206.03
GBPJPY,20051116,131500,206.02,206.02,206.00,206.00
GBPJPY,20051116,131600,205.99,206.00,205.99,206.00
GBPJPY,20051116,131700,205.99,206.00,205.98,206.00
GBPJPY,20051116,131800,205.99,206.03,205.99,206.03
GBPJPY,20051116,131900,206.02,206.03,206.00,206.03
GBPJPY,20051116,132000,206.04,206.04,205.98,205.98
GBPJPY,20051116,132100,205.97,205.97,205.96,205.97
GBPJPY,20051116,132200,205.98,206.01,205.98,206.01
GBPJPY,20051116,132300,206.02,206.03,206.01,206.02
GBPJPY,20051116,132400,206.03,206.05,206.03,206.03
GBPJPY,20051116,132500,206.04,206.05,206.04,206.04
GBPJPY,20051116,132600,206.03,206.07,206.03,206.07
GBPJPY,20051116,132700,206.07,206.07,206.07,206.07
GBPJPY,20051116,132800,206.07,206.07,206.06,206.06
GBPJPY,20051116,132900,206.07,206.07,206.05,206.05
GBPJPY,20051116,133000,206.04,206.10,206.04,206.09
GBPJPY,20051116,133100,206.10,206.12,206.07,206.12
GBPJPY,20051116,133200,206.11,206.11,206.10,206.11
GBPJPY,20051116,133300,206.10,206.11,206.10,206.11
GBPJPY,20051116,133400,206.10,206.12,206.10,206.12
GBPJPY,20051116,133500,206.11,206.12,206.10,206.10
GBPJPY,20051116,133600,206.09,206.10,206.07,206.09
GBPJPY,20051116,133700,206.10,206.12,206.09,206.12
GBPJPY,20051116,133800,206.11,206.12,206.09,206.09
GBPJPY,20051116,133900,206.10,206.10,206.07,206.08
GBPJPY,20051116,134000,206.07,206.07,206.04,206.06
GBPJPY,20051116,134100,206.05,206.07,206.04,206.04
GBPJPY,20051116,134200,206.05,206.09,206.05,206.09
GBPJPY,20051116,134300,206.08,206.09,206.07,206.07
GBPJPY,20051116,134400,206.06,206.06,205.94,205.94
GBPJPY,20051116,134500,205.95,205.96,205.93,205.93
GBPJPY,20051116,134600,205.94,205.94,205.93,205.93
GBPJPY,20051116,134700,205.93,205.96,205.93,205.96
GBPJPY,20051116,134800,205.97,205.98,205.96,205.96
GBPJPY,20051116,134900,205.95,205.96,205.89,205.90
GBPJPY,20051116,135000,205.89,205.89,205.88,205.88
GBPJPY,20051116,135100,205.89,205.90,205.88,205.88
GBPJPY,20051116,135200,205.87,205.87,205.82,205.84
GBPJPY,20051116,135300,205.83,205.83,205.77,205.78
GBPJPY,20051116,135400,205.79,205.79,205.78,205.79
GBPJPY,20051116,135500,205.78,205.78,205.77,205.77
GBPJPY,20051116,135600,205.78,205.78,205.77,205.78
GBPJPY,20051116,135700,205.77,205.82,205.77,205.82
GBPJPY,20051116,135800,205.83,205.87,205.83,205.85
GBPJPY,20051116,135900,205.87,205.87,205.85,205.87
GBPJPY,20051116,140000,205.88,205.90,205.88,205.90
GBPJPY,20051116,140100,205.91,205.91,205.90,205.91
GBPJPY,20051116,140200,205.92,205.92,205.89,205.89
GBPJPY,20051116,140300,205.90,205.90,205.87,205.90
GBPJPY,20051116,140400,205.91,205.91,205.90,205.91
GBPJPY,20051116,140500,205.92,205.92,205.90,205.91
GBPJPY,20051116,140600,205.90,205.91,205.90,205.91
GBPJPY,20051116,140700,205.92,205.93,205.92,205.92
GBPJPY,20051116,140800,205.91,205.91,205.88,205.88
GBPJPY,20051116,140900,205.87,205.87,205.82,205.84
GBPJPY,20051116,141000,205.83,205.85,205.82,205.82
GBPJPY,20051116,141100,205.83,205.84,205.82,205.83
GBPJPY,20051116,141200,205.84,205.84,205.79,205.79
GBPJPY,20051116,141300,205.78,205.80,205.78,205.79
GBPJPY,20051116,141400,205.78,205.84,205.78,205.84
GBPJPY,20051116,141500,205.83,205.88,205.82,205.88
GBPJPY,20051116,141600,205.87,205.90,205.87,205.89
GBPJPY,20051116,141700,205.88,205.93,205.88,205.93
GBPJPY,20051116,141800,205.92,205.92,205.90,205.90
GBPJPY,20051116,141900,205.91,205.93,205.90,205.90
GBPJPY,20051116,142000,205.89,205.89,205.84,205.84
GBPJPY,20051116,142100,205.82,205.82,205.76,205.76
GBPJPY,20051116,142200,205.77,205.78,205.74,205.75
GBPJPY,20051116,142300,205.74,205.76,205.74,205.75
GBPJPY,20051116,142400,205.76,205.78,205.75,205.76
GBPJPY,20051116,142500,205.77,205.82,205.77,205.81
GBPJPY,20051116,142600,205.80,205.81,205.78,205.78
GBPJPY,20051116,142700,205.79,205.81,205.78,205.80
GBPJPY,20051116,142800,205.79,205.80,205.78,205.78
GBPJPY,20051116,142900,205.77,205.79,205.76,205.76
GBPJPY,20051116,143000,205.77,205.78,205.73,205.75
GBPJPY,20051116,143100,205.74,205.76,205.73,205.75
GBPJPY,20051116,143200,205.76,205.79,205.73,205.74
GBPJPY,20051116,143300,205.75,205.77,205.74,205.74
GBPJPY,20051116,143400,205.75,205.77,205.75,205.75
GBPJPY,20051116,143500,205.74,205.75,205.67,205.68
GBPJPY,20051116,143600,205.69,205.74,205.69,205.74
GBPJPY,20051116,143700,205.73,205.73,205.65,205.65
GBPJPY,20051116,143800,205.66,205.68,205.65,205.67
GBPJPY,20051116,143900,205.66,205.73,205.66,205.73
GBPJPY,20051116,144000,205.74,205.76,205.72,205.73
GBPJPY,20051116,144100,205.74,205.74,205.67,205.68
GBPJPY,20051116,144200,205.69,205.69,205.66,205.66
GBPJPY,20051116,144300,205.65,205.69,205.64,205.69
GBPJPY,20051116,144400,205.70,205.72,205.70,205.70
GBPJPY,20051116,144500,205.69,205.70,205.66,205.70
GBPJPY,20051116,144600,205.69,205.69,205.67,205.69
GBPJPY,20051116,144700,205.68,205.68,205.68,205.68
GBPJPY,20051116,144800,205.67,205.67,205.65,205.65
GBPJPY,20051116,144900,205.66,205.69,205.65,205.68
GBPJPY,20051116,145000,205.67,205.67,205.65,205.65
GBPJPY,20051116,145100,205.66,205.66,205.65,205.65
GBPJPY,20051116,145200,205.64,205.73,205.64,205.71
GBPJPY,20051116,145300,205.72,205.76,205.71,205.75
GBPJPY,20051116,145400,205.74,205.76,205.73,205.76
GBPJPY,20051116,145500,205.75,205.78,205.74,205.78
GBPJPY,20051116,145600,205.77,205.79,205.77,205.79
GBPJPY,20051116,145700,205.80,205.80,205.78,205.78
GBPJPY,20051116,145800,205.77,205.78,205.77,205.78
GBPJPY,20051116,145900,205.77,205.80,205.77,205.79
GBPJPY,20051116,150000,205.77,205.78,205.74,205.75
GBPJPY,20051116,150100,205.76,205.76,205.62,205.68
GBPJPY,20051116,150200,205.67,205.71,205.65,205.70
GBPJPY,20051116,150300,205.71,205.71,205.62,205.63
GBPJPY,20051116,150400,205.62,205.65,205.60,205.63
GBPJPY,20051116,150500,205.62,205.65,205.62,205.63
GBPJPY,20051116,150600,205.62,205.66,205.62,205.62
GBPJPY,20051116,150700,205.63,205.66,205.63,205.64
GBPJPY,20051116,150800,205.62,205.63,205.59,205.60
GBPJPY,20051116,150900,205.59,205.62,205.59,205.61
GBPJPY,20051116,151000,205.62,205.63,205.61,205.63
GBPJPY,20051116,151100,205.64,205.68,205.63,205.68
GBPJPY,20051116,151200,205.67,205.67,205.64,205.66
GBPJPY,20051116,151300,205.65,205.66,205.63,205.65
GBPJPY,20051116,151400,205.66,205.67,205.63,205.67
GBPJPY,20051116,151500,205.66,205.66,205.61,205.62
GBPJPY,20051116,151600,205.63,205.63,205.59,205.59
GBPJPY,20051116,151700,205.60,205.60,205.57,205.57
GBPJPY,20051116,151800,205.56,205.56,205.53,205.54
GBPJPY,20051116,151900,205.55,205.56,205.54,205.55
GBPJPY,20051116,152000,205.53,205.56,205.53,205.53
GBPJPY,20051116,152100,205.52,205.52,205.42,205.42
GBPJPY,20051116,152200,205.43,205.46,205.39,205.39
GBPJPY,20051116,152300,205.40,205.42,205.40,205.42
GBPJPY,20051116,152400,205.43,205.43,205.34,205.35
GBPJPY,20051116,152500,205.34,205.35,205.33,205.34
GBPJPY,20051116,152600,205.32,205.32,205.29,205.30
GBPJPY,20051116,152700,205.29,205.29,205.27,205.29
GBPJPY,20051116,152800,205.30,205.35,205.30,205.34
GBPJPY,20051116,152900,205.32,205.35,205.31,205.35
GBPJPY,20051116,153000,205.37,205.38,205.34,205.34
GBPJPY,20051116,153100,205.33,205.33,205.31,205.33
GBPJPY,20051116,153200,205.32,205.32,205.25,205.26
GBPJPY,20051116,153300,205.27,205.33,205.27,205.32
GBPJPY,20051116,153400,205.31,205.31,205.28,205.28
GBPJPY,20051116,153500,205.27,205.27,205.22,205.22
GBPJPY,20051116,153600,205.21,205.21,205.17,205.18
GBPJPY,20051116,153700,205.17,205.17,205.06,205.06
GBPJPY,20051116,153800,205.04,205.08,205.04,205.08
GBPJPY,20051116,153900,205.09,205.09,205.07,205.09
GBPJPY,20051116,154000,205.10,205.15,205.09,205.12
GBPJPY,20051116,154100,205.11,205.12,205.10,205.11
GBPJPY,20051116,154200,205.10,205.10,205.06,205.07
GBPJPY,20051116,154300,205.06,205.06,205.03,205.04
GBPJPY,20051116,154400,205.03,205.03,204.97,205.00
GBPJPY,20051116,154500,205.03,205.03,205.00,205.02
GBPJPY,20051116,154600,205.01,205.02,204.97,204.97
GBPJPY,20051116,154700,204.98,204.98,204.93,204.93
GBPJPY,20051116,154800,204.95,204.95,204.92,204.93
GBPJPY,20051116,154900,204.94,205.04,204.94,205.04
GBPJPY,20051116,155000,205.05,205.05,205.01,205.01
GBPJPY,20051116,155100,205.00,205.00,204.97,204.98
GBPJPY,20051116,155200,204.99,205.01,204.99,204.99
GBPJPY,20051116,155300,205.00,205.01,204.97,204.98
GBPJPY,20051116,155400,204.97,204.97,204.96,204.96
GBPJPY,20051116,155500,204.97,204.98,204.96,204.97
GBPJPY,20051116,155600,204.98,204.98,204.91,204.91
GBPJPY,20051116,155700,204.90,204.90,204.84,204.86
GBPJPY,20051116,155800,204.85,204.86,204.82,204.82
GBPJPY,20051116,155900,204.83,204.87,204.83,204.87
GBPJPY,20051116,160000,204.85,204.87,204.85,204.85
GBPJPY,20051116,160100,204.84,204.87,204.84,204.87
GBPJPY,20051116,160200,204.86,204.86,204.76,204.76
GBPJPY,20051116,160300,204.75,204.78,204.75,204.78
GBPJPY,20051116,160400,204.77,204.77,204.74,204.74
GBPJPY,20051116,160500,204.72,204.72,204.68,204.69
GBPJPY,20051116,160600,204.68,204.72,204.67,204.72
GBPJPY,20051116,160700,204.73,204.74,204.72,204.73
GBPJPY,20051116,160800,204.72,204.74,204.67,204.67
GBPJPY,20051116,160900,204.68,204.71,204.68,204.71
GBPJPY,20051116,161000,204.70,204.71,204.69,204.71
GBPJPY,20051116,161100,204.70,204.75,204.70,204.71
GBPJPY,20051116,161200,204.72,204.72,204.70,204.72
GBPJPY,20051116,161300,204.73,204.75,204.72,204.73
GBPJPY,20051116,161400,204.71,204.71,204.66,204.70
GBPJPY,20051116,161500,204.71,204.75,204.71,204.75
GBPJPY,20051116,161600,204.74,204.75,204.62,204.62
GBPJPY,20051116,161700,204.63,204.65,204.62,204.63
GBPJPY,20051116,161800,204.64,204.69,204.64,204.69
GBPJPY,20051116,161900,204.70,204.74,204.70,204.74
GBPJPY,20051116,162000,204.75,204.76,204.74,204.76
GBPJPY,20051116,162100,204.77,204.77,204.75,204.76
GBPJPY,20051116,162200,204.75,204.76,204.72,204.72
GBPJPY,20051116,162300,204.71,204.71,204.68,204.69
GBPJPY,20051116,162400,204.70,204.74,204.70,204.72
GBPJPY,20051116,162500,204.72,204.72,204.72,204.72
GBPJPY,20051116,162600,204.71,204.72,204.70,204.70
GBPJPY,20051116,162700,204.69,204.71,204.68,204.68
GBPJPY,20051116,162800,204.67,204.67,204.59,204.59
GBPJPY,20051116,162900,204.58,204.60,204.57,204.60
GBPJPY,20051116,163000,204.61,204.63,204.61,204.62
GBPJPY,20051116,163100,204.61,204.62,204.57,204.59
GBPJPY,20051116,163200,204.58,204.60,204.58,204.58
GBPJPY,20051116,163300,204.59,204.59,204.58,204.59
GBPJPY,20051116,163400,204.60,204.61,204.59,204.61
GBPJPY,20051116,163500,204.62,204.62,204.60,204.61
GBPJPY,20051116,163600,204.62,204.69,204.62,204.69
GBPJPY,20051116,163700,204.68,204.70,204.68,204.70
GBPJPY,20051116,163800,204.69,204.72,204.69,204.72
GBPJPY,20051116,163900,204.71,204.72,204.70,204.70
GBPJPY,20051116,164000,204.69,204.72,204.69,204.71
GBPJPY,20051116,164100,204.70,204.72,204.70,204.71
GBPJPY,20051116,164200,204.72,204.78,204.72,204.75
GBPJPY,20051116,164300,204.76,204.76,204.72,204.72
GBPJPY,20051116,164400,204.73,204.73,204.71,204.71
GBPJPY,20051116,164500,204.72,204.72,204.69,204.69
GBPJPY,20051116,164600,204.71,204.71,204.69,204.70
GBPJPY,20051116,164700,204.71,204.71,204.66,204.68
GBPJPY,20051116,164800,204.67,204.68,204.63,204.65
GBPJPY,20051116,164900,204.64,204.64,204.60,204.62
GBPJPY,20051116,165000,204.61,204.66,204.61,204.66
GBPJPY,20051116,165100,204.67,204.73,204.67,204.70
GBPJPY,20051116,165200,204.71,204.75,204.71,204.75
GBPJPY,20051116,165300,204.76,204.76,204.73,204.74
GBPJPY,20051116,165400,204.75,204.78,204.74,204.78
GBPJPY,20051116,165500,204.79,204.80,204.76,204.76
GBPJPY,20051116,165600,204.77,204.78,204.74,204.78
GBPJPY,20051116,165700,204.77,204.78,204.75,204.75
GBPJPY,20051116,165800,204.76,204.79,204.75,204.79
GBPJPY,20051116,165900,204.78,204.78,204.75,204.75
GBPJPY,20051116,170000,204.74,204.75,204.68,204.68
GBPJPY,20051116,170100,204.66,204.72,204.63,204.71
GBPJPY,20051116,170200,204.72,204.75,204.72,204.74
GBPJPY,20051116,170300,204.72,204.72,204.68,204.68
GBPJPY,20051116,170400,204.69,204.69,204.65,204.68
GBPJPY,20051116,170500,204.67,204.67,204.63,204.65
GBPJPY,20051116,170600,204.64,204.65,204.62,204.63
GBPJPY,20051116,170700,204.64,204.68,204.64,204.68
GBPJPY,20051116,170800,204.69,204.71,204.67,204.67
GBPJPY,20051116,170900,204.66,204.67,204.62,204.62
GBPJPY,20051116,171000,204.61,204.62,204.56,204.56
GBPJPY,20051116,171100,204.58,204.58,204.53,204.57
GBPJPY,20051116,171200,204.58,204.59,204.50,204.52
GBPJPY,20051116,171300,204.53,204.56,204.53,204.55
GBPJPY,20051116,171400,204.56,204.56,204.53,204.55
GBPJPY,20051116,171500,204.56,204.56,204.52,204.52
GBPJPY,20051116,171600,204.51,204.52,204.47,204.50
GBPJPY,20051116,171700,204.49,204.50,204.45,204.45
GBPJPY,20051116,171800,204.46,204.47,204.45,204.47
GBPJPY,20051116,171900,204.46,204.47,204.44,204.44
GBPJPY,20051116,172000,204.43,204.46,204.43,204.46
GBPJPY,20051116,172100,204.47,204.47,204.38,204.39
GBPJPY,20051116,172200,204.38,204.40,204.37,204.40
GBPJPY,20051116,172300,204.41,204.47,204.41,204.47
GBPJPY,20051116,172400,204.46,204.48,204.42,204.42
GBPJPY,20051116,172500,204.43,204.43,204.37,204.38
GBPJPY,20051116,172600,204.39,204.44,204.39,204.43
GBPJPY,20051116,172700,204.44,204.48,204.44,204.48
GBPJPY,20051116,172800,204.47,204.48,204.47,204.48
GBPJPY,20051116,172900,204.47,204.47,204.43,204.44
GBPJPY,20051116,173000,204.43,204.43,204.37,204.37
GBPJPY,20051116,173100,204.36,204.36,204.32,204.34
GBPJPY,20051116,173200,204.35,204.35,204.31,204.31
GBPJPY,20051116,173300,204.29,204.31,204.28,204.28
GBPJPY,20051116,173400,204.27,204.28,204.26,204.28
GBPJPY,20051116,173500,204.27,204.27,204.22,204.22
GBPJPY,20051116,173600,204.21,204.21,204.17,204.19
GBPJPY,20051116,173700,204.20,204.22,204.20,204.22
GBPJPY,20051116,173800,204.23,204.26,204.23,204.26
GBPJPY,20051116,173900,204.27,204.30,204.26,204.29
GBPJPY,20051116,174000,204.30,204.33,204.30,204.31
GBPJPY,20051116,174100,204.32,204.32,204.31,204.31
GBPJPY,20051116,174200,204.32,204.32,204.31,204.32
GBPJPY,20051116,174300,204.31,204.32,204.29,204.32
GBPJPY,20051116,174400,204.31,204.32,204.31,204.32
GBPJPY,20051116,174500,204.33,204.33,204.28,204.28
GBPJPY,20051116,174600,204.29,204.30,204.28,204.30
GBPJPY,20051116,174700,204.29,204.33,204.28,204.33
GBPJPY,20051116,174800,204.34,204.35,204.34,204.34
GBPJPY,20051116,174900,204.35,204.37,204.35,204.37
GBPJPY,20051116,175000,204.38,204.38,204.36,204.36
GBPJPY,20051116,175100,204.37,204.38,204.36,204.36
GBPJPY,20051116,175200,204.35,204.36,204.33,204.33
GBPJPY,20051116,175300,204.34,204.38,204.34,204.38
GBPJPY,20051116,175400,204.40,204.46,204.39,204.43
GBPJPY,20051116,175500,204.42,204.43,204.42,204.43
GBPJPY,20051116,175600,204.42,204.42,204.40,204.41
GBPJPY,20051116,175700,204.40,204.43,204.40,204.43
GBPJPY,20051116,175800,204.42,204.50,204.42,204.50
GBPJPY,20051116,175900,204.49,204.50,204.48,204.48
GBPJPY,20051116,180000,204.47,204.49,204.46,204.49
GBPJPY,20051116,180100,204.50,204.55,204.50,204.53
GBPJPY,20051116,180200,204.52,204.52,204.50,204.50
GBPJPY,20051116,180300,204.49,204.49,204.47,204.47
GBPJPY,20051116,180400,204.46,204.46,204.43,204.43
GBPJPY,20051116,180500,204.44,204.48,204.44,204.48
GBPJPY,20051116,180600,204.47,204.47,204.41,204.43
GBPJPY,20051116,180700,204.42,204.44,204.41,204.43
GBPJPY,20051116,180800,204.42,204.47,204.41,204.47
GBPJPY,20051116,180900,204.46,204.48,204.46,204.48
GBPJPY,20051116,181000,204.47,204.47,204.43,204.43
GBPJPY,20051116,181100,204.42,204.43,204.42,204.43
GBPJPY,20051116,181200,204.41,204.43,204.40,204.43
GBPJPY,20051116,181300,204.42,204.43,204.41,204.43
GBPJPY,20051116,181400,204.44,204.44,204.43,204.44
GBPJPY,20051116,181500,204.43,204.44,204.40,204.40
GBPJPY,20051116,181600,204.39,204.39,204.35,204.35
GBPJPY,20051116,181700,204.36,204.36,204.31,204.31
GBPJPY,20051116,181800,204.32,204.32,204.31,204.32
GBPJPY,20051116,181900,204.33,204.33,204.26,204.26
GBPJPY,20051116,182000,204.27,204.27,204.19,204.19
GBPJPY,20051116,182100,204.20,204.20,204.14,204.17
GBPJPY,20051116,182200,204.18,204.22,204.16,204.22
GBPJPY,20051116,182300,204.21,204.25,204.20,204.25
GBPJPY,20051116,182400,204.24,204.26,204.23,204.24
GBPJPY,20051116,182500,204.22,204.25,204.22,204.25
GBPJPY,20051116,182600,204.24,204.25,204.22,204.24
GBPJPY,20051116,182700,204.25,204.31,204.25,204.28
GBPJPY,20051116,182800,204.26,204.29,204.22,204.23
GBPJPY,20051116,182900,204.22,204.25,204.20,204.20
GBPJPY,20051116,183000,204.19,204.21,204.19,204.20
GBPJPY,20051116,183100,204.21,204.25,204.21,204.23
GBPJPY,20051116,183200,204.24,204.24,204.22,204.23
GBPJPY,20051116,183300,204.24,204.24,204.21,204.21
GBPJPY,20051116,183400,204.22,204.22,204.16,204.16
GBPJPY,20051116,183500,204.17,204.20,204.17,204.20
GBPJPY,20051116,183600,204.21,204.23,204.21,204.23
GBPJPY,20051116,183700,204.24,204.29,204.24,204.29
GBPJPY,20051116,183800,204.28,204.28,204.28,204.28
GBPJPY,20051116,183900,204.27,204.27,204.26,204.26
GBPJPY,20051116,184000,204.25,204.28,204.25,204.28
GBPJPY,20051116,184100,204.29,204.29,204.26,204.29
GBPJPY,20051116,184200,204.30,204.31,204.28,204.31
GBPJPY,20051116,184300,204.30,204.31,204.30,204.31
GBPJPY,20051116,184400,204.32,204.33,204.30,204.33
GBPJPY,20051116,184500,204.32,204.32,204.31,204.31
GBPJPY,20051116,184600,204.31,204.31,204.31,204.31
GBPJPY,20051116,184700,204.32,204.35,204.32,204.35
GBPJPY,20051116,184800,204.36,204.38,204.34,204.38
GBPJPY,20051116,184900,204.37,204.37,204.34,204.34
GBPJPY,20051116,185000,204.35,204.36,204.33,204.33
GBPJPY,20051116,185100,204.34,204.35,204.32,204.35
GBPJPY,20051116,185200,204.34,204.35,204.34,204.34
GBPJPY,20051116,185300,204.35,204.35,204.32,204.32
GBPJPY,20051116,185400,204.33,204.36,204.32,204.34
GBPJPY,20051116,185500,204.35,204.37,204.34,204.36
GBPJPY,20051116,185600,204.35,204.36,204.35,204.36
GBPJPY,20051116,185700,204.37,204.38,204.33,204.33
GBPJPY,20051116,185800,204.32,204.36,204.32,204.35
GBPJPY,20051116,185900,204.34,204.34,204.33,204.34
GBPJPY,20051116,190000,204.33,204.33,204.32,204.32
GBPJPY,20051116,190100,204.32,204.32,204.31,204.32
GBPJPY,20051116,190200,204.31,204.34,204.30,204.34
GBPJPY,20051116,190300,204.33,204.34,204.32,204.32
GBPJPY,20051116,190400,204.31,204.35,204.30,204.35
GBPJPY,20051116,190500,204.34,204.34,204.31,204.34
GBPJPY,20051116,190600,204.35,204.38,204.35,204.36
GBPJPY,20051116,190700,204.35,204.35,204.34,204.35
GBPJPY,20051116,190800,204.34,204.34,204.32,204.34
GBPJPY,20051116,190900,204.33,204.35,204.32,204.35
GBPJPY,20051116,191000,204.34,204.35,204.34,204.35
GBPJPY,20051116,191100,204.34,204.36,204.34,204.35
GBPJPY,20051116,191200,204.36,204.37,204.35,204.37
GBPJPY,20051116,191300,204.36,204.38,204.36,204.37
GBPJPY,20051116,191400,204.35,204.35,204.32,204.35
GBPJPY,20051116,191500,204.36,204.38,204.36,204.36
GBPJPY,20051116,191600,204.35,204.40,204.34,204.40
GBPJPY,20051116,191700,204.39,204.40,204.38,204.40
GBPJPY,20051116,191800,204.41,204.50,204.41,204.48
GBPJPY,20051116,191900,204.47,204.50,204.47,204.50
GBPJPY,20051116,192000,204.49,204.49,204.44,204.44
GBPJPY,20051116,192100,204.43,204.46,204.41,204.46
GBPJPY,20051116,192200,204.45,204.46,204.43,204.46
GBPJPY,20051116,192300,204.47,204.48,204.46,204.47
GBPJPY,20051116,192400,204.48,204.49,204.47,204.47
GBPJPY,20051116,192500,204.48,204.49,204.48,204.49
GBPJPY,20051116,192600,204.50,204.50,204.48,204.49
GBPJPY,20051116,192700,204.48,204.48,204.46,204.46
GBPJPY,20051116,192800,204.45,204.49,204.45,204.46
GBPJPY,20051116,192900,204.45,204.46,204.42,204.42
GBPJPY,20051116,193000,204.41,204.45,204.41,204.45
GBPJPY,20051116,193100,204.46,204.46,204.43,204.43
GBPJPY,20051116,193200,204.44,204.45,204.44,204.45
GBPJPY,20051116,193300,204.44,204.48,204.44,204.48
GBPJPY,20051116,193400,204.47,204.49,204.46,204.49
GBPJPY,20051116,193500,204.48,204.48,204.47,204.48
GBPJPY,20051116,193600,204.49,204.49,204.46,204.47
GBPJPY,20051116,193700,204.46,204.47,204.45,204.46
GBPJPY,20051116,193800,204.47,204.47,204.45,204.45
GBPJPY,20051116,193900,204.44,204.47,204.43,204.43
GBPJPY,20051116,194000,204.44,204.45,204.44,204.45
GBPJPY,20051116,194100,204.46,204.46,204.44,204.44
GBPJPY,20051116,194200,204.45,204.45,204.44,204.44
GBPJPY,20051116,194300,204.43,204.43,204.41,204.42
GBPJPY,20051116,194400,204.43,204.44,204.41,204.43
GBPJPY,20051116,194500,204.42,204.42,204.40,204.41
GBPJPY,20051116,194600,204.42,204.42,204.40,204.41
GBPJPY,20051116,194700,204.42,204.45,204.42,204.45
GBPJPY,20051116,194800,204.46,204.46,204.45,204.46
GBPJPY,20051116,194900,204.45,204.45,204.44,204.45
GBPJPY,20051116,195000,204.44,204.47,204.43,204.47
GBPJPY,20051116,195100,204.46,204.47,204.44,204.45
GBPJPY,20051116,195200,204.44,204.45,204.44,204.44
GBPJPY,20051116,195300,204.45,204.47,204.45,204.46
GBPJPY,20051116,195400,204.47,204.47,204.44,204.44
GBPJPY,20051116,195500,204.45,204.47,204.45,204.47
GBPJPY,20051116,195600,204.48,204.48,204.47,204.47
GBPJPY,20051116,195700,204.46,204.46,204.45,204.46
GBPJPY,20051116,195800,204.45,204.46,204.44,204.45
GBPJPY,20051116,195900,204.44,204.45,204.44,204.44
GBPJPY,20051116,200000,204.43,204.45,204.41,204.45
GBPJPY,20051116,200100,204.46,204.46,204.43,204.46
GBPJPY,20051116,200200,204.45,204.47,204.45,204.47
GBPJPY,20051116,200300,204.46,204.46,204.43,204.43
GBPJPY,20051116,200400,204.42,204.42,204.40,204.41
GBPJPY,20051116,200500,204.40,204.41,204.40,204.41
GBPJPY,20051116,200600,204.42,204.42,204.37,204.37
GBPJPY,20051116,200700,204.36,204.36,204.35,204.35
GBPJPY,20051116,200800,204.34,204.35,204.33,204.33
GBPJPY,20051116,200900,204.32,204.34,204.32,204.32
GBPJPY,20051116,201000,204.33,204.35,204.33,204.33
GBPJPY,20051116,201100,204.32,204.35,204.32,204.34
GBPJPY,20051116,201200,204.35,204.39,204.35,204.39
GBPJPY,20051116,201300,204.38,204.42,204.38,204.41
GBPJPY,20051116,201400,204.42,204.42,204.36,204.36
GBPJPY,20051116,201500,204.38,204.38,204.37,204.38
GBPJPY,20051116,201600,204.37,204.37,204.36,204.37
GBPJPY,20051116,201700,204.36,204.38,204.35,204.38
GBPJPY,20051116,201800,204.38,204.38,204.38,204.38
GBPJPY,20051116,201900,204.39,204.43,204.39,204.39
GBPJPY,20051116,202000,204.38,204.40,204.37,204.39
GBPJPY,20051116,202100,204.40,204.41,204.39,204.40
GBPJPY,20051116,202200,204.39,204.39,204.38,204.38
GBPJPY,20051116,202300,204.40,204.40,204.38,204.40
GBPJPY,20051116,202400,204.41,204.43,204.40,204.40
GBPJPY,20051116,202500,204.41,204.41,204.39,204.40
GBPJPY,20051116,202600,204.41,204.42,204.38,204.38
GBPJPY,20051116,202700,204.39,204.41,204.39,204.41
GBPJPY,20051116,202800,204.40,204.44,204.40,204.43
GBPJPY,20051116,202900,204.44,204.48,204.44,204.48
GBPJPY,20051116,203000,204.49,204.52,204.49,204.49
GBPJPY,20051116,203100,204.48,204.49,204.46,204.49
GBPJPY,20051116,203200,204.50,204.50,204.47,204.47
GBPJPY,20051116,203300,204.48,204.50,204.47,204.47
GBPJPY,20051116,203400,204.48,204.49,204.46,204.46
GBPJPY,20051116,203500,204.45,204.46,204.45,204.46
GBPJPY,20051116,203600,204.47,204.50,204.47,204.49
GBPJPY,20051116,203700,204.48,204.48,204.46,204.47
GBPJPY,20051116,203800,204.46,204.47,204.44,204.45
GBPJPY,20051116,203900,204.46,204.46,204.44,204.44
GBPJPY,20051116,204000,204.45,204.47,204.44,204.44
GBPJPY,20051116,204100,204.43,204.43,204.40,204.40
GBPJPY,20051116,204200,204.39,204.40,204.39,204.40
GBPJPY,20051116,204300,204.38,204.39,204.37,204.38
GBPJPY,20051116,204400,204.39,204.40,204.38,204.39
GBPJPY,20051116,204500,204.40,204.40,204.38,204.38
GBPJPY,20051116,204600,204.39,204.40,204.37,204.37
GBPJPY,20051116,204700,204.38,204.38,204.37,204.37
GBPJPY,20051116,204800,204.36,204.38,204.36,204.38
GBPJPY,20051116,204900,204.37,204.37,204.35,204.37
GBPJPY,20051116,205000,204.38,204.39,204.37,204.39
GBPJPY,20051116,205100,204.40,204.41,204.39,204.41
GBPJPY,20051116,205200,204.40,204.45,204.39,204.44
GBPJPY,20051116,205300,204.45,204.53,204.45,204.51
GBPJPY,20051116,205400,204.50,204.51,204.50,204.50
GBPJPY,20051116,205500,204.51,204.53,204.51,204.53
GBPJPY,20051116,205600,204.54,204.55,204.54,204.54
GBPJPY,20051116,205700,204.55,204.57,204.54,204.57
GBPJPY,20051116,205800,204.58,204.58,204.57,204.57
GBPJPY,20051116,205900,204.58,204.58,204.56,204.56
GBPJPY,20051116,210000,204.55,204.56,204.53,204.53
GBPJPY,20051116,210100,204.52,204.53,204.52,204.53
GBPJPY,20051116,210200,204.54,204.55,204.53,204.53
GBPJPY,20051116,210300,204.54,204.54,204.53,204.53
GBPJPY,20051116,210400,204.54,204.54,204.51,204.51
GBPJPY,20051116,210500,204.50,204.51,204.49,204.49
GBPJPY,20051116,210600,204.50,204.53,204.50,204.53
GBPJPY,20051116,210700,204.54,204.55,204.53,204.53
GBPJPY,20051116,210800,204.52,204.53,204.51,204.51
GBPJPY,20051116,210900,204.50,204.51,204.47,204.47
GBPJPY,20051116,211000,204.46,204.48,204.46,204.47
GBPJPY,20051116,211100,204.48,204.52,204.47,204.50
GBPJPY,20051116,211200,204.49,204.50,204.48,204.50
GBPJPY,20051116,211300,204.50,204.50,204.50,204.50
GBPJPY,20051116,211400,204.51,204.54,204.51,204.52
GBPJPY,20051116,211500,204.51,204.52,204.51,204.51
GBPJPY,20051116,211600,204.52,204.52,204.51,204.51
GBPJPY,20051116,211700,204.52,204.52,204.50,204.50
GBPJPY,20051116,211800,204.49,204.50,204.48,204.50
GBPJPY,20051116,211900,204.51,204.51,204.48,204.49
GBPJPY,20051116,212000,204.48,204.53,204.47,204.51
GBPJPY,20051116,212100,204.50,204.51,204.48,204.48
GBPJPY,20051116,212200,204.49,204.52,204.49,204.52
GBPJPY,20051116,212300,204.51,204.53,204.51,204.53
GBPJPY,20051116,212400,204.52,204.54,204.52,204.54
GBPJPY,20051116,212500,204.53,204.53,204.52,204.53
GBPJPY,20051116,212600,204.54,204.55,204.54,204.54
GBPJPY,20051116,212700,204.53,204.53,204.51,204.52
GBPJPY,20051116,212800,204.51,204.53,204.51,204.53
GBPJPY,20051116,212900,204.52,204.53,204.50,204.51
GBPJPY,20051116,213000,204.52,204.53,204.52,204.52
GBPJPY,20051116,213100,204.53,204.56,204.53,204.56
GBPJPY,20051116,213200,204.55,204.55,204.53,204.53
GBPJPY,20051116,213300,204.53,204.53,204.51,204.51
GBPJPY,20051116,213400,204.50,204.51,204.50,204.50
GBPJPY,20051116,213500,204.50,204.50,204.50,204.50
GBPJPY,20051116,213600,204.49,204.51,204.49,204.51
GBPJPY,20051116,213700,204.52,204.54,204.52,204.53
GBPJPY,20051116,213800,204.54,204.54,204.53,204.54
GBPJPY,20051116,213900,204.53,204.54,204.53,204.53
GBPJPY,20051116,214000,204.52,204.53,204.52,204.53
GBPJPY,20051116,214100,204.52,204.53,204.51,204.53
GBPJPY,20051116,214200,204.53,204.53,204.53,204.53
GBPJPY,20051116,214300,204.53,204.54,204.53,204.54
GBPJPY,20051116,214400,204.53,204.53,204.53,204.53
GBPJPY,20051116,214500,204.53,204.55,204.53,204.55
GBPJPY,20051116,214600,204.56,204.58,204.55,204.55
GBPJPY,20051116,214700,204.56,204.56,204.54,204.54
GBPJPY,20051116,214800,204.53,204.53,204.52,204.53
GBPJPY,20051116,214900,204.54,204.54,204.54,204.54
GBPJPY,20051116,215000,204.55,204.55,204.54,204.54
GBPJPY,20051116,215100,204.54,204.55,204.54,204.55
GBPJPY,20051116,215200,204.56,204.57,204.56,204.57
GBPJPY,20051116,215300,204.56,204.57,204.55,204.56
GBPJPY,20051116,215400,204.57,204.57,204.56,204.57
GBPJPY,20051116,215500,204.57,204.57,204.57,204.57
GBPJPY,20051116,215600,204.58,204.59,204.58,204.59
GBPJPY,20051116,215700,204.60,204.60,204.58,204.58
GBPJPY,20051116,215800,204.59,204.59,204.59,204.59
GBPJPY,20051116,215900,204.58,204.58,204.53,204.54
GBPJPY,20051116,220000,204.53,204.54,204.53,204.54
GBPJPY,20051116,220100,204.53,204.54,204.52,204.52
GBPJPY,20051116,220200,204.53,204.54,204.53,204.54
GBPJPY,20051116,220300,204.55,204.57,204.55,204.57
GBPJPY,20051116,220400,204.56,204.56,204.52,204.52
GBPJPY,20051116,220500,204.50,204.50,204.48,204.49
GBPJPY,20051116,220600,204.50,204.50,204.49,204.50
GBPJPY,20051116,220700,204.51,204.51,204.48,204.48
GBPJPY,20051116,220800,204.47,204.47,204.46,204.46
GBPJPY,20051116,220900,204.47,204.47,204.47,204.47
GBPJPY,20051116,221000,204.47,204.48,204.47,204.47
GBPJPY,20051116,221100,204.48,204.48,204.47,204.47
GBPJPY,20051116,221200,204.46,204.46,204.45,204.46
GBPJPY,20051116,221300,204.46,204.48,204.46,204.48
GBPJPY,20051116,221400,204.49,204.49,204.47,204.49
GBPJPY,20051116,221500,204.48,204.49,204.48,204.48
GBPJPY,20051116,221600,204.48,204.49,204.48,204.49
GBPJPY,20051116,221700,204.49,204.49,204.49,204.49
GBPJPY,20051116,221800,204.48,204.48,204.46,204.46
GBPJPY,20051116,221900,204.45,204.45,204.44,204.44
GBPJPY,20051116,222000,204.43,204.43,204.43,204.43
GBPJPY,20051116,222100,204.44,204.46,204.44,204.46
GBPJPY,20051116,222200,204.47,204.47,204.46,204.47
GBPJPY,20051116,222300,204.48,204.48,204.46,204.46
GBPJPY,20051116,222400,204.47,204.47,204.46,204.46
GBPJPY,20051116,222500,204.45,204.49,204.44,204.48
GBPJPY,20051116,222600,204.47,204.48,204.47,204.48
GBPJPY,20051116,222700,204.47,204.47,204.46,204.47
GBPJPY,20051116,222800,204.46,204.47,204.46,204.47
GBPJPY,20051116,222900,204.46,204.46,204.45,204.45
GBPJPY,20051116,223000,204.46,204.47,204.46,204.46
GBPJPY,20051116,223100,204.45,204.47,204.45,204.47
GBPJPY,20051116,223200,204.48,204.48,204.47,204.47
GBPJPY,20051116,223300,204.46,204.46,204.45,204.45
GBPJPY,20051116,223400,204.45,204.45,204.43,204.43
GBPJPY,20051116,223500,204.42,204.43,204.41,204.43
GBPJPY,20051116,223600,204.44,204.46,204.44,204.45
GBPJPY,20051116,223700,204.46,204.46,204.44,204.44
GBPJPY,20051116,223800,204.43,204.47,204.43,204.47
GBPJPY,20051116,223900,204.46,204.48,204.46,204.48
GBPJPY,20051116,224000,204.49,204.49,204.49,204.49
GBPJPY,20051116,224100,204.50,204.50,204.49,204.49
GBPJPY,20051116,224200,204.50,204.50,204.50,204.50
GBPJPY,20051116,224300,204.50,204.51,204.50,204.51
GBPJPY,20051116,224400,204.52,204.53,204.51,204.52
GBPJPY,20051116,224500,204.51,204.54,204.51,204.53
GBPJPY,20051116,224600,204.54,204.54,204.52,204.52
GBPJPY,20051116,224700,204.51,204.51,204.50,204.51
GBPJPY,20051116,224800,204.50,204.53,204.50,204.53
GBPJPY,20051116,224900,204.52,204.52,204.52,204.52
GBPJPY,20051116,225000,204.51,204.51,204.49,204.49
GBPJPY,20051116,225100,204.50,204.53,204.49,204.52
GBPJPY,20051116,225200,204.53,204.54,204.53,204.54
GBPJPY,20051116,225300,204.55,204.55,204.53,204.54
GBPJPY,20051116,225400,204.55,204.55,204.53,204.53
GBPJPY,20051116,225500,204.52,204.53,204.52,204.52
GBPJPY,20051116,225600,204.53,204.53,204.52,204.53
GBPJPY,20051116,225700,204.52,204.53,204.51,204.51
GBPJPY,20051116,225800,204.52,204.52,204.51,204.52
GBPJPY,20051116,225900,204.51,204.53,204.51,204.53
GBPJPY,20051116,230000,204.54,204.55,204.54,204.54
GBPJPY,20051116,230100,204.53,204.53,204.51,204.51
GBPJPY,20051116,230200,204.52,204.52,204.52,204.52
GBPJPY,20051116,230300,204.51,204.51,204.50,204.50
GBPJPY,20051116,230400,204.50,204.50,204.50,204.50
GBPJPY,20051116,230500,204.49,204.49,204.48,204.48
GBPJPY,20051116,230600,204.48,204.49,204.48,204.49
GBPJPY,20051116,230700,204.50,204.50,204.49,204.49
GBPJPY,20051116,230800,204.50,204.51,204.50,204.51
GBPJPY,20051116,230900,204.52,204.54,204.52,204.54
GBPJPY,20051116,231000,204.54,204.54,204.54,204.54
GBPJPY,20051116,231100,204.55,204.58,204.55,204.57
GBPJPY,20051116,231200,204.58,204.59,204.56,204.58
GBPJPY,20051116,231300,204.57,204.58,204.57,204.57
GBPJPY,20051116,231400,204.56,204.56,204.55,204.55
GBPJPY,20051116,231500,204.56,204.62,204.55,204.62
GBPJPY,20051116,231600,204.61,204.65,204.61,204.65
GBPJPY,20051116,231700,204.64,204.65,204.64,204.65
GBPJPY,20051116,231800,204.66,204.66,204.63,204.63
GBPJPY,20051116,231900,204.64,204.64,204.64,204.64
GBPJPY,20051116,232000,204.64,204.65,204.64,204.64
GBPJPY,20051116,232100,204.65,204.66,204.65,204.66
GBPJPY,20051116,232200,204.67,204.67,204.66,204.66
GBPJPY,20051116,232300,204.67,204.67,204.65,204.66
GBPJPY,20051116,232400,204.65,204.65,204.64,204.64
GBPJPY,20051116,232500,204.65,204.66,204.65,204.66
GBPJPY,20051116,232600,204.65,204.66,204.65,204.65
GBPJPY,20051116,232700,204.64,204.68,204.64,204.67
GBPJPY,20051116,232800,204.66,204.66,204.64,204.64
GBPJPY,20051116,232900,204.65,204.66,204.62,204.62
GBPJPY,20051116,233000,204.60,204.60,204.58,204.58
GBPJPY,20051116,233100,204.59,204.60,204.59,204.60
GBPJPY,20051116,233200,204.59,204.60,204.59,204.59
GBPJPY,20051116,233300,204.60,204.60,204.60,204.60
GBPJPY,20051116,233400,204.60,204.61,204.59,204.61
GBPJPY,20051116,233500,204.60,204.63,204.60,204.63
GBPJPY,20051116,233600,204.62,204.62,204.62,204.62
GBPJPY,20051116,233700,204.63,204.63,204.62,204.62
GBPJPY,20051116,233800,204.61,204.65,204.61,204.65
GBPJPY,20051116,233900,204.64,204.64,204.64,204.64
GBPJPY,20051116,234000,204.64,204.65,204.64,204.65
GBPJPY,20051116,234100,204.66,204.67,204.66,204.66
GBPJPY,20051116,234200,204.65,204.65,204.65,204.65
GBPJPY,20051116,234300,204.65,204.66,204.65,204.66
GBPJPY,20051116,234400,204.66,204.66,204.66,204.66
GBPJPY,20051116,234500,204.65,204.65,204.65,204.65
GBPJPY,20051116,234600,204.65,204.70,204.65,204.70
GBPJPY,20051116,234700,204.71,204.72,204.71,204.72
GBPJPY,20051116,234800,204.73,204.73,204.72,204.73
GBPJPY,20051116,234900,204.74,204.74,204.74,204.74
GBPJPY,20051116,235000,204.74,204.75,204.74,204.75
GBPJPY,20051116,235100,204.74,204.74,204.73,204.73
GBPJPY,20051116,235200,204.74,204.74,204.73,204.73
GBPJPY,20051116,235300,204.74,204.74,204.72,204.72
GBPJPY,20051116,235400,204.73,204.73,204.72,204.72
GBPJPY,20051116,235500,204.73,204.73,204.73,204.73
GBPJPY,20051116,235600,204.73,204.73,204.70,204.70
GBPJPY,20051116,235700,204.71,204.71,204.70,204.70
GBPJPY,20051116,235800,204.71,204.72,204.71,204.72
GBPJPY,20051116,235900,204.72,204.72,204.71,204.71
GBPJPY,20051117,000000,204.70,204.70,204.68,204.69
CHFJPY,20051116,000100,90.27,90.27,90.26,90.26
CHFJPY,20051116,000200,90.26,90.26,90.26,90.26
CHFJPY,20051116,000300,90.26,90.26,90.26,90.26
CHFJPY,20051116,000400,90.26,90.26,90.26,90.26
CHFJPY,20051116,000500,90.27,90.27,90.27,90.27
CHFJPY,20051116,000600,90.27,90.27,90.25,90.25
CHFJPY,20051116,000700,90.25,90.25,90.24,90.24
CHFJPY,20051116,000800,90.25,90.25,90.25,90.25
CHFJPY,20051116,000900,90.25,90.25,90.25,90.25
CHFJPY,20051116,001000,90.25,90.25,90.23,90.24
CHFJPY,20051116,001100,90.25,90.25,90.24,90.24
CHFJPY,20051116,001200,90.25,90.25,90.24,90.24
CHFJPY,20051116,001300,90.25,90.25,90.24,90.24
CHFJPY,20051116,001400,90.25,90.26,90.25,90.26
CHFJPY,20051116,001500,90.26,90.26,90.25,90.25
CHFJPY,20051116,001600,90.26,90.26,90.25,90.25
CHFJPY,20051116,001700,90.26,90.26,90.25,90.26
CHFJPY,20051116,001800,90.26,90.26,90.25,90.25
CHFJPY,20051116,001900,90.26,90.26,90.26,90.26
CHFJPY,20051116,002000,90.26,90.26,90.25,90.25
CHFJPY,20051116,002100,90.26,90.26,90.26,90.26
CHFJPY,20051116,002200,90.25,90.25,90.25,90.25
CHFJPY,20051116,002300,90.25,90.26,90.25,90.26
CHFJPY,20051116,002400,90.26,90.26,90.26,90.26
CHFJPY,20051116,002500,90.26,90.26,90.26,90.26
CHFJPY,20051116,002600,90.27,90.27,90.26,90.26
CHFJPY,20051116,002700,90.26,90.26,90.26,90.26
CHFJPY,20051116,002800,90.26,90.26,90.26,90.26
CHFJPY,20051116,002900,90.25,90.25,90.25,90.25
CHFJPY,20051116,003000,90.26,90.26,90.25,90.25
CHFJPY,20051116,003100,90.26,90.26,90.24,90.24
CHFJPY,20051116,003200,90.24,90.24,90.24,90.24
CHFJPY,20051116,003300,90.23,90.24,90.23,90.24
CHFJPY,20051116,003400,90.25,90.26,90.25,90.26
CHFJPY,20051116,003500,90.27,90.29,90.27,90.29
CHFJPY,20051116,003600,90.30,90.30,90.28,90.29
CHFJPY,20051116,003700,90.30,90.31,90.30,90.31
CHFJPY,20051116,003800,90.30,90.30,90.30,90.30
CHFJPY,20051116,003900,90.29,90.29,90.29,90.29
CHFJPY,20051116,004000,90.29,90.30,90.29,90.29
CHFJPY,20051116,004100,90.30,90.30,90.30,90.30
CHFJPY,20051116,004200,90.30,90.30,90.30,90.30
CHFJPY,20051116,004300,90.30,90.30,90.29,90.30
CHFJPY,20051116,004400,90.31,90.31,90.30,90.30
CHFJPY,20051116,004500,90.29,90.31,90.29,90.31
CHFJPY,20051116,004600,90.32,90.32,90.31,90.31
CHFJPY,20051116,004700,90.31,90.31,90.30,90.30
CHFJPY,20051116,004800,90.30,90.30,90.30,90.30
CHFJPY,20051116,004900,90.29,90.29,90.29,90.29
CHFJPY,20051116,005000,90.29,90.29,90.28,90.28
CHFJPY,20051116,005100,90.29,90.29,90.28,90.29
CHFJPY,20051116,005200,90.29,90.29,90.29,90.29
CHFJPY,20051116,005300,90.29,90.29,90.29,90.29
CHFJPY,20051116,005400,90.30,90.30,90.30,90.30
CHFJPY,20051116,005500,90.29,90.30,90.29,90.30
CHFJPY,20051116,005600,90.30,90.30,90.30,90.30
CHFJPY,20051116,005700,90.31,90.31,90.31,90.31
CHFJPY,20051116,005800,90.30,90.30,90.30,90.30
CHFJPY,20051116,005900,90.29,90.30,90.29,90.29
CHFJPY,20051116,010000,90.29,90.29,90.29,90.29
CHFJPY,20051116,010100,90.28,90.29,90.28,90.28
CHFJPY,20051116,010200,90.28,90.28,90.28,90.28
CHFJPY,20051116,010300,90.29,90.29,90.29,90.29
CHFJPY,20051116,010400,90.29,90.29,90.28,90.28
CHFJPY,20051116,010500,90.28,90.29,90.28,90.29
CHFJPY,20051116,010600,90.28,90.28,90.28,90.28
CHFJPY,20051116,010700,90.28,90.29,90.28,90.29
CHFJPY,20051116,010800,90.29,90.29,90.27,90.27
CHFJPY,20051116,010900,90.26,90.27,90.26,90.27
CHFJPY,20051116,011000,90.28,90.28,90.28,90.28
CHFJPY,20051116,011100,90.28,90.28,90.28,90.28
CHFJPY,20051116,011200,90.28,90.29,90.28,90.28
CHFJPY,20051116,011300,90.29,90.30,90.29,90.30
CHFJPY,20051116,011400,90.29,90.30,90.29,90.29
CHFJPY,20051116,011500,90.28,90.28,90.27,90.27
CHFJPY,20051116,011600,90.27,90.27,90.27,90.27
CHFJPY,20051116,011700,90.26,90.27,90.26,90.27
CHFJPY,20051116,011800,90.26,90.28,90.26,90.28
CHFJPY,20051116,011900,90.28,90.28,90.27,90.27
CHFJPY,20051116,012000,90.28,90.28,90.27,90.27
CHFJPY,20051116,012100,90.27,90.27,90.27,90.27
CHFJPY,20051116,012200,90.28,90.28,90.28,90.28
CHFJPY,20051116,012300,90.28,90.28,90.28,90.28
CHFJPY,20051116,012400,90.28,90.28,90.27,90.27
CHFJPY,20051116,012500,90.27,90.27,90.27,90.27
CHFJPY,20051116,012600,90.27,90.27,90.27,90.27
CHFJPY,20051116,012700,90.27,90.27,90.27,90.27
CHFJPY,20051116,012800,90.26,90.26,90.26,90.26
CHFJPY,20051116,012900,90.27,90.27,90.27,90.27
CHFJPY,20051116,013000,90.26,90.26,90.26,90.26
CHFJPY,20051116,013100,90.26,90.26,90.25,90.25
CHFJPY,20051116,013200,90.26,90.26,90.25,90.26
CHFJPY,20051116,013300,90.25,90.25,90.25,90.25
CHFJPY,20051116,013400,90.25,90.26,90.25,90.26
CHFJPY,20051116,013500,90.26,90.26,90.25,90.26
CHFJPY,20051116,013600,90.25,90.26,90.25,90.26
CHFJPY,20051116,013700,90.25,90.25,90.25,90.25
CHFJPY,20051116,013800,90.25,90.26,90.25,90.26
CHFJPY,20051116,013900,90.26,90.26,90.26,90.26
CHFJPY,20051116,014000,90.26,90.26,90.25,90.25
CHFJPY,20051116,014100,90.25,90.25,90.25,90.25
CHFJPY,20051116,014200,90.25,90.25,90.24,90.24
CHFJPY,20051116,014300,90.23,90.24,90.23,90.24
CHFJPY,20051116,014400,90.24,90.24,90.24,90.24
CHFJPY,20051116,014500,90.24,90.24,90.24,90.24
CHFJPY,20051116,014600,90.25,90.25,90.25,90.25
CHFJPY,20051116,014700,90.25,90.26,90.25,90.26
CHFJPY,20051116,014800,90.27,90.27,90.27,90.27
CHFJPY,20051116,014900,90.27,90.27,90.26,90.27
CHFJPY,20051116,015000,90.28,90.29,90.28,90.29
CHFJPY,20051116,015100,90.30,90.31,90.28,90.29
CHFJPY,20051116,015200,90.28,90.29,90.28,90.29
CHFJPY,20051116,015300,90.29,90.30,90.28,90.30
CHFJPY,20051116,015400,90.30,90.30,90.30,90.30
CHFJPY,20051116,015500,90.29,90.29,90.29,90.29
CHFJPY,20051116,015600,90.29,90.30,90.29,90.30
CHFJPY,20051116,015700,90.30,90.30,90.30,90.30
CHFJPY,20051116,015800,90.29,90.29,90.29,90.29
CHFJPY,20051116,015900,90.29,90.29,90.28,90.28
CHFJPY,20051116,020000,90.29,90.29,90.28,90.28
CHFJPY,20051116,020100,90.28,90.28,90.28,90.28
CHFJPY,20051116,020200,90.29,90.29,90.28,90.28
CHFJPY,20051116,020300,90.27,90.29,90.27,90.29
CHFJPY,20051116,020400,90.28,90.29,90.28,90.29
CHFJPY,20051116,020500,90.28,90.28,90.28,90.28
CHFJPY,20051116,020600,90.29,90.29,90.28,90.29
CHFJPY,20051116,020700,90.29,90.29,90.29,90.29
CHFJPY,20051116,020800,90.30,90.30,90.28,90.28
CHFJPY,20051116,020900,90.28,90.29,90.28,90.29
CHFJPY,20051116,021000,90.28,90.28,90.28,90.28
CHFJPY,20051116,021100,90.27,90.28,90.27,90.27
CHFJPY,20051116,021200,90.28,90.28,90.28,90.28
CHFJPY,20051116,021300,90.27,90.28,90.27,90.28
CHFJPY,20051116,021400,90.27,90.27,90.27,90.27
CHFJPY,20051116,021500,90.27,90.27,90.25,90.25
CHFJPY,20051116,021600,90.26,90.26,90.26,90.26
CHFJPY,20051116,021700,90.26,90.27,90.26,90.27
CHFJPY,20051116,021800,90.27,90.27,90.27,90.27
CHFJPY,20051116,021900,90.27,90.27,90.27,90.27
CHFJPY,20051116,022000,90.26,90.27,90.26,90.27
CHFJPY,20051116,022100,90.27,90.27,90.27,90.27
CHFJPY,20051116,022200,90.28,90.28,90.28,90.28
CHFJPY,20051116,022300,90.27,90.28,90.27,90.28
CHFJPY,20051116,022400,90.27,90.27,90.27,90.27
CHFJPY,20051116,022500,90.26,90.28,90.26,90.28
CHFJPY,20051116,022600,90.27,90.28,90.27,90.27
CHFJPY,20051116,022700,90.28,90.28,90.27,90.27
CHFJPY,20051116,022800,90.28,90.28,90.27,90.27
CHFJPY,20051116,022900,90.27,90.27,90.27,90.27
CHFJPY,20051116,023000,90.27,90.27,90.27,90.27
CHFJPY,20051116,023100,90.27,90.27,90.27,90.27
CHFJPY,20051116,023200,90.27,90.27,90.27,90.27
CHFJPY,20051116,023300,90.28,90.28,90.27,90.27
CHFJPY,20051116,023400,90.28,90.28,90.28,90.28
CHFJPY,20051116,023500,90.28,90.28,90.28,90.28
CHFJPY,20051116,023600,90.28,90.28,90.28,90.28
CHFJPY,20051116,023700,90.28,90.28,90.28,90.28
CHFJPY,20051116,023800,90.28,90.28,90.28,90.28
CHFJPY,20051116,023900,90.28,90.28,90.28,90.28
CHFJPY,20051116,024000,90.28,90.28,90.28,90.28
CHFJPY,20051116,024100,90.29,90.29,90.28,90.29
CHFJPY,20051116,024200,90.29,90.29,90.29,90.29
CHFJPY,20051116,024300,90.29,90.29,90.29,90.29
CHFJPY,20051116,024400,90.29,90.29,90.29,90.29
CHFJPY,20051116,024500,90.29,90.30,90.29,90.30
CHFJPY,20051116,024600,90.30,90.30,90.30,90.30
CHFJPY,20051116,024700,90.31,90.31,90.30,90.31
CHFJPY,20051116,024800,90.30,90.30,90.30,90.30
CHFJPY,20051116,024900,90.30,90.30,90.30,90.30
CHFJPY,20051116,025000,90.30,90.30,90.29,90.29
CHFJPY,20051116,025100,90.29,90.29,90.29,90.29
CHFJPY,20051116,025200,90.30,90.30,90.30,90.30
CHFJPY,20051116,025300,90.30,90.30,90.30,90.30
CHFJPY,20051116,025400,90.31,90.31,90.30,90.31
CHFJPY,20051116,025500,90.30,90.30,90.30,90.30
CHFJPY,20051116,025600,90.30,90.30,90.29,90.29
CHFJPY,20051116,025700,90.30,90.30,90.30,90.30
CHFJPY,20051116,025800,90.30,90.30,90.30,90.30
CHFJPY,20051116,025900,90.30,90.30,90.30,90.30
CHFJPY,20051116,030000,90.30,90.31,90.30,90.31
CHFJPY,20051116,030100,90.30,90.32,90.30,90.31
CHFJPY,20051116,030200,90.30,90.30,90.30,90.30
CHFJPY,20051116,030300,90.29,90.29,90.29,90.29
CHFJPY,20051116,030400,90.30,90.30,90.29,90.29
CHFJPY,20051116,030500,90.30,90.30,90.29,90.29
CHFJPY,20051116,030600,90.29,90.29,90.29,90.29
CHFJPY,20051116,030700,90.29,90.29,90.29,90.29
CHFJPY,20051116,030800,90.29,90.29,90.28,90.29
CHFJPY,20051116,030900,90.28,90.29,90.28,90.29
CHFJPY,20051116,031000,90.28,90.29,90.28,90.29
CHFJPY,20051116,031100,90.29,90.29,90.28,90.28
CHFJPY,20051116,031200,90.29,90.29,90.29,90.29
CHFJPY,20051116,031300,90.29,90.29,90.29,90.29
CHFJPY,20051116,031400,90.29,90.30,90.29,90.30
CHFJPY,20051116,031500,90.30,90.30,90.30,90.30
CHFJPY,20051116,031600,90.30,90.30,90.29,90.29
CHFJPY,20051116,031700,90.30,90.30,90.29,90.29
CHFJPY,20051116,031800,90.30,90.30,90.29,90.30
CHFJPY,20051116,031900,90.29,90.31,90.29,90.30
CHFJPY,20051116,032000,90.30,90.30,90.30,90.30
CHFJPY,20051116,032100,90.30,90.30,90.30,90.30
CHFJPY,20051116,032200,90.31,90.31,90.31,90.31
CHFJPY,20051116,032300,90.30,90.30,90.30,90.30
CHFJPY,20051116,032400,90.30,90.30,90.30,90.30
CHFJPY,20051116,032500,90.31,90.31,90.30,90.30
CHFJPY,20051116,032600,90.30,90.30,90.30,90.30
CHFJPY,20051116,032700,90.30,90.30,90.30,90.30
CHFJPY,20051116,032800,90.30,90.30,90.29,90.29
CHFJPY,20051116,032900,90.30,90.30,90.29,90.29
CHFJPY,20051116,033000,90.29,90.29,90.29,90.29
CHFJPY,20051116,033100,90.29,90.30,90.29,90.30
CHFJPY,20051116,033200,90.30,90.30,90.30,90.30
CHFJPY,20051116,033300,90.29,90.29,90.29,90.29
CHFJPY,20051116,033400,90.29,90.29,90.29,90.29
CHFJPY,20051116,033500,90.29,90.29,90.29,90.29
CHFJPY,20051116,033600,90.29,90.29,90.29,90.29
CHFJPY,20051116,033700,90.29,90.29,90.29,90.29
CHFJPY,20051116,033800,90.29,90.29,90.29,90.29
CHFJPY,20051116,033900,90.29,90.30,90.29,90.30
CHFJPY,20051116,034000,90.30,90.30,90.30,90.30
CHFJPY,20051116,034100,90.30,90.30,90.30,90.30
CHFJPY,20051116,034200,90.30,90.30,90.29,90.29
CHFJPY,20051116,034300,90.30,90.30,90.29,90.30
CHFJPY,20051116,034400,90.30,90.30,90.30,90.30
CHFJPY,20051116,034500,90.31,90.31,90.30,90.31
CHFJPY,20051116,034600,90.30,90.31,90.30,90.31
CHFJPY,20051116,034700,90.30,90.30,90.30,90.30
CHFJPY,20051116,034800,90.30,90.30,90.29,90.29
CHFJPY,20051116,034900,90.30,90.31,90.29,90.31
CHFJPY,20051116,035000,90.32,90.32,90.31,90.31
CHFJPY,20051116,035100,90.31,90.31,90.31,90.31
CHFJPY,20051116,035200,90.30,90.30,90.30,90.30
CHFJPY,20051116,035300,90.31,90.31,90.31,90.31
CHFJPY,20051116,035400,90.31,90.31,90.31,90.31
CHFJPY,20051116,035500,90.30,90.31,90.30,90.30
CHFJPY,20051116,035600,90.30,90.30,90.30,90.30
CHFJPY,20051116,035700,90.30,90.30,90.30,90.30
CHFJPY,20051116,035800,90.29,90.30,90.29,90.30
CHFJPY,20051116,035900,90.29,90.29,90.29,90.29
CHFJPY,20051116,040000,90.29,90.29,90.29,90.29
CHFJPY,20051116,040100,90.29,90.29,90.29,90.29
CHFJPY,20051116,040200,90.30,90.30,90.29,90.29
CHFJPY,20051116,040300,90.30,90.30,90.29,90.29
CHFJPY,20051116,040400,90.28,90.28,90.28,90.28
CHFJPY,20051116,040500,90.29,90.29,90.29,90.29
CHFJPY,20051116,040600,90.28,90.28,90.28,90.28
CHFJPY,20051116,040700,90.28,90.28,90.28,90.28
CHFJPY,20051116,040800,90.28,90.28,90.28,90.28
CHFJPY,20051116,040900,90.28,90.29,90.28,90.29
CHFJPY,20051116,041000,90.28,90.29,90.28,90.29
CHFJPY,20051116,041100,90.29,90.29,90.29,90.29
CHFJPY,20051116,041200,90.29,90.29,90.29,90.29
CHFJPY,20051116,041300,90.29,90.29,90.29,90.29
CHFJPY,20051116,041400,90.30,90.30,90.29,90.29
CHFJPY,20051116,041500,90.29,90.29,90.29,90.29
CHFJPY,20051116,041600,90.29,90.29,90.29,90.29
CHFJPY,20051116,041700,90.29,90.30,90.29,90.30
CHFJPY,20051116,041800,90.30,90.30,90.30,90.30
CHFJPY,20051116,041900,90.30,90.30,90.30,90.30
CHFJPY,20051116,042000,90.31,90.31,90.31,90.31
CHFJPY,20051116,042100,90.31,90.31,90.30,90.30
CHFJPY,20051116,042200,90.31,90.31,90.31,90.31
CHFJPY,20051116,042300,90.31,90.31,90.31,90.31
CHFJPY,20051116,042400,90.30,90.31,90.30,90.31
CHFJPY,20051116,042500,90.30,90.31,90.30,90.31
CHFJPY,20051116,042600,90.31,90.31,90.31,90.31
CHFJPY,20051116,042700,90.31,90.31,90.31,90.31
CHFJPY,20051116,042800,90.30,90.30,90.30,90.30
CHFJPY,20051116,042900,90.31,90.32,90.31,90.31
CHFJPY,20051116,043000,90.31,90.31,90.30,90.30
CHFJPY,20051116,043100,90.31,90.31,90.30,90.31
CHFJPY,20051116,043200,90.32,90.34,90.32,90.34
CHFJPY,20051116,043300,90.35,90.37,90.35,90.37
CHFJPY,20051116,043400,90.37,90.39,90.37,90.39
CHFJPY,20051116,043500,90.40,90.40,90.39,90.39
CHFJPY,20051116,043600,90.40,90.40,90.39,90.39
CHFJPY,20051116,043700,90.40,90.40,90.38,90.39
CHFJPY,20051116,043800,90.40,90.41,90.40,90.41
CHFJPY,20051116,043900,90.42,90.42,90.41,90.41
CHFJPY,20051116,044000,90.40,90.40,90.38,90.39
CHFJPY,20051116,044100,90.40,90.41,90.40,90.41
CHFJPY,20051116,044200,90.41,90.42,90.41,90.42
CHFJPY,20051116,044300,90.42,90.42,90.42,90.42
CHFJPY,20051116,044400,90.42,90.42,90.42,90.42
CHFJPY,20051116,044500,90.43,90.44,90.43,90.44
CHFJPY,20051116,044600,90.45,90.45,90.44,90.44
CHFJPY,20051116,044700,90.42,90.42,90.40,90.40
CHFJPY,20051116,044800,90.39,90.40,90.39,90.39
CHFJPY,20051116,044900,90.40,90.41,90.40,90.40
CHFJPY,20051116,045000,90.41,90.41,90.40,90.40
CHFJPY,20051116,045100,90.39,90.39,90.39,90.39
CHFJPY,20051116,045200,90.39,90.40,90.39,90.39
CHFJPY,20051116,045300,90.40,90.40,90.40,90.40
CHFJPY,20051116,045400,90.40,90.41,90.40,90.41
CHFJPY,20051116,045500,90.41,90.41,90.41,90.41
CHFJPY,20051116,045600,90.41,90.41,90.41,90.41
CHFJPY,20051116,045700,90.42,90.44,90.41,90.44
CHFJPY,20051116,045800,90.43,90.44,90.43,90.43
CHFJPY,20051116,045900,90.42,90.43,90.42,90.43
CHFJPY,20051116,050000,90.42,90.42,90.42,90.42
CHFJPY,20051116,050100,90.41,90.41,90.41,90.41
CHFJPY,20051116,050200,90.41,90.41,90.41,90.41
CHFJPY,20051116,050300,90.41,90.43,90.41,90.43
CHFJPY,20051116,050400,90.44,90.45,90.44,90.44
CHFJPY,20051116,050500,90.44,90.44,90.44,90.44
CHFJPY,20051116,050600,90.44,90.44,90.44,90.44
CHFJPY,20051116,050700,90.43,90.44,90.43,90.44
CHFJPY,20051116,050800,90.44,90.44,90.44,90.44
CHFJPY,20051116,050900,90.44,90.45,90.44,90.45
CHFJPY,20051116,051000,90.46,90.47,90.46,90.47
CHFJPY,20051116,051100,90.47,90.47,90.46,90.47
CHFJPY,20051116,051200,90.48,90.48,90.48,90.48
CHFJPY,20051116,051300,90.49,90.49,90.48,90.48
CHFJPY,20051116,051400,90.47,90.48,90.46,90.46
CHFJPY,20051116,051500,90.47,90.47,90.47,90.47
CHFJPY,20051116,051600,90.47,90.48,90.47,90.48
CHFJPY,20051116,051700,90.48,90.48,90.48,90.48
CHFJPY,20051116,051800,90.48,90.48,90.47,90.47
CHFJPY,20051116,051900,90.46,90.46,90.46,90.46
CHFJPY,20051116,052000,90.46,90.46,90.46,90.46
CHFJPY,20051116,052100,90.46,90.46,90.45,90.45
CHFJPY,20051116,052200,90.45,90.45,90.45,90.45
CHFJPY,20051116,052300,90.45,90.46,90.45,90.45
CHFJPY,20051116,052400,90.46,90.46,90.45,90.45
CHFJPY,20051116,052500,90.44,90.45,90.44,90.45
CHFJPY,20051116,052600,90.45,90.45,90.45,90.45
CHFJPY,20051116,052700,90.45,90.45,90.45,90.45
CHFJPY,20051116,052800,90.44,90.44,90.44,90.44
CHFJPY,20051116,052900,90.44,90.44,90.44,90.44
CHFJPY,20051116,053000,90.45,90.45,90.44,90.44
CHFJPY,20051116,053100,90.45,90.45,90.45,90.45
CHFJPY,20051116,053200,90.45,90.46,90.45,90.46
CHFJPY,20051116,053300,90.47,90.47,90.47,90.47
CHFJPY,20051116,053400,90.47,90.48,90.47,90.47
CHFJPY,20051116,053500,90.48,90.48,90.48,90.48
CHFJPY,20051116,053600,90.48,90.48,90.48,90.48
CHFJPY,20051116,053700,90.48,90.48,90.48,90.48
CHFJPY,20051116,053800,90.48,90.48,90.48,90.48
CHFJPY,20051116,053900,90.48,90.48,90.48,90.48
CHFJPY,20051116,054000,90.48,90.48,90.48,90.48
CHFJPY,20051116,054100,90.48,90.48,90.48,90.48
CHFJPY,20051116,054200,90.48,90.48,90.48,90.48
CHFJPY,20051116,054300,90.47,90.48,90.47,90.48
CHFJPY,20051116,054400,90.49,90.49,90.48,90.49
CHFJPY,20051116,054500,90.48,90.49,90.48,90.48
CHFJPY,20051116,054600,90.48,90.48,90.48,90.48
CHFJPY,20051116,054700,90.48,90.49,90.48,90.49
CHFJPY,20051116,054800,90.49,90.49,90.49,90.49
CHFJPY,20051116,054900,90.48,90.49,90.48,90.49
CHFJPY,20051116,055000,90.48,90.49,90.48,90.49
CHFJPY,20051116,055100,90.49,90.49,90.49,90.49
CHFJPY,20051116,055200,90.49,90.49,90.49,90.49
CHFJPY,20051116,055300,90.50,90.50,90.50,90.50
CHFJPY,20051116,055400,90.50,90.50,90.49,90.49
CHFJPY,20051116,055500,90.49,90.49,90.49,90.49
CHFJPY,20051116,055600,90.50,90.50,90.49,90.49
CHFJPY,20051116,055700,90.49,90.49,90.49,90.49
CHFJPY,20051116,055800,90.50,90.50,90.50,90.50
CHFJPY,20051116,055900,90.49,90.49,90.49,90.49
CHFJPY,20051116,060000,90.49,90.49,90.49,90.49
CHFJPY,20051116,060100,90.49,90.49,90.48,90.48
CHFJPY,20051116,060200,90.49,90.49,90.48,90.48
CHFJPY,20051116,060300,90.48,90.48,90.48,90.48
CHFJPY,20051116,060400,90.48,90.48,90.48,90.48
CHFJPY,20051116,060500,90.48,90.48,90.48,90.48
CHFJPY,20051116,060600,90.49,90.49,90.48,90.48
CHFJPY,20051116,060700,90.47,90.47,90.47,90.47
CHFJPY,20051116,060800,90.48,90.48,90.47,90.48
CHFJPY,20051116,060900,90.48,90.48,90.48,90.48
CHFJPY,20051116,061000,90.48,90.49,90.48,90.49
CHFJPY,20051116,061100,90.48,90.49,90.48,90.48
CHFJPY,20051116,061200,90.48,90.48,90.48,90.48
CHFJPY,20051116,061300,90.49,90.49,90.49,90.49
CHFJPY,20051116,061400,90.49,90.49,90.49,90.49
CHFJPY,20051116,061500,90.49,90.49,90.49,90.49
CHFJPY,20051116,061600,90.50,90.50,90.50,90.50
CHFJPY,20051116,061700,90.49,90.49,90.49,90.49
CHFJPY,20051116,061800,90.49,90.49,90.48,90.48
CHFJPY,20051116,061900,90.49,90.49,90.47,90.48
CHFJPY,20051116,062000,90.47,90.47,90.47,90.47
CHFJPY,20051116,062100,90.47,90.47,90.47,90.47
CHFJPY,20051116,062200,90.46,90.47,90.46,90.47
CHFJPY,20051116,062300,90.47,90.47,90.46,90.46
CHFJPY,20051116,062400,90.45,90.46,90.45,90.45
CHFJPY,20051116,062500,90.44,90.44,90.44,90.44
CHFJPY,20051116,062600,90.45,90.46,90.45,90.46
CHFJPY,20051116,062700,90.45,90.45,90.45,90.45
CHFJPY,20051116,062800,90.44,90.46,90.44,90.46
CHFJPY,20051116,062900,90.46,90.46,90.46,90.46
CHFJPY,20051116,063000,90.45,90.46,90.45,90.46
CHFJPY,20051116,063100,90.45,90.46,90.45,90.46
CHFJPY,20051116,063200,90.45,90.46,90.45,90.45
CHFJPY,20051116,063300,90.44,90.45,90.44,90.44
CHFJPY,20051116,063400,90.45,90.45,90.45,90.45
CHFJPY,20051116,063500,90.44,90.45,90.44,90.44
CHFJPY,20051116,063600,90.44,90.44,90.44,90.44
CHFJPY,20051116,063700,90.44,90.44,90.43,90.43
CHFJPY,20051116,063800,90.44,90.44,90.44,90.44
CHFJPY,20051116,063900,90.43,90.44,90.43,90.44
CHFJPY,20051116,064000,90.44,90.44,90.44,90.44
CHFJPY,20051116,064100,90.44,90.45,90.44,90.44
CHFJPY,20051116,064200,90.45,90.45,90.44,90.45
CHFJPY,20051116,064300,90.46,90.46,90.46,90.46
CHFJPY,20051116,064400,90.46,90.46,90.46,90.46
CHFJPY,20051116,064500,90.46,90.48,90.46,90.48
CHFJPY,20051116,064600,90.47,90.47,90.47,90.47
CHFJPY,20051116,064700,90.47,90.47,90.47,90.47
CHFJPY,20051116,064800,90.48,90.48,90.47,90.48
CHFJPY,20051116,064900,90.47,90.48,90.47,90.47
CHFJPY,20051116,065000,90.47,90.47,90.46,90.47
CHFJPY,20051116,065100,90.46,90.47,90.46,90.47
CHFJPY,20051116,065200,90.47,90.48,90.46,90.46
CHFJPY,20051116,065300,90.45,90.46,90.44,90.44
CHFJPY,20051116,065400,90.45,90.47,90.45,90.47
CHFJPY,20051116,065500,90.46,90.46,90.46,90.46
CHFJPY,20051116,065600,90.47,90.47,90.47,90.47
CHFJPY,20051116,065700,90.46,90.46,90.45,90.45
CHFJPY,20051116,065800,90.46,90.46,90.44,90.44
CHFJPY,20051116,065900,90.44,90.44,90.43,90.44
CHFJPY,20051116,070000,90.43,90.44,90.43,90.44
CHFJPY,20051116,070100,90.44,90.44,90.44,90.44
CHFJPY,20051116,070200,90.44,90.44,90.44,90.44
CHFJPY,20051116,070300,90.43,90.44,90.43,90.43
CHFJPY,20051116,070400,90.44,90.44,90.43,90.44
CHFJPY,20051116,070500,90.43,90.44,90.43,90.44
CHFJPY,20051116,070600,90.44,90.44,90.44,90.44
CHFJPY,20051116,070700,90.43,90.44,90.43,90.44
CHFJPY,20051116,070800,90.44,90.45,90.44,90.44
CHFJPY,20051116,070900,90.44,90.44,90.44,90.44
CHFJPY,20051116,071000,90.45,90.45,90.44,90.45
CHFJPY,20051116,071100,90.45,90.45,90.45,90.45
CHFJPY,20051116,071200,90.44,90.46,90.44,90.46
CHFJPY,20051116,071300,90.45,90.45,90.45,90.45
CHFJPY,20051116,071400,90.45,90.46,90.45,90.45
CHFJPY,20051116,071500,90.46,90.46,90.46,90.46
CHFJPY,20051116,071600,90.46,90.46,90.46,90.46
CHFJPY,20051116,071700,90.46,90.46,90.46,90.46
CHFJPY,20051116,071800,90.45,90.45,90.44,90.44
CHFJPY,20051116,071900,90.44,90.44,90.44,90.44
CHFJPY,20051116,072000,90.44,90.44,90.44,90.44
CHFJPY,20051116,072100,90.44,90.44,90.43,90.43
CHFJPY,20051116,072200,90.43,90.43,90.43,90.43
CHFJPY,20051116,072300,90.44,90.44,90.44,90.44
CHFJPY,20051116,072400,90.44,90.44,90.43,90.43
CHFJPY,20051116,072500,90.42,90.42,90.42,90.42
CHFJPY,20051116,072600,90.42,90.42,90.42,90.42
CHFJPY,20051116,072700,90.43,90.43,90.43,90.43
CHFJPY,20051116,072800,90.44,90.44,90.43,90.43
CHFJPY,20051116,072900,90.43,90.43,90.43,90.43
CHFJPY,20051116,073000,90.44,90.44,90.44,90.44
CHFJPY,20051116,073100,90.44,90.44,90.43,90.43
CHFJPY,20051116,073200,90.44,90.44,90.43,90.43
CHFJPY,20051116,073300,90.43,90.43,90.43,90.43
CHFJPY,20051116,073400,90.44,90.44,90.44,90.44
CHFJPY,20051116,073500,90.44,90.46,90.44,90.46
CHFJPY,20051116,073600,90.47,90.47,90.45,90.45
CHFJPY,20051116,073700,90.46,90.46,90.45,90.45
CHFJPY,20051116,073800,90.46,90.46,90.45,90.45
CHFJPY,20051116,073900,90.46,90.47,90.45,90.46
CHFJPY,20051116,074000,90.45,90.46,90.45,90.45
CHFJPY,20051116,074100,90.44,90.45,90.44,90.45
CHFJPY,20051116,074200,90.45,90.45,90.45,90.45
CHFJPY,20051116,074300,90.46,90.46,90.45,90.46
CHFJPY,20051116,074400,90.47,90.48,90.47,90.48
CHFJPY,20051116,074500,90.47,90.49,90.47,90.49
CHFJPY,20051116,074600,90.49,90.49,90.48,90.48
CHFJPY,20051116,074700,90.47,90.47,90.47,90.47
CHFJPY,20051116,074800,90.46,90.47,90.46,90.47
CHFJPY,20051116,074900,90.46,90.46,90.45,90.46
CHFJPY,20051116,075000,90.45,90.46,90.45,90.46
CHFJPY,20051116,075100,90.45,90.47,90.45,90.46
CHFJPY,20051116,075200,90.47,90.48,90.47,90.48
CHFJPY,20051116,075300,90.47,90.49,90.47,90.49
CHFJPY,20051116,075400,90.48,90.48,90.48,90.48
CHFJPY,20051116,075500,90.48,90.48,90.48,90.48
CHFJPY,20051116,075600,90.47,90.47,90.47,90.47
CHFJPY,20051116,075700,90.48,90.48,90.48,90.48
CHFJPY,20051116,075800,90.48,90.48,90.47,90.47
CHFJPY,20051116,075900,90.47,90.47,90.46,90.46
CHFJPY,20051116,080000,90.45,90.45,90.45,90.45
CHFJPY,20051116,080100,90.44,90.45,90.44,90.44
CHFJPY,20051116,080200,90.43,90.43,90.43,90.43
CHFJPY,20051116,080300,90.42,90.43,90.42,90.43
CHFJPY,20051116,080400,90.42,90.44,90.42,90.44
CHFJPY,20051116,080500,90.43,90.44,90.41,90.41
CHFJPY,20051116,080600,90.40,90.40,90.38,90.38
CHFJPY,20051116,080700,90.39,90.39,90.38,90.39
CHFJPY,20051116,080800,90.40,90.40,90.39,90.40
CHFJPY,20051116,080900,90.39,90.42,90.39,90.42
CHFJPY,20051116,081000,90.41,90.42,90.41,90.42
CHFJPY,20051116,081100,90.41,90.41,90.41,90.41
CHFJPY,20051116,081200,90.41,90.41,90.41,90.41
CHFJPY,20051116,081300,90.41,90.41,90.41,90.41
CHFJPY,20051116,081400,90.41,90.41,90.41,90.41
CHFJPY,20051116,081500,90.41,90.41,90.41,90.41
CHFJPY,20051116,081600,90.41,90.42,90.40,90.42
CHFJPY,20051116,081700,90.42,90.42,90.42,90.42
CHFJPY,20051116,081800,90.41,90.43,90.41,90.43
CHFJPY,20051116,081900,90.42,90.43,90.42,90.42
CHFJPY,20051116,082000,90.43,90.43,90.42,90.42
CHFJPY,20051116,082100,90.43,90.45,90.42,90.45
CHFJPY,20051116,082200,90.44,90.46,90.44,90.45
CHFJPY,20051116,082300,90.44,90.44,90.42,90.42
CHFJPY,20051116,082400,90.42,90.42,90.42,90.42
CHFJPY,20051116,082500,90.41,90.42,90.40,90.40
CHFJPY,20051116,082600,90.39,90.41,90.39,90.39
CHFJPY,20051116,082700,90.40,90.41,90.40,90.40
CHFJPY,20051116,082800,90.41,90.41,90.40,90.40
CHFJPY,20051116,082900,90.40,90.40,90.39,90.40
CHFJPY,20051116,083000,90.39,90.40,90.39,90.40
CHFJPY,20051116,083100,90.39,90.40,90.39,90.40
CHFJPY,20051116,083200,90.41,90.41,90.39,90.40
CHFJPY,20051116,083300,90.41,90.41,90.40,90.41
CHFJPY,20051116,083400,90.42,90.42,90.41,90.42
CHFJPY,20051116,083500,90.42,90.42,90.42,90.42
CHFJPY,20051116,083600,90.41,90.42,90.41,90.42
CHFJPY,20051116,083700,90.43,90.43,90.41,90.42
CHFJPY,20051116,083800,90.41,90.42,90.41,90.42
CHFJPY,20051116,083900,90.41,90.42,90.41,90.42
CHFJPY,20051116,084000,90.41,90.43,90.41,90.42
CHFJPY,20051116,084100,90.42,90.42,90.42,90.42
CHFJPY,20051116,084200,90.42,90.42,90.42,90.42
CHFJPY,20051116,084300,90.43,90.44,90.43,90.44
CHFJPY,20051116,084400,90.45,90.45,90.44,90.44
CHFJPY,20051116,084500,90.45,90.45,90.44,90.44
CHFJPY,20051116,084600,90.43,90.43,90.41,90.41
CHFJPY,20051116,084700,90.40,90.41,90.39,90.39
CHFJPY,20051116,084800,90.40,90.41,90.40,90.41
CHFJPY,20051116,084900,90.42,90.42,90.40,90.40
CHFJPY,20051116,085000,90.41,90.42,90.40,90.42
CHFJPY,20051116,085100,90.41,90.42,90.41,90.42
CHFJPY,20051116,085200,90.42,90.42,90.41,90.42
CHFJPY,20051116,085300,90.41,90.42,90.41,90.41
CHFJPY,20051116,085400,90.42,90.42,90.40,90.42
CHFJPY,20051116,085500,90.42,90.43,90.42,90.43
CHFJPY,20051116,085600,90.42,90.44,90.42,90.44
CHFJPY,20051116,085700,90.43,90.44,90.43,90.43
CHFJPY,20051116,085800,90.43,90.43,90.42,90.42
CHFJPY,20051116,085900,90.41,90.42,90.41,90.41
CHFJPY,20051116,090000,90.42,90.42,90.40,90.41
CHFJPY,20051116,090100,90.42,90.42,90.41,90.41
CHFJPY,20051116,090200,90.40,90.42,90.40,90.42
CHFJPY,20051116,090300,90.43,90.43,90.42,90.42
CHFJPY,20051116,090400,90.41,90.43,90.41,90.43
CHFJPY,20051116,090500,90.42,90.43,90.42,90.43
CHFJPY,20051116,090600,90.44,90.44,90.42,90.43
CHFJPY,20051116,090700,90.42,90.42,90.42,90.42
CHFJPY,20051116,090800,90.41,90.42,90.41,90.42
CHFJPY,20051116,090900,90.42,90.43,90.42,90.43
CHFJPY,20051116,091000,90.42,90.43,90.42,90.42
CHFJPY,20051116,091100,90.41,90.42,90.41,90.41
CHFJPY,20051116,091200,90.40,90.41,90.39,90.41
CHFJPY,20051116,091300,90.40,90.41,90.40,90.41
CHFJPY,20051116,091400,90.42,90.43,90.41,90.42
CHFJPY,20051116,091500,90.41,90.42,90.41,90.42
CHFJPY,20051116,091600,90.42,90.43,90.41,90.41
CHFJPY,20051116,091700,90.42,90.42,90.41,90.41
CHFJPY,20051116,091800,90.42,90.42,90.41,90.42
CHFJPY,20051116,091900,90.42,90.43,90.42,90.43
CHFJPY,20051116,092000,90.42,90.42,90.42,90.42
CHFJPY,20051116,092100,90.42,90.42,90.40,90.41
CHFJPY,20051116,092200,90.42,90.42,90.40,90.40
CHFJPY,20051116,092300,90.39,90.40,90.39,90.39
CHFJPY,20051116,092400,90.40,90.42,90.40,90.42
CHFJPY,20051116,092500,90.41,90.41,90.41,90.41
CHFJPY,20051116,092600,90.41,90.42,90.41,90.41
CHFJPY,20051116,092700,90.42,90.42,90.41,90.41
CHFJPY,20051116,092800,90.42,90.42,90.41,90.41
CHFJPY,20051116,092900,90.41,90.41,90.40,90.40
CHFJPY,20051116,093000,90.41,90.41,90.41,90.41
CHFJPY,20051116,093100,90.42,90.42,90.41,90.41
CHFJPY,20051116,093200,90.40,90.41,90.40,90.41
CHFJPY,20051116,093300,90.41,90.41,90.41,90.41
CHFJPY,20051116,093400,90.40,90.41,90.40,90.41
CHFJPY,20051116,093500,90.42,90.42,90.41,90.42
CHFJPY,20051116,093600,90.41,90.41,90.41,90.41
CHFJPY,20051116,093700,90.41,90.41,90.39,90.41
CHFJPY,20051116,093800,90.40,90.41,90.40,90.41
CHFJPY,20051116,093900,90.40,90.40,90.39,90.39
CHFJPY,20051116,094000,90.40,90.40,90.40,90.40
CHFJPY,20051116,094100,90.40,90.40,90.39,90.40
CHFJPY,20051116,094200,90.39,90.39,90.39,90.39
CHFJPY,20051116,094300,90.39,90.39,90.39,90.39
CHFJPY,20051116,094400,90.38,90.38,90.38,90.38
CHFJPY,20051116,094500,90.37,90.38,90.37,90.37
CHFJPY,20051116,094600,90.38,90.39,90.38,90.39
CHFJPY,20051116,094700,90.40,90.40,90.39,90.39
CHFJPY,20051116,094800,90.40,90.40,90.39,90.40
CHFJPY,20051116,094900,90.41,90.41,90.40,90.40
CHFJPY,20051116,095000,90.40,90.40,90.39,90.39
CHFJPY,20051116,095100,90.40,90.40,90.39,90.40
CHFJPY,20051116,095200,90.39,90.39,90.38,90.39
CHFJPY,20051116,095300,90.38,90.39,90.38,90.38
CHFJPY,20051116,095400,90.39,90.39,90.39,90.39
CHFJPY,20051116,095500,90.39,90.40,90.39,90.40
CHFJPY,20051116,095600,90.39,90.40,90.39,90.40
CHFJPY,20051116,095700,90.40,90.41,90.40,90.41
CHFJPY,20051116,095800,90.40,90.40,90.40,90.40
CHFJPY,20051116,095900,90.40,90.40,90.39,90.39
CHFJPY,20051116,100000,90.38,90.38,90.38,90.38
CHFJPY,20051116,100100,90.39,90.39,90.38,90.38
CHFJPY,20051116,100200,90.39,90.40,90.39,90.39
CHFJPY,20051116,100300,90.40,90.40,90.39,90.39
CHFJPY,20051116,100400,90.39,90.39,90.39,90.39
CHFJPY,20051116,100500,90.39,90.39,90.38,90.38
CHFJPY,20051116,100600,90.39,90.39,90.37,90.39
CHFJPY,20051116,100700,90.38,90.39,90.37,90.39
CHFJPY,20051116,100800,90.38,90.39,90.38,90.38
CHFJPY,20051116,100900,90.37,90.37,90.37,90.37
CHFJPY,20051116,101000,90.38,90.38,90.36,90.36
CHFJPY,20051116,101100,90.36,90.37,90.36,90.37
CHFJPY,20051116,101200,90.38,90.39,90.38,90.39
CHFJPY,20051116,101300,90.40,90.40,90.40,90.40
CHFJPY,20051116,101400,90.41,90.41,90.41,90.41
CHFJPY,20051116,101500,90.41,90.41,90.40,90.40
CHFJPY,20051116,101600,90.39,90.39,90.38,90.39
CHFJPY,20051116,101700,90.40,90.40,90.38,90.38
CHFJPY,20051116,101800,90.37,90.37,90.37,90.37
CHFJPY,20051116,101900,90.38,90.38,90.36,90.36
CHFJPY,20051116,102000,90.37,90.38,90.37,90.37
CHFJPY,20051116,102100,90.36,90.37,90.36,90.37
CHFJPY,20051116,102200,90.36,90.37,90.36,90.37
CHFJPY,20051116,102300,90.38,90.39,90.36,90.36
CHFJPY,20051116,102400,90.37,90.37,90.37,90.37
CHFJPY,20051116,102500,90.38,90.38,90.37,90.37
CHFJPY,20051116,102600,90.38,90.39,90.37,90.39
CHFJPY,20051116,102700,90.38,90.38,90.37,90.37
CHFJPY,20051116,102800,90.38,90.38,90.37,90.38
CHFJPY,20051116,102900,90.39,90.39,90.38,90.38
CHFJPY,20051116,103000,90.38,90.38,90.37,90.37
CHFJPY,20051116,103100,90.36,90.38,90.36,90.38
CHFJPY,20051116,103200,90.37,90.37,90.37,90.37
CHFJPY,20051116,103300,90.37,90.38,90.37,90.38
CHFJPY,20051116,103400,90.37,90.38,90.37,90.37
CHFJPY,20051116,103500,90.38,90.38,90.37,90.38
CHFJPY,20051116,103600,90.39,90.39,90.38,90.39
CHFJPY,20051116,103700,90.38,90.39,90.38,90.39
CHFJPY,20051116,103800,90.38,90.39,90.38,90.39
CHFJPY,20051116,103900,90.40,90.40,90.40,90.40
CHFJPY,20051116,104000,90.39,90.41,90.39,90.41
CHFJPY,20051116,104100,90.40,90.40,90.39,90.39
CHFJPY,20051116,104200,90.39,90.41,90.39,90.40
CHFJPY,20051116,104300,90.41,90.41,90.41,90.41
CHFJPY,20051116,104400,90.40,90.41,90.40,90.40
CHFJPY,20051116,104500,90.39,90.39,90.39,90.39
CHFJPY,20051116,104600,90.40,90.41,90.39,90.39
CHFJPY,20051116,104700,90.40,90.40,90.39,90.40
CHFJPY,20051116,104800,90.41,90.42,90.41,90.42
CHFJPY,20051116,104900,90.42,90.42,90.42,90.42
CHFJPY,20051116,105000,90.43,90.43,90.42,90.42
CHFJPY,20051116,105100,90.43,90.43,90.41,90.41
CHFJPY,20051116,105200,90.42,90.43,90.42,90.43
CHFJPY,20051116,105300,90.42,90.42,90.41,90.41
CHFJPY,20051116,105400,90.42,90.42,90.42,90.42
CHFJPY,20051116,105500,90.42,90.42,90.41,90.42
CHFJPY,20051116,105600,90.41,90.42,90.41,90.42
CHFJPY,20051116,105700,90.43,90.43,90.42,90.42
CHFJPY,20051116,105800,90.43,90.43,90.42,90.43
CHFJPY,20051116,105900,90.42,90.42,90.41,90.42
CHFJPY,20051116,110000,90.42,90.42,90.41,90.41
CHFJPY,20051116,110100,90.41,90.41,90.41,90.41
CHFJPY,20051116,110200,90.40,90.40,90.40,90.40
CHFJPY,20051116,110300,90.39,90.40,90.39,90.39
CHFJPY,20051116,110400,90.40,90.40,90.39,90.39
CHFJPY,20051116,110500,90.40,90.41,90.39,90.40
CHFJPY,20051116,110600,90.41,90.42,90.41,90.42
CHFJPY,20051116,110700,90.41,90.42,90.41,90.42
CHFJPY,20051116,110800,90.43,90.44,90.43,90.44
CHFJPY,20051116,110900,90.43,90.43,90.42,90.42
CHFJPY,20051116,111000,90.41,90.42,90.40,90.40
CHFJPY,20051116,111100,90.41,90.41,90.39,90.40
CHFJPY,20051116,111200,90.39,90.40,90.39,90.39
CHFJPY,20051116,111300,90.39,90.39,90.39,90.39
CHFJPY,20051116,111400,90.40,90.40,90.39,90.40
CHFJPY,20051116,111500,90.41,90.42,90.41,90.42
CHFJPY,20051116,111600,90.42,90.42,90.42,90.42
CHFJPY,20051116,111700,90.42,90.43,90.42,90.43
CHFJPY,20051116,111800,90.42,90.44,90.42,90.43
CHFJPY,20051116,111900,90.42,90.43,90.42,90.42
CHFJPY,20051116,112000,90.41,90.41,90.37,90.38
CHFJPY,20051116,112100,90.37,90.38,90.37,90.38
CHFJPY,20051116,112200,90.39,90.39,90.38,90.38
CHFJPY,20051116,112300,90.39,90.39,90.38,90.38
CHFJPY,20051116,112400,90.39,90.39,90.37,90.37
CHFJPY,20051116,112500,90.38,90.38,90.38,90.38
CHFJPY,20051116,112600,90.39,90.40,90.39,90.39
CHFJPY,20051116,112700,90.40,90.40,90.39,90.40
CHFJPY,20051116,112800,90.39,90.40,90.39,90.39
CHFJPY,20051116,112900,90.38,90.39,90.38,90.39
CHFJPY,20051116,113000,90.38,90.38,90.37,90.38
CHFJPY,20051116,113100,90.37,90.37,90.36,90.37
CHFJPY,20051116,113200,90.36,90.36,90.33,90.33
CHFJPY,20051116,113300,90.34,90.34,90.32,90.33
CHFJPY,20051116,113400,90.32,90.33,90.31,90.31
CHFJPY,20051116,113500,90.32,90.33,90.31,90.32
CHFJPY,20051116,113600,90.31,90.33,90.31,90.32
CHFJPY,20051116,113700,90.31,90.32,90.31,90.31
CHFJPY,20051116,113800,90.30,90.30,90.28,90.28
CHFJPY,20051116,113900,90.29,90.29,90.28,90.29
CHFJPY,20051116,114000,90.30,90.30,90.29,90.29
CHFJPY,20051116,114100,90.30,90.30,90.30,90.30
CHFJPY,20051116,114200,90.31,90.31,90.30,90.30
CHFJPY,20051116,114300,90.29,90.29,90.28,90.29
CHFJPY,20051116,114400,90.30,90.31,90.30,90.31
CHFJPY,20051116,114500,90.30,90.30,90.29,90.30
CHFJPY,20051116,114600,90.29,90.30,90.29,90.29
CHFJPY,20051116,114700,90.30,90.30,90.26,90.27
CHFJPY,20051116,114800,90.28,90.28,90.26,90.26
CHFJPY,20051116,114900,90.25,90.26,90.25,90.25
CHFJPY,20051116,115000,90.26,90.26,90.26,90.26
CHFJPY,20051116,115100,90.25,90.26,90.24,90.24
CHFJPY,20051116,115200,90.23,90.24,90.23,90.23
CHFJPY,20051116,115300,90.24,90.24,90.22,90.22
CHFJPY,20051116,115400,90.21,90.22,90.21,90.22
CHFJPY,20051116,115500,90.21,90.22,90.21,90.22
CHFJPY,20051116,115600,90.23,90.24,90.23,90.24
CHFJPY,20051116,115700,90.25,90.25,90.23,90.23
CHFJPY,20051116,115800,90.23,90.23,90.22,90.22
CHFJPY,20051116,115900,90.23,90.23,90.22,90.22
CHFJPY,20051116,120000,90.23,90.23,90.21,90.22
CHFJPY,20051116,120100,90.21,90.21,90.19,90.20
CHFJPY,20051116,120200,90.19,90.19,90.16,90.16
CHFJPY,20051116,120300,90.15,90.15,90.14,90.14
CHFJPY,20051116,120400,90.13,90.13,90.12,90.13
CHFJPY,20051116,120500,90.14,90.15,90.14,90.14
CHFJPY,20051116,120600,90.15,90.17,90.14,90.17
CHFJPY,20051116,120700,90.18,90.18,90.17,90.17
CHFJPY,20051116,120800,90.16,90.17,90.16,90.17
CHFJPY,20051116,120900,90.18,90.18,90.17,90.17
CHFJPY,20051116,121000,90.18,90.18,90.17,90.17
CHFJPY,20051116,121100,90.18,90.20,90.18,90.20
CHFJPY,20051116,121200,90.19,90.21,90.19,90.20
CHFJPY,20051116,121300,90.21,90.22,90.21,90.22
CHFJPY,20051116,121400,90.21,90.21,90.20,90.20
CHFJPY,20051116,121500,90.19,90.20,90.19,90.20
CHFJPY,20051116,121600,90.21,90.21,90.19,90.20
CHFJPY,20051116,121700,90.19,90.20,90.19,90.20
CHFJPY,20051116,121800,90.20,90.21,90.20,90.20
CHFJPY,20051116,121900,90.21,90.22,90.21,90.22
CHFJPY,20051116,122000,90.23,90.25,90.23,90.25
CHFJPY,20051116,122100,90.24,90.24,90.20,90.20
CHFJPY,20051116,122200,90.19,90.19,90.17,90.17
CHFJPY,20051116,122300,90.18,90.19,90.18,90.18
CHFJPY,20051116,122400,90.19,90.19,90.18,90.18
CHFJPY,20051116,122500,90.19,90.19,90.19,90.19
CHFJPY,20051116,122600,90.20,90.21,90.20,90.21
CHFJPY,20051116,122700,90.20,90.20,90.19,90.19
CHFJPY,20051116,122800,90.18,90.19,90.18,90.18
CHFJPY,20051116,122900,90.17,90.17,90.16,90.17
CHFJPY,20051116,123000,90.17,90.17,90.16,90.17
CHFJPY,20051116,123100,90.16,90.16,90.16,90.16
CHFJPY,20051116,123200,90.16,90.17,90.16,90.17
CHFJPY,20051116,123300,90.18,90.19,90.18,90.19
CHFJPY,20051116,123400,90.19,90.19,90.19,90.19
CHFJPY,20051116,123500,90.20,90.20,90.20,90.20
CHFJPY,20051116,123600,90.21,90.22,90.21,90.22
CHFJPY,20051116,123700,90.22,90.22,90.22,90.22
CHFJPY,20051116,123800,90.22,90.23,90.22,90.23
CHFJPY,20051116,123900,90.24,90.25,90.24,90.24
CHFJPY,20051116,124000,90.23,90.23,90.22,90.22
CHFJPY,20051116,124100,90.23,90.23,90.22,90.22
CHFJPY,20051116,124200,90.21,90.22,90.21,90.22
CHFJPY,20051116,124300,90.23,90.26,90.23,90.26
CHFJPY,20051116,124400,90.27,90.28,90.25,90.25
CHFJPY,20051116,124500,90.26,90.26,90.24,90.24
CHFJPY,20051116,124600,90.23,90.23,90.22,90.22
CHFJPY,20051116,124700,90.21,90.21,90.20,90.21
CHFJPY,20051116,124800,90.22,90.23,90.21,90.23
CHFJPY,20051116,124900,90.22,90.22,90.21,90.22
CHFJPY,20051116,125000,90.23,90.23,90.21,90.22
CHFJPY,20051116,125100,90.21,90.22,90.21,90.21
CHFJPY,20051116,125200,90.22,90.23,90.22,90.22
CHFJPY,20051116,125300,90.23,90.23,90.21,90.21
CHFJPY,20051116,125400,90.22,90.22,90.21,90.21
CHFJPY,20051116,125500,90.22,90.24,90.22,90.23
CHFJPY,20051116,125600,90.24,90.24,90.22,90.22
CHFJPY,20051116,125700,90.23,90.23,90.22,90.22
CHFJPY,20051116,125800,90.23,90.23,90.22,90.22
CHFJPY,20051116,125900,90.23,90.23,90.21,90.21
CHFJPY,20051116,130000,90.20,90.20,90.20,90.20
CHFJPY,20051116,130100,90.21,90.21,90.20,90.21
CHFJPY,20051116,130200,90.20,90.20,90.19,90.20
CHFJPY,20051116,130300,90.19,90.19,90.19,90.19
CHFJPY,20051116,130400,90.19,90.19,90.18,90.19
CHFJPY,20051116,130500,90.20,90.20,90.19,90.19
CHFJPY,20051116,130600,90.19,90.19,90.17,90.18
CHFJPY,20051116,130700,90.19,90.19,90.18,90.19
CHFJPY,20051116,130800,90.18,90.18,90.15,90.15
CHFJPY,20051116,130900,90.16,90.16,90.15,90.16
CHFJPY,20051116,131000,90.17,90.18,90.17,90.18
CHFJPY,20051116,131100,90.19,90.19,90.18,90.18
CHFJPY,20051116,131200,90.17,90.17,90.17,90.17
CHFJPY,20051116,131300,90.17,90.17,90.17,90.17
CHFJPY,20051116,131400,90.17,90.17,90.16,90.16
CHFJPY,20051116,131500,90.17,90.17,90.16,90.16
CHFJPY,20051116,131600,90.15,90.16,90.15,90.15
CHFJPY,20051116,131700,90.14,90.15,90.14,90.15
CHFJPY,20051116,131800,90.14,90.15,90.14,90.15
CHFJPY,20051116,131900,90.14,90.16,90.13,90.16
CHFJPY,20051116,132000,90.15,90.16,90.15,90.16
CHFJPY,20051116,132100,90.15,90.17,90.15,90.16
CHFJPY,20051116,132200,90.17,90.17,90.16,90.17
CHFJPY,20051116,132300,90.18,90.19,90.18,90.19
CHFJPY,20051116,132400,90.18,90.19,90.18,90.19
CHFJPY,20051116,132500,90.18,90.19,90.18,90.18
CHFJPY,20051116,132600,90.19,90.19,90.19,90.19
CHFJPY,20051116,132700,90.20,90.20,90.19,90.19
CHFJPY,20051116,132800,90.19,90.19,90.19,90.19
CHFJPY,20051116,132900,90.19,90.19,90.19,90.19
CHFJPY,20051116,133000,90.18,90.19,90.18,90.19
CHFJPY,20051116,133100,90.18,90.20,90.18,90.20
CHFJPY,20051116,133200,90.19,90.19,90.19,90.19
CHFJPY,20051116,133300,90.20,90.20,90.19,90.19
CHFJPY,20051116,133400,90.20,90.20,90.19,90.20
CHFJPY,20051116,133500,90.19,90.20,90.19,90.19
CHFJPY,20051116,133600,90.18,90.18,90.17,90.17
CHFJPY,20051116,133700,90.18,90.20,90.18,90.20
CHFJPY,20051116,133800,90.19,90.19,90.18,90.18
CHFJPY,20051116,133900,90.17,90.18,90.17,90.18
CHFJPY,20051116,134000,90.17,90.17,90.17,90.17
CHFJPY,20051116,134100,90.17,90.17,90.16,90.16
CHFJPY,20051116,134200,90.17,90.17,90.16,90.17
CHFJPY,20051116,134300,90.18,90.18,90.17,90.17
CHFJPY,20051116,134400,90.16,90.16,90.13,90.13
CHFJPY,20051116,134500,90.14,90.14,90.13,90.13
CHFJPY,20051116,134600,90.14,90.14,90.12,90.13
CHFJPY,20051116,134700,90.14,90.17,90.14,90.17
CHFJPY,20051116,134800,90.18,90.18,90.17,90.17
CHFJPY,20051116,134900,90.18,90.18,90.16,90.16
CHFJPY,20051116,135000,90.17,90.17,90.15,90.15
CHFJPY,20051116,135100,90.16,90.16,90.15,90.15
CHFJPY,20051116,135200,90.16,90.16,90.14,90.14
CHFJPY,20051116,135300,90.13,90.13,90.11,90.11
CHFJPY,20051116,135400,90.12,90.13,90.11,90.12
CHFJPY,20051116,135500,90.13,90.13,90.12,90.13
CHFJPY,20051116,135600,90.12,90.13,90.12,90.12
CHFJPY,20051116,135700,90.13,90.15,90.13,90.15
CHFJPY,20051116,135800,90.16,90.17,90.16,90.16
CHFJPY,20051116,135900,90.15,90.15,90.14,90.15
CHFJPY,20051116,140000,90.16,90.17,90.16,90.17
CHFJPY,20051116,140100,90.16,90.17,90.16,90.17
CHFJPY,20051116,140200,90.17,90.17,90.17,90.17
CHFJPY,20051116,140300,90.16,90.17,90.16,90.17
CHFJPY,20051116,140400,90.16,90.17,90.16,90.17
CHFJPY,20051116,140500,90.16,90.16,90.16,90.16
CHFJPY,20051116,140600,90.17,90.17,90.14,90.15
CHFJPY,20051116,140700,90.14,90.16,90.14,90.16
CHFJPY,20051116,140800,90.15,90.15,90.14,90.14
CHFJPY,20051116,140900,90.13,90.14,90.11,90.12
CHFJPY,20051116,141000,90.11,90.11,90.11,90.11
CHFJPY,20051116,141100,90.12,90.12,90.10,90.11
CHFJPY,20051116,141200,90.10,90.10,90.09,90.09
CHFJPY,20051116,141300,90.10,90.10,90.08,90.09
CHFJPY,20051116,141400,90.10,90.10,90.09,90.09
CHFJPY,20051116,141500,90.08,90.08,90.07,90.08
CHFJPY,20051116,141600,90.09,90.09,90.08,90.09
CHFJPY,20051116,141700,90.10,90.12,90.10,90.12
CHFJPY,20051116,141800,90.11,90.11,90.10,90.11
CHFJPY,20051116,141900,90.12,90.12,90.11,90.11
CHFJPY,20051116,142000,90.10,90.10,90.10,90.10
CHFJPY,20051116,142100,90.10,90.10,90.09,90.09
CHFJPY,20051116,142200,90.08,90.08,90.08,90.08
CHFJPY,20051116,142300,90.09,90.09,90.08,90.09
CHFJPY,20051116,142400,90.10,90.10,90.10,90.10
CHFJPY,20051116,142500,90.11,90.12,90.11,90.12
CHFJPY,20051116,142600,90.12,90.12,90.11,90.11
CHFJPY,20051116,142700,90.12,90.12,90.11,90.11
CHFJPY,20051116,142800,90.12,90.12,90.12,90.12
CHFJPY,20051116,142900,90.11,90.11,90.10,90.11
CHFJPY,20051116,143000,90.12,90.12,90.11,90.11
CHFJPY,20051116,143100,90.10,90.11,90.09,90.09
CHFJPY,20051116,143200,90.10,90.11,90.09,90.10
CHFJPY,20051116,143300,90.11,90.13,90.11,90.12
CHFJPY,20051116,143400,90.13,90.15,90.13,90.14
CHFJPY,20051116,143500,90.13,90.14,90.13,90.14
CHFJPY,20051116,143600,90.14,90.15,90.14,90.15
CHFJPY,20051116,143700,90.14,90.14,90.12,90.12
CHFJPY,20051116,143800,90.11,90.13,90.11,90.13
CHFJPY,20051116,143900,90.14,90.15,90.14,90.15
CHFJPY,20051116,144000,90.16,90.17,90.15,90.16
CHFJPY,20051116,144100,90.15,90.16,90.14,90.15
CHFJPY,20051116,144200,90.14,90.14,90.14,90.14
CHFJPY,20051116,144300,90.13,90.15,90.13,90.15
CHFJPY,20051116,144400,90.14,90.15,90.14,90.14
CHFJPY,20051116,144500,90.13,90.16,90.13,90.16
CHFJPY,20051116,144600,90.15,90.16,90.14,90.15
CHFJPY,20051116,144700,90.14,90.15,90.14,90.14
CHFJPY,20051116,144800,90.15,90.15,90.14,90.14
CHFJPY,20051116,144900,90.13,90.15,90.13,90.14
CHFJPY,20051116,145000,90.13,90.14,90.12,90.12
CHFJPY,20051116,145100,90.12,90.13,90.12,90.12
CHFJPY,20051116,145200,90.13,90.15,90.12,90.15
CHFJPY,20051116,145300,90.16,90.16,90.15,90.16
CHFJPY,20051116,145400,90.17,90.17,90.16,90.17
CHFJPY,20051116,145500,90.16,90.17,90.16,90.17
CHFJPY,20051116,145600,90.16,90.17,90.16,90.17
CHFJPY,20051116,145700,90.17,90.17,90.17,90.17
CHFJPY,20051116,145800,90.17,90.17,90.17,90.17
CHFJPY,20051116,145900,90.18,90.20,90.18,90.18
CHFJPY,20051116,150000,90.19,90.19,90.17,90.17
CHFJPY,20051116,150100,90.16,90.17,90.09,90.10
CHFJPY,20051116,150200,90.09,90.14,90.09,90.14
CHFJPY,20051116,150300,90.12,90.12,90.08,90.09
CHFJPY,20051116,150400,90.08,90.11,90.08,90.11
CHFJPY,20051116,150500,90.12,90.13,90.11,90.12
CHFJPY,20051116,150600,90.11,90.13,90.11,90.12
CHFJPY,20051116,150700,90.13,90.16,90.13,90.15
CHFJPY,20051116,150800,90.14,90.17,90.14,90.16
CHFJPY,20051116,150900,90.15,90.16,90.14,90.14
CHFJPY,20051116,151000,90.13,90.14,90.13,90.14
CHFJPY,20051116,151100,90.15,90.16,90.14,90.15
CHFJPY,20051116,151200,90.14,90.15,90.14,90.15
CHFJPY,20051116,151300,90.16,90.17,90.15,90.15
CHFJPY,20051116,151400,90.16,90.16,90.13,90.14
CHFJPY,20051116,151500,90.13,90.13,90.12,90.12
CHFJPY,20051116,151600,90.13,90.14,90.12,90.12
CHFJPY,20051116,151700,90.12,90.12,90.12,90.12
CHFJPY,20051116,151800,90.11,90.13,90.11,90.12
CHFJPY,20051116,151900,90.13,90.13,90.12,90.12
CHFJPY,20051116,152000,90.13,90.13,90.12,90.12
CHFJPY,20051116,152100,90.11,90.12,90.09,90.09
CHFJPY,20051116,152200,90.10,90.11,90.07,90.08
CHFJPY,20051116,152300,90.07,90.08,90.06,90.08
CHFJPY,20051116,152400,90.07,90.07,90.04,90.04
CHFJPY,20051116,152500,90.03,90.03,90.01,90.01
CHFJPY,20051116,152600,90.00,90.02,90.00,90.02
CHFJPY,20051116,152700,90.02,90.02,90.02,90.02
CHFJPY,20051116,152800,90.03,90.03,90.03,90.03
CHFJPY,20051116,152900,90.04,90.05,90.03,90.04
CHFJPY,20051116,153000,90.05,90.06,90.04,90.06
CHFJPY,20051116,153100,90.05,90.06,90.05,90.05
CHFJPY,20051116,153200,90.04,90.04,90.03,90.03
CHFJPY,20051116,153300,90.04,90.06,90.04,90.05
CHFJPY,20051116,153400,90.04,90.04,90.03,90.04
CHFJPY,20051116,153500,90.05,90.05,90.03,90.03
CHFJPY,20051116,153600,90.02,90.02,90.00,90.00
CHFJPY,20051116,153700,89.99,89.99,89.95,89.96
CHFJPY,20051116,153800,89.97,89.97,89.94,89.95
CHFJPY,20051116,153900,89.94,89.95,89.94,89.95
CHFJPY,20051116,154000,89.96,89.97,89.96,89.96
CHFJPY,20051116,154100,89.95,89.96,89.95,89.96
CHFJPY,20051116,154200,89.95,89.97,89.95,89.97
CHFJPY,20051116,154300,89.96,89.96,89.94,89.94
CHFJPY,20051116,154400,89.93,89.93,89.91,89.92
CHFJPY,20051116,154500,89.93,89.94,89.93,89.93
CHFJPY,20051116,154600,89.92,89.92,89.91,89.91
CHFJPY,20051116,154700,89.92,89.92,89.90,89.90
CHFJPY,20051116,154800,89.91,89.91,89.89,89.89
CHFJPY,20051116,154900,89.89,89.93,89.89,89.93
CHFJPY,20051116,155000,89.92,89.93,89.91,89.91
CHFJPY,20051116,155100,89.90,89.91,89.90,89.90
CHFJPY,20051116,155200,89.91,89.91,89.90,89.90
CHFJPY,20051116,155300,89.91,89.92,89.90,89.91
CHFJPY,20051116,155400,89.90,89.90,89.89,89.90
CHFJPY,20051116,155500,89.89,89.89,89.89,89.89
CHFJPY,20051116,155600,89.89,89.89,89.86,89.86
CHFJPY,20051116,155700,89.85,89.85,89.84,89.85
CHFJPY,20051116,155800,89.86,89.86,89.84,89.86
CHFJPY,20051116,155900,89.85,89.87,89.85,89.87
CHFJPY,20051116,160000,89.88,89.89,89.88,89.89
CHFJPY,20051116,160100,89.88,89.88,89.87,89.88
CHFJPY,20051116,160200,89.89,89.89,89.85,89.85
CHFJPY,20051116,160300,89.86,89.87,89.85,89.87
CHFJPY,20051116,160400,89.86,89.87,89.86,89.86
CHFJPY,20051116,160500,89.85,89.86,89.84,89.84
CHFJPY,20051116,160600,89.85,89.86,89.85,89.86
CHFJPY,20051116,160700,89.85,89.86,89.85,89.86
CHFJPY,20051116,160800,89.85,89.86,89.85,89.85
CHFJPY,20051116,160900,89.84,89.86,89.84,89.86
CHFJPY,20051116,161000,89.86,89.86,89.86,89.86
CHFJPY,20051116,161100,89.87,89.88,89.85,89.85
CHFJPY,20051116,161200,89.86,89.88,89.86,89.88
CHFJPY,20051116,161300,89.87,89.89,89.86,89.86
CHFJPY,20051116,161400,89.88,89.88,89.83,89.84
CHFJPY,20051116,161500,89.85,89.86,89.84,89.86
CHFJPY,20051116,161600,89.87,89.87,89.84,89.85
CHFJPY,20051116,161700,89.83,89.85,89.83,89.85
CHFJPY,20051116,161800,89.86,89.87,89.86,89.87
CHFJPY,20051116,161900,89.88,89.89,89.88,89.89
CHFJPY,20051116,162000,89.90,89.90,89.89,89.90
CHFJPY,20051116,162100,89.89,89.89,89.89,89.89
CHFJPY,20051116,162200,89.89,89.89,89.88,89.89
CHFJPY,20051116,162300,89.88,89.89,89.87,89.88
CHFJPY,20051116,162400,89.89,89.89,89.88,89.89
CHFJPY,20051116,162500,89.90,89.90,89.89,89.90
CHFJPY,20051116,162600,89.91,89.91,89.90,89.90
CHFJPY,20051116,162700,89.89,89.92,89.89,89.92
CHFJPY,20051116,162800,89.91,89.91,89.89,89.89
CHFJPY,20051116,162900,89.89,89.89,89.88,89.89
CHFJPY,20051116,163000,89.90,89.91,89.90,89.91
CHFJPY,20051116,163100,89.90,89.90,89.88,89.88
CHFJPY,20051116,163200,89.89,89.89,89.89,89.89
CHFJPY,20051116,163300,89.89,89.89,89.88,89.88
CHFJPY,20051116,163400,89.88,89.88,89.88,89.88
CHFJPY,20051116,163500,89.89,89.89,89.89,89.89
CHFJPY,20051116,163600,89.89,89.92,89.89,89.92
CHFJPY,20051116,163700,89.93,89.94,89.92,89.92
CHFJPY,20051116,163800,89.93,89.95,89.92,89.95
CHFJPY,20051116,163900,89.96,89.97,89.95,89.97
CHFJPY,20051116,164000,89.98,89.98,89.96,89.96
CHFJPY,20051116,164100,89.97,89.97,89.96,89.96
CHFJPY,20051116,164200,89.97,89.98,89.97,89.98
CHFJPY,20051116,164300,89.97,89.98,89.96,89.96
CHFJPY,20051116,164400,89.95,89.95,89.95,89.95
CHFJPY,20051116,164500,89.94,89.94,89.92,89.92
CHFJPY,20051116,164600,89.93,89.94,89.93,89.94
CHFJPY,20051116,164700,89.93,89.93,89.91,89.92
CHFJPY,20051116,164800,89.91,89.92,89.90,89.91
CHFJPY,20051116,164900,89.90,89.90,89.90,89.90
CHFJPY,20051116,165000,89.91,89.91,89.91,89.91
CHFJPY,20051116,165100,89.92,89.95,89.92,89.95
CHFJPY,20051116,165200,89.96,89.97,89.95,89.97
CHFJPY,20051116,165300,89.96,89.97,89.95,89.95
CHFJPY,20051116,165400,89.96,89.97,89.96,89.97
CHFJPY,20051116,165500,89.98,89.98,89.97,89.98
CHFJPY,20051116,165600,89.99,89.99,89.96,89.97
CHFJPY,20051116,165700,89.98,89.99,89.96,89.96
CHFJPY,20051116,165800,89.97,89.97,89.96,89.96
CHFJPY,20051116,165900,89.95,89.96,89.95,89.96
CHFJPY,20051116,170000,89.95,89.96,89.94,89.94
CHFJPY,20051116,170100,89.93,89.96,89.93,89.96
CHFJPY,20051116,170200,89.95,89.97,89.95,89.97
CHFJPY,20051116,170300,89.96,89.97,89.94,89.94
CHFJPY,20051116,170400,89.93,89.94,89.92,89.94
CHFJPY,20051116,170500,89.93,89.94,89.92,89.94
CHFJPY,20051116,170600,89.93,89.95,89.92,89.94
CHFJPY,20051116,170700,89.95,89.98,89.95,89.98
CHFJPY,20051116,170800,89.99,90.00,89.98,89.98
CHFJPY,20051116,170900,89.97,89.97,89.97,89.97
CHFJPY,20051116,171000,89.96,89.96,89.93,89.94
CHFJPY,20051116,171100,89.92,89.94,89.92,89.92
CHFJPY,20051116,171200,89.93,89.94,89.89,89.90
CHFJPY,20051116,171300,89.91,89.94,89.91,89.94
CHFJPY,20051116,171400,89.93,89.93,89.92,89.92
CHFJPY,20051116,171500,89.92,89.92,89.91,89.91
CHFJPY,20051116,171600,89.90,89.91,89.88,89.88
CHFJPY,20051116,171700,89.87,89.88,89.87,89.88
CHFJPY,20051116,171800,89.89,89.89,89.88,89.89
CHFJPY,20051116,171900,89.90,89.90,89.89,89.89
CHFJPY,20051116,172000,89.88,89.90,89.88,89.90
CHFJPY,20051116,172100,89.91,89.91,89.86,89.88
CHFJPY,20051116,172200,89.86,89.88,89.86,89.87
CHFJPY,20051116,172300,89.86,89.88,89.86,89.88
CHFJPY,20051116,172400,89.87,89.87,89.85,89.85
CHFJPY,20051116,172500,89.86,89.86,89.84,89.85
CHFJPY,20051116,172600,89.84,89.86,89.84,89.86
CHFJPY,20051116,172700,89.87,89.88,89.87,89.88
CHFJPY,20051116,172800,89.89,89.89,89.88,89.88
CHFJPY,20051116,172900,89.89,89.89,89.88,89.89
CHFJPY,20051116,173000,89.88,89.88,89.86,89.86
CHFJPY,20051116,173100,89.85,89.85,89.84,89.85
CHFJPY,20051116,173200,89.84,89.85,89.83,89.83
CHFJPY,20051116,173300,89.82,89.83,89.81,89.81
CHFJPY,20051116,173400,89.82,89.82,89.81,89.82
CHFJPY,20051116,173500,89.81,89.81,89.80,89.80
CHFJPY,20051116,173600,89.79,89.79,89.78,89.79
CHFJPY,20051116,173700,89.80,89.81,89.80,89.81
CHFJPY,20051116,173800,89.80,89.81,89.80,89.81
CHFJPY,20051116,173900,89.81,89.83,89.81,89.82
CHFJPY,20051116,174000,89.83,89.83,89.81,89.81
CHFJPY,20051116,174100,89.82,89.83,89.82,89.83
CHFJPY,20051116,174200,89.82,89.82,89.81,89.81
CHFJPY,20051116,174300,89.82,89.83,89.82,89.83
CHFJPY,20051116,174400,89.82,89.84,89.82,89.84
CHFJPY,20051116,174500,89.85,89.85,89.84,89.84
CHFJPY,20051116,174600,89.85,89.86,89.84,89.85
CHFJPY,20051116,174700,89.84,89.85,89.83,89.85
CHFJPY,20051116,174800,89.86,89.86,89.86,89.86
CHFJPY,20051116,174900,89.86,89.88,89.86,89.88
CHFJPY,20051116,175000,89.86,89.86,89.86,89.86
CHFJPY,20051116,175100,89.86,89.87,89.86,89.86
CHFJPY,20051116,175200,89.85,89.86,89.84,89.85
CHFJPY,20051116,175300,89.86,89.86,89.84,89.86
CHFJPY,20051116,175400,89.85,89.89,89.85,89.89
CHFJPY,20051116,175500,89.88,89.88,89.87,89.88
CHFJPY,20051116,175600,89.87,89.88,89.86,89.87
CHFJPY,20051116,175700,89.86,89.87,89.86,89.87
CHFJPY,20051116,175800,89.86,89.89,89.86,89.88
CHFJPY,20051116,175900,89.89,89.89,89.87,89.87
CHFJPY,20051116,180000,89.86,89.87,89.86,89.86
CHFJPY,20051116,180100,89.87,89.89,89.87,89.88
CHFJPY,20051116,180200,89.87,89.88,89.87,89.87
CHFJPY,20051116,180300,89.88,89.88,89.87,89.88
CHFJPY,20051116,180400,89.87,89.88,89.87,89.88
CHFJPY,20051116,180500,89.87,89.88,89.87,89.88
CHFJPY,20051116,180600,89.88,89.88,89.88,89.88
CHFJPY,20051116,180700,89.88,89.88,89.88,89.88
CHFJPY,20051116,180800,89.89,89.89,89.88,89.88
CHFJPY,20051116,180900,89.89,89.90,89.89,89.90
CHFJPY,20051116,181000,89.89,89.89,89.88,89.89
CHFJPY,20051116,181100,89.89,89.89,89.89,89.89
CHFJPY,20051116,181200,89.88,89.89,89.88,89.89
CHFJPY,20051116,181300,89.89,89.89,89.89,89.89
CHFJPY,20051116,181400,89.90,89.90,89.89,89.89
CHFJPY,20051116,181500,89.88,89.88,89.87,89.88
CHFJPY,20051116,181600,89.87,89.88,89.87,89.88
CHFJPY,20051116,181700,89.89,89.89,89.86,89.86
CHFJPY,20051116,181800,89.85,89.87,89.85,89.86
CHFJPY,20051116,181900,89.87,89.87,89.86,89.86
CHFJPY,20051116,182000,89.86,89.86,89.84,89.84
CHFJPY,20051116,182100,89.83,89.84,89.83,89.84
CHFJPY,20051116,182200,89.83,89.86,89.83,89.86
CHFJPY,20051116,182300,89.85,89.87,89.84,89.87
CHFJPY,20051116,182400,89.86,89.88,89.86,89.87
CHFJPY,20051116,182500,89.88,89.88,89.86,89.86
CHFJPY,20051116,182600,89.87,89.87,89.85,89.86
CHFJPY,20051116,182700,89.87,89.89,89.86,89.86
CHFJPY,20051116,182800,89.87,89.87,89.86,89.87
CHFJPY,20051116,182900,89.86,89.87,89.85,89.85
CHFJPY,20051116,183000,89.84,89.85,89.84,89.85
CHFJPY,20051116,183100,89.86,89.86,89.85,89.85
CHFJPY,20051116,183200,89.84,89.84,89.83,89.83
CHFJPY,20051116,183300,89.84,89.84,89.83,89.83
CHFJPY,20051116,183400,89.83,89.83,89.81,89.81
CHFJPY,20051116,183500,89.81,89.81,89.81,89.81
CHFJPY,20051116,183600,89.82,89.82,89.80,89.81
CHFJPY,20051116,183700,89.82,89.83,89.82,89.83
CHFJPY,20051116,183800,89.82,89.84,89.82,89.84
CHFJPY,20051116,183900,89.83,89.84,89.83,89.83
CHFJPY,20051116,184000,89.82,89.83,89.82,89.83
CHFJPY,20051116,184100,89.84,89.84,89.83,89.83
CHFJPY,20051116,184200,89.84,89.84,89.83,89.84
CHFJPY,20051116,184300,89.83,89.85,89.83,89.85
CHFJPY,20051116,184400,89.84,89.86,89.84,89.84
CHFJPY,20051116,184500,89.85,89.86,89.85,89.86
CHFJPY,20051116,184600,89.85,89.86,89.85,89.86
CHFJPY,20051116,184700,89.85,89.85,89.84,89.85
CHFJPY,20051116,184800,89.84,89.85,89.84,89.85
CHFJPY,20051116,184900,89.84,89.84,89.83,89.83
CHFJPY,20051116,185000,89.84,89.84,89.84,89.84
CHFJPY,20051116,185100,89.83,89.84,89.83,89.84
CHFJPY,20051116,185200,89.85,89.85,89.83,89.83
CHFJPY,20051116,185300,89.84,89.84,89.82,89.82
CHFJPY,20051116,185400,89.83,89.84,89.83,89.83
CHFJPY,20051116,185500,89.84,89.84,89.84,89.84
CHFJPY,20051116,185600,89.83,89.85,89.83,89.85
CHFJPY,20051116,185700,89.84,89.84,89.83,89.83
CHFJPY,20051116,185800,89.83,89.83,89.82,89.83
CHFJPY,20051116,185900,89.82,89.82,89.81,89.81
CHFJPY,20051116,190000,89.81,89.81,89.80,89.80
CHFJPY,20051116,190100,89.79,89.80,89.79,89.80
CHFJPY,20051116,190200,89.80,89.81,89.80,89.81
CHFJPY,20051116,190300,89.81,89.81,89.81,89.81
CHFJPY,20051116,190400,89.80,89.83,89.80,89.82
CHFJPY,20051116,190500,89.81,89.83,89.81,89.83
CHFJPY,20051116,190600,89.84,89.84,89.84,89.84
CHFJPY,20051116,190700,89.83,89.84,89.83,89.83
CHFJPY,20051116,190800,89.84,89.85,89.84,89.85
CHFJPY,20051116,190900,89.84,89.88,89.84,89.88
CHFJPY,20051116,191000,89.87,89.88,89.87,89.87
CHFJPY,20051116,191100,89.88,89.88,89.87,89.87
CHFJPY,20051116,191200,89.86,89.86,89.86,89.86
CHFJPY,20051116,191300,89.87,89.88,89.86,89.88
CHFJPY,20051116,191400,89.87,89.87,89.86,89.86
CHFJPY,20051116,191500,89.87,89.88,89.86,89.86
CHFJPY,20051116,191600,89.87,89.88,89.87,89.88
CHFJPY,20051116,191700,89.87,89.88,89.87,89.88
CHFJPY,20051116,191800,89.89,89.92,89.89,89.91
CHFJPY,20051116,191900,89.91,89.91,89.91,89.91
CHFJPY,20051116,192000,89.90,89.90,89.89,89.89
CHFJPY,20051116,192100,89.90,89.90,89.90,89.90
CHFJPY,20051116,192200,89.91,89.91,89.89,89.90
CHFJPY,20051116,192300,89.91,89.91,89.90,89.91
CHFJPY,20051116,192400,89.90,89.91,89.89,89.89
CHFJPY,20051116,192500,89.90,89.91,89.90,89.91
CHFJPY,20051116,192600,89.91,89.91,89.91,89.91
CHFJPY,20051116,192700,89.90,89.90,89.90,89.90
CHFJPY,20051116,192800,89.89,89.91,89.89,89.89
CHFJPY,20051116,192900,89.90,89.90,89.90,89.90
CHFJPY,20051116,193000,89.91,89.92,89.91,89.92
CHFJPY,20051116,193100,89.91,89.92,89.90,89.92
CHFJPY,20051116,193200,89.92,89.92,89.91,89.92
CHFJPY,20051116,193300,89.93,89.93,89.92,89.92
CHFJPY,20051116,193400,89.92,89.92,89.92,89.92
CHFJPY,20051116,193500,89.91,89.92,89.91,89.92
CHFJPY,20051116,193600,89.91,89.91,89.91,89.91
CHFJPY,20051116,193700,89.90,89.90,89.89,89.90
CHFJPY,20051116,193800,89.91,89.91,89.89,89.90
CHFJPY,20051116,193900,89.91,89.91,89.90,89.90
CHFJPY,20051116,194000,89.91,89.91,89.91,89.91
CHFJPY,20051116,194100,89.91,89.91,89.91,89.91
CHFJPY,20051116,194200,89.92,89.92,89.91,89.92
CHFJPY,20051116,194300,89.91,89.91,89.90,89.91
CHFJPY,20051116,194400,89.90,89.91,89.90,89.91
CHFJPY,20051116,194500,89.90,89.91,89.90,89.91
CHFJPY,20051116,194600,89.92,89.92,89.91,89.91
CHFJPY,20051116,194700,89.92,89.92,89.92,89.92
CHFJPY,20051116,194800,89.92,89.93,89.92,89.93
CHFJPY,20051116,194900,89.92,89.92,89.91,89.92
CHFJPY,20051116,195000,89.92,89.92,89.92,89.92
CHFJPY,20051116,195100,89.91,89.91,89.91,89.91
CHFJPY,20051116,195200,89.91,89.91,89.90,89.90
CHFJPY,20051116,195300,89.91,89.92,89.91,89.91
CHFJPY,20051116,195400,89.92,89.92,89.91,89.91
CHFJPY,20051116,195500,89.90,89.91,89.90,89.91
CHFJPY,20051116,195600,89.91,89.91,89.91,89.91
CHFJPY,20051116,195700,89.90,89.91,89.90,89.91
CHFJPY,20051116,195800,89.90,89.90,89.89,89.90
CHFJPY,20051116,195900,89.90,89.90,89.90,89.90
CHFJPY,20051116,200000,89.89,89.91,89.89,89.91
CHFJPY,20051116,200100,89.92,89.92,89.92,89.92
CHFJPY,20051116,200200,89.92,89.92,89.91,89.92
CHFJPY,20051116,200300,89.91,89.91,89.91,89.91
CHFJPY,20051116,200400,89.91,89.92,89.91,89.91
CHFJPY,20051116,200500,89.90,89.90,89.90,89.90
CHFJPY,20051116,200600,89.89,89.90,89.89,89.89
CHFJPY,20051116,200700,89.89,89.89,89.89,89.89
CHFJPY,20051116,200800,89.89,89.89,89.89,89.89
CHFJPY,20051116,200900,89.88,89.89,89.88,89.89
CHFJPY,20051116,201000,89.88,89.89,89.88,89.88
CHFJPY,20051116,201100,89.89,89.89,89.89,89.89
CHFJPY,20051116,201200,89.88,89.89,89.88,89.89
CHFJPY,20051116,201300,89.89,89.90,89.89,89.89
CHFJPY,20051116,201400,89.88,89.89,89.87,89.88
CHFJPY,20051116,201500,89.89,89.89,89.87,89.87
CHFJPY,20051116,201600,89.86,89.87,89.86,89.86
CHFJPY,20051116,201700,89.86,89.86,89.86,89.86
CHFJPY,20051116,201800,89.87,89.87,89.87,89.87
CHFJPY,20051116,201900,89.88,89.89,89.88,89.88
CHFJPY,20051116,202000,89.88,89.89,89.88,89.88
CHFJPY,20051116,202100,89.89,89.89,89.87,89.88
CHFJPY,20051116,202200,89.87,89.88,89.87,89.88
CHFJPY,20051116,202300,89.89,89.90,89.89,89.90
CHFJPY,20051116,202400,89.91,89.91,89.91,89.91
CHFJPY,20051116,202500,89.91,89.91,89.90,89.90
CHFJPY,20051116,202600,89.90,89.90,89.89,89.90
CHFJPY,20051116,202700,89.89,89.89,89.89,89.89
CHFJPY,20051116,202800,89.89,89.91,89.89,89.91
CHFJPY,20051116,202900,89.92,89.93,89.92,89.93
CHFJPY,20051116,203000,89.94,89.96,89.94,89.96
CHFJPY,20051116,203100,89.96,89.96,89.96,89.96
CHFJPY,20051116,203200,89.95,89.95,89.95,89.95
CHFJPY,20051116,203300,89.96,89.96,89.95,89.95
CHFJPY,20051116,203400,89.96,89.96,89.94,89.94
CHFJPY,20051116,203500,89.95,89.95,89.95,89.95
CHFJPY,20051116,203600,89.96,89.97,89.96,89.97
CHFJPY,20051116,203700,89.96,89.96,89.95,89.96
CHFJPY,20051116,203800,89.95,89.95,89.95,89.95
CHFJPY,20051116,203900,89.95,89.96,89.95,89.96
CHFJPY,20051116,204000,89.97,89.98,89.97,89.97
CHFJPY,20051116,204100,89.96,89.97,89.96,89.97
CHFJPY,20051116,204200,89.96,89.97,89.96,89.97
CHFJPY,20051116,204300,89.96,89.97,89.96,89.97
CHFJPY,20051116,204400,89.97,89.99,89.96,89.99
CHFJPY,20051116,204500,89.98,89.98,89.97,89.97
CHFJPY,20051116,204600,89.98,89.98,89.96,89.96
CHFJPY,20051116,204700,89.97,89.97,89.96,89.96
CHFJPY,20051116,204800,89.95,89.97,89.95,89.97
CHFJPY,20051116,204900,89.96,89.97,89.95,89.97
CHFJPY,20051116,205000,89.96,89.97,89.96,89.97
CHFJPY,20051116,205100,89.97,89.97,89.97,89.97
CHFJPY,20051116,205200,89.96,89.97,89.96,89.96
CHFJPY,20051116,205300,89.97,89.99,89.97,89.99
CHFJPY,20051116,205400,89.98,89.99,89.97,89.97
CHFJPY,20051116,205500,89.98,89.98,89.97,89.97
CHFJPY,20051116,205600,89.98,89.98,89.97,89.97
CHFJPY,20051116,205700,89.96,89.97,89.96,89.96
CHFJPY,20051116,205800,89.95,89.95,89.94,89.94
CHFJPY,20051116,205900,89.95,89.95,89.94,89.94
CHFJPY,20051116,210000,89.93,89.93,89.92,89.93
CHFJPY,20051116,210100,89.92,89.93,89.92,89.93
CHFJPY,20051116,210200,89.92,89.92,89.91,89.91
CHFJPY,20051116,210300,89.92,89.92,89.91,89.91
CHFJPY,20051116,210400,89.90,89.91,89.90,89.91
CHFJPY,20051116,210500,89.90,89.90,89.90,89.90
CHFJPY,20051116,210600,89.90,89.91,89.89,89.91
CHFJPY,20051116,210700,89.90,89.91,89.89,89.91
CHFJPY,20051116,210800,89.92,89.92,89.92,89.92
CHFJPY,20051116,210900,89.91,89.91,89.90,89.90
CHFJPY,20051116,211000,89.91,89.91,89.90,89.90
CHFJPY,20051116,211100,89.91,89.93,89.91,89.92
CHFJPY,20051116,211200,89.91,89.91,89.91,89.91
CHFJPY,20051116,211300,89.92,89.92,89.91,89.92
CHFJPY,20051116,211400,89.93,89.93,89.92,89.92
CHFJPY,20051116,211500,89.91,89.91,89.91,89.91
CHFJPY,20051116,211600,89.91,89.91,89.91,89.91
CHFJPY,20051116,211700,89.91,89.91,89.90,89.90
CHFJPY,20051116,211800,89.90,89.90,89.89,89.90
CHFJPY,20051116,211900,89.89,89.89,89.86,89.86
CHFJPY,20051116,212000,89.85,89.86,89.84,89.86
CHFJPY,20051116,212100,89.85,89.86,89.85,89.85
CHFJPY,20051116,212200,89.86,89.86,89.86,89.86
CHFJPY,20051116,212300,89.86,89.86,89.86,89.86
CHFJPY,20051116,212400,89.86,89.86,89.85,89.86
CHFJPY,20051116,212500,89.87,89.88,89.86,89.87
CHFJPY,20051116,212600,89.87,89.87,89.87,89.87
CHFJPY,20051116,212700,89.86,89.87,89.86,89.87
CHFJPY,20051116,212800,89.87,89.89,89.87,89.89
CHFJPY,20051116,212900,89.88,89.88,89.87,89.88
CHFJPY,20051116,213000,89.89,89.89,89.88,89.88
CHFJPY,20051116,213100,89.88,89.90,89.88,89.90
CHFJPY,20051116,213200,89.89,89.89,89.89,89.89
CHFJPY,20051116,213300,89.89,89.89,89.89,89.89
CHFJPY,20051116,213400,89.89,89.89,89.88,89.89
CHFJPY,20051116,213500,89.88,89.88,89.88,89.88
CHFJPY,20051116,213600,89.89,89.90,89.89,89.90
CHFJPY,20051116,213700,89.90,89.90,89.90,89.90
CHFJPY,20051116,213800,89.91,89.91,89.90,89.90
CHFJPY,20051116,213900,89.90,89.90,89.90,89.90
CHFJPY,20051116,214000,89.89,89.90,89.89,89.90
CHFJPY,20051116,214100,89.89,89.91,89.89,89.91
CHFJPY,20051116,214200,89.90,89.90,89.90,89.90
CHFJPY,20051116,214300,89.91,89.91,89.90,89.91
CHFJPY,20051116,214400,89.91,89.91,89.91,89.91
CHFJPY,20051116,214500,89.90,89.91,89.90,89.91
CHFJPY,20051116,214600,89.92,89.92,89.91,89.91
CHFJPY,20051116,214700,89.91,89.91,89.91,89.91
CHFJPY,20051116,214800,89.90,89.90,89.89,89.90
CHFJPY,20051116,214900,89.90,89.90,89.90,89.90
CHFJPY,20051116,215000,89.89,89.90,89.89,89.90
CHFJPY,20051116,215100,89.90,89.90,89.90,89.90
CHFJPY,20051116,215200,89.91,89.91,89.90,89.90
CHFJPY,20051116,215300,89.89,89.90,89.89,89.90
CHFJPY,20051116,215400,89.91,89.91,89.90,89.90
CHFJPY,20051116,215500,89.91,89.92,89.91,89.92
CHFJPY,20051116,215600,89.92,89.92,89.92,89.92
CHFJPY,20051116,215700,89.91,89.91,89.91,89.91
CHFJPY,20051116,215800,89.91,89.91,89.91,89.91
CHFJPY,20051116,215900,89.90,89.90,89.89,89.89
CHFJPY,20051116,220000,89.88,89.89,89.88,89.89
CHFJPY,20051116,220100,89.88,89.89,89.88,89.89
CHFJPY,20051116,220200,89.89,89.89,89.88,89.89
CHFJPY,20051116,220300,89.89,89.89,89.88,89.88
CHFJPY,20051116,220400,89.89,89.89,89.88,89.88
CHFJPY,20051116,220500,89.87,89.88,89.86,89.88
CHFJPY,20051116,220600,89.89,89.89,89.89,89.89
CHFJPY,20051116,220700,89.89,89.89,89.87,89.87
CHFJPY,20051116,220800,89.88,89.88,89.87,89.87
CHFJPY,20051116,220900,89.87,89.88,89.87,89.88
CHFJPY,20051116,221000,89.88,89.88,89.87,89.87
CHFJPY,20051116,221100,89.88,89.88,89.88,89.88
CHFJPY,20051116,221200,89.88,89.88,89.88,89.88
CHFJPY,20051116,221300,89.88,89.89,89.88,89.89
CHFJPY,20051116,221400,89.88,89.89,89.88,89.89
CHFJPY,20051116,221500,89.89,89.89,89.89,89.89
CHFJPY,20051116,221600,89.88,89.89,89.88,89.88
CHFJPY,20051116,221700,89.88,89.88,89.88,89.88
CHFJPY,20051116,221800,89.87,89.87,89.87,89.87
CHFJPY,20051116,221900,89.87,89.87,89.87,89.87
CHFJPY,20051116,222000,89.88,89.88,89.87,89.87
CHFJPY,20051116,222100,89.88,89.88,89.88,89.88
CHFJPY,20051116,222200,89.88,89.88,89.88,89.88
CHFJPY,20051116,222300,89.88,89.89,89.88,89.88
CHFJPY,20051116,222400,89.88,89.88,89.88,89.88
CHFJPY,20051116,222500,89.87,89.88,89.87,89.88
CHFJPY,20051116,222600,89.88,89.88,89.88,89.88
CHFJPY,20051116,222700,89.88,89.88,89.88,89.88
CHFJPY,20051116,222800,89.88,89.88,89.88,89.88
CHFJPY,20051116,222900,89.87,89.87,89.87,89.87
CHFJPY,20051116,223000,89.87,89.88,89.87,89.88
CHFJPY,20051116,223100,89.88,89.88,89.88,89.88
CHFJPY,20051116,223200,89.88,89.88,89.88,89.88
CHFJPY,20051116,223300,89.88,89.88,89.87,89.87
CHFJPY,20051116,223400,89.86,89.87,89.86,89.86
CHFJPY,20051116,223500,89.87,89.87,89.86,89.86
CHFJPY,20051116,223600,89.87,89.87,89.87,89.87
CHFJPY,20051116,223700,89.87,89.87,89.86,89.86
CHFJPY,20051116,223800,89.87,89.88,89.86,89.88
CHFJPY,20051116,223900,89.89,89.89,89.89,89.89
CHFJPY,20051116,224000,89.89,89.89,89.89,89.89
CHFJPY,20051116,224100,89.89,89.89,89.89,89.89
CHFJPY,20051116,224200,89.89,89.89,89.89,89.89
CHFJPY,20051116,224300,89.89,89.90,89.89,89.90
CHFJPY,20051116,224400,89.89,89.89,89.87,89.87
CHFJPY,20051116,224500,89.86,89.88,89.86,89.88
CHFJPY,20051116,224600,89.88,89.89,89.88,89.89
CHFJPY,20051116,224700,89.89,89.89,89.89,89.89
CHFJPY,20051116,224800,89.90,89.90,89.89,89.89
CHFJPY,20051116,224900,89.88,89.88,89.88,89.88
CHFJPY,20051116,225000,89.87,89.88,89.87,89.88
CHFJPY,20051116,225100,89.88,89.88,89.88,89.88
CHFJPY,20051116,225200,89.88,89.90,89.88,89.90
CHFJPY,20051116,225300,89.89,89.89,89.89,89.89
CHFJPY,20051116,225400,89.89,89.89,89.89,89.89
CHFJPY,20051116,225500,89.89,89.89,89.88,89.88
CHFJPY,20051116,225600,89.88,89.88,89.88,89.88
CHFJPY,20051116,225700,89.88,89.88,89.88,89.88
CHFJPY,20051116,225800,89.88,89.89,89.88,89.89
CHFJPY,20051116,225900,89.89,89.90,89.89,89.90
CHFJPY,20051116,230000,89.89,89.89,89.89,89.89
CHFJPY,20051116,230100,89.88,89.88,89.88,89.88
CHFJPY,20051116,230200,89.88,89.88,89.88,89.88
CHFJPY,20051116,230300,89.88,89.88,89.87,89.87
CHFJPY,20051116,230400,89.87,89.87,89.87,89.87
CHFJPY,20051116,230500,89.87,89.87,89.86,89.86
CHFJPY,20051116,230600,89.86,89.87,89.86,89.87
CHFJPY,20051116,230700,89.88,89.88,89.87,89.87
CHFJPY,20051116,230800,89.87,89.88,89.87,89.87
CHFJPY,20051116,230900,89.88,89.88,89.88,89.88
CHFJPY,20051116,231000,89.87,89.88,89.87,89.88
CHFJPY,20051116,231100,89.89,89.90,89.89,89.89
CHFJPY,20051116,231200,89.90,89.90,89.88,89.89
CHFJPY,20051116,231300,89.89,89.89,89.89,89.89
CHFJPY,20051116,231400,89.88,89.88,89.87,89.88
CHFJPY,20051116,231500,89.89,89.90,89.89,89.90
CHFJPY,20051116,231600,89.90,89.90,89.90,89.90
CHFJPY,20051116,231700,89.91,89.91,89.91,89.91
CHFJPY,20051116,231800,89.92,89.92,89.91,89.91
CHFJPY,20051116,231900,89.91,89.92,89.91,89.92
CHFJPY,20051116,232000,89.92,89.92,89.92,89.92
CHFJPY,20051116,232100,89.92,89.92,89.91,89.91
CHFJPY,20051116,232200,89.92,89.92,89.92,89.92
CHFJPY,20051116,232300,89.92,89.93,89.92,89.93
CHFJPY,20051116,232400,89.92,89.92,89.92,89.92
CHFJPY,20051116,232500,89.92,89.92,89.92,89.92
CHFJPY,20051116,232600,89.92,89.92,89.92,89.92
CHFJPY,20051116,232700,89.92,89.92,89.92,89.92
CHFJPY,20051116,232800,89.92,89.92,89.90,89.90
CHFJPY,20051116,232900,89.91,89.91,89.90,89.90
CHFJPY,20051116,233000,89.89,89.89,89.88,89.88
CHFJPY,20051116,233100,89.89,89.89,89.88,89.89
CHFJPY,20051116,233200,89.89,89.89,89.89,89.89
CHFJPY,20051116,233300,89.89,89.89,89.88,89.89
CHFJPY,20051116,233400,89.88,89.88,89.88,89.88
CHFJPY,20051116,233500,89.87,89.89,89.87,89.89
CHFJPY,20051116,233600,89.89,89.89,89.89,89.89
CHFJPY,20051116,233700,89.89,89.89,89.89,89.89
CHFJPY,20051116,233800,89.90,89.90,89.90,89.90
CHFJPY,20051116,233900,89.89,89.90,89.89,89.90
CHFJPY,20051116,234000,89.90,89.90,89.90,89.90
CHFJPY,20051116,234100,89.91,89.91,89.91,89.91
CHFJPY,20051116,234200,89.91,89.91,89.90,89.90
CHFJPY,20051116,234300,89.90,89.90,89.90,89.90
CHFJPY,20051116,234400,89.90,89.90,89.90,89.90
CHFJPY,20051116,234500,89.90,89.90,89.90,89.90
CHFJPY,20051116,234600,89.90,89.90,89.90,89.90
CHFJPY,20051116,234700,89.90,89.92,89.90,89.92
CHFJPY,20051116,234800,89.91,89.92,89.91,89.92
CHFJPY,20051116,234900,89.92,89.92,89.92,89.92
CHFJPY,20051116,235000,89.92,89.93,89.92,89.92
CHFJPY,20051116,235100,89.92,89.92,89.92,89.92
CHFJPY,20051116,235200,89.92,89.92,89.92,89.92
CHFJPY,20051116,235300,89.91,89.91,89.90,89.90
CHFJPY,20051116,235400,89.91,89.91,89.91,89.91
CHFJPY,20051116,235500,89.91,89.91,89.91,89.91
CHFJPY,20051116,235600,89.91,89.91,89.91,89.91
CHFJPY,20051116,235700,89.91,89.91,89.90,89.90
CHFJPY,20051116,235800,89.91,89.91,89.91,89.91
CHFJPY,20051116,235900,89.91,89.91,89.90,89.90
CHFJPY,20051117,000000,89.89,89.90,89.89,89.90
USDCAD,20051116,000100,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,000200,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,000300,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,000400,1.1923,1.1923,1.1922,1.1922
USDCAD,20051116,000500,1.1922,1.1923,1.1922,1.1923
USDCAD,20051116,000600,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,000700,1.1923,1.1924,1.1923,1.1924
USDCAD,20051116,000800,1.1923,1.1924,1.1923,1.1924
USDCAD,20051116,000900,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,001000,1.1924,1.1924,1.1923,1.1923
USDCAD,20051116,001100,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,001200,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,001300,1.1924,1.1926,1.1924,1.1925
USDCAD,20051116,001400,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,001500,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,001600,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,001700,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,001800,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,001900,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,002000,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,002100,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,002200,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,002300,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,002400,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,002500,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,002600,1.1924,1.1924,1.1923,1.1924
USDCAD,20051116,002700,1.1924,1.1924,1.1923,1.1924
USDCAD,20051116,002800,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,002900,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,003000,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003100,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003200,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003300,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003400,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003500,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,003600,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003700,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003800,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,003900,1.1923,1.1923,1.1922,1.1922
USDCAD,20051116,004000,1.1922,1.1922,1.1921,1.1921
USDCAD,20051116,004100,1.1921,1.1921,1.1915,1.1915
USDCAD,20051116,004200,1.1913,1.1913,1.1901,1.1901
USDCAD,20051116,004300,1.1901,1.1901,1.1900,1.1900
USDCAD,20051116,004400,1.1900,1.1901,1.1900,1.1901
USDCAD,20051116,004500,1.1902,1.1903,1.1902,1.1903
USDCAD,20051116,004600,1.1903,1.1907,1.1903,1.1906
USDCAD,20051116,004700,1.1906,1.1906,1.1905,1.1905
USDCAD,20051116,004800,1.1905,1.1907,1.1905,1.1907
USDCAD,20051116,004900,1.1907,1.1908,1.1907,1.1908
USDCAD,20051116,005000,1.1909,1.1911,1.1909,1.1911
USDCAD,20051116,005100,1.1910,1.1911,1.1910,1.1911
USDCAD,20051116,005200,1.1910,1.1911,1.1910,1.1911
USDCAD,20051116,005300,1.1911,1.1911,1.1911,1.1911
USDCAD,20051116,005400,1.1911,1.1912,1.1911,1.1912
USDCAD,20051116,005500,1.1912,1.1916,1.1912,1.1916
USDCAD,20051116,005600,1.1915,1.1916,1.1915,1.1916
USDCAD,20051116,005700,1.1916,1.1917,1.1916,1.1917
USDCAD,20051116,005800,1.1918,1.1918,1.1918,1.1918
USDCAD,20051116,005900,1.1918,1.1919,1.1917,1.1919
USDCAD,20051116,010000,1.1920,1.1922,1.1920,1.1922
USDCAD,20051116,010100,1.1922,1.1924,1.1922,1.1924
USDCAD,20051116,010200,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,010300,1.1926,1.1926,1.1924,1.1924
USDCAD,20051116,010400,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,010500,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,010600,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,010700,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,010800,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,010900,1.1924,1.1924,1.1923,1.1923
USDCAD,20051116,011000,1.1923,1.1923,1.1922,1.1922
USDCAD,20051116,011100,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,011200,1.1922,1.1924,1.1922,1.1924
USDCAD,20051116,011300,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,011400,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,011500,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,011600,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,011700,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,011800,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,011900,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,012000,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,012100,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,012200,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,012300,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,012400,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,012500,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,012600,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,012700,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,012800,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,012900,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,013000,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,013100,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,013200,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,013300,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,013400,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,013500,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,013600,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,013700,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,013800,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,013900,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,014000,1.1925,1.1925,1.1925,1.1925
USDCAD,20051116,014100,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,014200,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,014300,1.1924,1.1926,1.1924,1.1926
USDCAD,20051116,014400,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,014500,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,014600,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,014700,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,014800,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,014900,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,015000,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,015100,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,015200,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,015300,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,015400,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,015500,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,015600,1.1925,1.1926,1.1925,1.1925
USDCAD,20051116,015700,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,015800,1.1926,1.1926,1.1925,1.1926
USDCAD,20051116,015900,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,020000,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,020100,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,020200,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,020300,1.1925,1.1925,1.1923,1.1923
USDCAD,20051116,020400,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,020500,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,020600,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,020700,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,020800,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,020900,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021000,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021100,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021200,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021300,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021400,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021500,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021600,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021700,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021800,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,021900,1.1924,1.1924,1.1923,1.1923
USDCAD,20051116,022000,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,022100,1.1923,1.1924,1.1923,1.1923
USDCAD,20051116,022200,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,022300,1.1922,1.1922,1.1921,1.1921
USDCAD,20051116,022400,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,022500,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,022600,1.1922,1.1923,1.1922,1.1923
USDCAD,20051116,022700,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,022800,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,022900,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,023000,1.1923,1.1924,1.1923,1.1924
USDCAD,20051116,023100,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,023200,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,023300,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,023400,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,023500,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,023600,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,023700,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,023800,1.1924,1.1924,1.1923,1.1923
USDCAD,20051116,023900,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024000,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024100,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024200,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024300,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024400,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024500,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024600,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024700,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,024800,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,024900,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,025000,1.1923,1.1924,1.1923,1.1924
USDCAD,20051116,025100,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,025200,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,025300,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,025400,1.1924,1.1926,1.1924,1.1926
USDCAD,20051116,025500,1.1926,1.1927,1.1926,1.1927
USDCAD,20051116,025600,1.1927,1.1928,1.1927,1.1928
USDCAD,20051116,025700,1.1928,1.1928,1.1927,1.1927
USDCAD,20051116,025800,1.1927,1.1928,1.1927,1.1927
USDCAD,20051116,025900,1.1928,1.1928,1.1927,1.1928
USDCAD,20051116,030000,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,030100,1.1928,1.1929,1.1927,1.1929
USDCAD,20051116,030200,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,030300,1.1928,1.1929,1.1928,1.1929
USDCAD,20051116,030400,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,030500,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,030600,1.1929,1.1932,1.1929,1.1932
USDCAD,20051116,030700,1.1931,1.1933,1.1930,1.1931
USDCAD,20051116,030800,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,030900,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,031000,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,031100,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,031200,1.1932,1.1935,1.1932,1.1935
USDCAD,20051116,031300,1.1934,1.1934,1.1932,1.1933
USDCAD,20051116,031400,1.1932,1.1933,1.1932,1.1933
USDCAD,20051116,031500,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,031600,1.1933,1.1933,1.1932,1.1933
USDCAD,20051116,031700,1.1933,1.1935,1.1933,1.1935
USDCAD,20051116,031800,1.1936,1.1940,1.1936,1.1940
USDCAD,20051116,031900,1.1939,1.1939,1.1936,1.1936
USDCAD,20051116,032000,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,032100,1.1936,1.1936,1.1935,1.1935
USDCAD,20051116,032200,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,032300,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,032400,1.1934,1.1934,1.1933,1.1933
USDCAD,20051116,032500,1.1933,1.1933,1.1932,1.1933
USDCAD,20051116,032600,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,032700,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,032800,1.1933,1.1933,1.1932,1.1933
USDCAD,20051116,032900,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,033000,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,033100,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,033200,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,033300,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,033400,1.1933,1.1933,1.1932,1.1932
USDCAD,20051116,033500,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,033600,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,033700,1.1933,1.1933,1.1932,1.1932
USDCAD,20051116,033800,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,033900,1.1932,1.1932,1.1931,1.1931
USDCAD,20051116,034000,1.1931,1.1932,1.1931,1.1931
USDCAD,20051116,034100,1.1931,1.1932,1.1931,1.1931
USDCAD,20051116,034200,1.1931,1.1931,1.1930,1.1930
USDCAD,20051116,034300,1.1930,1.1930,1.1929,1.1929
USDCAD,20051116,034400,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,034500,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,034600,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,034700,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,034800,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,034900,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,035000,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,035100,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,035200,1.1928,1.1930,1.1928,1.1930
USDCAD,20051116,035300,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,035400,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,035500,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,035600,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,035700,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,035800,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,035900,1.1930,1.1932,1.1930,1.1931
USDCAD,20051116,040000,1.1930,1.1931,1.1929,1.1929
USDCAD,20051116,040100,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,040200,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,040300,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,040400,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,040500,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,040600,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,040700,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,040800,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,040900,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,041000,1.1928,1.1928,1.1927,1.1928
USDCAD,20051116,041100,1.1927,1.1927,1.1927,1.1927
USDCAD,20051116,041200,1.1927,1.1927,1.1927,1.1927
USDCAD,20051116,041300,1.1927,1.1927,1.1927,1.1927
USDCAD,20051116,041400,1.1927,1.1927,1.1927,1.1927
USDCAD,20051116,041500,1.1927,1.1928,1.1927,1.1927
USDCAD,20051116,041600,1.1927,1.1928,1.1927,1.1928
USDCAD,20051116,041700,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,041800,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,041900,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,042000,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,042100,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,042200,1.1928,1.1928,1.1927,1.1927
USDCAD,20051116,042300,1.1927,1.1927,1.1927,1.1927
USDCAD,20051116,042400,1.1927,1.1928,1.1927,1.1928
USDCAD,20051116,042500,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,042600,1.1928,1.1929,1.1928,1.1929
USDCAD,20051116,042700,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,042800,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,042900,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,043000,1.1929,1.1931,1.1929,1.1931
USDCAD,20051116,043100,1.1931,1.1931,1.1930,1.1930
USDCAD,20051116,043200,1.1930,1.1930,1.1928,1.1928
USDCAD,20051116,043300,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,043400,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,043500,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,043600,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,043700,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,043800,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,043900,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,044000,1.1929,1.1932,1.1929,1.1931
USDCAD,20051116,044100,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,044200,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,044300,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,044400,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,044500,1.1932,1.1936,1.1932,1.1936
USDCAD,20051116,044600,1.1935,1.1935,1.1934,1.1934
USDCAD,20051116,044700,1.1934,1.1935,1.1934,1.1935
USDCAD,20051116,044800,1.1935,1.1936,1.1935,1.1936
USDCAD,20051116,044900,1.1936,1.1938,1.1936,1.1938
USDCAD,20051116,045000,1.1937,1.1937,1.1937,1.1937
USDCAD,20051116,045100,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,045200,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,045300,1.1936,1.1937,1.1936,1.1937
USDCAD,20051116,045400,1.1938,1.1939,1.1938,1.1939
USDCAD,20051116,045500,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,045600,1.1939,1.1939,1.1939,1.1939
USDCAD,20051116,045700,1.1939,1.1941,1.1939,1.1941
USDCAD,20051116,045800,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,045900,1.1941,1.1941,1.1940,1.1940
USDCAD,20051116,050000,1.1939,1.1939,1.1939,1.1939
USDCAD,20051116,050100,1.1939,1.1939,1.1939,1.1939
USDCAD,20051116,050200,1.1940,1.1940,1.1939,1.1940
USDCAD,20051116,050300,1.1940,1.1940,1.1939,1.1940
USDCAD,20051116,050400,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,050500,1.1940,1.1940,1.1939,1.1940
USDCAD,20051116,050600,1.1940,1.1941,1.1940,1.1941
USDCAD,20051116,050700,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,050800,1.1940,1.1942,1.1940,1.1942
USDCAD,20051116,050900,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,051000,1.1940,1.1941,1.1940,1.1941
USDCAD,20051116,051100,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,051200,1.1942,1.1944,1.1942,1.1944
USDCAD,20051116,051300,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,051400,1.1943,1.1943,1.1943,1.1943
USDCAD,20051116,051500,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,051600,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,051700,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,051800,1.1942,1.1944,1.1942,1.1944
USDCAD,20051116,051900,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,052000,1.1944,1.1944,1.1943,1.1943
USDCAD,20051116,052100,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,052200,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,052300,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,052400,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,052500,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,052600,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,052700,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,052800,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,052900,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,053000,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,053100,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,053200,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,053300,1.1941,1.1942,1.1940,1.1942
USDCAD,20051116,053400,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,053500,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,053600,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,053700,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,053800,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,053900,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,054000,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,054100,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,054200,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,054300,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,054400,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,054500,1.1942,1.1942,1.1941,1.1942
USDCAD,20051116,054600,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,054700,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,054800,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,054900,1.1943,1.1943,1.1941,1.1941
USDCAD,20051116,055000,1.1941,1.1941,1.1940,1.1941
USDCAD,20051116,055100,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,055200,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,055300,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,055400,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,055500,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,055600,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,055700,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,055800,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,055900,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,060000,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,060100,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,060200,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,060300,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,060400,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,060500,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,060600,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,060700,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,060800,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,060900,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,061000,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,061100,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,061200,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,061300,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,061400,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,061500,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,061600,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,061700,1.1943,1.1943,1.1943,1.1943
USDCAD,20051116,061800,1.1943,1.1943,1.1943,1.1943
USDCAD,20051116,061900,1.1943,1.1943,1.1943,1.1943
USDCAD,20051116,062000,1.1943,1.1943,1.1941,1.1942
USDCAD,20051116,062100,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,062200,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,062300,1.1942,1.1943,1.1942,1.1943
USDCAD,20051116,062400,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,062500,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,062600,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,062700,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,062800,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,062900,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,063000,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,063100,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,063200,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,063300,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,063400,1.1942,1.1944,1.1942,1.1944
USDCAD,20051116,063500,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,063600,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,063700,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,063800,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,063900,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,064000,1.1944,1.1944,1.1943,1.1943
USDCAD,20051116,064100,1.1943,1.1943,1.1942,1.1942
USDCAD,20051116,064200,1.1942,1.1942,1.1941,1.1942
USDCAD,20051116,064300,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,064400,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,064500,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,064600,1.1942,1.1942,1.1940,1.1940
USDCAD,20051116,064700,1.1941,1.1942,1.1940,1.1942
USDCAD,20051116,064800,1.1941,1.1941,1.1938,1.1938
USDCAD,20051116,064900,1.1939,1.1939,1.1938,1.1938
USDCAD,20051116,065000,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,065100,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,065200,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,065300,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,065400,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,065500,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,065600,1.1939,1.1941,1.1939,1.1941
USDCAD,20051116,065700,1.1941,1.1941,1.1940,1.1940
USDCAD,20051116,065800,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,065900,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,070000,1.1940,1.1940,1.1939,1.1939
USDCAD,20051116,070100,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,070200,1.1938,1.1938,1.1937,1.1937
USDCAD,20051116,070300,1.1937,1.1937,1.1936,1.1936
USDCAD,20051116,070400,1.1936,1.1939,1.1936,1.1939
USDCAD,20051116,070500,1.1938,1.1939,1.1938,1.1938
USDCAD,20051116,070600,1.1938,1.1938,1.1937,1.1937
USDCAD,20051116,070700,1.1937,1.1938,1.1937,1.1937
USDCAD,20051116,070800,1.1937,1.1937,1.1937,1.1937
USDCAD,20051116,070900,1.1937,1.1937,1.1937,1.1937
USDCAD,20051116,071000,1.1937,1.1938,1.1937,1.1937
USDCAD,20051116,071100,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,071200,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,071300,1.1937,1.1937,1.1937,1.1937
USDCAD,20051116,071400,1.1937,1.1937,1.1935,1.1935
USDCAD,20051116,071500,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,071600,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,071700,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,071800,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,071900,1.1936,1.1937,1.1936,1.1936
USDCAD,20051116,072000,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,072100,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,072200,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,072300,1.1936,1.1938,1.1936,1.1938
USDCAD,20051116,072400,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,072500,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,072600,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,072700,1.1938,1.1939,1.1938,1.1939
USDCAD,20051116,072800,1.1939,1.1940,1.1939,1.1940
USDCAD,20051116,072900,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073000,1.1941,1.1941,1.1940,1.1940
USDCAD,20051116,073100,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073200,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073300,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073400,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073500,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073600,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073700,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073800,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,073900,1.1940,1.1940,1.1939,1.1940
USDCAD,20051116,074000,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,074100,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,074200,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,074300,1.1940,1.1941,1.1940,1.1941
USDCAD,20051116,074400,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,074500,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,074600,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,074700,1.1941,1.1942,1.1941,1.1941
USDCAD,20051116,074800,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,074900,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,075000,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,075100,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,075200,1.1942,1.1943,1.1942,1.1943
USDCAD,20051116,075300,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,075400,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,075500,1.1943,1.1943,1.1943,1.1943
USDCAD,20051116,075600,1.1943,1.1943,1.1941,1.1941
USDCAD,20051116,075700,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,075800,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,075900,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,080000,1.1940,1.1942,1.1940,1.1942
USDCAD,20051116,080100,1.1941,1.1942,1.1940,1.1940
USDCAD,20051116,080200,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,080300,1.1941,1.1941,1.1940,1.1940
USDCAD,20051116,080400,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,080500,1.1941,1.1941,1.1940,1.1940
USDCAD,20051116,080600,1.1941,1.1941,1.1941,1.1941
USDCAD,20051116,080700,1.1942,1.1942,1.1941,1.1942
USDCAD,20051116,080800,1.1942,1.1942,1.1941,1.1942
USDCAD,20051116,080900,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,081000,1.1941,1.1942,1.1941,1.1941
USDCAD,20051116,081100,1.1941,1.1942,1.1941,1.1941
USDCAD,20051116,081200,1.1941,1.1941,1.1940,1.1940
USDCAD,20051116,081300,1.1940,1.1940,1.1939,1.1939
USDCAD,20051116,081400,1.1940,1.1941,1.1940,1.1941
USDCAD,20051116,081500,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,081600,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,081700,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,081800,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,081900,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,082000,1.1940,1.1940,1.1939,1.1939
USDCAD,20051116,082100,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,082200,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,082300,1.1939,1.1940,1.1938,1.1940
USDCAD,20051116,082400,1.1939,1.1939,1.1939,1.1939
USDCAD,20051116,082500,1.1939,1.1939,1.1938,1.1938
USDCAD,20051116,082600,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,082700,1.1938,1.1939,1.1938,1.1938
USDCAD,20051116,082800,1.1938,1.1938,1.1937,1.1938
USDCAD,20051116,082900,1.1937,1.1937,1.1936,1.1936
USDCAD,20051116,083000,1.1936,1.1937,1.1936,1.1937
USDCAD,20051116,083100,1.1938,1.1938,1.1936,1.1937
USDCAD,20051116,083200,1.1937,1.1937,1.1936,1.1936
USDCAD,20051116,083300,1.1936,1.1936,1.1935,1.1936
USDCAD,20051116,083400,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,083500,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,083600,1.1936,1.1936,1.1935,1.1935
USDCAD,20051116,083700,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,083800,1.1936,1.1938,1.1935,1.1938
USDCAD,20051116,083900,1.1937,1.1937,1.1936,1.1937
USDCAD,20051116,084000,1.1936,1.1939,1.1936,1.1939
USDCAD,20051116,084100,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,084200,1.1939,1.1939,1.1936,1.1936
USDCAD,20051116,084300,1.1936,1.1936,1.1935,1.1935
USDCAD,20051116,084400,1.1935,1.1936,1.1935,1.1936
USDCAD,20051116,084500,1.1936,1.1938,1.1936,1.1938
USDCAD,20051116,084600,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,084700,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,084800,1.1938,1.1938,1.1936,1.1937
USDCAD,20051116,084900,1.1937,1.1938,1.1937,1.1938
USDCAD,20051116,085000,1.1938,1.1939,1.1937,1.1939
USDCAD,20051116,085100,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,085200,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,085300,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,085400,1.1940,1.1940,1.1938,1.1938
USDCAD,20051116,085500,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,085600,1.1938,1.1938,1.1938,1.1938
USDCAD,20051116,085700,1.1937,1.1937,1.1935,1.1935
USDCAD,20051116,085800,1.1936,1.1936,1.1932,1.1932
USDCAD,20051116,085900,1.1931,1.1934,1.1931,1.1934
USDCAD,20051116,090000,1.1934,1.1935,1.1933,1.1935
USDCAD,20051116,090100,1.1934,1.1934,1.1934,1.1934
USDCAD,20051116,090200,1.1934,1.1934,1.1934,1.1934
USDCAD,20051116,090300,1.1934,1.1934,1.1933,1.1933
USDCAD,20051116,090400,1.1934,1.1934,1.1934,1.1934
USDCAD,20051116,090500,1.1933,1.1934,1.1933,1.1934
USDCAD,20051116,090600,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,090700,1.1933,1.1934,1.1933,1.1934
USDCAD,20051116,090800,1.1933,1.1934,1.1933,1.1934
USDCAD,20051116,090900,1.1934,1.1934,1.1934,1.1934
USDCAD,20051116,091000,1.1934,1.1934,1.1933,1.1934
USDCAD,20051116,091100,1.1934,1.1934,1.1934,1.1934
USDCAD,20051116,091200,1.1934,1.1934,1.1934,1.1934
USDCAD,20051116,091300,1.1934,1.1934,1.1931,1.1931
USDCAD,20051116,091400,1.1931,1.1933,1.1931,1.1933
USDCAD,20051116,091500,1.1933,1.1933,1.1931,1.1932
USDCAD,20051116,091600,1.1931,1.1931,1.1930,1.1930
USDCAD,20051116,091700,1.1931,1.1931,1.1929,1.1929
USDCAD,20051116,091800,1.1929,1.1929,1.1928,1.1929
USDCAD,20051116,091900,1.1928,1.1929,1.1928,1.1929
USDCAD,20051116,092000,1.1929,1.1929,1.1923,1.1924
USDCAD,20051116,092100,1.1922,1.1927,1.1922,1.1927
USDCAD,20051116,092200,1.1928,1.1929,1.1928,1.1929
USDCAD,20051116,092300,1.1930,1.1930,1.1929,1.1930
USDCAD,20051116,092400,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,092500,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,092600,1.1928,1.1929,1.1928,1.1928
USDCAD,20051116,092700,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,092800,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,092900,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,093000,1.1927,1.1927,1.1924,1.1924
USDCAD,20051116,093100,1.1924,1.1926,1.1924,1.1926
USDCAD,20051116,093200,1.1926,1.1928,1.1926,1.1928
USDCAD,20051116,093300,1.1928,1.1929,1.1928,1.1929
USDCAD,20051116,093400,1.1930,1.1930,1.1929,1.1929
USDCAD,20051116,093500,1.1928,1.1928,1.1926,1.1927
USDCAD,20051116,093600,1.1927,1.1927,1.1927,1.1927
USDCAD,20051116,093700,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,093800,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,093900,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,094000,1.1928,1.1929,1.1928,1.1929
USDCAD,20051116,094100,1.1930,1.1934,1.1930,1.1933
USDCAD,20051116,094200,1.1934,1.1934,1.1933,1.1933
USDCAD,20051116,094300,1.1933,1.1934,1.1933,1.1933
USDCAD,20051116,094400,1.1934,1.1935,1.1934,1.1934
USDCAD,20051116,094500,1.1935,1.1936,1.1935,1.1936
USDCAD,20051116,094600,1.1935,1.1935,1.1934,1.1934
USDCAD,20051116,094700,1.1934,1.1935,1.1934,1.1935
USDCAD,20051116,094800,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,094900,1.1936,1.1936,1.1935,1.1935
USDCAD,20051116,095000,1.1933,1.1933,1.1931,1.1931
USDCAD,20051116,095100,1.1930,1.1930,1.1927,1.1927
USDCAD,20051116,095200,1.1926,1.1928,1.1926,1.1928
USDCAD,20051116,095300,1.1927,1.1928,1.1926,1.1927
USDCAD,20051116,095400,1.1927,1.1927,1.1925,1.1926
USDCAD,20051116,095500,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,095600,1.1926,1.1928,1.1926,1.1927
USDCAD,20051116,095700,1.1928,1.1930,1.1928,1.1928
USDCAD,20051116,095800,1.1929,1.1930,1.1928,1.1928
USDCAD,20051116,095900,1.1929,1.1930,1.1928,1.1929
USDCAD,20051116,100000,1.1930,1.1930,1.1928,1.1930
USDCAD,20051116,100100,1.1929,1.1929,1.1928,1.1928
USDCAD,20051116,100200,1.1928,1.1930,1.1928,1.1930
USDCAD,20051116,100300,1.1931,1.1931,1.1929,1.1930
USDCAD,20051116,100400,1.1931,1.1931,1.1930,1.1930
USDCAD,20051116,100500,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,100600,1.1930,1.1930,1.1929,1.1929
USDCAD,20051116,100700,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,100800,1.1929,1.1929,1.1928,1.1929
USDCAD,20051116,100900,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,101000,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,101100,1.1930,1.1930,1.1929,1.1929
USDCAD,20051116,101200,1.1930,1.1930,1.1929,1.1930
USDCAD,20051116,101300,1.1929,1.1929,1.1926,1.1926
USDCAD,20051116,101400,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,101500,1.1923,1.1924,1.1923,1.1923
USDCAD,20051116,101600,1.1923,1.1924,1.1923,1.1923
USDCAD,20051116,101700,1.1924,1.1924,1.1920,1.1920
USDCAD,20051116,101800,1.1920,1.1921,1.1919,1.1919
USDCAD,20051116,101900,1.1919,1.1921,1.1919,1.1921
USDCAD,20051116,102000,1.1921,1.1921,1.1920,1.1920
USDCAD,20051116,102100,1.1919,1.1919,1.1918,1.1918
USDCAD,20051116,102200,1.1919,1.1919,1.1918,1.1919
USDCAD,20051116,102300,1.1919,1.1919,1.1917,1.1917
USDCAD,20051116,102400,1.1916,1.1917,1.1914,1.1917
USDCAD,20051116,102500,1.1916,1.1916,1.1915,1.1915
USDCAD,20051116,102600,1.1915,1.1917,1.1915,1.1916
USDCAD,20051116,102700,1.1917,1.1917,1.1916,1.1916
USDCAD,20051116,102800,1.1916,1.1916,1.1915,1.1916
USDCAD,20051116,102900,1.1916,1.1916,1.1915,1.1915
USDCAD,20051116,103000,1.1916,1.1919,1.1916,1.1919
USDCAD,20051116,103100,1.1919,1.1919,1.1917,1.1917
USDCAD,20051116,103200,1.1917,1.1917,1.1917,1.1917
USDCAD,20051116,103300,1.1916,1.1917,1.1916,1.1917
USDCAD,20051116,103400,1.1918,1.1918,1.1917,1.1918
USDCAD,20051116,103500,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,103600,1.1919,1.1920,1.1918,1.1920
USDCAD,20051116,103700,1.1920,1.1922,1.1920,1.1921
USDCAD,20051116,103800,1.1920,1.1921,1.1920,1.1920
USDCAD,20051116,103900,1.1920,1.1920,1.1918,1.1919
USDCAD,20051116,104000,1.1920,1.1920,1.1920,1.1920
USDCAD,20051116,104100,1.1920,1.1920,1.1920,1.1920
USDCAD,20051116,104200,1.1919,1.1920,1.1919,1.1920
USDCAD,20051116,104300,1.1920,1.1920,1.1919,1.1920
USDCAD,20051116,104400,1.1919,1.1920,1.1919,1.1920
USDCAD,20051116,104500,1.1919,1.1919,1.1918,1.1919
USDCAD,20051116,104600,1.1919,1.1919,1.1918,1.1918
USDCAD,20051116,104700,1.1918,1.1918,1.1918,1.1918
USDCAD,20051116,104800,1.1918,1.1919,1.1918,1.1919
USDCAD,20051116,104900,1.1919,1.1920,1.1919,1.1919
USDCAD,20051116,105000,1.1919,1.1922,1.1919,1.1921
USDCAD,20051116,105100,1.1922,1.1922,1.1921,1.1921
USDCAD,20051116,105200,1.1922,1.1923,1.1922,1.1923
USDCAD,20051116,105300,1.1923,1.1923,1.1922,1.1922
USDCAD,20051116,105400,1.1923,1.1923,1.1922,1.1923
USDCAD,20051116,105500,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,105600,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,105700,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,105800,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,105900,1.1922,1.1922,1.1921,1.1921
USDCAD,20051116,110000,1.1921,1.1921,1.1921,1.1921
USDCAD,20051116,110100,1.1921,1.1921,1.1920,1.1920
USDCAD,20051116,110200,1.1920,1.1920,1.1920,1.1920
USDCAD,20051116,110300,1.1921,1.1921,1.1921,1.1921
USDCAD,20051116,110400,1.1921,1.1922,1.1921,1.1922
USDCAD,20051116,110500,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,110600,1.1922,1.1922,1.1922,1.1922
USDCAD,20051116,110700,1.1922,1.1923,1.1922,1.1923
USDCAD,20051116,110800,1.1923,1.1924,1.1923,1.1924
USDCAD,20051116,110900,1.1925,1.1932,1.1925,1.1932
USDCAD,20051116,111000,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,111100,1.1933,1.1935,1.1933,1.1935
USDCAD,20051116,111200,1.1934,1.1935,1.1934,1.1935
USDCAD,20051116,111300,1.1936,1.1937,1.1936,1.1936
USDCAD,20051116,111400,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,111500,1.1935,1.1936,1.1935,1.1936
USDCAD,20051116,111600,1.1937,1.1939,1.1937,1.1939
USDCAD,20051116,111700,1.1938,1.1939,1.1938,1.1939
USDCAD,20051116,111800,1.1940,1.1940,1.1939,1.1939
USDCAD,20051116,111900,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,112000,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,112100,1.1941,1.1942,1.1940,1.1940
USDCAD,20051116,112200,1.1941,1.1942,1.1941,1.1941
USDCAD,20051116,112300,1.1941,1.1941,1.1940,1.1940
USDCAD,20051116,112400,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,112500,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,112600,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,112700,1.1940,1.1941,1.1940,1.1941
USDCAD,20051116,112800,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,112900,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,113000,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,113100,1.1942,1.1942,1.1941,1.1941
USDCAD,20051116,113200,1.1941,1.1942,1.1941,1.1942
USDCAD,20051116,113300,1.1942,1.1943,1.1942,1.1943
USDCAD,20051116,113400,1.1942,1.1945,1.1942,1.1944
USDCAD,20051116,113500,1.1943,1.1944,1.1943,1.1943
USDCAD,20051116,113600,1.1942,1.1945,1.1942,1.1945
USDCAD,20051116,113700,1.1946,1.1946,1.1945,1.1946
USDCAD,20051116,113800,1.1946,1.1947,1.1946,1.1947
USDCAD,20051116,113900,1.1947,1.1948,1.1947,1.1947
USDCAD,20051116,114000,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,114100,1.1946,1.1946,1.1944,1.1944
USDCAD,20051116,114200,1.1943,1.1944,1.1943,1.1944
USDCAD,20051116,114300,1.1944,1.1946,1.1944,1.1946
USDCAD,20051116,114400,1.1945,1.1945,1.1944,1.1944
USDCAD,20051116,114500,1.1944,1.1945,1.1944,1.1945
USDCAD,20051116,114600,1.1945,1.1945,1.1943,1.1943
USDCAD,20051116,114700,1.1944,1.1946,1.1944,1.1945
USDCAD,20051116,114800,1.1945,1.1946,1.1945,1.1946
USDCAD,20051116,114900,1.1946,1.1948,1.1946,1.1948
USDCAD,20051116,115000,1.1949,1.1951,1.1949,1.1950
USDCAD,20051116,115100,1.1949,1.1951,1.1949,1.1951
USDCAD,20051116,115200,1.1952,1.1952,1.1951,1.1951
USDCAD,20051116,115300,1.1951,1.1952,1.1951,1.1952
USDCAD,20051116,115400,1.1953,1.1954,1.1950,1.1950
USDCAD,20051116,115500,1.1951,1.1952,1.1951,1.1952
USDCAD,20051116,115600,1.1952,1.1953,1.1952,1.1953
USDCAD,20051116,115700,1.1954,1.1955,1.1954,1.1955
USDCAD,20051116,115800,1.1955,1.1956,1.1954,1.1956
USDCAD,20051116,115900,1.1955,1.1956,1.1955,1.1955
USDCAD,20051116,120000,1.1955,1.1956,1.1954,1.1956
USDCAD,20051116,120100,1.1956,1.1956,1.1956,1.1956
USDCAD,20051116,120200,1.1956,1.1959,1.1956,1.1959
USDCAD,20051116,120300,1.1958,1.1959,1.1957,1.1959
USDCAD,20051116,120400,1.1960,1.1960,1.1960,1.1960
USDCAD,20051116,120500,1.1961,1.1961,1.1959,1.1959
USDCAD,20051116,120600,1.1960,1.1961,1.1959,1.1959
USDCAD,20051116,120700,1.1958,1.1958,1.1956,1.1956
USDCAD,20051116,120800,1.1956,1.1956,1.1954,1.1955
USDCAD,20051116,120900,1.1955,1.1955,1.1954,1.1954
USDCAD,20051116,121000,1.1953,1.1953,1.1951,1.1951
USDCAD,20051116,121100,1.1950,1.1950,1.1949,1.1949
USDCAD,20051116,121200,1.1949,1.1951,1.1948,1.1948
USDCAD,20051116,121300,1.1947,1.1948,1.1947,1.1947
USDCAD,20051116,121400,1.1947,1.1949,1.1947,1.1949
USDCAD,20051116,121500,1.1950,1.1953,1.1950,1.1952
USDCAD,20051116,121600,1.1953,1.1953,1.1952,1.1952
USDCAD,20051116,121700,1.1952,1.1953,1.1952,1.1952
USDCAD,20051116,121800,1.1952,1.1953,1.1952,1.1952
USDCAD,20051116,121900,1.1952,1.1952,1.1951,1.1951
USDCAD,20051116,122000,1.1951,1.1951,1.1950,1.1950
USDCAD,20051116,122100,1.1950,1.1950,1.1950,1.1950
USDCAD,20051116,122200,1.1951,1.1954,1.1951,1.1954
USDCAD,20051116,122300,1.1953,1.1954,1.1952,1.1952
USDCAD,20051116,122400,1.1952,1.1953,1.1952,1.1952
USDCAD,20051116,122500,1.1952,1.1952,1.1952,1.1952
USDCAD,20051116,122600,1.1951,1.1952,1.1951,1.1951
USDCAD,20051116,122700,1.1951,1.1951,1.1950,1.1951
USDCAD,20051116,122800,1.1952,1.1954,1.1952,1.1954
USDCAD,20051116,122900,1.1954,1.1954,1.1953,1.1953
USDCAD,20051116,123000,1.1953,1.1953,1.1953,1.1953
USDCAD,20051116,123100,1.1953,1.1953,1.1953,1.1953
USDCAD,20051116,123200,1.1953,1.1953,1.1953,1.1953
USDCAD,20051116,123300,1.1954,1.1954,1.1953,1.1954
USDCAD,20051116,123400,1.1953,1.1954,1.1953,1.1953
USDCAD,20051116,123500,1.1953,1.1953,1.1952,1.1952
USDCAD,20051116,123600,1.1953,1.1953,1.1952,1.1953
USDCAD,20051116,123700,1.1952,1.1952,1.1950,1.1950
USDCAD,20051116,123800,1.1950,1.1950,1.1948,1.1949
USDCAD,20051116,123900,1.1950,1.1952,1.1950,1.1952
USDCAD,20051116,124000,1.1952,1.1952,1.1950,1.1950
USDCAD,20051116,124100,1.1951,1.1952,1.1951,1.1952
USDCAD,20051116,124200,1.1952,1.1952,1.1951,1.1951
USDCAD,20051116,124300,1.1952,1.1953,1.1951,1.1953
USDCAD,20051116,124400,1.1954,1.1954,1.1953,1.1953
USDCAD,20051116,124500,1.1952,1.1954,1.1952,1.1954
USDCAD,20051116,124600,1.1955,1.1955,1.1954,1.1954
USDCAD,20051116,124700,1.1954,1.1957,1.1954,1.1957
USDCAD,20051116,124800,1.1956,1.1959,1.1956,1.1958
USDCAD,20051116,124900,1.1957,1.1958,1.1954,1.1954
USDCAD,20051116,125000,1.1954,1.1954,1.1954,1.1954
USDCAD,20051116,125100,1.1953,1.1953,1.1951,1.1951
USDCAD,20051116,125200,1.1952,1.1953,1.1952,1.1952
USDCAD,20051116,125300,1.1952,1.1953,1.1952,1.1952
USDCAD,20051116,125400,1.1953,1.1954,1.1952,1.1954
USDCAD,20051116,125500,1.1953,1.1953,1.1953,1.1953
USDCAD,20051116,125600,1.1953,1.1953,1.1953,1.1953
USDCAD,20051116,125700,1.1953,1.1954,1.1953,1.1954
USDCAD,20051116,125800,1.1953,1.1954,1.1953,1.1954
USDCAD,20051116,125900,1.1954,1.1956,1.1954,1.1956
USDCAD,20051116,130000,1.1955,1.1956,1.1955,1.1956
USDCAD,20051116,130100,1.1955,1.1956,1.1954,1.1956
USDCAD,20051116,130200,1.1957,1.1957,1.1956,1.1956
USDCAD,20051116,130300,1.1956,1.1957,1.1955,1.1957
USDCAD,20051116,130400,1.1956,1.1959,1.1956,1.1957
USDCAD,20051116,130500,1.1957,1.1958,1.1955,1.1955
USDCAD,20051116,130600,1.1954,1.1954,1.1953,1.1953
USDCAD,20051116,130700,1.1952,1.1952,1.1949,1.1951
USDCAD,20051116,130800,1.1951,1.1952,1.1951,1.1952
USDCAD,20051116,130900,1.1951,1.1951,1.1949,1.1949
USDCAD,20051116,131000,1.1949,1.1949,1.1947,1.1947
USDCAD,20051116,131100,1.1948,1.1948,1.1947,1.1947
USDCAD,20051116,131200,1.1947,1.1948,1.1946,1.1947
USDCAD,20051116,131300,1.1948,1.1949,1.1948,1.1949
USDCAD,20051116,131400,1.1948,1.1951,1.1947,1.1947
USDCAD,20051116,131500,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,131600,1.1946,1.1946,1.1945,1.1945
USDCAD,20051116,131700,1.1946,1.1948,1.1946,1.1947
USDCAD,20051116,131800,1.1947,1.1948,1.1946,1.1947
USDCAD,20051116,131900,1.1947,1.1948,1.1947,1.1947
USDCAD,20051116,132000,1.1947,1.1947,1.1946,1.1946
USDCAD,20051116,132100,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132200,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132300,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132400,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132500,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132600,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132700,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132800,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,132900,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,133000,1.1946,1.1947,1.1946,1.1946
USDCAD,20051116,133100,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,133200,1.1947,1.1948,1.1947,1.1947
USDCAD,20051116,133300,1.1946,1.1947,1.1946,1.1947
USDCAD,20051116,133400,1.1947,1.1951,1.1947,1.1951
USDCAD,20051116,133500,1.1951,1.1953,1.1951,1.1953
USDCAD,20051116,133600,1.1953,1.1954,1.1953,1.1953
USDCAD,20051116,133700,1.1954,1.1954,1.1951,1.1951
USDCAD,20051116,133800,1.1949,1.1949,1.1948,1.1949
USDCAD,20051116,133900,1.1950,1.1950,1.1949,1.1949
USDCAD,20051116,134000,1.1949,1.1949,1.1949,1.1949
USDCAD,20051116,134100,1.1947,1.1948,1.1946,1.1946
USDCAD,20051116,134200,1.1946,1.1946,1.1945,1.1945
USDCAD,20051116,134300,1.1945,1.1945,1.1944,1.1944
USDCAD,20051116,134400,1.1945,1.1945,1.1944,1.1944
USDCAD,20051116,134500,1.1945,1.1945,1.1945,1.1945
USDCAD,20051116,134600,1.1945,1.1946,1.1945,1.1945
USDCAD,20051116,134700,1.1944,1.1946,1.1944,1.1946
USDCAD,20051116,134800,1.1945,1.1945,1.1944,1.1945
USDCAD,20051116,134900,1.1945,1.1945,1.1944,1.1945
USDCAD,20051116,135000,1.1945,1.1946,1.1945,1.1946
USDCAD,20051116,135100,1.1946,1.1946,1.1945,1.1946
USDCAD,20051116,135200,1.1945,1.1949,1.1945,1.1948
USDCAD,20051116,135300,1.1947,1.1949,1.1947,1.1949
USDCAD,20051116,135400,1.1949,1.1949,1.1946,1.1947
USDCAD,20051116,135500,1.1947,1.1947,1.1947,1.1947
USDCAD,20051116,135600,1.1946,1.1947,1.1946,1.1946
USDCAD,20051116,135700,1.1947,1.1947,1.1945,1.1945
USDCAD,20051116,135800,1.1944,1.1944,1.1941,1.1942
USDCAD,20051116,135900,1.1942,1.1942,1.1942,1.1942
USDCAD,20051116,140000,1.1943,1.1944,1.1942,1.1944
USDCAD,20051116,140100,1.1944,1.1944,1.1944,1.1944
USDCAD,20051116,140200,1.1944,1.1947,1.1944,1.1947
USDCAD,20051116,140300,1.1947,1.1947,1.1945,1.1945
USDCAD,20051116,140400,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,140500,1.1946,1.1946,1.1946,1.1946
USDCAD,20051116,140600,1.1946,1.1947,1.1946,1.1946
USDCAD,20051116,140700,1.1947,1.1947,1.1946,1.1946
USDCAD,20051116,140800,1.1946,1.1947,1.1946,1.1947
USDCAD,20051116,140900,1.1947,1.1947,1.1947,1.1947
USDCAD,20051116,141000,1.1947,1.1948,1.1947,1.1947
USDCAD,20051116,141100,1.1948,1.1948,1.1948,1.1948
USDCAD,20051116,141200,1.1948,1.1948,1.1948,1.1948
USDCAD,20051116,141300,1.1948,1.1951,1.1947,1.1951
USDCAD,20051116,141400,1.1952,1.1958,1.1952,1.1956
USDCAD,20051116,141500,1.1956,1.1959,1.1956,1.1958
USDCAD,20051116,141600,1.1959,1.1959,1.1956,1.1957
USDCAD,20051116,141700,1.1957,1.1957,1.1951,1.1951
USDCAD,20051116,141800,1.1950,1.1951,1.1949,1.1949
USDCAD,20051116,141900,1.1950,1.1950,1.1949,1.1950
USDCAD,20051116,142000,1.1950,1.1954,1.1950,1.1954
USDCAD,20051116,142100,1.1955,1.1957,1.1955,1.1957
USDCAD,20051116,142200,1.1957,1.1959,1.1957,1.1959
USDCAD,20051116,142300,1.1959,1.1959,1.1958,1.1959
USDCAD,20051116,142400,1.1958,1.1958,1.1957,1.1957
USDCAD,20051116,142500,1.1958,1.1958,1.1954,1.1954
USDCAD,20051116,142600,1.1954,1.1954,1.1952,1.1952
USDCAD,20051116,142700,1.1952,1.1953,1.1951,1.1953
USDCAD,20051116,142800,1.1952,1.1953,1.1952,1.1953
USDCAD,20051116,142900,1.1953,1.1954,1.1953,1.1953
USDCAD,20051116,143000,1.1954,1.1954,1.1951,1.1951
USDCAD,20051116,143100,1.1952,1.1954,1.1952,1.1953
USDCAD,20051116,143200,1.1954,1.1959,1.1954,1.1958
USDCAD,20051116,143300,1.1957,1.1957,1.1951,1.1951
USDCAD,20051116,143400,1.1950,1.1951,1.1950,1.1951
USDCAD,20051116,143500,1.1950,1.1950,1.1944,1.1944
USDCAD,20051116,143600,1.1943,1.1943,1.1938,1.1938
USDCAD,20051116,143700,1.1937,1.1938,1.1937,1.1937
USDCAD,20051116,143800,1.1936,1.1938,1.1936,1.1938
USDCAD,20051116,143900,1.1939,1.1941,1.1939,1.1941
USDCAD,20051116,144000,1.1942,1.1944,1.1942,1.1944
USDCAD,20051116,144100,1.1943,1.1943,1.1941,1.1942
USDCAD,20051116,144200,1.1943,1.1947,1.1943,1.1947
USDCAD,20051116,144300,1.1947,1.1947,1.1944,1.1945
USDCAD,20051116,144400,1.1946,1.1946,1.1944,1.1944
USDCAD,20051116,144500,1.1943,1.1946,1.1943,1.1945
USDCAD,20051116,144600,1.1946,1.1946,1.1944,1.1944
USDCAD,20051116,144700,1.1943,1.1943,1.1941,1.1942
USDCAD,20051116,144800,1.1942,1.1944,1.1942,1.1943
USDCAD,20051116,144900,1.1942,1.1943,1.1942,1.1942
USDCAD,20051116,145000,1.1942,1.1942,1.1940,1.1940
USDCAD,20051116,145100,1.1940,1.1942,1.1940,1.1941
USDCAD,20051116,145200,1.1942,1.1944,1.1941,1.1944
USDCAD,20051116,145300,1.1943,1.1943,1.1940,1.1941
USDCAD,20051116,145400,1.1940,1.1941,1.1940,1.1941
USDCAD,20051116,145500,1.1942,1.1943,1.1942,1.1943
USDCAD,20051116,145600,1.1943,1.1944,1.1943,1.1943
USDCAD,20051116,145700,1.1943,1.1944,1.1943,1.1943
USDCAD,20051116,145800,1.1943,1.1944,1.1943,1.1943
USDCAD,20051116,145900,1.1943,1.1944,1.1943,1.1943
USDCAD,20051116,150000,1.1942,1.1943,1.1942,1.1942
USDCAD,20051116,150100,1.1943,1.1956,1.1943,1.1955
USDCAD,20051116,150200,1.1956,1.1959,1.1953,1.1954
USDCAD,20051116,150300,1.1953,1.1961,1.1953,1.1960
USDCAD,20051116,150400,1.1959,1.1959,1.1950,1.1950
USDCAD,20051116,150500,1.1949,1.1949,1.1942,1.1942
USDCAD,20051116,150600,1.1943,1.1949,1.1942,1.1947
USDCAD,20051116,150700,1.1946,1.1946,1.1944,1.1945
USDCAD,20051116,150800,1.1946,1.1946,1.1942,1.1942
USDCAD,20051116,150900,1.1942,1.1944,1.1942,1.1944
USDCAD,20051116,151000,1.1945,1.1946,1.1944,1.1944
USDCAD,20051116,151100,1.1945,1.1948,1.1944,1.1947
USDCAD,20051116,151200,1.1946,1.1946,1.1943,1.1943
USDCAD,20051116,151300,1.1942,1.1942,1.1939,1.1940
USDCAD,20051116,151400,1.1940,1.1941,1.1940,1.1941
USDCAD,20051116,151500,1.1940,1.1942,1.1939,1.1942
USDCAD,20051116,151600,1.1943,1.1944,1.1943,1.1944
USDCAD,20051116,151700,1.1944,1.1946,1.1944,1.1946
USDCAD,20051116,151800,1.1946,1.1947,1.1945,1.1947
USDCAD,20051116,151900,1.1947,1.1950,1.1947,1.1950
USDCAD,20051116,152000,1.1951,1.1955,1.1951,1.1955
USDCAD,20051116,152100,1.1954,1.1955,1.1954,1.1955
USDCAD,20051116,152200,1.1954,1.1955,1.1954,1.1955
USDCAD,20051116,152300,1.1954,1.1955,1.1954,1.1954
USDCAD,20051116,152400,1.1954,1.1954,1.1954,1.1954
USDCAD,20051116,152500,1.1954,1.1954,1.1953,1.1953
USDCAD,20051116,152600,1.1952,1.1952,1.1950,1.1951
USDCAD,20051116,152700,1.1952,1.1955,1.1952,1.1955
USDCAD,20051116,152800,1.1956,1.1956,1.1955,1.1956
USDCAD,20051116,152900,1.1957,1.1959,1.1957,1.1958
USDCAD,20051116,153000,1.1957,1.1957,1.1953,1.1953
USDCAD,20051116,153100,1.1953,1.1956,1.1953,1.1955
USDCAD,20051116,153200,1.1956,1.1956,1.1956,1.1956
USDCAD,20051116,153300,1.1955,1.1955,1.1954,1.1955
USDCAD,20051116,153400,1.1955,1.1955,1.1953,1.1953
USDCAD,20051116,153500,1.1954,1.1954,1.1953,1.1954
USDCAD,20051116,153600,1.1954,1.1956,1.1954,1.1956
USDCAD,20051116,153700,1.1957,1.1959,1.1956,1.1959
USDCAD,20051116,153800,1.1960,1.1961,1.1957,1.1957
USDCAD,20051116,153900,1.1957,1.1960,1.1957,1.1959
USDCAD,20051116,154000,1.1960,1.1960,1.1959,1.1959
USDCAD,20051116,154100,1.1959,1.1961,1.1959,1.1960
USDCAD,20051116,154200,1.1959,1.1959,1.1956,1.1957
USDCAD,20051116,154300,1.1958,1.1959,1.1958,1.1958
USDCAD,20051116,154400,1.1959,1.1960,1.1958,1.1960
USDCAD,20051116,154500,1.1959,1.1961,1.1959,1.1961
USDCAD,20051116,154600,1.1961,1.1964,1.1961,1.1964
USDCAD,20051116,154700,1.1965,1.1965,1.1964,1.1965
USDCAD,20051116,154800,1.1965,1.1967,1.1965,1.1966
USDCAD,20051116,154900,1.1965,1.1965,1.1962,1.1962
USDCAD,20051116,155000,1.1963,1.1963,1.1959,1.1960
USDCAD,20051116,155100,1.1961,1.1961,1.1960,1.1960
USDCAD,20051116,155200,1.1960,1.1960,1.1960,1.1960
USDCAD,20051116,155300,1.1960,1.1960,1.1959,1.1960
USDCAD,20051116,155400,1.1960,1.1962,1.1960,1.1962
USDCAD,20051116,155500,1.1961,1.1961,1.1960,1.1960
USDCAD,20051116,155600,1.1960,1.1961,1.1960,1.1961
USDCAD,20051116,155700,1.1961,1.1967,1.1961,1.1967
USDCAD,20051116,155800,1.1966,1.1967,1.1966,1.1966
USDCAD,20051116,155900,1.1965,1.1967,1.1965,1.1967
USDCAD,20051116,160000,1.1968,1.1969,1.1967,1.1967
USDCAD,20051116,160100,1.1966,1.1967,1.1961,1.1961
USDCAD,20051116,160200,1.1960,1.1960,1.1958,1.1958
USDCAD,20051116,160300,1.1957,1.1957,1.1952,1.1952
USDCAD,20051116,160400,1.1951,1.1953,1.1951,1.1953
USDCAD,20051116,160500,1.1954,1.1954,1.1952,1.1952
USDCAD,20051116,160600,1.1951,1.1951,1.1949,1.1950
USDCAD,20051116,160700,1.1951,1.1951,1.1949,1.1949
USDCAD,20051116,160800,1.1949,1.1951,1.1949,1.1951
USDCAD,20051116,160900,1.1952,1.1952,1.1951,1.1952
USDCAD,20051116,161000,1.1952,1.1953,1.1952,1.1953
USDCAD,20051116,161100,1.1952,1.1952,1.1949,1.1949
USDCAD,20051116,161200,1.1950,1.1950,1.1946,1.1946
USDCAD,20051116,161300,1.1946,1.1946,1.1945,1.1945
USDCAD,20051116,161400,1.1945,1.1945,1.1942,1.1944
USDCAD,20051116,161500,1.1943,1.1944,1.1941,1.1941
USDCAD,20051116,161600,1.1941,1.1941,1.1934,1.1935
USDCAD,20051116,161700,1.1936,1.1943,1.1936,1.1942
USDCAD,20051116,161800,1.1943,1.1943,1.1941,1.1941
USDCAD,20051116,161900,1.1940,1.1940,1.1939,1.1939
USDCAD,20051116,162000,1.1940,1.1940,1.1939,1.1940
USDCAD,20051116,162100,1.1939,1.1940,1.1939,1.1940
USDCAD,20051116,162200,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,162300,1.1940,1.1940,1.1940,1.1940
USDCAD,20051116,162400,1.1940,1.1942,1.1940,1.1941
USDCAD,20051116,162500,1.1940,1.1942,1.1940,1.1941
USDCAD,20051116,162600,1.1941,1.1941,1.1939,1.1940
USDCAD,20051116,162700,1.1941,1.1942,1.1941,1.1941
USDCAD,20051116,162800,1.1940,1.1940,1.1937,1.1937
USDCAD,20051116,162900,1.1938,1.1939,1.1937,1.1938
USDCAD,20051116,163000,1.1938,1.1938,1.1935,1.1935
USDCAD,20051116,163100,1.1935,1.1936,1.1935,1.1936
USDCAD,20051116,163200,1.1935,1.1937,1.1935,1.1937
USDCAD,20051116,163300,1.1937,1.1937,1.1936,1.1936
USDCAD,20051116,163400,1.1936,1.1937,1.1935,1.1937
USDCAD,20051116,163500,1.1937,1.1937,1.1937,1.1937
USDCAD,20051116,163600,1.1938,1.1939,1.1937,1.1939
USDCAD,20051116,163700,1.1939,1.1939,1.1936,1.1936
USDCAD,20051116,163800,1.1935,1.1936,1.1934,1.1934
USDCAD,20051116,163900,1.1933,1.1933,1.1926,1.1927
USDCAD,20051116,164000,1.1926,1.1927,1.1925,1.1927
USDCAD,20051116,164100,1.1928,1.1928,1.1926,1.1927
USDCAD,20051116,164200,1.1927,1.1928,1.1927,1.1928
USDCAD,20051116,164300,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,164400,1.1930,1.1934,1.1930,1.1933
USDCAD,20051116,164500,1.1934,1.1934,1.1933,1.1933
USDCAD,20051116,164600,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,164700,1.1932,1.1932,1.1930,1.1931
USDCAD,20051116,164800,1.1932,1.1940,1.1932,1.1940
USDCAD,20051116,164900,1.1941,1.1942,1.1940,1.1942
USDCAD,20051116,165000,1.1941,1.1941,1.1937,1.1937
USDCAD,20051116,165100,1.1937,1.1937,1.1933,1.1934
USDCAD,20051116,165200,1.1933,1.1933,1.1932,1.1932
USDCAD,20051116,165300,1.1932,1.1932,1.1931,1.1931
USDCAD,20051116,165400,1.1932,1.1932,1.1929,1.1929
USDCAD,20051116,165500,1.1930,1.1930,1.1927,1.1927
USDCAD,20051116,165600,1.1926,1.1928,1.1926,1.1928
USDCAD,20051116,165700,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,165800,1.1928,1.1929,1.1927,1.1928
USDCAD,20051116,165900,1.1927,1.1927,1.1926,1.1926
USDCAD,20051116,170000,1.1926,1.1926,1.1923,1.1923
USDCAD,20051116,170100,1.1921,1.1924,1.1921,1.1924
USDCAD,20051116,170200,1.1923,1.1924,1.1923,1.1924
USDCAD,20051116,170300,1.1924,1.1924,1.1923,1.1923
USDCAD,20051116,170400,1.1923,1.1923,1.1922,1.1923
USDCAD,20051116,170500,1.1922,1.1923,1.1921,1.1921
USDCAD,20051116,170600,1.1920,1.1921,1.1919,1.1919
USDCAD,20051116,170700,1.1919,1.1920,1.1917,1.1917
USDCAD,20051116,170800,1.1918,1.1918,1.1911,1.1911
USDCAD,20051116,170900,1.1912,1.1915,1.1912,1.1914
USDCAD,20051116,171000,1.1914,1.1914,1.1913,1.1913
USDCAD,20051116,171100,1.1912,1.1912,1.1905,1.1907
USDCAD,20051116,171200,1.1908,1.1908,1.1905,1.1905
USDCAD,20051116,171300,1.1903,1.1904,1.1900,1.1901
USDCAD,20051116,171400,1.1901,1.1905,1.1901,1.1905
USDCAD,20051116,171500,1.1906,1.1907,1.1905,1.1905
USDCAD,20051116,171600,1.1906,1.1906,1.1904,1.1904
USDCAD,20051116,171700,1.1905,1.1905,1.1903,1.1903
USDCAD,20051116,171800,1.1902,1.1902,1.1901,1.1901
USDCAD,20051116,171900,1.1901,1.1904,1.1901,1.1904
USDCAD,20051116,172000,1.1905,1.1905,1.1904,1.1904
USDCAD,20051116,172100,1.1903,1.1905,1.1901,1.1901
USDCAD,20051116,172200,1.1900,1.1900,1.1897,1.1899
USDCAD,20051116,172300,1.1898,1.1898,1.1896,1.1897
USDCAD,20051116,172400,1.1898,1.1899,1.1897,1.1899
USDCAD,20051116,172500,1.1901,1.1904,1.1901,1.1904
USDCAD,20051116,172600,1.1903,1.1903,1.1903,1.1903
USDCAD,20051116,172700,1.1902,1.1904,1.1902,1.1904
USDCAD,20051116,172800,1.1905,1.1906,1.1905,1.1905
USDCAD,20051116,172900,1.1905,1.1907,1.1905,1.1907
USDCAD,20051116,173000,1.1905,1.1905,1.1904,1.1905
USDCAD,20051116,173100,1.1906,1.1908,1.1906,1.1907
USDCAD,20051116,173200,1.1906,1.1906,1.1905,1.1905
USDCAD,20051116,173300,1.1904,1.1904,1.1901,1.1901
USDCAD,20051116,173400,1.1902,1.1903,1.1902,1.1903
USDCAD,20051116,173500,1.1904,1.1904,1.1903,1.1903
USDCAD,20051116,173600,1.1902,1.1902,1.1899,1.1900
USDCAD,20051116,173700,1.1899,1.1902,1.1899,1.1901
USDCAD,20051116,173800,1.1901,1.1902,1.1901,1.1902
USDCAD,20051116,173900,1.1903,1.1903,1.1902,1.1903
USDCAD,20051116,174000,1.1903,1.1903,1.1902,1.1903
USDCAD,20051116,174100,1.1903,1.1904,1.1903,1.1904
USDCAD,20051116,174200,1.1905,1.1905,1.1903,1.1904
USDCAD,20051116,174300,1.1905,1.1908,1.1905,1.1908
USDCAD,20051116,174400,1.1909,1.1911,1.1909,1.1911
USDCAD,20051116,174500,1.1910,1.1911,1.1910,1.1910
USDCAD,20051116,174600,1.1910,1.1910,1.1909,1.1909
USDCAD,20051116,174700,1.1909,1.1912,1.1908,1.1912
USDCAD,20051116,174800,1.1911,1.1911,1.1910,1.1911
USDCAD,20051116,174900,1.1912,1.1913,1.1911,1.1912
USDCAD,20051116,175000,1.1913,1.1915,1.1913,1.1915
USDCAD,20051116,175100,1.1915,1.1915,1.1914,1.1914
USDCAD,20051116,175200,1.1916,1.1917,1.1916,1.1916
USDCAD,20051116,175300,1.1917,1.1920,1.1916,1.1920
USDCAD,20051116,175400,1.1921,1.1922,1.1921,1.1921
USDCAD,20051116,175500,1.1921,1.1921,1.1920,1.1920
USDCAD,20051116,175600,1.1921,1.1921,1.1920,1.1920
USDCAD,20051116,175700,1.1919,1.1920,1.1919,1.1920
USDCAD,20051116,175800,1.1919,1.1919,1.1916,1.1917
USDCAD,20051116,175900,1.1916,1.1919,1.1916,1.1919
USDCAD,20051116,180000,1.1919,1.1919,1.1918,1.1919
USDCAD,20051116,180100,1.1919,1.1919,1.1917,1.1917
USDCAD,20051116,180200,1.1917,1.1918,1.1917,1.1917
USDCAD,20051116,180300,1.1918,1.1918,1.1917,1.1917
USDCAD,20051116,180400,1.1916,1.1917,1.1914,1.1914
USDCAD,20051116,180500,1.1915,1.1916,1.1915,1.1916
USDCAD,20051116,180600,1.1916,1.1916,1.1915,1.1915
USDCAD,20051116,180700,1.1915,1.1915,1.1914,1.1914
USDCAD,20051116,180800,1.1915,1.1917,1.1915,1.1916
USDCAD,20051116,180900,1.1916,1.1916,1.1914,1.1914
USDCAD,20051116,181000,1.1914,1.1914,1.1914,1.1914
USDCAD,20051116,181100,1.1913,1.1913,1.1908,1.1908
USDCAD,20051116,181200,1.1906,1.1906,1.1905,1.1905
USDCAD,20051116,181300,1.1906,1.1910,1.1905,1.1910
USDCAD,20051116,181400,1.1911,1.1912,1.1910,1.1910
USDCAD,20051116,181500,1.1911,1.1914,1.1910,1.1913
USDCAD,20051116,181600,1.1914,1.1914,1.1912,1.1912
USDCAD,20051116,181700,1.1912,1.1912,1.1911,1.1912
USDCAD,20051116,181800,1.1910,1.1911,1.1909,1.1909
USDCAD,20051116,181900,1.1908,1.1908,1.1904,1.1904
USDCAD,20051116,182000,1.1903,1.1903,1.1902,1.1902
USDCAD,20051116,182100,1.1903,1.1905,1.1903,1.1904
USDCAD,20051116,182200,1.1904,1.1905,1.1904,1.1905
USDCAD,20051116,182300,1.1904,1.1904,1.1902,1.1902
USDCAD,20051116,182400,1.1903,1.1904,1.1899,1.1900
USDCAD,20051116,182500,1.1901,1.1906,1.1901,1.1906
USDCAD,20051116,182600,1.1907,1.1907,1.1905,1.1905
USDCAD,20051116,182700,1.1906,1.1906,1.1905,1.1906
USDCAD,20051116,182800,1.1905,1.1905,1.1900,1.1900
USDCAD,20051116,182900,1.1901,1.1902,1.1901,1.1902
USDCAD,20051116,183000,1.1901,1.1903,1.1901,1.1903
USDCAD,20051116,183100,1.1903,1.1903,1.1903,1.1903
USDCAD,20051116,183200,1.1904,1.1904,1.1902,1.1902
USDCAD,20051116,183300,1.1902,1.1903,1.1902,1.1903
USDCAD,20051116,183400,1.1903,1.1903,1.1902,1.1902
USDCAD,20051116,183500,1.1902,1.1907,1.1902,1.1907
USDCAD,20051116,183600,1.1908,1.1908,1.1905,1.1905
USDCAD,20051116,183700,1.1906,1.1910,1.1905,1.1910
USDCAD,20051116,183800,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,183900,1.1910,1.1910,1.1909,1.1910
USDCAD,20051116,184000,1.1911,1.1912,1.1908,1.1908
USDCAD,20051116,184100,1.1909,1.1909,1.1908,1.1909
USDCAD,20051116,184200,1.1909,1.1910,1.1909,1.1910
USDCAD,20051116,184300,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,184400,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,184500,1.1910,1.1911,1.1910,1.1911
USDCAD,20051116,184600,1.1911,1.1911,1.1909,1.1910
USDCAD,20051116,184700,1.1909,1.1910,1.1909,1.1910
USDCAD,20051116,184800,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,184900,1.1911,1.1911,1.1910,1.1911
USDCAD,20051116,185000,1.1912,1.1912,1.1910,1.1911
USDCAD,20051116,185100,1.1911,1.1911,1.1910,1.1910
USDCAD,20051116,185200,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,185300,1.1910,1.1911,1.1910,1.1910
USDCAD,20051116,185400,1.1910,1.1912,1.1910,1.1912
USDCAD,20051116,185500,1.1912,1.1912,1.1911,1.1911
USDCAD,20051116,185600,1.1912,1.1913,1.1912,1.1913
USDCAD,20051116,185700,1.1914,1.1917,1.1914,1.1917
USDCAD,20051116,185800,1.1918,1.1918,1.1917,1.1918
USDCAD,20051116,185900,1.1917,1.1917,1.1916,1.1916
USDCAD,20051116,190000,1.1916,1.1919,1.1916,1.1918
USDCAD,20051116,190100,1.1917,1.1917,1.1916,1.1917
USDCAD,20051116,190200,1.1918,1.1918,1.1914,1.1915
USDCAD,20051116,190300,1.1916,1.1916,1.1912,1.1912
USDCAD,20051116,190400,1.1912,1.1913,1.1911,1.1911
USDCAD,20051116,190500,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,190600,1.1909,1.1909,1.1908,1.1908
USDCAD,20051116,190700,1.1908,1.1909,1.1908,1.1908
USDCAD,20051116,190800,1.1909,1.1909,1.1908,1.1909
USDCAD,20051116,190900,1.1909,1.1909,1.1908,1.1908
USDCAD,20051116,191000,1.1909,1.1909,1.1908,1.1908
USDCAD,20051116,191100,1.1907,1.1909,1.1907,1.1909
USDCAD,20051116,191200,1.1908,1.1908,1.1907,1.1907
USDCAD,20051116,191300,1.1907,1.1909,1.1907,1.1909
USDCAD,20051116,191400,1.1909,1.1909,1.1909,1.1909
USDCAD,20051116,191500,1.1909,1.1909,1.1909,1.1909
USDCAD,20051116,191600,1.1909,1.1909,1.1909,1.1909
USDCAD,20051116,191700,1.1909,1.1909,1.1909,1.1909
USDCAD,20051116,191800,1.1910,1.1913,1.1910,1.1912
USDCAD,20051116,191900,1.1912,1.1913,1.1912,1.1913
USDCAD,20051116,192000,1.1913,1.1913,1.1910,1.1910
USDCAD,20051116,192100,1.1911,1.1911,1.1910,1.1910
USDCAD,20051116,192200,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,192300,1.1910,1.1910,1.1909,1.1909
USDCAD,20051116,192400,1.1910,1.1910,1.1908,1.1908
USDCAD,20051116,192500,1.1909,1.1910,1.1909,1.1910
USDCAD,20051116,192600,1.1911,1.1911,1.1910,1.1910
USDCAD,20051116,192700,1.1910,1.1911,1.1910,1.1910
USDCAD,20051116,192800,1.1910,1.1912,1.1910,1.1912
USDCAD,20051116,192900,1.1912,1.1912,1.1910,1.1911
USDCAD,20051116,193000,1.1911,1.1911,1.1910,1.1910
USDCAD,20051116,193100,1.1911,1.1911,1.1910,1.1910
USDCAD,20051116,193200,1.1910,1.1910,1.1910,1.1910
USDCAD,20051116,193300,1.1910,1.1911,1.1909,1.1909
USDCAD,20051116,193400,1.1908,1.1909,1.1908,1.1908
USDCAD,20051116,193500,1.1908,1.1909,1.1908,1.1909
USDCAD,20051116,193600,1.1909,1.1909,1.1909,1.1909
USDCAD,20051116,193700,1.1909,1.1909,1.1909,1.1909
USDCAD,20051116,193800,1.1909,1.1909,1.1909,1.1909
USDCAD,20051116,193900,1.1909,1.1909,1.1908,1.1909
USDCAD,20051116,194000,1.1908,1.1908,1.1906,1.1906
USDCAD,20051116,194100,1.1907,1.1908,1.1907,1.1908
USDCAD,20051116,194200,1.1908,1.1908,1.1907,1.1907
USDCAD,20051116,194300,1.1908,1.1908,1.1906,1.1907
USDCAD,20051116,194400,1.1907,1.1907,1.1906,1.1906
USDCAD,20051116,194500,1.1906,1.1907,1.1906,1.1907
USDCAD,20051116,194600,1.1907,1.1909,1.1907,1.1909
USDCAD,20051116,194700,1.1909,1.1910,1.1909,1.1910
USDCAD,20051116,194800,1.1910,1.1912,1.1910,1.1911
USDCAD,20051116,194900,1.1911,1.1912,1.1911,1.1911
USDCAD,20051116,195000,1.1910,1.1911,1.1910,1.1911
USDCAD,20051116,195100,1.1912,1.1914,1.1911,1.1911
USDCAD,20051116,195200,1.1911,1.1912,1.1910,1.1912
USDCAD,20051116,195300,1.1912,1.1912,1.1910,1.1911
USDCAD,20051116,195400,1.1911,1.1912,1.1910,1.1911
USDCAD,20051116,195500,1.1912,1.1913,1.1912,1.1913
USDCAD,20051116,195600,1.1914,1.1914,1.1913,1.1914
USDCAD,20051116,195700,1.1914,1.1916,1.1914,1.1916
USDCAD,20051116,195800,1.1916,1.1916,1.1915,1.1915
USDCAD,20051116,195900,1.1916,1.1916,1.1912,1.1914
USDCAD,20051116,200000,1.1913,1.1913,1.1912,1.1913
USDCAD,20051116,200100,1.1914,1.1914,1.1913,1.1914
USDCAD,20051116,200200,1.1914,1.1914,1.1913,1.1913
USDCAD,20051116,200300,1.1913,1.1913,1.1913,1.1913
USDCAD,20051116,200400,1.1914,1.1914,1.1914,1.1914
USDCAD,20051116,200500,1.1915,1.1915,1.1914,1.1915
USDCAD,20051116,200600,1.1915,1.1915,1.1915,1.1915
USDCAD,20051116,200700,1.1915,1.1915,1.1915,1.1915
USDCAD,20051116,200800,1.1916,1.1916,1.1914,1.1915
USDCAD,20051116,200900,1.1915,1.1915,1.1914,1.1914
USDCAD,20051116,201000,1.1914,1.1915,1.1914,1.1914
USDCAD,20051116,201100,1.1914,1.1915,1.1914,1.1914
USDCAD,20051116,201200,1.1914,1.1916,1.1914,1.1916
USDCAD,20051116,201300,1.1916,1.1916,1.1916,1.1916
USDCAD,20051116,201400,1.1915,1.1916,1.1915,1.1916
USDCAD,20051116,201500,1.1916,1.1918,1.1916,1.1917
USDCAD,20051116,201600,1.1916,1.1921,1.1916,1.1921
USDCAD,20051116,201700,1.1920,1.1921,1.1919,1.1921
USDCAD,20051116,201800,1.1921,1.1921,1.1920,1.1920
USDCAD,20051116,201900,1.1921,1.1921,1.1920,1.1920
USDCAD,20051116,202000,1.1921,1.1921,1.1920,1.1920
USDCAD,20051116,202100,1.1919,1.1921,1.1919,1.1920
USDCAD,20051116,202200,1.1920,1.1920,1.1919,1.1920
USDCAD,20051116,202300,1.1920,1.1920,1.1919,1.1919
USDCAD,20051116,202400,1.1917,1.1917,1.1916,1.1916
USDCAD,20051116,202500,1.1917,1.1918,1.1917,1.1918
USDCAD,20051116,202600,1.1919,1.1920,1.1919,1.1920
USDCAD,20051116,202700,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,202800,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,202900,1.1920,1.1920,1.1919,1.1919
USDCAD,20051116,203000,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,203100,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,203200,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,203300,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,203400,1.1918,1.1919,1.1918,1.1919
USDCAD,20051116,203500,1.1919,1.1919,1.1919,1.1919
USDCAD,20051116,203600,1.1918,1.1918,1.1918,1.1918
USDCAD,20051116,203700,1.1918,1.1919,1.1918,1.1918
USDCAD,20051116,203800,1.1919,1.1921,1.1919,1.1921
USDCAD,20051116,203900,1.1921,1.1921,1.1919,1.1919
USDCAD,20051116,204000,1.1918,1.1920,1.1918,1.1920
USDCAD,20051116,204100,1.1921,1.1921,1.1920,1.1921
USDCAD,20051116,204200,1.1921,1.1924,1.1921,1.1924
USDCAD,20051116,204300,1.1923,1.1924,1.1923,1.1923
USDCAD,20051116,204400,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,204500,1.1922,1.1923,1.1922,1.1923
USDCAD,20051116,204600,1.1922,1.1924,1.1922,1.1924
USDCAD,20051116,204700,1.1924,1.1926,1.1924,1.1925
USDCAD,20051116,204800,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,204900,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,205000,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,205100,1.1926,1.1927,1.1926,1.1927
USDCAD,20051116,205200,1.1927,1.1927,1.1926,1.1926
USDCAD,20051116,205300,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,205400,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,205500,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,205600,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,205700,1.1924,1.1926,1.1924,1.1926
USDCAD,20051116,205800,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,205900,1.1926,1.1928,1.1926,1.1928
USDCAD,20051116,210000,1.1927,1.1928,1.1927,1.1928
USDCAD,20051116,210100,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,210200,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,210300,1.1927,1.1927,1.1927,1.1927
USDCAD,20051116,210400,1.1927,1.1927,1.1926,1.1926
USDCAD,20051116,210500,1.1926,1.1927,1.1926,1.1927
USDCAD,20051116,210600,1.1926,1.1927,1.1926,1.1927
USDCAD,20051116,210700,1.1927,1.1928,1.1926,1.1928
USDCAD,20051116,210800,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,210900,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,211000,1.1927,1.1927,1.1926,1.1926
USDCAD,20051116,211100,1.1926,1.1926,1.1923,1.1923
USDCAD,20051116,211200,1.1923,1.1923,1.1923,1.1923
USDCAD,20051116,211300,1.1923,1.1924,1.1923,1.1924
USDCAD,20051116,211400,1.1925,1.1926,1.1924,1.1926
USDCAD,20051116,211500,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,211600,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,211700,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,211800,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,211900,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,212000,1.1926,1.1927,1.1926,1.1927
USDCAD,20051116,212100,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,212200,1.1924,1.1925,1.1924,1.1924
USDCAD,20051116,212300,1.1924,1.1927,1.1924,1.1927
USDCAD,20051116,212400,1.1928,1.1930,1.1928,1.1930
USDCAD,20051116,212500,1.1930,1.1930,1.1928,1.1928
USDCAD,20051116,212600,1.1927,1.1928,1.1926,1.1926
USDCAD,20051116,212700,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,212800,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,212900,1.1926,1.1926,1.1924,1.1924
USDCAD,20051116,213000,1.1924,1.1925,1.1924,1.1925
USDCAD,20051116,213100,1.1925,1.1925,1.1924,1.1924
USDCAD,20051116,213200,1.1924,1.1924,1.1923,1.1924
USDCAD,20051116,213300,1.1923,1.1924,1.1923,1.1923
USDCAD,20051116,213400,1.1922,1.1923,1.1922,1.1923
USDCAD,20051116,213500,1.1922,1.1922,1.1921,1.1922
USDCAD,20051116,213600,1.1921,1.1922,1.1921,1.1922
USDCAD,20051116,213700,1.1922,1.1924,1.1922,1.1923
USDCAD,20051116,213800,1.1924,1.1925,1.1924,1.1924
USDCAD,20051116,213900,1.1924,1.1927,1.1924,1.1926
USDCAD,20051116,214000,1.1927,1.1929,1.1927,1.1929
USDCAD,20051116,214100,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,214200,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,214300,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,214400,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,214500,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,214600,1.1930,1.1931,1.1930,1.1930
USDCAD,20051116,214700,1.1931,1.1931,1.1930,1.1930
USDCAD,20051116,214800,1.1930,1.1932,1.1930,1.1932
USDCAD,20051116,214900,1.1932,1.1932,1.1930,1.1930
USDCAD,20051116,215000,1.1929,1.1929,1.1926,1.1926
USDCAD,20051116,215100,1.1926,1.1926,1.1925,1.1925
USDCAD,20051116,215200,1.1925,1.1925,1.1923,1.1924
USDCAD,20051116,215300,1.1924,1.1925,1.1924,1.1924
USDCAD,20051116,215400,1.1924,1.1925,1.1924,1.1924
USDCAD,20051116,215500,1.1924,1.1925,1.1924,1.1924
USDCAD,20051116,215600,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,215700,1.1924,1.1924,1.1924,1.1924
USDCAD,20051116,215800,1.1925,1.1926,1.1925,1.1926
USDCAD,20051116,215900,1.1927,1.1929,1.1927,1.1929
USDCAD,20051116,220000,1.1929,1.1931,1.1929,1.1931
USDCAD,20051116,220100,1.1931,1.1931,1.1930,1.1931
USDCAD,20051116,220200,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,220300,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,220400,1.1930,1.1931,1.1928,1.1928
USDCAD,20051116,220500,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,220600,1.1928,1.1928,1.1928,1.1928
USDCAD,20051116,220700,1.1929,1.1930,1.1928,1.1930
USDCAD,20051116,220800,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,220900,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,221000,1.1930,1.1931,1.1930,1.1931
USDCAD,20051116,221100,1.1931,1.1932,1.1931,1.1932
USDCAD,20051116,221200,1.1932,1.1933,1.1932,1.1933
USDCAD,20051116,221300,1.1934,1.1934,1.1933,1.1934
USDCAD,20051116,221400,1.1934,1.1935,1.1933,1.1933
USDCAD,20051116,221500,1.1932,1.1932,1.1930,1.1932
USDCAD,20051116,221600,1.1931,1.1931,1.1928,1.1928
USDCAD,20051116,221700,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,221800,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,221900,1.1930,1.1930,1.1929,1.1929
USDCAD,20051116,222000,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,222100,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,222200,1.1930,1.1930,1.1927,1.1927
USDCAD,20051116,222300,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,222400,1.1926,1.1926,1.1926,1.1926
USDCAD,20051116,222500,1.1926,1.1927,1.1926,1.1926
USDCAD,20051116,222600,1.1926,1.1928,1.1926,1.1928
USDCAD,20051116,222700,1.1927,1.1928,1.1927,1.1928
USDCAD,20051116,222800,1.1928,1.1929,1.1928,1.1929
USDCAD,20051116,222900,1.1929,1.1930,1.1929,1.1929
USDCAD,20051116,223000,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,223100,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,223200,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,223300,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,223400,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,223500,1.1929,1.1930,1.1929,1.1929
USDCAD,20051116,223600,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,223700,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,223800,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,223900,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,224000,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,224100,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,224200,1.1930,1.1930,1.1929,1.1930
USDCAD,20051116,224300,1.1929,1.1930,1.1929,1.1929
USDCAD,20051116,224400,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,224500,1.1930,1.1930,1.1929,1.1930
USDCAD,20051116,224600,1.1929,1.1930,1.1929,1.1929
USDCAD,20051116,224700,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,224800,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,224900,1.1930,1.1932,1.1929,1.1932
USDCAD,20051116,225000,1.1932,1.1933,1.1932,1.1933
USDCAD,20051116,225100,1.1933,1.1934,1.1933,1.1934
USDCAD,20051116,225200,1.1934,1.1934,1.1933,1.1934
USDCAD,20051116,225300,1.1934,1.1934,1.1933,1.1934
USDCAD,20051116,225400,1.1934,1.1934,1.1934,1.1934
USDCAD,20051116,225500,1.1934,1.1938,1.1934,1.1937
USDCAD,20051116,225600,1.1937,1.1937,1.1935,1.1935
USDCAD,20051116,225700,1.1936,1.1937,1.1935,1.1936
USDCAD,20051116,225800,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,225900,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,230000,1.1936,1.1936,1.1936,1.1936
USDCAD,20051116,230100,1.1936,1.1936,1.1935,1.1935
USDCAD,20051116,230200,1.1935,1.1935,1.1935,1.1935
USDCAD,20051116,230300,1.1934,1.1934,1.1933,1.1933
USDCAD,20051116,230400,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,230500,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,230600,1.1933,1.1933,1.1932,1.1932
USDCAD,20051116,230700,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,230800,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,230900,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,231000,1.1932,1.1932,1.1931,1.1932
USDCAD,20051116,231100,1.1932,1.1932,1.1932,1.1932
USDCAD,20051116,231200,1.1932,1.1932,1.1931,1.1931
USDCAD,20051116,231300,1.1931,1.1932,1.1931,1.1932
USDCAD,20051116,231400,1.1932,1.1932,1.1930,1.1930
USDCAD,20051116,231500,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,231600,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,231700,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,231800,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,231900,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,232000,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,232100,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,232200,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,232300,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,232400,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,232500,1.1930,1.1932,1.1930,1.1932
USDCAD,20051116,232600,1.1932,1.1932,1.1931,1.1931
USDCAD,20051116,232700,1.1931,1.1931,1.1930,1.1931
USDCAD,20051116,232800,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,232900,1.1932,1.1933,1.1932,1.1933
USDCAD,20051116,233000,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,233100,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,233200,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,233300,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,233400,1.1933,1.1933,1.1933,1.1933
USDCAD,20051116,233500,1.1933,1.1933,1.1932,1.1933
USDCAD,20051116,233600,1.1933,1.1933,1.1932,1.1932
USDCAD,20051116,233700,1.1932,1.1932,1.1931,1.1931
USDCAD,20051116,233800,1.1931,1.1932,1.1931,1.1931
USDCAD,20051116,233900,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,234000,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,234100,1.1930,1.1930,1.1929,1.1929
USDCAD,20051116,234200,1.1930,1.1931,1.1930,1.1930
USDCAD,20051116,234300,1.1930,1.1931,1.1930,1.1931
USDCAD,20051116,234400,1.1930,1.1930,1.1929,1.1929
USDCAD,20051116,234500,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,234600,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,234700,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,234800,1.1929,1.1930,1.1929,1.1930
USDCAD,20051116,234900,1.1929,1.1929,1.1929,1.1929
USDCAD,20051116,235000,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235100,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235200,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235300,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235400,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235500,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235600,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235700,1.1930,1.1930,1.1930,1.1930
USDCAD,20051116,235800,1.1931,1.1931,1.1931,1.1931
USDCAD,20051116,235900,1.1931,1.1931,1.1931,1.1931
USDCAD,20051117,000000,1.1931,1.1931,1.1931,1.1931
EURCAD,20051116,000100,1.3971,1.3971,1.3970,1.3970
EURCAD,20051116,000200,1.3970,1.3971,1.3970,1.3971
EURCAD,20051116,000300,1.3972,1.3972,1.3972,1.3972
EURCAD,20051116,000400,1.3971,1.3971,1.3971,1.3971
EURCAD,20051116,000500,1.3971,1.3971,1.3969,1.3970
EURCAD,20051116,000600,1.3971,1.3971,1.3971,1.3971
EURCAD,20051116,000700,1.3971,1.3972,1.3971,1.3972
EURCAD,20051116,000800,1.3972,1.3972,1.3972,1.3972
EURCAD,20051116,000900,1.3973,1.3974,1.3973,1.3974
EURCAD,20051116,001000,1.3975,1.3976,1.3975,1.3975
EURCAD,20051116,001100,1.3976,1.3976,1.3976,1.3976
EURCAD,20051116,001200,1.3976,1.3976,1.3975,1.3976
EURCAD,20051116,001300,1.3977,1.3979,1.3977,1.3978
EURCAD,20051116,001400,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,001500,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,001600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,001700,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,001800,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,001900,1.3979,1.3980,1.3979,1.3979
EURCAD,20051116,002000,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,002100,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,002200,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,002300,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,002400,1.3979,1.3982,1.3979,1.3982
EURCAD,20051116,002500,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,002600,1.3981,1.3981,1.3979,1.3979
EURCAD,20051116,002700,1.3978,1.3978,1.3977,1.3978
EURCAD,20051116,002800,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,002900,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,003000,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,003100,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,003200,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,003300,1.3979,1.3981,1.3979,1.3981
EURCAD,20051116,003400,1.3982,1.3984,1.3982,1.3984
EURCAD,20051116,003500,1.3985,1.3993,1.3985,1.3993
EURCAD,20051116,003600,1.3992,1.3992,1.3989,1.3990
EURCAD,20051116,003700,1.3991,1.3991,1.3990,1.3990
EURCAD,20051116,003800,1.3989,1.3990,1.3989,1.3990
EURCAD,20051116,003900,1.3989,1.3989,1.3988,1.3988
EURCAD,20051116,004000,1.3987,1.3987,1.3986,1.3986
EURCAD,20051116,004100,1.3985,1.3985,1.3978,1.3978
EURCAD,20051116,004200,1.3980,1.3980,1.3963,1.3963
EURCAD,20051116,004300,1.3962,1.3962,1.3961,1.3961
EURCAD,20051116,004400,1.3962,1.3965,1.3962,1.3965
EURCAD,20051116,004500,1.3966,1.3968,1.3966,1.3968
EURCAD,20051116,004600,1.3969,1.3973,1.3969,1.3973
EURCAD,20051116,004700,1.3972,1.3972,1.3969,1.3969
EURCAD,20051116,004800,1.3968,1.3970,1.3968,1.3969
EURCAD,20051116,004900,1.3970,1.3970,1.3969,1.3969
EURCAD,20051116,005000,1.3970,1.3971,1.3970,1.3971
EURCAD,20051116,005100,1.3970,1.3971,1.3970,1.3971
EURCAD,20051116,005200,1.3972,1.3972,1.3972,1.3972
EURCAD,20051116,005300,1.3972,1.3972,1.3971,1.3971
EURCAD,20051116,005400,1.3972,1.3974,1.3972,1.3974
EURCAD,20051116,005500,1.3975,1.3979,1.3975,1.3979
EURCAD,20051116,005600,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,005700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,005800,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,005900,1.3979,1.3981,1.3979,1.3981
EURCAD,20051116,010000,1.3982,1.3985,1.3982,1.3985
EURCAD,20051116,010100,1.3984,1.3985,1.3983,1.3984
EURCAD,20051116,010200,1.3985,1.3986,1.3984,1.3986
EURCAD,20051116,010300,1.3987,1.3987,1.3986,1.3987
EURCAD,20051116,010400,1.3986,1.3986,1.3984,1.3984
EURCAD,20051116,010500,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,010600,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,010700,1.3983,1.3986,1.3983,1.3986
EURCAD,20051116,010800,1.3986,1.3986,1.3985,1.3985
EURCAD,20051116,010900,1.3984,1.3984,1.3982,1.3982
EURCAD,20051116,011000,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,011100,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,011200,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,011300,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,011400,1.3980,1.3982,1.3980,1.3981
EURCAD,20051116,011500,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,011600,1.3982,1.3982,1.3981,1.3982
EURCAD,20051116,011700,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,011800,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,011900,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,012000,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,012100,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,012200,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,012300,1.3985,1.3986,1.3985,1.3985
EURCAD,20051116,012400,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,012500,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,012600,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,012700,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,012800,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,012900,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,013000,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,013100,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,013200,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,013300,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,013400,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,013500,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,013600,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,013700,1.3980,1.3980,1.3979,1.3980
EURCAD,20051116,013800,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,013900,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,014000,1.3983,1.3983,1.3981,1.3981
EURCAD,20051116,014100,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,014200,1.3979,1.3979,1.3978,1.3978
EURCAD,20051116,014300,1.3977,1.3979,1.3977,1.3978
EURCAD,20051116,014400,1.3977,1.3978,1.3977,1.3978
EURCAD,20051116,014500,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,014600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,014700,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,014800,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,014900,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,015000,1.3980,1.3981,1.3980,1.3980
EURCAD,20051116,015100,1.3979,1.3979,1.3978,1.3978
EURCAD,20051116,015200,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,015300,1.3979,1.3979,1.3978,1.3978
EURCAD,20051116,015400,1.3977,1.3978,1.3976,1.3978
EURCAD,20051116,015500,1.3977,1.3977,1.3976,1.3976
EURCAD,20051116,015600,1.3976,1.3976,1.3976,1.3976
EURCAD,20051116,015700,1.3976,1.3976,1.3976,1.3976
EURCAD,20051116,015800,1.3977,1.3977,1.3977,1.3977
EURCAD,20051116,015900,1.3976,1.3977,1.3976,1.3977
EURCAD,20051116,020000,1.3976,1.3976,1.3976,1.3976
EURCAD,20051116,020100,1.3976,1.3977,1.3975,1.3975
EURCAD,20051116,020200,1.3974,1.3975,1.3974,1.3975
EURCAD,20051116,020300,1.3976,1.3976,1.3973,1.3974
EURCAD,20051116,020400,1.3973,1.3973,1.3973,1.3973
EURCAD,20051116,020500,1.3973,1.3973,1.3973,1.3973
EURCAD,20051116,020600,1.3973,1.3973,1.3972,1.3972
EURCAD,20051116,020700,1.3973,1.3973,1.3972,1.3972
EURCAD,20051116,020800,1.3973,1.3975,1.3973,1.3975
EURCAD,20051116,020900,1.3974,1.3976,1.3974,1.3976
EURCAD,20051116,021000,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,021100,1.3975,1.3975,1.3974,1.3974
EURCAD,20051116,021200,1.3974,1.3974,1.3974,1.3974
EURCAD,20051116,021300,1.3973,1.3974,1.3973,1.3974
EURCAD,20051116,021400,1.3973,1.3973,1.3973,1.3973
EURCAD,20051116,021500,1.3973,1.3974,1.3973,1.3974
EURCAD,20051116,021600,1.3975,1.3975,1.3974,1.3974
EURCAD,20051116,021700,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,021800,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,021900,1.3974,1.3975,1.3974,1.3974
EURCAD,20051116,022000,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,022100,1.3975,1.3976,1.3975,1.3975
EURCAD,20051116,022200,1.3976,1.3976,1.3975,1.3975
EURCAD,20051116,022300,1.3976,1.3976,1.3975,1.3976
EURCAD,20051116,022400,1.3977,1.3977,1.3977,1.3977
EURCAD,20051116,022500,1.3977,1.3977,1.3976,1.3976
EURCAD,20051116,022600,1.3975,1.3975,1.3973,1.3974
EURCAD,20051116,022700,1.3974,1.3974,1.3974,1.3974
EURCAD,20051116,022800,1.3975,1.3976,1.3975,1.3976
EURCAD,20051116,022900,1.3975,1.3976,1.3975,1.3976
EURCAD,20051116,023000,1.3976,1.3977,1.3976,1.3977
EURCAD,20051116,023100,1.3978,1.3978,1.3977,1.3977
EURCAD,20051116,023200,1.3978,1.3978,1.3978,1.3978
EURCAD,20051116,023300,1.3978,1.3978,1.3978,1.3978
EURCAD,20051116,023400,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,023500,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,023600,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,023700,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,023800,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,023900,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,024000,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,024100,1.3979,1.3980,1.3977,1.3977
EURCAD,20051116,024200,1.3978,1.3978,1.3975,1.3975
EURCAD,20051116,024300,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,024400,1.3974,1.3975,1.3974,1.3975
EURCAD,20051116,024500,1.3974,1.3974,1.3974,1.3974
EURCAD,20051116,024600,1.3974,1.3974,1.3974,1.3974
EURCAD,20051116,024700,1.3973,1.3973,1.3972,1.3972
EURCAD,20051116,024800,1.3971,1.3971,1.3971,1.3971
EURCAD,20051116,024900,1.3971,1.3972,1.3971,1.3972
EURCAD,20051116,025000,1.3973,1.3975,1.3973,1.3975
EURCAD,20051116,025100,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,025200,1.3974,1.3975,1.3974,1.3975
EURCAD,20051116,025300,1.3974,1.3976,1.3974,1.3976
EURCAD,20051116,025400,1.3977,1.3977,1.3976,1.3977
EURCAD,20051116,025500,1.3976,1.3978,1.3976,1.3978
EURCAD,20051116,025600,1.3979,1.3981,1.3979,1.3981
EURCAD,20051116,025700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,025800,1.3980,1.3981,1.3980,1.3981
EURCAD,20051116,025900,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,030000,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,030100,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,030200,1.3983,1.3983,1.3981,1.3981
EURCAD,20051116,030300,1.3980,1.3980,1.3978,1.3980
EURCAD,20051116,030400,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,030500,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,030600,1.3981,1.3983,1.3981,1.3983
EURCAD,20051116,030700,1.3984,1.3984,1.3982,1.3982
EURCAD,20051116,030800,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,030900,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,031000,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,031100,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,031200,1.3985,1.3989,1.3985,1.3989
EURCAD,20051116,031300,1.3990,1.3990,1.3986,1.3987
EURCAD,20051116,031400,1.3986,1.3986,1.3986,1.3986
EURCAD,20051116,031500,1.3986,1.3987,1.3986,1.3987
EURCAD,20051116,031600,1.3986,1.3988,1.3986,1.3988
EURCAD,20051116,031700,1.3987,1.3989,1.3987,1.3989
EURCAD,20051116,031800,1.3990,1.3994,1.3990,1.3994
EURCAD,20051116,031900,1.3995,1.3995,1.3992,1.3992
EURCAD,20051116,032000,1.3992,1.3992,1.3992,1.3992
EURCAD,20051116,032100,1.3991,1.3991,1.3991,1.3991
EURCAD,20051116,032200,1.3991,1.3991,1.3991,1.3991
EURCAD,20051116,032300,1.3990,1.3990,1.3990,1.3990
EURCAD,20051116,032400,1.3990,1.3990,1.3988,1.3988
EURCAD,20051116,032500,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,032600,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,032700,1.3987,1.3988,1.3987,1.3987
EURCAD,20051116,032800,1.3986,1.3986,1.3984,1.3984
EURCAD,20051116,032900,1.3983,1.3985,1.3983,1.3985
EURCAD,20051116,033000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,033100,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,033200,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,033300,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,033400,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,033500,1.3984,1.3984,1.3983,1.3984
EURCAD,20051116,033600,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,033700,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,033800,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,033900,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,034000,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,034100,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,034200,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,034300,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,034400,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,034500,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,034600,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,034700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,034800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,034900,1.3980,1.3981,1.3980,1.3981
EURCAD,20051116,035000,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,035100,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,035200,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,035300,1.3983,1.3985,1.3983,1.3984
EURCAD,20051116,035400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,035500,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,035600,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,035700,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,035800,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,035900,1.3985,1.3986,1.3985,1.3985
EURCAD,20051116,040000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,040100,1.3984,1.3984,1.3982,1.3982
EURCAD,20051116,040200,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,040300,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,040400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,040500,1.3982,1.3983,1.3982,1.3982
EURCAD,20051116,040600,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,040700,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,040800,1.3983,1.3983,1.3982,1.3983
EURCAD,20051116,040900,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,041000,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,041100,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,041200,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,041300,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,041400,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,041500,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,041600,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,041700,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,041800,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,041900,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,042000,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,042100,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,042200,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,042300,1.3978,1.3978,1.3977,1.3977
EURCAD,20051116,042400,1.3977,1.3977,1.3976,1.3976
EURCAD,20051116,042500,1.3975,1.3976,1.3975,1.3975
EURCAD,20051116,042600,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,042700,1.3976,1.3976,1.3975,1.3975
EURCAD,20051116,042800,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,042900,1.3974,1.3974,1.3974,1.3974
EURCAD,20051116,043000,1.3975,1.3977,1.3975,1.3977
EURCAD,20051116,043100,1.3976,1.3976,1.3976,1.3976
EURCAD,20051116,043200,1.3975,1.3975,1.3974,1.3974
EURCAD,20051116,043300,1.3975,1.3976,1.3975,1.3976
EURCAD,20051116,043400,1.3977,1.3979,1.3977,1.3979
EURCAD,20051116,043500,1.3980,1.3981,1.3980,1.3981
EURCAD,20051116,043600,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,043700,1.3981,1.3982,1.3981,1.3981
EURCAD,20051116,043800,1.3982,1.3983,1.3982,1.3982
EURCAD,20051116,043900,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,044000,1.3981,1.3983,1.3981,1.3982
EURCAD,20051116,044100,1.3983,1.3985,1.3983,1.3985
EURCAD,20051116,044200,1.3984,1.3985,1.3984,1.3985
EURCAD,20051116,044300,1.3986,1.3986,1.3985,1.3985
EURCAD,20051116,044400,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,044500,1.3986,1.3987,1.3985,1.3986
EURCAD,20051116,044600,1.3985,1.3985,1.3983,1.3984
EURCAD,20051116,044700,1.3985,1.3988,1.3985,1.3988
EURCAD,20051116,044800,1.3987,1.3987,1.3986,1.3987
EURCAD,20051116,044900,1.3988,1.3990,1.3987,1.3990
EURCAD,20051116,045000,1.3989,1.3989,1.3989,1.3989
EURCAD,20051116,045100,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,045200,1.3989,1.3989,1.3988,1.3988
EURCAD,20051116,045300,1.3989,1.3990,1.3989,1.3989
EURCAD,20051116,045400,1.3990,1.3990,1.3990,1.3990
EURCAD,20051116,045500,1.3989,1.3989,1.3988,1.3989
EURCAD,20051116,045600,1.3989,1.3989,1.3989,1.3989
EURCAD,20051116,045700,1.3988,1.3990,1.3988,1.3990
EURCAD,20051116,045800,1.3989,1.3990,1.3989,1.3989
EURCAD,20051116,045900,1.3990,1.3990,1.3988,1.3988
EURCAD,20051116,050000,1.3987,1.3987,1.3986,1.3987
EURCAD,20051116,050100,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,050200,1.3989,1.3990,1.3989,1.3989
EURCAD,20051116,050300,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,050400,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,050500,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,050600,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,050700,1.3988,1.3988,1.3985,1.3985
EURCAD,20051116,050800,1.3986,1.3987,1.3984,1.3987
EURCAD,20051116,050900,1.3988,1.3988,1.3985,1.3985
EURCAD,20051116,051000,1.3984,1.3986,1.3984,1.3986
EURCAD,20051116,051100,1.3985,1.3987,1.3985,1.3987
EURCAD,20051116,051200,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,051300,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,051400,1.3988,1.3988,1.3987,1.3987
EURCAD,20051116,051500,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,051600,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,051700,1.3987,1.3988,1.3987,1.3987
EURCAD,20051116,051800,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,051900,1.3989,1.3989,1.3989,1.3989
EURCAD,20051116,052000,1.3990,1.3990,1.3989,1.3989
EURCAD,20051116,052100,1.3988,1.3988,1.3987,1.3987
EURCAD,20051116,052200,1.3986,1.3986,1.3986,1.3986
EURCAD,20051116,052300,1.3986,1.3986,1.3986,1.3986
EURCAD,20051116,052400,1.3985,1.3986,1.3984,1.3985
EURCAD,20051116,052500,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,052600,1.3985,1.3985,1.3983,1.3984
EURCAD,20051116,052700,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,052800,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,052900,1.3985,1.3987,1.3985,1.3987
EURCAD,20051116,053000,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,053100,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,053200,1.3986,1.3986,1.3984,1.3985
EURCAD,20051116,053300,1.3984,1.3987,1.3984,1.3986
EURCAD,20051116,053400,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,053500,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,053600,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,053700,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,053800,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,053900,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,054000,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,054100,1.3988,1.3988,1.3987,1.3988
EURCAD,20051116,054200,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,054300,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,054400,1.3988,1.3988,1.3987,1.3987
EURCAD,20051116,054500,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,054600,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,054700,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,054800,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,054900,1.3988,1.3989,1.3986,1.3987
EURCAD,20051116,055000,1.3986,1.3987,1.3985,1.3987
EURCAD,20051116,055100,1.3986,1.3988,1.3986,1.3988
EURCAD,20051116,055200,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,055300,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,055400,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,055500,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,055600,1.3987,1.3989,1.3987,1.3989
EURCAD,20051116,055700,1.3989,1.3989,1.3988,1.3988
EURCAD,20051116,055800,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,055900,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,060000,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,060100,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,060200,1.3989,1.3989,1.3988,1.3988
EURCAD,20051116,060300,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,060400,1.3989,1.3989,1.3988,1.3988
EURCAD,20051116,060500,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,060600,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,060700,1.3989,1.3989,1.3989,1.3989
EURCAD,20051116,060800,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,060900,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,061000,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,061100,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,061200,1.3988,1.3988,1.3988,1.3988
EURCAD,20051116,061300,1.3988,1.3988,1.3987,1.3987
EURCAD,20051116,061400,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,061500,1.3986,1.3986,1.3986,1.3986
EURCAD,20051116,061600,1.3985,1.3986,1.3985,1.3986
EURCAD,20051116,061700,1.3986,1.3986,1.3986,1.3986
EURCAD,20051116,061800,1.3987,1.3987,1.3986,1.3986
EURCAD,20051116,061900,1.3987,1.3988,1.3987,1.3987
EURCAD,20051116,062000,1.3986,1.3987,1.3986,1.3987
EURCAD,20051116,062100,1.3986,1.3986,1.3986,1.3986
EURCAD,20051116,062200,1.3986,1.3986,1.3985,1.3986
EURCAD,20051116,062300,1.3985,1.3986,1.3985,1.3986
EURCAD,20051116,062400,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,062500,1.3985,1.3985,1.3984,1.3984
EURCAD,20051116,062600,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,062700,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,062800,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,062900,1.3985,1.3985,1.3984,1.3984
EURCAD,20051116,063000,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,063100,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,063200,1.3982,1.3982,1.3979,1.3980
EURCAD,20051116,063300,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,063400,1.3980,1.3980,1.3979,1.3980
EURCAD,20051116,063500,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,063600,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,063700,1.3982,1.3982,1.3980,1.3981
EURCAD,20051116,063800,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,063900,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,064000,1.3983,1.3983,1.3982,1.3983
EURCAD,20051116,064100,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,064200,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,064300,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,064400,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,064500,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,064600,1.3979,1.3981,1.3979,1.3981
EURCAD,20051116,064700,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,064800,1.3982,1.3982,1.3980,1.3980
EURCAD,20051116,064900,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,065000,1.3981,1.3981,1.3979,1.3980
EURCAD,20051116,065100,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,065200,1.3979,1.3980,1.3979,1.3979
EURCAD,20051116,065300,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,065400,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,065500,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,065600,1.3981,1.3983,1.3981,1.3983
EURCAD,20051116,065700,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,065800,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,065900,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,070000,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,070100,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,070200,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,070300,1.3981,1.3981,1.3979,1.3980
EURCAD,20051116,070400,1.3981,1.3983,1.3981,1.3983
EURCAD,20051116,070500,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,070600,1.3982,1.3982,1.3980,1.3980
EURCAD,20051116,070700,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,070800,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,070900,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,071000,1.3982,1.3984,1.3982,1.3984
EURCAD,20051116,071100,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,071200,1.3984,1.3985,1.3984,1.3985
EURCAD,20051116,071300,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,071400,1.3983,1.3983,1.3981,1.3981
EURCAD,20051116,071500,1.3980,1.3981,1.3980,1.3981
EURCAD,20051116,071600,1.3980,1.3982,1.3980,1.3982
EURCAD,20051116,071700,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,071800,1.3981,1.3981,1.3978,1.3978
EURCAD,20051116,071900,1.3979,1.3980,1.3979,1.3979
EURCAD,20051116,072000,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,072100,1.3978,1.3978,1.3978,1.3978
EURCAD,20051116,072200,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,072300,1.3979,1.3982,1.3979,1.3982
EURCAD,20051116,072400,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,072500,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,072600,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,072700,1.3982,1.3983,1.3982,1.3983
EURCAD,20051116,072800,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,072900,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,073000,1.3984,1.3984,1.3984,1.3984
EURCAD,20051116,073100,1.3984,1.3984,1.3983,1.3983
EURCAD,20051116,073200,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,073300,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,073400,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,073500,1.3981,1.3981,1.3979,1.3979
EURCAD,20051116,073600,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,073700,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,073800,1.3978,1.3978,1.3978,1.3978
EURCAD,20051116,073900,1.3977,1.3977,1.3975,1.3977
EURCAD,20051116,074000,1.3978,1.3978,1.3977,1.3978
EURCAD,20051116,074100,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,074200,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,074300,1.3979,1.3981,1.3979,1.3981
EURCAD,20051116,074400,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,074500,1.3980,1.3980,1.3979,1.3980
EURCAD,20051116,074600,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,074700,1.3978,1.3979,1.3978,1.3978
EURCAD,20051116,074800,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,074900,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,075000,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,075100,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,075200,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,075300,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,075400,1.3981,1.3981,1.3980,1.3981
EURCAD,20051116,075500,1.3980,1.3981,1.3980,1.3980
EURCAD,20051116,075600,1.3979,1.3979,1.3977,1.3978
EURCAD,20051116,075700,1.3977,1.3979,1.3977,1.3978
EURCAD,20051116,075800,1.3978,1.3978,1.3978,1.3978
EURCAD,20051116,075900,1.3978,1.3978,1.3978,1.3978
EURCAD,20051116,080000,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,080100,1.3979,1.3980,1.3978,1.3978
EURCAD,20051116,080200,1.3977,1.3977,1.3976,1.3976
EURCAD,20051116,080300,1.3977,1.3977,1.3976,1.3977
EURCAD,20051116,080400,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,080500,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,080600,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,080700,1.3980,1.3980,1.3978,1.3979
EURCAD,20051116,080800,1.3978,1.3980,1.3978,1.3980
EURCAD,20051116,080900,1.3981,1.3981,1.3979,1.3979
EURCAD,20051116,081000,1.3980,1.3981,1.3980,1.3980
EURCAD,20051116,081100,1.3979,1.3981,1.3979,1.3979
EURCAD,20051116,081200,1.3978,1.3980,1.3978,1.3979
EURCAD,20051116,081300,1.3978,1.3978,1.3977,1.3978
EURCAD,20051116,081400,1.3977,1.3979,1.3977,1.3979
EURCAD,20051116,081500,1.3980,1.3981,1.3980,1.3981
EURCAD,20051116,081600,1.3982,1.3984,1.3982,1.3984
EURCAD,20051116,081700,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,081800,1.3984,1.3986,1.3984,1.3986
EURCAD,20051116,081900,1.3987,1.3990,1.3987,1.3990
EURCAD,20051116,082000,1.3989,1.3989,1.3987,1.3988
EURCAD,20051116,082100,1.3989,1.3989,1.3986,1.3986
EURCAD,20051116,082200,1.3987,1.3987,1.3987,1.3987
EURCAD,20051116,082300,1.3988,1.3988,1.3987,1.3988
EURCAD,20051116,082400,1.3987,1.3988,1.3986,1.3988
EURCAD,20051116,082500,1.3987,1.3987,1.3984,1.3985
EURCAD,20051116,082600,1.3986,1.3987,1.3986,1.3987
EURCAD,20051116,082700,1.3988,1.3989,1.3988,1.3989
EURCAD,20051116,082800,1.3988,1.3988,1.3987,1.3987
EURCAD,20051116,082900,1.3986,1.3986,1.3985,1.3986
EURCAD,20051116,083000,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,083100,1.3984,1.3985,1.3984,1.3985
EURCAD,20051116,083200,1.3986,1.3986,1.3985,1.3986
EURCAD,20051116,083300,1.3987,1.3990,1.3987,1.3990
EURCAD,20051116,083400,1.3989,1.3989,1.3988,1.3988
EURCAD,20051116,083500,1.3989,1.3989,1.3989,1.3989
EURCAD,20051116,083600,1.3988,1.3988,1.3986,1.3986
EURCAD,20051116,083700,1.3985,1.3985,1.3980,1.3980
EURCAD,20051116,083800,1.3981,1.3981,1.3979,1.3979
EURCAD,20051116,083900,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,084000,1.3979,1.3982,1.3978,1.3982
EURCAD,20051116,084100,1.3983,1.3985,1.3983,1.3985
EURCAD,20051116,084200,1.3986,1.3986,1.3983,1.3983
EURCAD,20051116,084300,1.3984,1.3984,1.3982,1.3982
EURCAD,20051116,084400,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,084500,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,084600,1.3982,1.3984,1.3982,1.3984
EURCAD,20051116,084700,1.3983,1.3983,1.3981,1.3982
EURCAD,20051116,084800,1.3983,1.3983,1.3981,1.3981
EURCAD,20051116,084900,1.3980,1.3981,1.3980,1.3980
EURCAD,20051116,085000,1.3979,1.3983,1.3979,1.3983
EURCAD,20051116,085100,1.3982,1.3984,1.3982,1.3984
EURCAD,20051116,085200,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,085300,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,085400,1.3982,1.3984,1.3982,1.3984
EURCAD,20051116,085500,1.3985,1.3987,1.3985,1.3987
EURCAD,20051116,085600,1.3986,1.3986,1.3985,1.3986
EURCAD,20051116,085700,1.3985,1.3985,1.3982,1.3982
EURCAD,20051116,085800,1.3981,1.3981,1.3977,1.3977
EURCAD,20051116,085900,1.3976,1.3976,1.3974,1.3975
EURCAD,20051116,090000,1.3974,1.3977,1.3974,1.3977
EURCAD,20051116,090100,1.3978,1.3978,1.3978,1.3978
EURCAD,20051116,090200,1.3977,1.3977,1.3976,1.3976
EURCAD,20051116,090300,1.3977,1.3978,1.3977,1.3978
EURCAD,20051116,090400,1.3979,1.3979,1.3978,1.3979
EURCAD,20051116,090500,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,090600,1.3978,1.3978,1.3977,1.3978
EURCAD,20051116,090700,1.3979,1.3979,1.3977,1.3978
EURCAD,20051116,090800,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,090900,1.3978,1.3980,1.3978,1.3980
EURCAD,20051116,091000,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,091100,1.3979,1.3982,1.3979,1.3982
EURCAD,20051116,091200,1.3983,1.3986,1.3983,1.3986
EURCAD,20051116,091300,1.3987,1.3987,1.3980,1.3980
EURCAD,20051116,091400,1.3979,1.3982,1.3978,1.3982
EURCAD,20051116,091500,1.3983,1.3984,1.3982,1.3983
EURCAD,20051116,091600,1.3982,1.3982,1.3979,1.3980
EURCAD,20051116,091700,1.3981,1.3981,1.3980,1.3980
EURCAD,20051116,091800,1.3979,1.3982,1.3979,1.3981
EURCAD,20051116,091900,1.3980,1.3981,1.3978,1.3981
EURCAD,20051116,092000,1.3980,1.3980,1.3976,1.3976
EURCAD,20051116,092100,1.3974,1.3976,1.3972,1.3976
EURCAD,20051116,092200,1.3977,1.3980,1.3977,1.3980
EURCAD,20051116,092300,1.3981,1.3981,1.3979,1.3979
EURCAD,20051116,092400,1.3980,1.3982,1.3980,1.3982
EURCAD,20051116,092500,1.3981,1.3982,1.3981,1.3981
EURCAD,20051116,092600,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,092700,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,092800,1.3981,1.3982,1.3981,1.3982
EURCAD,20051116,092900,1.3983,1.3984,1.3983,1.3983
EURCAD,20051116,093000,1.3982,1.3982,1.3979,1.3979
EURCAD,20051116,093100,1.3980,1.3984,1.3980,1.3983
EURCAD,20051116,093200,1.3982,1.3984,1.3981,1.3984
EURCAD,20051116,093300,1.3985,1.3986,1.3985,1.3986
EURCAD,20051116,093400,1.3985,1.3987,1.3985,1.3987
EURCAD,20051116,093500,1.3988,1.3988,1.3986,1.3987
EURCAD,20051116,093600,1.3986,1.3986,1.3985,1.3986
EURCAD,20051116,093700,1.3987,1.3988,1.3987,1.3988
EURCAD,20051116,093800,1.3988,1.3989,1.3987,1.3989
EURCAD,20051116,093900,1.3988,1.3988,1.3986,1.3986
EURCAD,20051116,094000,1.3987,1.3989,1.3987,1.3989
EURCAD,20051116,094100,1.3990,1.3994,1.3990,1.3993
EURCAD,20051116,094200,1.3994,1.3996,1.3993,1.3993
EURCAD,20051116,094300,1.3994,1.3994,1.3992,1.3992
EURCAD,20051116,094400,1.3991,1.3992,1.3991,1.3991
EURCAD,20051116,094500,1.3990,1.3993,1.3990,1.3992
EURCAD,20051116,094600,1.3991,1.3991,1.3990,1.3990
EURCAD,20051116,094700,1.3989,1.3992,1.3989,1.3992
EURCAD,20051116,094800,1.3991,1.3993,1.3991,1.3993
EURCAD,20051116,094900,1.3992,1.3992,1.3991,1.3991
EURCAD,20051116,095000,1.3990,1.3991,1.3990,1.3991
EURCAD,20051116,095100,1.3992,1.3992,1.3986,1.3986
EURCAD,20051116,095200,1.3985,1.3988,1.3985,1.3988
EURCAD,20051116,095300,1.3987,1.3988,1.3986,1.3986
EURCAD,20051116,095400,1.3987,1.3987,1.3986,1.3987
EURCAD,20051116,095500,1.3986,1.3986,1.3985,1.3985
EURCAD,20051116,095600,1.3984,1.3986,1.3983,1.3984
EURCAD,20051116,095700,1.3985,1.3986,1.3985,1.3985
EURCAD,20051116,095800,1.3986,1.3986,1.3985,1.3986
EURCAD,20051116,095900,1.3987,1.3988,1.3986,1.3988
EURCAD,20051116,100000,1.3987,1.3987,1.3984,1.3986
EURCAD,20051116,100100,1.3985,1.3985,1.3983,1.3983
EURCAD,20051116,100200,1.3982,1.3987,1.3982,1.3987
EURCAD,20051116,100300,1.3988,1.3988,1.3986,1.3987
EURCAD,20051116,100400,1.3988,1.3988,1.3987,1.3987
EURCAD,20051116,100500,1.3986,1.3986,1.3984,1.3984
EURCAD,20051116,100600,1.3983,1.3983,1.3983,1.3983
EURCAD,20051116,100700,1.3983,1.3983,1.3980,1.3981
EURCAD,20051116,100800,1.3980,1.3981,1.3979,1.3980
EURCAD,20051116,100900,1.3979,1.3980,1.3979,1.3980
EURCAD,20051116,101000,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,101100,1.3981,1.3982,1.3981,1.3981
EURCAD,20051116,101200,1.3982,1.3983,1.3981,1.3982
EURCAD,20051116,101300,1.3983,1.3983,1.3982,1.3982
EURCAD,20051116,101400,1.3981,1.3981,1.3978,1.3978
EURCAD,20051116,101500,1.3977,1.3979,1.3977,1.3978
EURCAD,20051116,101600,1.3977,1.3977,1.3976,1.3977
EURCAD,20051116,101700,1.3978,1.3978,1.3972,1.3972
EURCAD,20051116,101800,1.3971,1.3971,1.3968,1.3969
EURCAD,20051116,101900,1.3970,1.3970,1.3968,1.3968
EURCAD,20051116,102000,1.3969,1.3970,1.3969,1.3970
EURCAD,20051116,102100,1.3969,1.3969,1.3968,1.3968
EURCAD,20051116,102200,1.3969,1.3969,1.3966,1.3968
EURCAD,20051116,102300,1.3969,1.3972,1.3965,1.3965
EURCAD,20051116,102400,1.3964,1.3965,1.3963,1.3965
EURCAD,20051116,102500,1.3964,1.3964,1.3963,1.3964
EURCAD,20051116,102600,1.3963,1.3970,1.3962,1.3970
EURCAD,20051116,102700,1.3969,1.3970,1.3968,1.3968
EURCAD,20051116,102800,1.3967,1.3969,1.3967,1.3968
EURCAD,20051116,102900,1.3969,1.3969,1.3968,1.3969
EURCAD,20051116,103000,1.3970,1.3973,1.3970,1.3973
EURCAD,20051116,103100,1.3972,1.3972,1.3969,1.3969
EURCAD,20051116,103200,1.3969,1.3969,1.3969,1.3969
EURCAD,20051116,103300,1.3968,1.3969,1.3968,1.3969
EURCAD,20051116,103400,1.3970,1.3973,1.3970,1.3973
EURCAD,20051116,103500,1.3974,1.3974,1.3972,1.3972
EURCAD,20051116,103600,1.3971,1.3975,1.3971,1.3975
EURCAD,20051116,103700,1.3976,1.3977,1.3976,1.3976
EURCAD,20051116,103800,1.3975,1.3977,1.3975,1.3976
EURCAD,20051116,103900,1.3975,1.3976,1.3975,1.3976
EURCAD,20051116,104000,1.3977,1.3977,1.3977,1.3977
EURCAD,20051116,104100,1.3977,1.3977,1.3975,1.3975
EURCAD,20051116,104200,1.3974,1.3976,1.3974,1.3976
EURCAD,20051116,104300,1.3975,1.3976,1.3975,1.3976
EURCAD,20051116,104400,1.3975,1.3978,1.3975,1.3978
EURCAD,20051116,104500,1.3977,1.3977,1.3975,1.3977
EURCAD,20051116,104600,1.3976,1.3978,1.3976,1.3977
EURCAD,20051116,104700,1.3976,1.3976,1.3975,1.3975
EURCAD,20051116,104800,1.3974,1.3976,1.3974,1.3976
EURCAD,20051116,104900,1.3977,1.3977,1.3975,1.3975
EURCAD,20051116,105000,1.3976,1.3978,1.3976,1.3978
EURCAD,20051116,105100,1.3978,1.3978,1.3977,1.3977
EURCAD,20051116,105200,1.3978,1.3982,1.3978,1.3982
EURCAD,20051116,105300,1.3981,1.3981,1.3981,1.3981
EURCAD,20051116,105400,1.3980,1.3981,1.3980,1.3981
EURCAD,20051116,105500,1.3982,1.3982,1.3982,1.3982
EURCAD,20051116,105600,1.3982,1.3982,1.3981,1.3981
EURCAD,20051116,105700,1.3980,1.3980,1.3980,1.3980
EURCAD,20051116,105800,1.3981,1.3981,1.3978,1.3978
EURCAD,20051116,105900,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,110000,1.3978,1.3978,1.3977,1.3978
EURCAD,20051116,110100,1.3977,1.3978,1.3976,1.3978
EURCAD,20051116,110200,1.3977,1.3977,1.3976,1.3976
EURCAD,20051116,110300,1.3975,1.3977,1.3975,1.3976
EURCAD,20051116,110400,1.3977,1.3977,1.3975,1.3975
EURCAD,20051116,110500,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,110600,1.3976,1.3976,1.3974,1.3974
EURCAD,20051116,110700,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,110800,1.3976,1.3976,1.3974,1.3975
EURCAD,20051116,110900,1.3976,1.3978,1.3976,1.3978
EURCAD,20051116,111000,1.3979,1.3979,1.3976,1.3977
EURCAD,20051116,111100,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,111200,1.3978,1.3978,1.3976,1.3978
EURCAD,20051116,111300,1.3980,1.3980,1.3979,1.3979
EURCAD,20051116,111400,1.3979,1.3979,1.3979,1.3979
EURCAD,20051116,111500,1.3980,1.3980,1.3979,1.3980
EURCAD,20051116,111600,1.3981,1.3984,1.3980,1.3984
EURCAD,20051116,111700,1.3983,1.3984,1.3983,1.3984
EURCAD,20051116,111800,1.3985,1.3985,1.3985,1.3985
EURCAD,20051116,111900,1.3984,1.3985,1.3984,1.3984
EURCAD,20051116,112000,1.3983,1.3983,1.3980,1.3980
EURCAD,20051116,112100,1.3979,1.3980,1.3979,1.3979
EURCAD,20051116,112200,1.3980,1.3980,1.3978,1.3978
EURCAD,20051116,112300,1.3977,1.3977,1.3974,1.3974
EURCAD,20051116,112400,1.3975,1.3975,1.3975,1.3975
EURCAD,20051116,112500,1.3974,1.3976,1.3974,1.3976
EURCAD,20051116,112600,1.3977,1.3977,1.3977,1.3977
EURCAD,20051116,112700,1.3978,1.3979,1.3978,1.3979
EURCAD,20051116,112800,1.3978,1.3978,1.3976,1.3977
EURCAD,20051116,112900,1.3976,1.3980,1.3976,1.3980
EURCAD,20051116,113000,1.3979,1.3979,1.3976,1.3977
EURCAD,20051116,113100,1.3976,1.3976,1.3975,1.3975
EURCAD,20051116,113200,1.3976,1.3977,1.3970,1.3970
EURCAD,20051116,113300,1.3969,1.3972,1.3969,1.3969
EURCAD,20051116,113400,1.3968,1.3973,1.3967,1.3973
EURCAD,20051116,113500,1.3974,1.3974,1.3972,1.3973
EURCAD,20051116,113600,1.3972,1.3974,1.3972,1.3974
EURCAD,20051116,113700,1.3973,1.3973,1.3970,1.3972
EURCAD,20051116,113800,1.3971,1.3971,1.3968,1.3968
EURCAD,20051116,113900,1.3967,1.3974,1.3967,1.3974
EURCAD,20051116,114000,1.3975,1.3976,1.3973,1.3973
EURCAD,20051116,114100,1.3974,1.3974,1.3971,1.3971
EURCAD,20051116,114200,1.3970,1.3972,1.3970,1.3972
EURCAD,20051116,114300,1.3971,1.3973,1.3971,1.3973
EURCAD,20051116,114400,1.3972,1.3973,1.3971,1.3971
EURCAD,20051116,114500,1.3970,1.3970,1.3967,1.3967
EURCAD,20051116,114600,1.3968,1.3969,1.3964,1.3964
EURCAD,20051116,114700,1.3966,1.3966,1.3961,1.3961
EURCAD,20051116,114800,1.3962,1.3962,1.3961,1.3962
EURCAD,20051116,114900,1.3963,1.3966,1.3963,1.3966
EURCAD,20051116,115000,1.3967,1.3969,1.3967,1.3967
EURCAD,20051116,115100,1.3968,1.3968,1.3964,1.3964
EURCAD,20051116,115200,1.3965,1.3965,1.3964,1.3965
EURCAD,20051116,115300,1.3964,1.3965,1.3963,1.3963
EURCAD,20051116,115400,1.3962,1.3964,1.3961,1.3961
EURCAD,20051116,115500,1.3960,1.3963,1.3960,1.3963
EURCAD,20051116,115600,1.3964,1.3964,1.3963,1.3963
EURCAD,20051116,115700,1.3964,1.3966,1.3963,1.3966
EURCAD,20051116,115800,1.3965,1.3965,1.3963,1.3964
EURCAD,20051116,115900,1.3963,1.3964,1.3963,1.3963
EURCAD,20051116,120000,1.3964,1.3964,1.3962,1.3963
EURCAD,20051116,120100,1.3964,1.3964,1.3961,1.3962
EURCAD,20051116,120200,1.3962,1.3964,1.3962,1.3964
EURCAD,20051116,120300,1.3965,1.3965,1.3960,1.3960
EURCAD,20051116,120400,1.3961,1.3963,1.3961,1.3963
EURCAD,20051116,120500,1.3964,1.3965,1.3963,1.3964
EURCAD,20051116,120600,1.3963,1.3966,1.3963,1.3966
EURCAD,20051116,120700,1.3965,1.3965,1.3964,1.3965
EURCAD,20051116,120800,1.3964,1.3964,1.3963,1.3963
EURCAD,20051116,120900,1.3963,1.3963,1.3963,1.3963
EURCAD,20051116,121000,1.3962,1.3962,1.3960,1.3960
EURCAD,20051116,121100,1.3959,1.3962,1.3958,1.3962
EURCAD,20051116,121200,1.3963,1.3967,1.3963,1.3963
EURCAD,20051116,121300,1.3962,1.3962,1.3961,1.3961
EURCAD,20051116,121400,1.3961,1.3962,1.3960,1.3962
EURCAD,20051116,121500,1.3963,1.3966,1.3963,1.3966
EURCAD,20051116,121600,1.3967,1.3967,1.3964,1.3964
EURCAD,20051116,121700,1.3965,1.3966,1.3964,1.3964
EURCAD,20051116,121800,1.3965,1.3967,1.3965,1.3967
EURCAD,20051116,121900,1.3966,1.3966,1.3965,1.3965
EURCAD,20051116,122000,1.3966,1.3967,1.3966,1.3967
EURCAD,20051116,122100,1.3966,1.3967,1.3961,1.3961
EURCAD,20051116,122200,1.3962,1.3962,1.3960,1.3960
EURCAD,20051116,122300,1.3961,1.3963,1.3961,1.3962
EURCAD,20051116,122400,1.3963,1.3964,1.3960,1.3960
EURCAD,20051116,122500,1.3959,1.3961,1.3959,1.3961
EURCAD,20051116,122600,1.3961,1.3963,1.3961,1.3963
EURCAD,20051116,122700,1.3962,1.3962,1.3956,1.3956
EURCAD,20051116,122800,1.3957,1.3960,1.3956,1.3960
EURCAD,20051116,122900,1.3959,1.3959,1.3957,1.3957
EURCAD,20051116,123000,1.3956,1.3956,1.3956,1.3956
EURCAD,20051116,123100,1.3955,1.3955,1.3953,1.3955
EURCAD,20051116,123200,1.3954,1.3954,1.3953,1.3954
EURCAD,20051116,123300,1.3955,1.3958,1.3955,1.3957
EURCAD,20051116,123400,1.3958,1.3959,1.3958,1.3959
EURCAD,20051116,123500,1.3958,1.3958,1.3957,1.3957
EURCAD,20051116,123600,1.3958,1.3959,1.3957,1.3959
EURCAD,20051116,123700,1.3958,1.3958,1.3957,1.3958
EURCAD,20051116,123800,1.3957,1.3959,1.3957,1.3959
EURCAD,20051116,123900,1.3960,1.3963,1.3960,1.3962
EURCAD,20051116,124000,1.3961,1.3962,1.3958,1.3959
EURCAD,20051116,124100,1.3960,1.3960,1.3958,1.3960
EURCAD,20051116,124200,1.3959,1.3960,1.3958,1.3959
EURCAD,20051116,124300,1.3958,1.3959,1.3955,1.3956
EURCAD,20051116,124400,1.3957,1.3959,1.3957,1.3957
EURCAD,20051116,124500,1.3956,1.3956,1.3955,1.3956
EURCAD,20051116,124600,1.3957,1.3957,1.3956,1.3956
EURCAD,20051116,124700,1.3955,1.3958,1.3955,1.3958
EURCAD,20051116,124800,1.3959,1.3966,1.3959,1.3965
EURCAD,20051116,124900,1.3964,1.3964,1.3961,1.3962
EURCAD,20051116,125000,1.3961,1.3963,1.3961,1.3962
EURCAD,20051116,125100,1.3960,1.3960,1.3957,1.3957
EURCAD,20051116,125200,1.3958,1.3961,1.3958,1.3959
EURCAD,20051116,125300,1.3960,1.3962,1.3960,1.3962
EURCAD,20051116,125400,1.3961,1.3961,1.3960,1.3961
EURCAD,20051116,125500,1.3962,1.3963,1.3961,1.3962
EURCAD,20051116,125600,1.3963,1.3963,1.3961,1.3961
EURCAD,20051116,125700,1.3962,1.3964,1.3962,1.3963
EURCAD,20051116,125800,1.3962,1.3963,1.3960,1.3962
EURCAD,20051116,125900,1.3963,1.3965,1.3962,1.3965
EURCAD,20051116,130000,1.3964,1.3964,1.3961,1.3961
EURCAD,20051116,130100,1.3960,1.3961,1.3960,1.3961
EURCAD,20051116,130200,1.3962,1.3963,1.3962,1.3962
EURCAD,20051116,130300,1.3963,1.3964,1.3963,1.3964
EURCAD,20051116,130400,1.3965,1.3968,1.3965,1.3968
EURCAD,20051116,130500,1.3969,1.3969,1.3966,1.3966
EURCAD,20051116,130600,1.3967,1.3967,1.3964,1.3964
EURCAD,20051116,130700,1.3963,1.3963,1.3959,1.3960
EURCAD,20051116,130800,1.3961,1.3962,1.3961,1.3962
EURCAD,20051116,130900,1.3961,1.3961,1.3960,1.3960
EURCAD,20051116,131000,1.3959,1.3960,1.3959,1.3959
EURCAD,20051116,131100,1.3960,1.3960,1.3958,1.3959
EURCAD,20051116,131200,1.3958,1.3959,1.3957,1.3957
EURCAD,20051116,131300,1.3958,1.3959,1.3958,1.3959
EURCAD,20051116,131400,1.3958,1.3961,1.3958,1.3958
EURCAD,20051116,131500,1.3956,1.3956,1.3954,1.3955
EURCAD,20051116,131600,1.3954,1.3954,1.3953,1.3954
EURCAD,20051116,131700,1.3955,1.3957,1.3955,1.3957
EURCAD,20051116,131800,1.3956,1.3957,1.3956,1.3956
EURCAD,20051116,131900,1.3957,1.3960,1.3957,1.3960
EURCAD,20051116,132000,1.3959,1.3960,1.3959,1.3960
EURCAD,20051116,132100,1.3961,1.3963,1.3961,1.3963
EURCAD,20051116,132200,1.3962,1.3962,1.3962,1.3962
EURCAD,20051116,132300,1.3961,1.3962,1.3961,1.3962
EURCAD,20051116,132400,1.3962,1.3963,1.3962,1.3962
EURCAD,20051116,132500,1.3962,1.3962,1.3962,1.3962
EURCAD,20051116,132600,1.3961,1.3962,1.3961,1.3962
EURCAD,20051116,132700,1.3961,1.3961,1.3961,1.3961
EURCAD,20051116,132800,1.3961,1.3962,1.3961,1.3962
EURCAD,20051116,132900,1.3961,1.3962,1.3961,1.3961
EURCAD,20051116,133000,1.3960,1.3960,1.3957,1.3957
EURCAD,20051116,133100,1.3956,1.3956,1.3956,1.3956
EURCAD,20051116,133200,1.3956,1.3958,1.3956,1.3957
EURCAD,20051116,133300,1.3956,1.3957,1.3955,1.3957
EURCAD,20051116,133400,1.3958,1.3959,1.3958,1.3958
EURCAD,20051116,133500,1.3959,1.3962,1.3959,1.3962
EURCAD,20051116,133600,1.3963,1.3964,1.3962,1.3963
EURCAD,20051116,133700,1.3962,1.3964,1.3962,1.3963
EURCAD,20051116,133800,1.3962,1.3962,1.3961,1.3962
EURCAD,20051116,133900,1.3963,1.3963,1.3963,1.3963
EURCAD,20051116,134000,1.3964,1.3964,1.3963,1.3964
EURCAD,20051116,134100,1.3963,1.3963,1.3957,1.3957
EURCAD,20051116,134200,1.3958,1.3958,1.3957,1.3957
EURCAD,20051116,134300,1.3958,1.3959,1.3957,1.3957
EURCAD,20051116,134400,1.3958,1.3958,1.3955,1.3956
EURCAD,20051116,134500,1.3957,1.3958,1.3957,1.3958
EURCAD,20051116,134600,1.3959,1.3960,1.3959,1.3960
EURCAD,20051116,134700,1.3959,1.3960,1.3958,1.3960
EURCAD,20051116,134800,1.3961,1.3961,1.3960,1.3961
EURCAD,20051116,134900,1.3962,1.3963,1.3962,1.3962
EURCAD,20051116,135000,1.3961,1.3964,1.3961,1.3964
EURCAD,20051116,135100,1.3963,1.3964,1.3963,1.3963
EURCAD,20051116,135200,1.3962,1.3964,1.3961,1.3964
EURCAD,20051116,135300,1.3963,1.3969,1.3963,1.3969
EURCAD,20051116,135400,1.3968,1.3968,1.3962,1.3962
EURCAD,20051116,135500,1.3963,1.3964,1.3963,1.3963
EURCAD,20051116,135600,1.3962,1.3962,1.3961,1.3961
EURCAD,20051116,135700,1.3960,1.3960,1.3960,1.3960
EURCAD,20051116,135800,1.3960,1.3960,1.3955,1.3957
EURCAD,20051116,135900,1.3958,1.3958,1.3956,1.3957
EURCAD,20051116,140000,1.3958,1.3959,1.3958,1.3958
EURCAD,20051116,140100,1.3959,1.3959,1.3957,1.3958
EURCAD,20051116,140200,1.3959,1.3961,1.3959,1.3960
EURCAD,20051116,140300,1.3959,1.3959,1.3956,1.3956
EURCAD,20051116,140400,1.3955,1.3958,1.3955,1.3957
EURCAD,20051116,140500,1.3958,1.3958,1.3957,1.3957
EURCAD,20051116,140600,1.3958,1.3958,1.3955,1.3957
EURCAD,20051116,140700,1.3956,1.3956,1.3954,1.3955
EURCAD,20051116,140800,1.3954,1.3956,1.3954,1.3956
EURCAD,20051116,140900,1.3955,1.3955,1.3954,1.3955
EURCAD,20051116,141000,1.3956,1.3959,1.3956,1.3959
EURCAD,20051116,141100,1.3958,1.3958,1.3957,1.3957
EURCAD,20051116,141200,1.3958,1.3958,1.3958,1.3958
EURCAD,20051116,141300,1.3957,1.3958,1.3956,1.3958
EURCAD,20051116,141400,1.3959,1.3966,1.3959,1.3963
EURCAD,20051116,141500,1.3962,1.3963,1.3961,1.3963
EURCAD,20051116,141600,1.3962,1.3963,1.3961,1.3963
EURCAD,20051116,141700,1.3964,1.3964,1.3959,1.3959
EURCAD,20051116,141800,1.3960,1.3960,1.3956,1.3957
EURCAD,20051116,141900,1.3956,1.3959,1.3956,1.3959
EURCAD,20051116,142000,1.3958,1.3962,1.3958,1.3962
EURCAD,20051116,142100,1.3963,1.3967,1.3962,1.3967
EURCAD,20051116,142200,1.3966,1.3970,1.3965,1.3970
EURCAD,20051116,142300,1.3969,1.3969,1.3967,1.3968
EURCAD,20051116,142400,1.3969,1.3971,1.3969,1.3970
EURCAD,20051116,142500,1.3969,1.3969,1.3967,1.3967
EURCAD,20051116,142600,1.3966,1.3968,1.3966,1.3967
EURCAD,20051116,142700,1.3966,1.3967,1.3966,1.3966
EURCAD,20051116,142800,1.3967,1.3968,1.3967,1.3967
EURCAD,20051116,142900,1.3969,1.3969,1.3968,1.3969
EURCAD,20051116,143000,1.3970,1.3971,1.3966,1.3966
EURCAD,20051116,143100,1.3965,1.3967,1.3965,1.3966
EURCAD,20051116,143200,1.3965,1.3966,1.3962,1.3963
EURCAD,20051116,143300,1.3964,1.3966,1.3964,1.3965
EURCAD,20051116,143400,1.3964,1.3965,1.3964,1.3965
EURCAD,20051116,143500,1.3966,1.3968,1.3965,1.3965
EURCAD,20051116,143600,1.3964,1.3964,1.3959,1.3960
EURCAD,20051116,143700,1.3961,1.3962,1.3960,1.3962
EURCAD,20051116,143800,1.3963,1.3964,1.3961,1.3964
EURCAD,20051116,143900,1.3965,1.3966,1.3965,1.3965
EURCAD,20051116,144000,1.3966,1.3968,1.3965,1.3966
EURCAD,20051116,144100,1.3967,1.3969,1.3966,1.3967
EURCAD,20051116,144200,1.3966,1.3969,1.3966,1.3969
EURCAD,20051116,144300,1.3970,1.3971,1.3967,1.3967
EURCAD,20051116,144400,1.3968,1.3969,1.3967,1.3968
EURCAD,20051116,144500,1.3967,1.3968,1.3964,1.3968
EURCAD,20051116,144600,1.3967,1.3971,1.3967,1.3970
EURCAD,20051116,144700,1.3969,1.3969,1.3963,1.3963
EURCAD,20051116,144800,1.3962,1.3965,1.3962,1.3965
EURCAD,20051116,144900,1.3964,1.3965,1.3963,1.3964
EURCAD,20051116,145000,1.3965,1.3967,1.3964,1.3965
EURCAD,20051116,145100,1.3964,1.3967,1.3964,1.3966
EURCAD,20051116,145200,1.3965,1.3967,1.3963,1.3967
EURCAD,20051116,145300,1.3966,1.3966,1.3962,1.3963
EURCAD,20051116,145400,1.3964,1.3965,1.3964,1.3965
EURCAD,20051116,145500,1.3966,1.3967,1.3966,1.3966
EURCAD,20051116,145600,1.3967,1.3967,1.3965,1.3965
EURCAD,20051116,145700,1.3964,1.3965,1.3964,1.3965
EURCAD,20051116,145800,1.3966,1.3968,1.3966,1.3968
EURCAD,20051116,145900,1.3967,1.3968,1.3967,1.3968
EURCAD,20051116,150000,1.3967,1.3968,1.3967,1.3968
EURCAD,20051116,150100,1.3967,1.3967,1.3950,1.3958
EURCAD,20051116,150200,1.3956,1.3960,1.3956,1.3957
EURCAD,20051116,150300,1.3956,1.3956,1.3947,1.3951
EURCAD,20051116,150400,1.3950,1.3955,1.3948,1.3954
EURCAD,20051116,150500,1.3953,1.3953,1.3948,1.3949
EURCAD,20051116,150600,1.3948,1.3954,1.3947,1.3954
EURCAD,20051116,150700,1.3953,1.3953,1.3950,1.3952
EURCAD,20051116,150800,1.3951,1.3954,1.3949,1.3952
EURCAD,20051116,150900,1.3950,1.3950,1.3947,1.3947
EURCAD,20051116,151000,1.3948,1.3948,1.3942,1.3942
EURCAD,20051116,151100,1.3943,1.3944,1.3940,1.3944
EURCAD,20051116,151200,1.3943,1.3944,1.3940,1.3940
EURCAD,20051116,151300,1.3941,1.3941,1.3937,1.3938
EURCAD,20051116,151400,1.3937,1.3938,1.3936,1.3938
EURCAD,20051116,151500,1.3937,1.3937,1.3935,1.3937
EURCAD,20051116,151600,1.3938,1.3941,1.3938,1.3941
EURCAD,20051116,151700,1.3940,1.3942,1.3940,1.3942
EURCAD,20051116,151800,1.3943,1.3945,1.3943,1.3945
EURCAD,20051116,151900,1.3946,1.3947,1.3946,1.3946
EURCAD,20051116,152000,1.3947,1.3952,1.3947,1.3952
EURCAD,20051116,152100,1.3951,1.3951,1.3948,1.3948
EURCAD,20051116,152200,1.3949,1.3950,1.3943,1.3943
EURCAD,20051116,152300,1.3944,1.3946,1.3944,1.3945
EURCAD,20051116,152400,1.3944,1.3944,1.3941,1.3943
EURCAD,20051116,152500,1.3944,1.3947,1.3944,1.3947
EURCAD,20051116,152600,1.3946,1.3946,1.3943,1.3945
EURCAD,20051116,152700,1.3946,1.3947,1.3945,1.3946
EURCAD,20051116,152800,1.3947,1.3951,1.3947,1.3951
EURCAD,20051116,152900,1.3950,1.3951,1.3948,1.3951
EURCAD,20051116,153000,1.3952,1.3954,1.3952,1.3953
EURCAD,20051116,153100,1.3952,1.3954,1.3950,1.3954
EURCAD,20051116,153200,1.3953,1.3953,1.3946,1.3947
EURCAD,20051116,153300,1.3948,1.3952,1.3948,1.3951
EURCAD,20051116,153400,1.3952,1.3952,1.3950,1.3951
EURCAD,20051116,153500,1.3952,1.3952,1.3948,1.3948
EURCAD,20051116,153600,1.3949,1.3949,1.3945,1.3945
EURCAD,20051116,153700,1.3946,1.3946,1.3941,1.3942
EURCAD,20051116,153800,1.3941,1.3943,1.3940,1.3941
EURCAD,20051116,153900,1.3942,1.3942,1.3940,1.3942
EURCAD,20051116,154000,1.3943,1.3945,1.3942,1.3942
EURCAD,20051116,154100,1.3941,1.3944,1.3940,1.3943
EURCAD,20051116,154200,1.3942,1.3942,1.3937,1.3938
EURCAD,20051116,154300,1.3937,1.3938,1.3936,1.3936
EURCAD,20051116,154400,1.3937,1.3938,1.3936,1.3938
EURCAD,20051116,154500,1.3937,1.3937,1.3935,1.3935
EURCAD,20051116,154600,1.3936,1.3938,1.3935,1.3938
EURCAD,20051116,154700,1.3937,1.3938,1.3935,1.3935
EURCAD,20051116,154800,1.3936,1.3937,1.3934,1.3935
EURCAD,20051116,154900,1.3936,1.3938,1.3935,1.3937
EURCAD,20051116,155000,1.3938,1.3938,1.3935,1.3937
EURCAD,20051116,155100,1.3936,1.3937,1.3936,1.3937
EURCAD,20051116,155200,1.3936,1.3938,1.3936,1.3938
EURCAD,20051116,155300,1.3937,1.3937,1.3936,1.3937
EURCAD,20051116,155400,1.3938,1.3939,1.3937,1.3939
EURCAD,20051116,155500,1.3940,1.3941,1.3939,1.3940
EURCAD,20051116,155600,1.3939,1.3939,1.3933,1.3933
EURCAD,20051116,155700,1.3932,1.3939,1.3932,1.3939
EURCAD,20051116,155800,1.3940,1.3942,1.3940,1.3940
EURCAD,20051116,155900,1.3939,1.3939,1.3936,1.3936
EURCAD,20051116,160000,1.3937,1.3940,1.3937,1.3938
EURCAD,20051116,160100,1.3937,1.3937,1.3933,1.3933
EURCAD,20051116,160200,1.3934,1.3934,1.3928,1.3929
EURCAD,20051116,160300,1.3930,1.3931,1.3927,1.3927
EURCAD,20051116,160400,1.3928,1.3929,1.3928,1.3929
EURCAD,20051116,160500,1.3930,1.3932,1.3930,1.3931
EURCAD,20051116,160600,1.3930,1.3930,1.3926,1.3927
EURCAD,20051116,160700,1.3928,1.3929,1.3928,1.3928
EURCAD,20051116,160800,1.3929,1.3930,1.3928,1.3929
EURCAD,20051116,160900,1.3928,1.3930,1.3928,1.3930
EURCAD,20051116,161000,1.3931,1.3931,1.3930,1.3931
EURCAD,20051116,161100,1.3932,1.3932,1.3929,1.3929
EURCAD,20051116,161200,1.3930,1.3931,1.3929,1.3930
EURCAD,20051116,161300,1.3929,1.3930,1.3927,1.3928
EURCAD,20051116,161400,1.3927,1.3928,1.3926,1.3928
EURCAD,20051116,161500,1.3927,1.3928,1.3925,1.3928
EURCAD,20051116,161600,1.3929,1.3929,1.3922,1.3923
EURCAD,20051116,161700,1.3924,1.3929,1.3924,1.3929
EURCAD,20051116,161800,1.3929,1.3929,1.3929,1.3929
EURCAD,20051116,161900,1.3930,1.3930,1.3927,1.3928
EURCAD,20051116,162000,1.3929,1.3930,1.3928,1.3928
EURCAD,20051116,162100,1.3927,1.3928,1.3925,1.3926
EURCAD,20051116,162200,1.3927,1.3927,1.3926,1.3926
EURCAD,20051116,162300,1.3925,1.3928,1.3925,1.3925
EURCAD,20051116,162400,1.3926,1.3928,1.3925,1.3925
EURCAD,20051116,162500,1.3924,1.3925,1.3923,1.3925
EURCAD,20051116,162600,1.3924,1.3924,1.3920,1.3920
EURCAD,20051116,162700,1.3921,1.3922,1.3921,1.3922
EURCAD,20051116,162800,1.3921,1.3921,1.3918,1.3919
EURCAD,20051116,162900,1.3920,1.3920,1.3918,1.3920
EURCAD,20051116,163000,1.3919,1.3922,1.3919,1.3920
EURCAD,20051116,163100,1.3921,1.3923,1.3921,1.3923
EURCAD,20051116,163200,1.3922,1.3924,1.3922,1.3922
EURCAD,20051116,163300,1.3921,1.3923,1.3921,1.3922
EURCAD,20051116,163400,1.3923,1.3926,1.3923,1.3926
EURCAD,20051116,163500,1.3927,1.3927,1.3925,1.3926
EURCAD,20051116,163600,1.3927,1.3927,1.3925,1.3926
EURCAD,20051116,163700,1.3927,1.3927,1.3924,1.3924
EURCAD,20051116,163800,1.3923,1.3923,1.3922,1.3923
EURCAD,20051116,163900,1.3924,1.3927,1.3917,1.3917
EURCAD,20051116,164000,1.3918,1.3918,1.3915,1.3918
EURCAD,20051116,164100,1.3917,1.3918,1.3917,1.3917
EURCAD,20051116,164200,1.3916,1.3917,1.3916,1.3917
EURCAD,20051116,164300,1.3916,1.3916,1.3915,1.3915
EURCAD,20051116,164400,1.3916,1.3918,1.3915,1.3917
EURCAD,20051116,164500,1.3916,1.3917,1.3915,1.3916
EURCAD,20051116,164600,1.3917,1.3918,1.3916,1.3918
EURCAD,20051116,164700,1.3917,1.3918,1.3911,1.3911
EURCAD,20051116,164800,1.3912,1.3914,1.3909,1.3914
EURCAD,20051116,164900,1.3916,1.3916,1.3914,1.3914
EURCAD,20051116,165000,1.3915,1.3916,1.3912,1.3913
EURCAD,20051116,165100,1.3914,1.3916,1.3914,1.3915
EURCAD,20051116,165200,1.3914,1.3917,1.3914,1.3917
EURCAD,20051116,165300,1.3918,1.3919,1.3917,1.3917
EURCAD,20051116,165400,1.3916,1.3916,1.3914,1.3914
EURCAD,20051116,165500,1.3913,1.3915,1.3911,1.3911
EURCAD,20051116,165600,1.3910,1.3910,1.3905,1.3905
EURCAD,20051116,165700,1.3906,1.3910,1.3906,1.3910
EURCAD,20051116,165800,1.3911,1.3911,1.3910,1.3911
EURCAD,20051116,165900,1.3910,1.3910,1.3907,1.3907
EURCAD,20051116,170000,1.3908,1.3909,1.3904,1.3905
EURCAD,20051116,170100,1.3902,1.3905,1.3900,1.3904
EURCAD,20051116,170200,1.3905,1.3907,1.3905,1.3907
EURCAD,20051116,170300,1.3908,1.3909,1.3908,1.3908
EURCAD,20051116,170400,1.3909,1.3911,1.3909,1.3911
EURCAD,20051116,170500,1.3912,1.3913,1.3911,1.3912
EURCAD,20051116,170600,1.3911,1.3915,1.3911,1.3913
EURCAD,20051116,170700,1.3912,1.3914,1.3912,1.3913
EURCAD,20051116,170800,1.3914,1.3915,1.3907,1.3907
EURCAD,20051116,170900,1.3906,1.3908,1.3906,1.3907
EURCAD,20051116,171000,1.3906,1.3906,1.3904,1.3905
EURCAD,20051116,171100,1.3906,1.3906,1.3897,1.3897
EURCAD,20051116,171200,1.3898,1.3903,1.3898,1.3901
EURCAD,20051116,171300,1.3900,1.3905,1.3898,1.3905
EURCAD,20051116,171400,1.3904,1.3907,1.3904,1.3906
EURCAD,20051116,171500,1.3905,1.3908,1.3905,1.3908
EURCAD,20051116,171600,1.3907,1.3909,1.3906,1.3906
EURCAD,20051116,171700,1.3907,1.3910,1.3907,1.3910
EURCAD,20051116,171800,1.3909,1.3909,1.3907,1.3908
EURCAD,20051116,171900,1.3907,1.3910,1.3907,1.3909
EURCAD,20051116,172000,1.3910,1.3911,1.3908,1.3910
EURCAD,20051116,172100,1.3909,1.3913,1.3909,1.3913
EURCAD,20051116,172200,1.3911,1.3911,1.3908,1.3908
EURCAD,20051116,172300,1.3906,1.3906,1.3904,1.3906
EURCAD,20051116,172400,1.3907,1.3909,1.3906,1.3908
EURCAD,20051116,172500,1.3909,1.3911,1.3907,1.3907
EURCAD,20051116,172600,1.3908,1.3910,1.3908,1.3908
EURCAD,20051116,172700,1.3907,1.3907,1.3905,1.3905
EURCAD,20051116,172800,1.3906,1.3909,1.3906,1.3907
EURCAD,20051116,172900,1.3908,1.3910,1.3908,1.3909
EURCAD,20051116,173000,1.3912,1.3912,1.3912,1.3912
EURCAD,20051116,173100,1.3913,1.3915,1.3913,1.3914
EURCAD,20051116,173200,1.3913,1.3913,1.3910,1.3912
EURCAD,20051116,173300,1.3913,1.3914,1.3909,1.3909
EURCAD,20051116,173400,1.3908,1.3912,1.3908,1.3909
EURCAD,20051116,173500,1.3908,1.3910,1.3907,1.3907
EURCAD,20051116,173600,1.3906,1.3906,1.3902,1.3903
EURCAD,20051116,173700,1.3905,1.3908,1.3905,1.3906
EURCAD,20051116,173800,1.3905,1.3907,1.3905,1.3907
EURCAD,20051116,173900,1.3908,1.3909,1.3908,1.3909
EURCAD,20051116,174000,1.3908,1.3911,1.3908,1.3911
EURCAD,20051116,174100,1.3912,1.3912,1.3911,1.3911
EURCAD,20051116,174200,1.3912,1.3912,1.3909,1.3909
EURCAD,20051116,174300,1.3910,1.3910,1.3908,1.3909
EURCAD,20051116,174400,1.3910,1.3913,1.3910,1.3912
EURCAD,20051116,174500,1.3913,1.3916,1.3912,1.3916
EURCAD,20051116,174600,1.3915,1.3915,1.3912,1.3912
EURCAD,20051116,174700,1.3911,1.3915,1.3910,1.3915
EURCAD,20051116,174800,1.3916,1.3917,1.3914,1.3915
EURCAD,20051116,174900,1.3916,1.3919,1.3915,1.3918
EURCAD,20051116,175000,1.3919,1.3921,1.3919,1.3921
EURCAD,20051116,175100,1.3920,1.3920,1.3918,1.3918
EURCAD,20051116,175200,1.3920,1.3920,1.3918,1.3918
EURCAD,20051116,175300,1.3918,1.3918,1.3915,1.3916
EURCAD,20051116,175400,1.3914,1.3920,1.3914,1.3920
EURCAD,20051116,175500,1.3919,1.3920,1.3918,1.3918
EURCAD,20051116,175600,1.3919,1.3920,1.3919,1.3919
EURCAD,20051116,175700,1.3918,1.3918,1.3915,1.3916
EURCAD,20051116,175800,1.3915,1.3915,1.3907,1.3907
EURCAD,20051116,175900,1.3908,1.3909,1.3908,1.3908
EURCAD,20051116,180000,1.3907,1.3908,1.3907,1.3908
EURCAD,20051116,180100,1.3907,1.3908,1.3907,1.3908
EURCAD,20051116,180200,1.3909,1.3909,1.3909,1.3909
EURCAD,20051116,180300,1.3908,1.3911,1.3908,1.3910
EURCAD,20051116,180400,1.3909,1.3910,1.3906,1.3906
EURCAD,20051116,180500,1.3907,1.3907,1.3907,1.3907
EURCAD,20051116,180600,1.3906,1.3907,1.3905,1.3907
EURCAD,20051116,180700,1.3908,1.3908,1.3907,1.3907
EURCAD,20051116,180800,1.3908,1.3913,1.3908,1.3911
EURCAD,20051116,180900,1.3910,1.3910,1.3908,1.3908
EURCAD,20051116,181000,1.3909,1.3911,1.3909,1.3911
EURCAD,20051116,181100,1.3910,1.3910,1.3903,1.3903
EURCAD,20051116,181200,1.3902,1.3902,1.3899,1.3899
EURCAD,20051116,181300,1.3900,1.3906,1.3900,1.3906
EURCAD,20051116,181400,1.3907,1.3908,1.3907,1.3907
EURCAD,20051116,181500,1.3908,1.3911,1.3908,1.3909
EURCAD,20051116,181600,1.3910,1.3913,1.3910,1.3912
EURCAD,20051116,181700,1.3913,1.3915,1.3913,1.3914
EURCAD,20051116,181800,1.3913,1.3918,1.3913,1.3917
EURCAD,20051116,181900,1.3916,1.3917,1.3913,1.3913
EURCAD,20051116,182000,1.3911,1.3913,1.3911,1.3911
EURCAD,20051116,182100,1.3910,1.3912,1.3910,1.3911
EURCAD,20051116,182200,1.3910,1.3914,1.3910,1.3914
EURCAD,20051116,182300,1.3913,1.3916,1.3911,1.3916
EURCAD,20051116,182400,1.3917,1.3918,1.3914,1.3914
EURCAD,20051116,182500,1.3915,1.3917,1.3914,1.3916
EURCAD,20051116,182600,1.3918,1.3918,1.3912,1.3912
EURCAD,20051116,182700,1.3911,1.3911,1.3909,1.3909
EURCAD,20051116,182800,1.3908,1.3913,1.3908,1.3911
EURCAD,20051116,182900,1.3910,1.3911,1.3909,1.3911
EURCAD,20051116,183000,1.3910,1.3915,1.3910,1.3915
EURCAD,20051116,183100,1.3914,1.3914,1.3914,1.3914
EURCAD,20051116,183200,1.3913,1.3914,1.3911,1.3911
EURCAD,20051116,183300,1.3912,1.3913,1.3912,1.3913
EURCAD,20051116,183400,1.3913,1.3914,1.3913,1.3913
EURCAD,20051116,183500,1.3912,1.3917,1.3912,1.3917
EURCAD,20051116,183600,1.3918,1.3918,1.3914,1.3914
EURCAD,20051116,183700,1.3913,1.3917,1.3912,1.3917
EURCAD,20051116,183800,1.3918,1.3918,1.3917,1.3918
EURCAD,20051116,183900,1.3917,1.3917,1.3916,1.3917
EURCAD,20051116,184000,1.3918,1.3919,1.3916,1.3916
EURCAD,20051116,184100,1.3915,1.3916,1.3915,1.3916
EURCAD,20051116,184200,1.3917,1.3917,1.3916,1.3916
EURCAD,20051116,184300,1.3915,1.3917,1.3915,1.3917
EURCAD,20051116,184400,1.3917,1.3917,1.3917,1.3917
EURCAD,20051116,184500,1.3916,1.3918,1.3916,1.3918
EURCAD,20051116,184600,1.3918,1.3918,1.3917,1.3917
EURCAD,20051116,184700,1.3916,1.3917,1.3915,1.3917
EURCAD,20051116,184800,1.3918,1.3922,1.3916,1.3922
EURCAD,20051116,184900,1.3923,1.3923,1.3920,1.3921
EURCAD,20051116,185000,1.3920,1.3921,1.3920,1.3921
EURCAD,20051116,185100,1.3920,1.3922,1.3920,1.3920
EURCAD,20051116,185200,1.3921,1.3921,1.3920,1.3920
EURCAD,20051116,185300,1.3921,1.3921,1.3918,1.3919
EURCAD,20051116,185400,1.3918,1.3919,1.3918,1.3918
EURCAD,20051116,185500,1.3919,1.3920,1.3918,1.3918
EURCAD,20051116,185600,1.3919,1.3921,1.3919,1.3920
EURCAD,20051116,185700,1.3921,1.3926,1.3921,1.3926
EURCAD,20051116,185800,1.3927,1.3928,1.3927,1.3928
EURCAD,20051116,185900,1.3927,1.3927,1.3925,1.3925
EURCAD,20051116,190000,1.3926,1.3929,1.3925,1.3929
EURCAD,20051116,190100,1.3928,1.3928,1.3925,1.3927
EURCAD,20051116,190200,1.3926,1.3926,1.3924,1.3926
EURCAD,20051116,190300,1.3927,1.3927,1.3922,1.3922
EURCAD,20051116,190400,1.3921,1.3925,1.3921,1.3923
EURCAD,20051116,190500,1.3922,1.3923,1.3920,1.3923
EURCAD,20051116,190600,1.3922,1.3922,1.3920,1.3920
EURCAD,20051116,190700,1.3919,1.3922,1.3919,1.3921
EURCAD,20051116,190800,1.3922,1.3923,1.3922,1.3923
EURCAD,20051116,190900,1.3924,1.3927,1.3924,1.3927
EURCAD,20051116,191000,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,191100,1.3927,1.3927,1.3926,1.3927
EURCAD,20051116,191200,1.3928,1.3928,1.3924,1.3924
EURCAD,20051116,191300,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,191400,1.3924,1.3924,1.3923,1.3923
EURCAD,20051116,191500,1.3923,1.3923,1.3921,1.3921
EURCAD,20051116,191600,1.3920,1.3920,1.3920,1.3920
EURCAD,20051116,191700,1.3920,1.3920,1.3918,1.3918
EURCAD,20051116,191800,1.3919,1.3921,1.3918,1.3920
EURCAD,20051116,191900,1.3919,1.3921,1.3919,1.3920
EURCAD,20051116,192000,1.3921,1.3922,1.3920,1.3922
EURCAD,20051116,192100,1.3923,1.3924,1.3922,1.3924
EURCAD,20051116,192200,1.3923,1.3923,1.3922,1.3922
EURCAD,20051116,192300,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,192400,1.3922,1.3922,1.3919,1.3920
EURCAD,20051116,192500,1.3921,1.3923,1.3921,1.3923
EURCAD,20051116,192600,1.3922,1.3923,1.3922,1.3922
EURCAD,20051116,192700,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,192800,1.3925,1.3928,1.3925,1.3928
EURCAD,20051116,192900,1.3929,1.3929,1.3927,1.3927
EURCAD,20051116,193000,1.3928,1.3929,1.3928,1.3928
EURCAD,20051116,193100,1.3927,1.3927,1.3926,1.3927
EURCAD,20051116,193200,1.3926,1.3927,1.3926,1.3927
EURCAD,20051116,193300,1.3926,1.3926,1.3923,1.3923
EURCAD,20051116,193400,1.3922,1.3923,1.3922,1.3922
EURCAD,20051116,193500,1.3923,1.3923,1.3923,1.3923
EURCAD,20051116,193600,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,193700,1.3925,1.3925,1.3924,1.3925
EURCAD,20051116,193800,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,193900,1.3924,1.3925,1.3924,1.3924
EURCAD,20051116,194000,1.3923,1.3923,1.3921,1.3921
EURCAD,20051116,194100,1.3922,1.3923,1.3921,1.3923
EURCAD,20051116,194200,1.3924,1.3924,1.3923,1.3924
EURCAD,20051116,194300,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,194400,1.3925,1.3925,1.3921,1.3921
EURCAD,20051116,194500,1.3922,1.3923,1.3922,1.3922
EURCAD,20051116,194600,1.3923,1.3925,1.3923,1.3925
EURCAD,20051116,194700,1.3926,1.3926,1.3925,1.3925
EURCAD,20051116,194800,1.3926,1.3928,1.3926,1.3928
EURCAD,20051116,194900,1.3927,1.3927,1.3926,1.3927
EURCAD,20051116,195000,1.3926,1.3926,1.3925,1.3925
EURCAD,20051116,195100,1.3924,1.3927,1.3924,1.3924
EURCAD,20051116,195200,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,195300,1.3925,1.3927,1.3925,1.3927
EURCAD,20051116,195400,1.3926,1.3926,1.3925,1.3925
EURCAD,20051116,195500,1.3926,1.3927,1.3926,1.3927
EURCAD,20051116,195600,1.3928,1.3929,1.3928,1.3928
EURCAD,20051116,195700,1.3929,1.3930,1.3928,1.3930
EURCAD,20051116,195800,1.3929,1.3930,1.3929,1.3930
EURCAD,20051116,195900,1.3929,1.3929,1.3926,1.3927
EURCAD,20051116,200000,1.3926,1.3926,1.3925,1.3926
EURCAD,20051116,200100,1.3927,1.3927,1.3926,1.3927
EURCAD,20051116,200200,1.3926,1.3927,1.3925,1.3927
EURCAD,20051116,200300,1.3926,1.3926,1.3925,1.3926
EURCAD,20051116,200400,1.3925,1.3926,1.3925,1.3926
EURCAD,20051116,200500,1.3927,1.3927,1.3926,1.3926
EURCAD,20051116,200600,1.3927,1.3927,1.3927,1.3927
EURCAD,20051116,200700,1.3927,1.3928,1.3927,1.3928
EURCAD,20051116,200800,1.3929,1.3930,1.3927,1.3928
EURCAD,20051116,200900,1.3928,1.3928,1.3928,1.3928
EURCAD,20051116,201000,1.3927,1.3929,1.3927,1.3927
EURCAD,20051116,201100,1.3926,1.3926,1.3925,1.3926
EURCAD,20051116,201200,1.3925,1.3927,1.3924,1.3927
EURCAD,20051116,201300,1.3926,1.3927,1.3926,1.3927
EURCAD,20051116,201400,1.3926,1.3927,1.3925,1.3926
EURCAD,20051116,201500,1.3925,1.3927,1.3925,1.3925
EURCAD,20051116,201600,1.3924,1.3928,1.3923,1.3928
EURCAD,20051116,201700,1.3929,1.3930,1.3928,1.3930
EURCAD,20051116,201800,1.3929,1.3930,1.3929,1.3930
EURCAD,20051116,201900,1.3929,1.3930,1.3928,1.3928
EURCAD,20051116,202000,1.3927,1.3929,1.3927,1.3928
EURCAD,20051116,202100,1.3929,1.3931,1.3929,1.3930
EURCAD,20051116,202200,1.3929,1.3930,1.3929,1.3930
EURCAD,20051116,202300,1.3930,1.3932,1.3930,1.3932
EURCAD,20051116,202400,1.3930,1.3930,1.3929,1.3929
EURCAD,20051116,202500,1.3928,1.3930,1.3928,1.3930
EURCAD,20051116,202600,1.3931,1.3933,1.3931,1.3932
EURCAD,20051116,202700,1.3931,1.3932,1.3931,1.3931
EURCAD,20051116,202800,1.3930,1.3930,1.3929,1.3929
EURCAD,20051116,202900,1.3930,1.3931,1.3930,1.3930
EURCAD,20051116,203000,1.3931,1.3931,1.3930,1.3930
EURCAD,20051116,203100,1.3931,1.3932,1.3930,1.3930
EURCAD,20051116,203200,1.3931,1.3931,1.3930,1.3930
EURCAD,20051116,203300,1.3931,1.3931,1.3930,1.3931
EURCAD,20051116,203400,1.3930,1.3931,1.3929,1.3931
EURCAD,20051116,203500,1.3932,1.3932,1.3931,1.3931
EURCAD,20051116,203600,1.3931,1.3934,1.3931,1.3934
EURCAD,20051116,203700,1.3933,1.3933,1.3931,1.3931
EURCAD,20051116,203800,1.3932,1.3934,1.3932,1.3934
EURCAD,20051116,203900,1.3935,1.3935,1.3933,1.3934
EURCAD,20051116,204000,1.3933,1.3934,1.3932,1.3934
EURCAD,20051116,204100,1.3933,1.3933,1.3933,1.3933
EURCAD,20051116,204200,1.3934,1.3939,1.3934,1.3938
EURCAD,20051116,204300,1.3937,1.3938,1.3937,1.3937
EURCAD,20051116,204400,1.3936,1.3937,1.3936,1.3937
EURCAD,20051116,204500,1.3938,1.3938,1.3934,1.3935
EURCAD,20051116,204600,1.3934,1.3935,1.3934,1.3935
EURCAD,20051116,204700,1.3936,1.3937,1.3935,1.3935
EURCAD,20051116,204800,1.3934,1.3936,1.3934,1.3935
EURCAD,20051116,204900,1.3936,1.3936,1.3934,1.3934
EURCAD,20051116,205000,1.3933,1.3934,1.3933,1.3934
EURCAD,20051116,205100,1.3934,1.3935,1.3934,1.3935
EURCAD,20051116,205200,1.3936,1.3936,1.3935,1.3936
EURCAD,20051116,205300,1.3937,1.3939,1.3937,1.3939
EURCAD,20051116,205400,1.3938,1.3938,1.3936,1.3936
EURCAD,20051116,205500,1.3937,1.3937,1.3936,1.3936
EURCAD,20051116,205600,1.3935,1.3935,1.3934,1.3934
EURCAD,20051116,205700,1.3935,1.3937,1.3935,1.3937
EURCAD,20051116,205800,1.3936,1.3937,1.3936,1.3936
EURCAD,20051116,205900,1.3937,1.3937,1.3936,1.3937
EURCAD,20051116,210000,1.3936,1.3938,1.3936,1.3938
EURCAD,20051116,210100,1.3938,1.3938,1.3938,1.3938
EURCAD,20051116,210200,1.3937,1.3937,1.3936,1.3936
EURCAD,20051116,210300,1.3937,1.3937,1.3935,1.3935
EURCAD,20051116,210400,1.3936,1.3936,1.3934,1.3935
EURCAD,20051116,210500,1.3936,1.3936,1.3936,1.3936
EURCAD,20051116,210600,1.3936,1.3936,1.3935,1.3935
EURCAD,20051116,210700,1.3934,1.3935,1.3929,1.3932
EURCAD,20051116,210800,1.3933,1.3934,1.3933,1.3933
EURCAD,20051116,210900,1.3933,1.3933,1.3933,1.3933
EURCAD,20051116,211000,1.3933,1.3933,1.3933,1.3933
EURCAD,20051116,211100,1.3932,1.3932,1.3929,1.3929
EURCAD,20051116,211200,1.3929,1.3929,1.3929,1.3929
EURCAD,20051116,211300,1.3928,1.3928,1.3928,1.3928
EURCAD,20051116,211400,1.3929,1.3932,1.3929,1.3932
EURCAD,20051116,211500,1.3931,1.3931,1.3931,1.3931
EURCAD,20051116,211600,1.3931,1.3931,1.3930,1.3930
EURCAD,20051116,211700,1.3929,1.3929,1.3929,1.3929
EURCAD,20051116,211800,1.3930,1.3930,1.3927,1.3928
EURCAD,20051116,211900,1.3927,1.3927,1.3923,1.3923
EURCAD,20051116,212000,1.3924,1.3924,1.3920,1.3922
EURCAD,20051116,212100,1.3921,1.3923,1.3921,1.3922
EURCAD,20051116,212200,1.3921,1.3922,1.3920,1.3921
EURCAD,20051116,212300,1.3920,1.3924,1.3920,1.3924
EURCAD,20051116,212400,1.3925,1.3928,1.3925,1.3927
EURCAD,20051116,212500,1.3926,1.3926,1.3923,1.3926
EURCAD,20051116,212600,1.3925,1.3925,1.3923,1.3923
EURCAD,20051116,212700,1.3923,1.3923,1.3923,1.3923
EURCAD,20051116,212800,1.3924,1.3924,1.3923,1.3924
EURCAD,20051116,212900,1.3925,1.3925,1.3922,1.3923
EURCAD,20051116,213000,1.3922,1.3923,1.3921,1.3923
EURCAD,20051116,213100,1.3924,1.3926,1.3924,1.3926
EURCAD,20051116,213200,1.3925,1.3925,1.3923,1.3923
EURCAD,20051116,213300,1.3923,1.3923,1.3922,1.3922
EURCAD,20051116,213400,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,213500,1.3921,1.3921,1.3919,1.3920
EURCAD,20051116,213600,1.3921,1.3923,1.3921,1.3922
EURCAD,20051116,213700,1.3923,1.3925,1.3923,1.3925
EURCAD,20051116,213800,1.3924,1.3927,1.3924,1.3925
EURCAD,20051116,213900,1.3926,1.3928,1.3925,1.3927
EURCAD,20051116,214000,1.3926,1.3930,1.3926,1.3930
EURCAD,20051116,214100,1.3931,1.3931,1.3929,1.3929
EURCAD,20051116,214200,1.3929,1.3929,1.3929,1.3929
EURCAD,20051116,214300,1.3930,1.3930,1.3929,1.3929
EURCAD,20051116,214400,1.3929,1.3929,1.3928,1.3929
EURCAD,20051116,214500,1.3928,1.3929,1.3928,1.3929
EURCAD,20051116,214600,1.3930,1.3931,1.3930,1.3930
EURCAD,20051116,214700,1.3929,1.3930,1.3929,1.3930
EURCAD,20051116,214800,1.3930,1.3932,1.3930,1.3932
EURCAD,20051116,214900,1.3931,1.3932,1.3929,1.3929
EURCAD,20051116,215000,1.3931,1.3931,1.3925,1.3925
EURCAD,20051116,215100,1.3926,1.3926,1.3925,1.3925
EURCAD,20051116,215200,1.3924,1.3924,1.3922,1.3922
EURCAD,20051116,215300,1.3921,1.3922,1.3921,1.3921
EURCAD,20051116,215400,1.3922,1.3924,1.3922,1.3924
EURCAD,20051116,215500,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,215600,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,215700,1.3923,1.3923,1.3922,1.3922
EURCAD,20051116,215800,1.3923,1.3925,1.3923,1.3925
EURCAD,20051116,215900,1.3926,1.3927,1.3925,1.3925
EURCAD,20051116,220000,1.3924,1.3925,1.3923,1.3925
EURCAD,20051116,220100,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,220200,1.3925,1.3925,1.3924,1.3924
EURCAD,20051116,220300,1.3924,1.3924,1.3923,1.3923
EURCAD,20051116,220400,1.3922,1.3922,1.3921,1.3921
EURCAD,20051116,220500,1.3922,1.3923,1.3922,1.3923
EURCAD,20051116,220600,1.3924,1.3924,1.3923,1.3923
EURCAD,20051116,220700,1.3924,1.3925,1.3923,1.3925
EURCAD,20051116,220800,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,220900,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,221000,1.3924,1.3925,1.3924,1.3925
EURCAD,20051116,221100,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,221200,1.3926,1.3927,1.3926,1.3927
EURCAD,20051116,221300,1.3928,1.3929,1.3927,1.3929
EURCAD,20051116,221400,1.3928,1.3929,1.3928,1.3928
EURCAD,20051116,221500,1.3927,1.3928,1.3924,1.3926
EURCAD,20051116,221600,1.3925,1.3925,1.3921,1.3922
EURCAD,20051116,221700,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,221800,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,221900,1.3923,1.3923,1.3922,1.3922
EURCAD,20051116,222000,1.3923,1.3923,1.3923,1.3923
EURCAD,20051116,222100,1.3923,1.3923,1.3922,1.3923
EURCAD,20051116,222200,1.3924,1.3924,1.3921,1.3921
EURCAD,20051116,222300,1.3920,1.3920,1.3920,1.3920
EURCAD,20051116,222400,1.3920,1.3921,1.3920,1.3921
EURCAD,20051116,222500,1.3922,1.3922,1.3921,1.3921
EURCAD,20051116,222600,1.3921,1.3923,1.3921,1.3923
EURCAD,20051116,222700,1.3922,1.3923,1.3922,1.3923
EURCAD,20051116,222800,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,222900,1.3924,1.3925,1.3924,1.3924
EURCAD,20051116,223000,1.3924,1.3925,1.3924,1.3925
EURCAD,20051116,223100,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,223200,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,223300,1.3923,1.3923,1.3922,1.3922
EURCAD,20051116,223400,1.3922,1.3923,1.3922,1.3923
EURCAD,20051116,223500,1.3922,1.3924,1.3922,1.3924
EURCAD,20051116,223600,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,223700,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,223800,1.3924,1.3924,1.3923,1.3923
EURCAD,20051116,223900,1.3924,1.3925,1.3924,1.3925
EURCAD,20051116,224000,1.3924,1.3925,1.3924,1.3925
EURCAD,20051116,224100,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,224200,1.3924,1.3925,1.3924,1.3925
EURCAD,20051116,224300,1.3924,1.3926,1.3924,1.3925
EURCAD,20051116,224400,1.3924,1.3924,1.3921,1.3921
EURCAD,20051116,224500,1.3919,1.3920,1.3918,1.3919
EURCAD,20051116,224600,1.3920,1.3920,1.3920,1.3920
EURCAD,20051116,224700,1.3921,1.3922,1.3921,1.3922
EURCAD,20051116,224800,1.3923,1.3924,1.3923,1.3924
EURCAD,20051116,224900,1.3923,1.3924,1.3922,1.3924
EURCAD,20051116,225000,1.3923,1.3923,1.3920,1.3920
EURCAD,20051116,225100,1.3921,1.3922,1.3921,1.3921
EURCAD,20051116,225200,1.3922,1.3923,1.3922,1.3923
EURCAD,20051116,225300,1.3923,1.3923,1.3922,1.3922
EURCAD,20051116,225400,1.3923,1.3923,1.3923,1.3923
EURCAD,20051116,225500,1.3923,1.3927,1.3923,1.3926
EURCAD,20051116,225600,1.3925,1.3926,1.3924,1.3924
EURCAD,20051116,225700,1.3923,1.3925,1.3923,1.3925
EURCAD,20051116,225800,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,225900,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,230000,1.3926,1.3926,1.3925,1.3926
EURCAD,20051116,230100,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,230200,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,230300,1.3924,1.3924,1.3921,1.3922
EURCAD,20051116,230400,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,230500,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,230600,1.3921,1.3922,1.3921,1.3921
EURCAD,20051116,230700,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,230800,1.3920,1.3920,1.3920,1.3920
EURCAD,20051116,230900,1.3919,1.3921,1.3919,1.3921
EURCAD,20051116,231000,1.3920,1.3920,1.3919,1.3920
EURCAD,20051116,231100,1.3920,1.3920,1.3920,1.3920
EURCAD,20051116,231200,1.3919,1.3919,1.3918,1.3918
EURCAD,20051116,231300,1.3918,1.3919,1.3918,1.3919
EURCAD,20051116,231400,1.3918,1.3918,1.3917,1.3918
EURCAD,20051116,231500,1.3918,1.3919,1.3918,1.3919
EURCAD,20051116,231600,1.3920,1.3921,1.3920,1.3921
EURCAD,20051116,231700,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,231800,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,231900,1.3921,1.3922,1.3921,1.3922
EURCAD,20051116,232000,1.3921,1.3921,1.3921,1.3921
EURCAD,20051116,232100,1.3922,1.3922,1.3921,1.3921
EURCAD,20051116,232200,1.3922,1.3922,1.3921,1.3922
EURCAD,20051116,232300,1.3923,1.3923,1.3923,1.3923
EURCAD,20051116,232400,1.3924,1.3924,1.3923,1.3923
EURCAD,20051116,232500,1.3923,1.3925,1.3923,1.3925
EURCAD,20051116,232600,1.3924,1.3924,1.3923,1.3923
EURCAD,20051116,232700,1.3923,1.3924,1.3923,1.3923
EURCAD,20051116,232800,1.3924,1.3924,1.3924,1.3924
EURCAD,20051116,232900,1.3925,1.3926,1.3925,1.3926
EURCAD,20051116,233000,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,233100,1.3926,1.3927,1.3926,1.3927
EURCAD,20051116,233200,1.3927,1.3927,1.3927,1.3927
EURCAD,20051116,233300,1.3927,1.3927,1.3927,1.3927
EURCAD,20051116,233400,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,233500,1.3926,1.3926,1.3925,1.3925
EURCAD,20051116,233600,1.3926,1.3926,1.3925,1.3926
EURCAD,20051116,233700,1.3925,1.3925,1.3924,1.3924
EURCAD,20051116,233800,1.3925,1.3926,1.3925,1.3926
EURCAD,20051116,233900,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,234000,1.3925,1.3925,1.3924,1.3924
EURCAD,20051116,234100,1.3925,1.3925,1.3924,1.3925
EURCAD,20051116,234200,1.3924,1.3926,1.3924,1.3925
EURCAD,20051116,234300,1.3926,1.3927,1.3926,1.3927
EURCAD,20051116,234400,1.3926,1.3926,1.3925,1.3925
EURCAD,20051116,234500,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,234600,1.3925,1.3926,1.3925,1.3926
EURCAD,20051116,234700,1.3927,1.3927,1.3927,1.3927
EURCAD,20051116,234800,1.3927,1.3927,1.3927,1.3927
EURCAD,20051116,234900,1.3926,1.3927,1.3926,1.3927
EURCAD,20051116,235000,1.3927,1.3927,1.3927,1.3927
EURCAD,20051116,235100,1.3927,1.3927,1.3927,1.3927
EURCAD,20051116,235200,1.3926,1.3926,1.3926,1.3926
EURCAD,20051116,235300,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,235400,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,235500,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,235600,1.3925,1.3925,1.3925,1.3925
EURCAD,20051116,235700,1.3925,1.3925,1.3922,1.3922
EURCAD,20051116,235800,1.3923,1.3923,1.3923,1.3923
EURCAD,20051116,235900,1.3923,1.3923,1.3922,1.3922
EURCAD,20051117,000000,1.3923,1.3923,1.3923,1.3923
AUDUSD,20051116,000100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,000200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,000300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051116,000400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051116,000500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051116,000600,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051116,000700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,000800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,000900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,001000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051116,001100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051116,001200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,001300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051116,001400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051116,001500,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051116,001600,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051116,001700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,001800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,001900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,002000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,002100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,002200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,002300,0.7325,0.7325,0.7323,0.7324
AUDUSD,20051116,002400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051116,002500,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051116,002600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,002700,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051116,002800,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051116,002900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,003000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051116,003100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051116,003200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,003300,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051116,003400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051116,003500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,003600,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051116,003700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051116,003800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051116,003900,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051116,004000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051116,004100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051116,004200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051116,004300,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051116,004400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051116,004500,0.7327,0.7328,0.7326,0.7326
AUDUSD,20051116,004600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,004700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051116,004800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051116,004900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051116,005000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051116,005100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051116,005200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051116,005300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051116,005400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051116,005500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051116,005600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,005700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,005800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,005900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051116,010700,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051116,010800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051116,010900,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051116,011000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051116,011100,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051116,011200,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051116,011300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051116,011400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051116,011500,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051116,011600,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051116,011700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,011800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,011900,0.7315,0.7315,0.7313,0.7314
AUDUSD,20051116,012000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,012100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,012200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,012300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,012400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,012500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,012600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,012700,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051116,012800,0.7317,0.7319,0.7317,0.7319
AUDUSD,20051116,012900,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051116,013000,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051116,013100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,013200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,013300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051116,013400,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051116,013500,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051116,013600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,013700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,013800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,013900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,014000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,014100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,014200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,014300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,014400,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,014500,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,014600,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051116,014700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,014800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,014900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,015000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,015100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,015200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,015300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,015400,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,015500,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,015600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,015700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,015800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,015900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,020000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,020100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,020200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,020300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,020400,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051116,020500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,020600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,020700,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051116,020800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051116,020900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,021000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,021100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,021200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,021300,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,021400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,021500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,021600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,021700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,021800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,021900,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051116,022000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,022100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,022200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,022300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,022400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,022500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,022600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,022700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,022800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,022900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,023000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,023100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,023200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,023300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,023400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,023500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,023600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,023700,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051116,023800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,023900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,024000,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051116,024100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051116,024200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,024300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,024400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,024500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,024600,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051116,024700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,024800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,024900,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051116,025000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,025100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,025200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,025300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,025400,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051116,025500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,025600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,025700,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051116,025800,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,025900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,030000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,030100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,030200,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051116,030300,0.7311,0.7311,0.7308,0.7308
AUDUSD,20051116,030400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,030500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,030600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051116,030700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,030800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,030900,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051116,031000,0.7307,0.7309,0.7307,0.7309
AUDUSD,20051116,031100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,031200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,031300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051116,031400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,031500,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,031600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,031700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,031800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,031900,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,032000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,032800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,032900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,033000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,033100,0.7309,0.7311,0.7309,0.7310
AUDUSD,20051116,033200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,033300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,033400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,033500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,033600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,033700,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,033800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,033900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,034000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,034100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,034200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,034300,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051116,034400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,034500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,034600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,034700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,034800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,034900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,035000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,035100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,035200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,035300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,035400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,035500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,035600,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051116,035700,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,035800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,035900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,040000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040100,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051116,040200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,040900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,041000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,041100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,041200,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051116,041300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,041400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,041500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,041600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,041700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,041800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,041900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,042000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,042100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,042200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,042300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,042400,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,042500,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051116,042600,0.7310,0.7311,0.7309,0.7311
AUDUSD,20051116,042700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,042800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,042900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051116,043000,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051116,043100,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051116,043200,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,043300,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,043400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,043500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,043600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,043700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,043800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,043900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051116,044000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,044100,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051116,044200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051116,044300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,044400,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,044500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,044600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,044700,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,044800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,044900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,045000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,045100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,045200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,045300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,045400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,045500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,045600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,045700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,045800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,045900,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051116,050000,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,050100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051116,050200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051116,050300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,050400,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051116,050500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,050600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,050700,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051116,050800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,050900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,051000,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,051100,0.7306,0.7307,0.7305,0.7306
AUDUSD,20051116,051200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,051300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,051400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,051500,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051116,051600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,051700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,051800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,051900,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051116,052000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,052100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,052200,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,052300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,052400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,052500,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051116,052600,0.7305,0.7305,0.7303,0.7304
AUDUSD,20051116,052700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,052800,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,052900,0.7303,0.7305,0.7303,0.7305
AUDUSD,20051116,053000,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,053100,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,053200,0.7306,0.7306,0.7304,0.7305
AUDUSD,20051116,053300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,053400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,053500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,053600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,053700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,053800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,053900,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051116,054000,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051116,054100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,054200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,054300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,054400,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,054500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,054600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,054700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,054800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,054900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,055000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,055100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,055200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,055300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,055400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,055500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,055600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,055700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,055800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,055900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,060000,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051116,060100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,060200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,060300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,060400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,060500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,060600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,060700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,060800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,060900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,061000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,061100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,061200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,061300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,061400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,061500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,061600,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051116,061700,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051116,061800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,061900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,062000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,062100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,062200,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051116,062300,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051116,062400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051116,062500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051116,062600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051116,062700,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051116,062800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051116,062900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051116,063000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051116,063100,0.7299,0.7299,0.7296,0.7296
AUDUSD,20051116,063200,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051116,063300,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051116,063400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051116,063500,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051116,063600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051116,063700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051116,063800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051116,063900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051116,064000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051116,064100,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051116,064200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051116,064300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051116,064400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051116,064500,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051116,064600,0.7299,0.7301,0.7299,0.7301
AUDUSD,20051116,064700,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051116,064800,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051116,064900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,065000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,065100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,065200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,065300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,065400,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051116,065500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,065600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,065700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,065800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,065900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,070000,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,070100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,070200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,070300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,070400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,070500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,070600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,070700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,070800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,070900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,071000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,071100,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051116,071200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,071300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,071400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,071500,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,071600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,071700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,071800,0.7304,0.7304,0.7302,0.7303
AUDUSD,20051116,071900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,072000,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051116,072100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,072200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,072300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,072400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,072500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,072600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,072700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,072800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,072900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,073000,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051116,073100,0.7305,0.7305,0.7303,0.7304
AUDUSD,20051116,073200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,073300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,073400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,073500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051116,073600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,073700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,073800,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,073900,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051116,074000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051116,074100,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051116,074200,0.7301,0.7302,0.7300,0.7300
AUDUSD,20051116,074300,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051116,074400,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051116,074500,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051116,074600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051116,074700,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051116,074800,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051116,074900,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051116,075000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051116,075100,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051116,075200,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051116,075300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051116,075400,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051116,075500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051116,075600,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051116,075700,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051116,075800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051116,075900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051116,080000,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051116,080100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051116,080200,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051116,080300,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051116,080400,0.7297,0.7299,0.7296,0.7299
AUDUSD,20051116,080500,0.7299,0.7301,0.7299,0.7300
AUDUSD,20051116,080600,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051116,080700,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051116,080800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051116,080900,0.7302,0.7304,0.7302,0.7303
AUDUSD,20051116,081000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,081100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,081200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,081300,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051116,081400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,081500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,081600,0.7302,0.7304,0.7302,0.7304
AUDUSD,20051116,081700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,081800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,081900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,082000,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051116,082100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,082200,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051116,082300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,082400,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,082500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,082600,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051116,082700,0.7307,0.7309,0.7307,0.7308
AUDUSD,20051116,082800,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051116,082900,0.7311,0.7312,0.7308,0.7308
AUDUSD,20051116,083000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,083100,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051116,083200,0.7305,0.7306,0.7304,0.7306
AUDUSD,20051116,083300,0.7307,0.7309,0.7307,0.7308
AUDUSD,20051116,083400,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051116,083500,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051116,083600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051116,083700,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051116,083800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,083900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,084000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,084100,0.7302,0.7303,0.7302,0.7302
AUDUSD,20051116,084200,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051116,084300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,084400,0.7304,0.7305,0.7303,0.7304
AUDUSD,20051116,084500,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,084600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,084700,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051116,084800,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,084900,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051116,085000,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051116,085100,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051116,085200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051116,085300,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051116,085400,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051116,085500,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051116,085600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051116,085700,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051116,085800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,085900,0.7302,0.7302,0.7301,0.7302
AUDUSD,20051116,090000,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,090100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,090200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,090300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,090400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051116,090500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,090600,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,090700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,090800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,090900,0.7302,0.7303,0.7301,0.7302
AUDUSD,20051116,091000,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051116,091100,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,091200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,091300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,091400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,091500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,091600,0.7305,0.7307,0.7305,0.7305
AUDUSD,20051116,091700,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051116,091800,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051116,091900,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051116,092000,0.7304,0.7304,0.7302,0.7302
AUDUSD,20051116,092100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,092200,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051116,092300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,092400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,092500,0.7302,0.7304,0.7302,0.7303
AUDUSD,20051116,092600,0.7302,0.7304,0.7302,0.7303
AUDUSD,20051116,092700,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051116,092800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,092900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,093000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,093100,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051116,093200,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,093300,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,093400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,093500,0.7304,0.7305,0.7303,0.7305
AUDUSD,20051116,093600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,093700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,093800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,093900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,094000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,094100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,094200,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051116,094300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,094400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,094500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,094600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,094700,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,094800,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051116,094900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051116,095000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051116,095100,0.7311,0.7312,0.7310,0.7310
AUDUSD,20051116,095200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051116,095300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,095400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,095500,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051116,095600,0.7311,0.7311,0.7309,0.7310
AUDUSD,20051116,095700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051116,095800,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,095900,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,100000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,100100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,100200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,100300,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051116,100400,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,100500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,100600,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,100700,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051116,100800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,100900,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051116,101000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,101100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,101200,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,101300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,101400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,101500,0.7308,0.7310,0.7308,0.7310
AUDUSD,20051116,101600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,101700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,101800,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051116,101900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,102000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,102100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,102200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,102300,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,102400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,102500,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051116,102600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,102700,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051116,102800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,102900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,103000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,103100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,103200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,103300,0.7307,0.7307,0.7304,0.7304
AUDUSD,20051116,103400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,103500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051116,103600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,103700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,103800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,103900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,104000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,104100,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051116,104200,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051116,104300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,104400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,104500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,104600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,104700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,104800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,104900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,105000,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,105100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,105200,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,105300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,105400,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051116,105500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,105600,0.7306,0.7309,0.7306,0.7309
AUDUSD,20051116,105700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,105800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,105900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,110000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,110100,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051116,110200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,110300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,110400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,110500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,110600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,110700,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051116,110800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,110900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,111000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,111100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051116,111200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051116,111300,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051116,111400,0.7300,0.7302,0.7300,0.7301
AUDUSD,20051116,111500,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051116,111600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051116,111700,0.7300,0.7300,0.7297,0.7297
AUDUSD,20051116,111800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051116,111900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051116,112000,0.7296,0.7296,0.7294,0.7294
AUDUSD,20051116,112100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051116,112200,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051116,112300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051116,112400,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051116,112500,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051116,112600,0.7293,0.7295,0.7293,0.7295
AUDUSD,20051116,112700,0.7295,0.7296,0.7294,0.7294
AUDUSD,20051116,112800,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051116,112900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051116,113000,0.7294,0.7295,0.7294,0.7294
AUDUSD,20051116,113100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051116,113200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051116,113300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051116,113400,0.7293,0.7294,0.7292,0.7294
AUDUSD,20051116,113500,0.7293,0.7294,0.7292,0.7294
AUDUSD,20051116,113600,0.7293,0.7295,0.7293,0.7294
AUDUSD,20051116,113700,0.7293,0.7293,0.7292,0.7292
AUDUSD,20051116,113800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051116,113900,0.7291,0.7293,0.7291,0.7293
AUDUSD,20051116,114000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051116,114100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051116,114200,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051116,114300,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051116,114400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051116,114500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051116,114600,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051116,114700,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051116,114800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,114900,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051116,115000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,115100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,115200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,115300,0.7289,0.7291,0.7289,0.7291
AUDUSD,20051116,115400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,115500,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051116,115600,0.7290,0.7290,0.7288,0.7288
AUDUSD,20051116,115700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051116,115800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051116,115900,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051116,120000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051116,120100,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051116,120200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051116,120300,0.7290,0.7290,0.7289,0.7289
AUDUSD,20051116,120400,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051116,120500,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051116,120600,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051116,120700,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051116,120800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051116,120900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051116,121000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051116,121100,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051116,121200,0.7289,0.7290,0.7289,0.7290
AUDUSD,20051116,121300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051116,121400,0.7288,0.7290,0.7288,0.7290
AUDUSD,20051116,121500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051116,121600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051116,121700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051116,121800,0.7289,0.7289,0.7288,0.7289
AUDUSD,20051116,121900,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051116,122000,0.7288,0.7290,0.7288,0.7290
AUDUSD,20051116,122100,0.7289,0.7290,0.7289,0.7289
AUDUSD,20051116,122200,0.7288,0.7289,0.7287,0.7287
AUDUSD,20051116,122300,0.7287,0.7289,0.7287,0.7288
AUDUSD,20051116,122400,0.7289,0.7289,0.7286,0.7286
AUDUSD,20051116,122500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051116,122600,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051116,122700,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051116,122800,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051116,122900,0.7285,0.7285,0.7283,0.7285
AUDUSD,20051116,123000,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051116,123100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,123200,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051116,123300,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,123400,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051116,123500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,123600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,123700,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051116,123800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051116,123900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051116,124000,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051116,124100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051116,124200,0.7286,0.7286,0.7284,0.7284
AUDUSD,20051116,124300,0.7285,0.7285,0.7283,0.7283
AUDUSD,20051116,124400,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051116,124500,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051116,124600,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051116,124700,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051116,124800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051116,124900,0.7283,0.7285,0.7283,0.7285
AUDUSD,20051116,125000,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051116,125100,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051116,125200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,125300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,125400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,125500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,125600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,125700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,125800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,125900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,130000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,130100,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,130200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,130300,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051116,130400,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051116,130500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051116,130600,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051116,130700,0.7287,0.7288,0.7286,0.7288
AUDUSD,20051116,130800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051116,130900,0.7287,0.7288,0.7286,0.7288
AUDUSD,20051116,131000,0.7289,0.7291,0.7289,0.7291
AUDUSD,20051116,131100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,131200,0.7290,0.7290,0.7288,0.7288
AUDUSD,20051116,131300,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051116,131400,0.7288,0.7289,0.7287,0.7287
AUDUSD,20051116,131500,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051116,131600,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051116,131700,0.7287,0.7290,0.7287,0.7289
AUDUSD,20051116,131800,0.7290,0.7290,0.7288,0.7290
AUDUSD,20051116,131900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,132000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,132100,0.7291,0.7291,0.7289,0.7289
AUDUSD,20051116,132200,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051116,132300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051116,132400,0.7291,0.7291,0.7290,0.7291
AUDUSD,20051116,132500,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051116,132600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,132700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051116,132800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051116,132900,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051116,133000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,133100,0.7290,0.7290,0.7288,0.7289
AUDUSD,20051116,133200,0.7289,0.7289,0.7287,0.7287
AUDUSD,20051116,133300,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051116,133400,0.7287,0.7288,0.7287,0.7287
AUDUSD,20051116,133500,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051116,133600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051116,133700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051116,133800,0.7287,0.7293,0.7287,0.7292
AUDUSD,20051116,133900,0.7291,0.7292,0.7290,0.7290
AUDUSD,20051116,134000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,134100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,134200,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051116,134300,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051116,134400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051116,134500,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051116,134600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051116,134700,0.7290,0.7293,0.7290,0.7293
AUDUSD,20051116,134800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051116,134900,0.7293,0.7293,0.7291,0.7292
AUDUSD,20051116,135000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051116,135100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051116,135200,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051116,135300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051116,135400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051116,135500,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051116,135600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051116,135700,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051116,135800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20051116,135900,0.7290,0.7291,0.7290,0.7290
AUDUSD,20051116,140000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051116,140100,0.7289,0.7290,0.7287,0.7287
AUDUSD,20051116,140200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051116,140300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051116,140400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051116,140500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051116,140600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051116,140700,0.7286,0.7286,0.7284,0.7285
AUDUSD,20051116,140800,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051116,140900,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,141000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051116,141100,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051116,141200,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051116,141300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051116,141400,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051116,141500,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051116,141600,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,141700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051116,141800,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051116,141900,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051116,142000,0.7288,0.7289,0.7288,0.7288
AUDUSD,20051116,142100,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051116,142200,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051116,142300,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051116,142400,0.7287,0.7287,0.7286,0.7287
AUDUSD,20051116,142500,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051116,142600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051116,142700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051116,142800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051116,142900,0.7286,0.7288,0.7286,0.7288
AUDUSD,20051116,143000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20051116,143100,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051116,143200,0.7285,0.7285,0.7282,0.7282
AUDUSD,20051116,143300,0.7283,0.7286,0.7283,0.7286
AUDUSD,20051116,143400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051116,143500,0.7287,0.7291,0.7287,0.7291
AUDUSD,20051116,143600,0.7290,0.7291,0.7289,0.7291
AUDUSD,20051116,143700,0.7292,0.7294,0.7292,0.7294
AUDUSD,20051116,143800,0.7295,0.7295,0.7294,0.7294
AUDUSD,20051116,143900,0.7294,0.7296,0.7294,0.7295
AUDUSD,20051116,144000,0.7295,0.7295,0.7292,0.7292
AUDUSD,20051116,144100,0.7293,0.7297,0.7293,0.7296
AUDUSD,20051116,144200,0.7297,0.7297,0.7294,0.7294
AUDUSD,20051116,144300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20051116,144400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051116,144500,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051116,144600,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051116,144700,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051116,144800,0.7292,0.7292,0.7290,0.7291
AUDUSD,20051116,144900,0.7292,0.7293,0.7292,0.7292
AUDUSD,20051116,145000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051116,145100,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051116,145200,0.7294,0.7294,0.7292,0.7293
AUDUSD,20051116,145300,0.7293,0.7293,0.7292,0.7293
AUDUSD,20051116,145400,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051116,145500,0.7293,0.7296,0.7293,0.7296
AUDUSD,20051116,145600,0.7295,0.7296,0.7295,0.7295
AUDUSD,20051116,145700,0.7295,0.7295,0.7294,0.7295
AUDUSD,20051116,145800,0.7296,0.7296,0.7294,0.7296
AUDUSD,20051116,145900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051116,150000,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051116,150100,0.7296,0.7296,0.7289,0.7290
AUDUSD,20051116,150200,0.7291,0.7291,0.7288,0.7290
AUDUSD,20051116,150300,0.7289,0.7289,0.7286,0.7286
AUDUSD,20051116,150400,0.7286,0.7291,0.7286,0.7290
AUDUSD,20051116,150500,0.7291,0.7292,0.7289,0.7291
AUDUSD,20051116,150600,0.7291,0.7291,0.7290,0.7291
AUDUSD,20051116,150700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051116,150800,0.7292,0.7293,0.7292,0.7292
AUDUSD,20051116,150900,0.7292,0.7292,0.7289,0.7289
AUDUSD,20051116,151000,0.7288,0.7288,0.7285,0.7285
AUDUSD,20051116,151100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051116,151200,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051116,151300,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051116,151400,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051116,151500,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,151600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051116,151700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,151800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051116,151900,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051116,152000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051116,152100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051116,152200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051116,152300,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051116,152400,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051116,152500,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051116,152600,0.7284,0.7285,0.7284,0.7284
AUDUSD,20051116,152700,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051116,152800,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051116,152900,0.7284,0.7284,0.7281,0.7281
AUDUSD,20051116,153000,0.7281,0.7286,0.7281,0.7285
AUDUSD,20051116,153100,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051116,153200,0.7285,0.7285,0.7283,0.7283
AUDUSD,20051116,153300,0.7284,0.7286,0.7284,0.7286
AUDUSD,20051116,153400,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051116,153500,0.7285,0.7286,0.7284,0.7284
AUDUSD,20051116,153600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051116,153700,0.7283,0.7283,0.7281,0.7281
AUDUSD,20051116,153800,0.7280,0.7283,0.7280,0.7283
AUDUSD,20051116,153900,0.7284,0.7284,0.7282,0.7282
AUDUSD,20051116,154000,0.7283,0.7284,0.7282,0.7284
AUDUSD,20051116,154100,0.7284,0.7284,0.7283,0.7284
AUDUSD,20051116,154200,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051116,154300,0.7284,0.7284,0.7282,0.7282
AUDUSD,20051116,154400,0.7282,0.7282,0.7281,0.7282
AUDUSD,20051116,154500,0.7282,0.7283,0.7281,0.7281
AUDUSD,20051116,154600,0.7282,0.7282,0.7281,0.7282
AUDUSD,20051116,154700,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051116,154800,0.7280,0.7280,0.7279,0.7280
AUDUSD,20051116,154900,0.7280,0.7281,0.7279,0.7281
AUDUSD,20051116,155000,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051116,155100,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051116,155200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051116,155300,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051116,155400,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051116,155500,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051116,155600,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051116,155700,0.7282,0.7282,0.7280,0.7281
AUDUSD,20051116,155800,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051116,155900,0.7283,0.7284,0.7280,0.7280
AUDUSD,20051116,160000,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051116,160100,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051116,160200,0.7281,0.7281,0.7280,0.7281
AUDUSD,20051116,160300,0.7282,0.7284,0.7282,0.7284
AUDUSD,20051116,160400,0.7285,0.7285,0.7283,0.7283
AUDUSD,20051116,160500,0.7283,0.7285,0.7283,0.7285
AUDUSD,20051116,160600,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051116,160700,0.7286,0.7290,0.7286,0.7289
AUDUSD,20051116,160800,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051116,160900,0.7288,0.7288,0.7287,0.7287
AUDUSD,20051116,161000,0.7287,0.7289,0.7287,0.7289
AUDUSD,20051116,161100,0.7288,0.7289,0.7288,0.7289
AUDUSD,20051116,161200,0.7288,0.7290,0.7288,0.7290
AUDUSD,20051116,161300,0.7290,0.7291,0.7290,0.7291
AUDUSD,20051116,161400,0.7291,0.7296,0.7291,0.7296
AUDUSD,20051116,161500,0.7295,0.7297,0.7295,0.7297
AUDUSD,20051116,161600,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051116,161700,0.7297,0.7299,0.7297,0.7297
AUDUSD,20051116,161800,0.7296,0.7296,0.7295,0.7296
AUDUSD,20051116,161900,0.7296,0.7296,0.7294,0.7295
AUDUSD,20051116,162000,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051116,162100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051116,162200,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051116,162300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051116,162400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20051116,162500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051116,162600,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051116,162700,0.7291,0.7292,0.7290,0.7292
AUDUSD,20051116,162800,0.7292,0.7294,0.7292,0.7294
AUDUSD,20051116,162900,0.7294,0.7294,0.7293,0.7294
AUDUSD,20051116,163000,0.7294,0.7295,0.7294,0.7295
AUDUSD,20051116,163100,0.7295,0.7296,0.7294,0.7296
AUDUSD,20051116,163200,0.7296,0.7296,0.7295,0.7295
AUDUSD,20051116,163300,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051116,163400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051116,163500,0.7297,0.7299,0.7297,0.7298
AUDUSD,20051116,163600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051116,163700,0.7297,0.7299,0.7297,0.7299
AUDUSD,20051116,163800,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051116,163900,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051116,164000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051116,164100,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051116,164200,0.7301,0.7301,0.7298,0.7298
AUDUSD,20051116,164300,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051116,164400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051116,164500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051116,164600,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051116,164700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051116,164800,0.7295,0.7295,0.7292,0.7292
AUDUSD,20051116,164900,0.7291,0.7292,0.7291,0.7291
AUDUSD,20051116,165000,0.7290,0.7292,0.7290,0.7292
AUDUSD,20051116,165100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051116,165200,0.7294,0.7296,0.7294,0.7296
AUDUSD,20051116,165300,0.7296,0.7298,0.7296,0.7298
AUDUSD,20051116,165400,0.7297,0.7299,0.7297,0.7299
AUDUSD,20051116,165500,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051116,165600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051116,165700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051116,165800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051116,165900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051116,170000,0.7296,0.7296,0.7294,0.7294
AUDUSD,20051116,170100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051116,170200,0.7293,0.7294,0.7293,0.7293
AUDUSD,20051116,170300,0.7293,0.7295,0.7293,0.7294
AUDUSD,20051116,170400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051116,170500,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051116,170600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051116,170700,0.7297,0.7297,0.7296,0.7297
AUDUSD,20051116,170800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051116,170900,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051116,171000,0.7296,0.7298,0.7296,0.7298
AUDUSD,20051116,171100,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051116,171200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051116,171300,0.7302,0.7305,0.7302,0.7305
AUDUSD,20051116,171400,0.7306,0.7307,0.7302,0.7302
AUDUSD,20051116,171500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,171600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,171700,0.7304,0.7307,0.7304,0.7307
AUDUSD,20051116,171800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,171900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,172000,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,172100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,172200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,172300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,172400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,172500,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051116,172600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,172700,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051116,172800,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051116,172900,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,173000,0.7309,0.7312,0.7309,0.7311
AUDUSD,20051116,173100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,173200,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051116,173300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,173400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,173500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051116,173600,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051116,173700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051116,173800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,173900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,174000,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051116,174100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,174200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,174300,0.7313,0.7313,0.7309,0.7309
AUDUSD,20051116,174400,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051116,174500,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051116,174600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,174700,0.7312,0.7312,0.7310,0.7311
AUDUSD,20051116,174800,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,174900,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,175000,0.7313,0.7313,0.7311,0.7312
AUDUSD,20051116,175100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,175200,0.7310,0.7311,0.7308,0.7309
AUDUSD,20051116,175300,0.7309,0.7310,0.7306,0.7306
AUDUSD,20051116,175400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,175500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,175600,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051116,175700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,175800,0.7305,0.7306,0.7304,0.7304
AUDUSD,20051116,175900,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051116,180000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,180100,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051116,180200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051116,180300,0.7304,0.7306,0.7303,0.7306
AUDUSD,20051116,180400,0.7305,0.7307,0.7305,0.7306
AUDUSD,20051116,180500,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051116,180600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,180700,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051116,180800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,180900,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,181000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,181100,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051116,181200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,181300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,181400,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051116,181500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,181600,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051116,181700,0.7309,0.7312,0.7309,0.7312
AUDUSD,20051116,181800,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051116,181900,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051116,182000,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051116,182100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,182200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051116,182300,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051116,182400,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,182500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,182600,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051116,182700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,182800,0.7310,0.7314,0.7310,0.7314
AUDUSD,20051116,182900,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051116,183000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,183100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,183200,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051116,183300,0.7312,0.7315,0.7312,0.7315
AUDUSD,20051116,183400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,183500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051116,183600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,183700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,183800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,183900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,184000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,184100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,184200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,184300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,184400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,184500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,184600,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,184700,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051116,184800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,184900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,185000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,185100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,185200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,185300,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,185400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,185500,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,185600,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051116,185700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,185800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,185900,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051116,190000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,190100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,190200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,190300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,190400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,190500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,190600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,190700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,190800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,190900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,191000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,191100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,191200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,191300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,191400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,191500,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,191600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,191700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,191800,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051116,191900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,192000,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051116,192100,0.7313,0.7314,0.7312,0.7314
AUDUSD,20051116,192200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,192300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,192400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,192500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,192600,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,192700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,192800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,192900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,193000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,193100,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051116,193200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,193300,0.7313,0.7315,0.7313,0.7314
AUDUSD,20051116,193400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,193500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,193600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,193700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,193800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,193900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,194000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,194100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,194200,0.7312,0.7314,0.7312,0.7313
AUDUSD,20051116,194300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,194400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,194500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,194600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,194700,0.7312,0.7314,0.7312,0.7313
AUDUSD,20051116,194800,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051116,194900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,195000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,195100,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051116,195200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,195300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,195400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,195500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,195600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,195700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,195800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,195900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,200000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,200100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,200200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,200300,0.7312,0.7312,0.7310,0.7311
AUDUSD,20051116,200400,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051116,200500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,200600,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051116,200700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051116,200800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,200900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,201000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,201100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,201200,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051116,201300,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051116,201400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051116,201500,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,201600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,201700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,201800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,201900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,202000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,202100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,202200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,202300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,202400,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,202500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,202600,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051116,202700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,202800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,202900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,203000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,203100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,203200,0.7317,0.7318,0.7316,0.7318
AUDUSD,20051116,203300,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051116,203400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,203500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,203600,0.7316,0.7317,0.7315,0.7317
AUDUSD,20051116,203700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,203800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,203900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,204000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,204100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,204200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,204300,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051116,204400,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051116,204500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,204600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,204700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,204800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,204900,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051116,205000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,205100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,205200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,205300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,205400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,205500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,205600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,205700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,205800,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,205900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,210000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,210100,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051116,210200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,210300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,210400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,210500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,210600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,210700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,210800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,210900,0.7315,0.7317,0.7315,0.7317
AUDUSD,20051116,211000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,211100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,211200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,211300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,211400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,211500,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051116,211600,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051116,211700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,211800,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051116,211900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,212000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051116,212100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051116,212200,0.7318,0.7320,0.7318,0.7319
AUDUSD,20051116,212300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051116,212400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051116,212500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051116,212600,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051116,212700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051116,212800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051116,212900,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051116,213000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051116,213100,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051116,213200,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051116,213300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051116,213400,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051116,213500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051116,213600,0.7319,0.7319,0.7317,0.7317
AUDUSD,20051116,213700,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051116,213800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051116,213900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051116,214000,0.7318,0.7319,0.7318,0.7318
AUDUSD,20051116,214100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051116,214200,0.7318,0.7318,0.7316,0.7316
AUDUSD,20051116,214300,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051116,214400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,214500,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051116,214600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,214700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,214800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,214900,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,215000,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051116,215100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,215200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,215300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,215400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,215500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,215600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,215700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,215800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,215900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,220000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,220100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,220200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,220300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051116,220400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,220500,0.7316,0.7317,0.7315,0.7315
AUDUSD,20051116,220600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051116,220700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,220800,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051116,220900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221300,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051116,221400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051116,221600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,221900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,222000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051116,222100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,222200,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051116,222300,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051116,222400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051116,222500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051116,222600,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051116,222700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,222800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,222900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,223000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,223100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,223200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,223300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,223400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,223500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,223600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051116,223700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051116,223800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,223900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051116,224000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051116,224100,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051116,224200,0.7315,0.7316,0.7314,0.7315
AUDUSD,20051116,224300,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051116,224400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051116,224500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051116,224600,0.7313,0.7313,0.7311,0.7311
AUDUSD,20051116,224700,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,224800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051116,224900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051116,225000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051116,225100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051116,225200,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051116,225300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051116,225400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051116,225500,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051116,225600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,225700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051116,225800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051116,225900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051116,230000,0.7307,0.7307,0.7304,0.7304
AUDUSD,20051116,230100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,230200,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,230300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051116,230400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,230500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,230600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,230700,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051116,230800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,230900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,231000,0.7305,0.7305,0.7303,0.7303
AUDUSD,20051116,231100,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051116,231200,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051116,231300,0.7304,0.7304,0.7302,0.7302
AUDUSD,20051116,231400,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051116,231500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,231600,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051116,231700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,231800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,231900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051116,232000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,232100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,232200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051116,232300,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051116,232400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051116,232500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051116,232600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051116,232700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,232800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,232900,0.7307,0.7309,0.7307,0.7309
AUDUSD,20051116,233000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,233100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051116,233200,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051116,233300,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051116,233400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,233500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,233600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,233700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051116,233800,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051116,233900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,234000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,234100,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051116,234200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,234300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051116,234400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,234500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,234600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,234700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,234800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,234900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235000,0.7309,0.7310,0.7309,0.7309
AUDUSD,20051116,235100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051116,235600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051116,235900,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051117,000000,0.7308,0.7308,0.7308,0.7308
AUDJPY,20051116,000100,87.13,87.13,87.12,87.12
AUDJPY,20051116,000200,87.12,87.13,87.12,87.12
AUDJPY,20051116,000300,87.12,87.12,87.12,87.12
AUDJPY,20051116,000400,87.11,87.12,87.11,87.12
AUDJPY,20051116,000500,87.12,87.12,87.12,87.12
AUDJPY,20051116,000600,87.11,87.11,87.11,87.11
AUDJPY,20051116,000700,87.10,87.10,87.09,87.09
AUDJPY,20051116,000800,87.10,87.10,87.09,87.10
AUDJPY,20051116,000900,87.10,87.10,87.10,87.10
AUDJPY,20051116,001000,87.09,87.09,87.07,87.08
AUDJPY,20051116,001100,87.09,87.09,87.09,87.09
AUDJPY,20051116,001200,87.09,87.09,87.09,87.09
AUDJPY,20051116,001300,87.09,87.09,87.09,87.09
AUDJPY,20051116,001400,87.10,87.10,87.10,87.10
AUDJPY,20051116,001500,87.09,87.10,87.09,87.10
AUDJPY,20051116,001600,87.10,87.10,87.10,87.10
AUDJPY,20051116,001700,87.09,87.09,87.09,87.09
AUDJPY,20051116,001800,87.09,87.09,87.07,87.07
AUDJPY,20051116,001900,87.08,87.08,87.08,87.08
AUDJPY,20051116,002000,87.08,87.08,87.08,87.08
AUDJPY,20051116,002100,87.08,87.08,87.07,87.07
AUDJPY,20051116,002200,87.07,87.07,87.07,87.07
AUDJPY,20051116,002300,87.07,87.07,87.06,87.06
AUDJPY,20051116,002400,87.06,87.07,87.06,87.07
AUDJPY,20051116,002500,87.06,87.07,87.06,87.06
AUDJPY,20051116,002600,87.07,87.07,87.07,87.07
AUDJPY,20051116,002700,87.06,87.07,87.06,87.07
AUDJPY,20051116,002800,87.06,87.07,87.06,87.07
AUDJPY,20051116,002900,87.06,87.06,87.06,87.06
AUDJPY,20051116,003000,87.07,87.07,87.07,87.07
AUDJPY,20051116,003100,87.07,87.07,87.06,87.06
AUDJPY,20051116,003200,87.06,87.06,87.06,87.06
AUDJPY,20051116,003300,87.06,87.06,87.05,87.05
AUDJPY,20051116,003400,87.06,87.06,87.05,87.06
AUDJPY,20051116,003500,87.06,87.06,87.06,87.06
AUDJPY,20051116,003600,87.07,87.09,87.07,87.09
AUDJPY,20051116,003700,87.10,87.11,87.10,87.11
AUDJPY,20051116,003800,87.12,87.12,87.10,87.10
AUDJPY,20051116,003900,87.11,87.11,87.11,87.11
AUDJPY,20051116,004000,87.11,87.11,87.11,87.11
AUDJPY,20051116,004100,87.10,87.11,87.10,87.11
AUDJPY,20051116,004200,87.10,87.10,87.09,87.09
AUDJPY,20051116,004300,87.10,87.10,87.08,87.09
AUDJPY,20051116,004400,87.10,87.10,87.08,87.08
AUDJPY,20051116,004500,87.08,87.08,87.07,87.07
AUDJPY,20051116,004600,87.06,87.07,87.06,87.07
AUDJPY,20051116,004700,87.07,87.07,87.07,87.07
AUDJPY,20051116,004800,87.07,87.07,87.06,87.07
AUDJPY,20051116,004900,87.08,87.08,87.08,87.08
AUDJPY,20051116,005000,87.07,87.07,87.05,87.05
AUDJPY,20051116,005100,87.06,87.06,87.06,87.06
AUDJPY,20051116,005200,87.06,87.06,87.06,87.06
AUDJPY,20051116,005300,87.06,87.06,87.05,87.05
AUDJPY,20051116,005400,87.04,87.04,87.04,87.04
AUDJPY,20051116,005500,87.04,87.05,87.04,87.04
AUDJPY,20051116,005600,87.03,87.04,87.03,87.04
AUDJPY,20051116,005700,87.04,87.04,87.04,87.04
AUDJPY,20051116,005800,87.03,87.03,87.03,87.03
AUDJPY,20051116,005900,87.03,87.03,87.03,87.03
AUDJPY,20051116,010000,87.02,87.03,87.02,87.03
AUDJPY,20051116,010100,87.03,87.04,87.03,87.04
AUDJPY,20051116,010200,87.04,87.05,87.04,87.05
AUDJPY,20051116,010300,87.04,87.05,87.04,87.05
AUDJPY,20051116,010400,87.05,87.05,87.05,87.05
AUDJPY,20051116,010500,87.05,87.05,87.05,87.05
AUDJPY,20051116,010600,87.05,87.05,87.05,87.05
AUDJPY,20051116,010700,87.04,87.04,87.03,87.03
AUDJPY,20051116,010800,87.04,87.04,87.02,87.02
AUDJPY,20051116,010900,87.03,87.03,87.03,87.03
AUDJPY,20051116,011000,87.03,87.03,87.02,87.02
AUDJPY,20051116,011100,87.01,87.03,87.01,87.03
AUDJPY,20051116,011200,87.03,87.03,87.03,87.03
AUDJPY,20051116,011300,87.04,87.04,87.03,87.03
AUDJPY,20051116,011400,87.04,87.04,87.03,87.03
AUDJPY,20051116,011500,87.02,87.02,87.01,87.01
AUDJPY,20051116,011600,87.00,87.00,87.00,87.00
AUDJPY,20051116,011700,86.99,86.99,86.98,86.98
AUDJPY,20051116,011800,86.99,87.00,86.99,86.99
AUDJPY,20051116,011900,86.98,86.98,86.95,86.96
AUDJPY,20051116,012000,86.97,86.98,86.97,86.98
AUDJPY,20051116,012100,86.97,86.98,86.97,86.97
AUDJPY,20051116,012200,86.97,86.97,86.97,86.97
AUDJPY,20051116,012300,86.96,86.97,86.96,86.97
AUDJPY,20051116,012400,86.96,86.97,86.96,86.97
AUDJPY,20051116,012500,86.97,86.97,86.96,86.96
AUDJPY,20051116,012600,86.97,86.97,86.97,86.97
AUDJPY,20051116,012700,86.97,86.98,86.97,86.98
AUDJPY,20051116,012800,86.99,87.01,86.99,87.01
AUDJPY,20051116,012900,87.00,87.00,87.00,87.00
AUDJPY,20051116,013000,86.99,86.99,86.97,86.97
AUDJPY,20051116,013100,86.97,86.97,86.97,86.97
AUDJPY,20051116,013200,86.98,86.98,86.97,86.97
AUDJPY,20051116,013300,86.98,86.98,86.97,86.97
AUDJPY,20051116,013400,86.98,86.98,86.97,86.98
AUDJPY,20051116,013500,86.98,86.98,86.97,86.97
AUDJPY,20051116,013600,86.97,86.97,86.97,86.97
AUDJPY,20051116,013700,86.96,86.96,86.96,86.96
AUDJPY,20051116,013800,86.97,86.97,86.96,86.96
AUDJPY,20051116,013900,86.95,86.95,86.95,86.95
AUDJPY,20051116,014000,86.95,86.95,86.95,86.95
AUDJPY,20051116,014100,86.94,86.94,86.94,86.94
AUDJPY,20051116,014200,86.95,86.95,86.95,86.95
AUDJPY,20051116,014300,86.95,86.95,86.93,86.94
AUDJPY,20051116,014400,86.93,86.93,86.93,86.93
AUDJPY,20051116,014500,86.94,86.94,86.93,86.93
AUDJPY,20051116,014600,86.92,86.95,86.92,86.95
AUDJPY,20051116,014700,86.95,86.95,86.95,86.95
AUDJPY,20051116,014800,86.96,86.96,86.95,86.95
AUDJPY,20051116,014900,86.95,86.95,86.95,86.95
AUDJPY,20051116,015000,86.96,86.99,86.96,86.99
AUDJPY,20051116,015100,87.00,87.01,86.99,86.99
AUDJPY,20051116,015200,87.00,87.00,86.99,86.99
AUDJPY,20051116,015300,87.00,87.01,87.00,87.01
AUDJPY,20051116,015400,87.00,87.01,87.00,87.01
AUDJPY,20051116,015500,87.01,87.01,87.00,87.00
AUDJPY,20051116,015600,87.01,87.02,87.01,87.02
AUDJPY,20051116,015700,87.01,87.02,87.01,87.02
AUDJPY,20051116,015800,87.02,87.02,87.01,87.01
AUDJPY,20051116,015900,87.01,87.01,87.01,87.01
AUDJPY,20051116,020000,87.01,87.01,87.01,87.01
AUDJPY,20051116,020100,87.02,87.02,87.01,87.01
AUDJPY,20051116,020200,87.02,87.02,87.01,87.01
AUDJPY,20051116,020300,87.00,87.00,86.99,86.99
AUDJPY,20051116,020400,87.00,87.00,87.00,87.00
AUDJPY,20051116,020500,87.00,87.00,86.99,87.00
AUDJPY,20051116,020600,87.00,87.00,87.00,87.00
AUDJPY,20051116,020700,87.01,87.01,86.99,86.99
AUDJPY,20051116,020800,86.99,86.99,86.99,86.99
AUDJPY,20051116,020900,86.98,87.00,86.98,87.00
AUDJPY,20051116,021000,86.99,86.99,86.99,86.99
AUDJPY,20051116,021100,86.99,86.99,86.99,86.99
AUDJPY,20051116,021200,87.00,87.00,86.99,87.00
AUDJPY,20051116,021300,87.01,87.01,87.00,87.00
AUDJPY,20051116,021400,87.00,87.00,87.00,87.00
AUDJPY,20051116,021500,86.99,86.99,86.97,86.97
AUDJPY,20051116,021600,86.98,86.99,86.98,86.99
AUDJPY,20051116,021700,86.99,86.99,86.99,86.99
AUDJPY,20051116,021800,87.00,87.00,86.99,86.99
AUDJPY,20051116,021900,86.99,86.99,86.98,86.99
AUDJPY,20051116,022000,86.99,86.99,86.99,86.99
AUDJPY,20051116,022100,86.98,86.98,86.98,86.98
AUDJPY,20051116,022200,86.97,86.97,86.97,86.97
AUDJPY,20051116,022300,86.97,86.97,86.97,86.97
AUDJPY,20051116,022400,86.98,86.98,86.97,86.97
AUDJPY,20051116,022500,86.97,86.98,86.97,86.98
AUDJPY,20051116,022600,86.99,86.99,86.99,86.99
AUDJPY,20051116,022700,86.99,86.99,86.99,86.99
AUDJPY,20051116,022800,86.99,86.99,86.98,86.98
AUDJPY,20051116,022900,86.99,86.99,86.99,86.99
AUDJPY,20051116,023000,86.99,86.99,86.99,86.99
AUDJPY,20051116,023100,86.99,86.99,86.99,86.99
AUDJPY,20051116,023200,86.99,86.99,86.99,86.99
AUDJPY,20051116,023300,86.99,86.99,86.99,86.99
AUDJPY,20051116,023400,86.99,86.99,86.99,86.99
AUDJPY,20051116,023500,86.99,86.99,86.99,86.99
AUDJPY,20051116,023600,86.99,86.99,86.99,86.99
AUDJPY,20051116,023700,86.99,87.00,86.99,87.00
AUDJPY,20051116,023800,87.00,87.00,87.00,87.00
AUDJPY,20051116,023900,87.00,87.00,87.00,87.00
AUDJPY,20051116,024000,87.01,87.01,87.00,87.00
AUDJPY,20051116,024100,87.00,87.00,87.00,87.00
AUDJPY,20051116,024200,87.01,87.01,87.00,87.01
AUDJPY,20051116,024300,87.01,87.01,87.01,87.01
AUDJPY,20051116,024400,87.01,87.01,87.01,87.01
AUDJPY,20051116,024500,87.02,87.02,87.02,87.02
AUDJPY,20051116,024600,87.01,87.01,87.00,87.00
AUDJPY,20051116,024700,87.01,87.01,87.00,87.00
AUDJPY,20051116,024800,87.00,87.00,87.00,87.00
AUDJPY,20051116,024900,87.01,87.01,87.01,87.01
AUDJPY,20051116,025000,87.01,87.01,87.00,87.00
AUDJPY,20051116,025100,87.00,87.00,87.00,87.00
AUDJPY,20051116,025200,87.00,87.01,87.00,87.00
AUDJPY,20051116,025300,86.99,87.00,86.99,86.99
AUDJPY,20051116,025400,86.99,86.99,86.99,86.99
AUDJPY,20051116,025500,86.99,86.99,86.99,86.99
AUDJPY,20051116,025600,86.98,86.98,86.98,86.98
AUDJPY,20051116,025700,86.98,86.98,86.97,86.97
AUDJPY,20051116,025800,86.98,86.98,86.97,86.98
AUDJPY,20051116,025900,86.98,86.98,86.98,86.98
AUDJPY,20051116,030000,86.98,86.99,86.98,86.99
AUDJPY,20051116,030100,87.00,87.00,86.99,86.99
AUDJPY,20051116,030200,86.98,86.98,86.98,86.98
AUDJPY,20051116,030300,86.97,86.97,86.95,86.95
AUDJPY,20051116,030400,86.94,86.95,86.94,86.95
AUDJPY,20051116,030500,86.95,86.95,86.95,86.95
AUDJPY,20051116,030600,86.94,86.94,86.94,86.94
AUDJPY,20051116,030700,86.93,86.93,86.92,86.92
AUDJPY,20051116,030800,86.92,86.92,86.91,86.92
AUDJPY,20051116,030900,86.91,86.92,86.91,86.92
AUDJPY,20051116,031000,86.92,86.94,86.92,86.94
AUDJPY,20051116,031100,86.95,86.95,86.94,86.94
AUDJPY,20051116,031200,86.94,86.95,86.94,86.95
AUDJPY,20051116,031300,86.96,86.96,86.96,86.96
AUDJPY,20051116,031400,86.96,86.96,86.95,86.95
AUDJPY,20051116,031500,86.94,86.94,86.93,86.94
AUDJPY,20051116,031600,86.93,86.94,86.93,86.94
AUDJPY,20051116,031700,86.93,86.94,86.93,86.94
AUDJPY,20051116,031800,86.95,86.95,86.95,86.95
AUDJPY,20051116,031900,86.95,86.95,86.95,86.95
AUDJPY,20051116,032000,86.94,86.94,86.94,86.94
AUDJPY,20051116,032100,86.93,86.94,86.93,86.94
AUDJPY,20051116,032200,86.94,86.94,86.93,86.94
AUDJPY,20051116,032300,86.94,86.94,86.94,86.94
AUDJPY,20051116,032400,86.93,86.94,86.93,86.94
AUDJPY,20051116,032500,86.94,86.94,86.93,86.93
AUDJPY,20051116,032600,86.94,86.94,86.93,86.93
AUDJPY,20051116,032700,86.94,86.94,86.94,86.94
AUDJPY,20051116,032800,86.95,86.95,86.93,86.94
AUDJPY,20051116,032900,86.95,86.95,86.95,86.95
AUDJPY,20051116,033000,86.96,86.97,86.96,86.96
AUDJPY,20051116,033100,86.96,86.98,86.96,86.97
AUDJPY,20051116,033200,86.98,86.98,86.98,86.98
AUDJPY,20051116,033300,86.98,86.98,86.97,86.97
AUDJPY,20051116,033400,86.98,86.99,86.98,86.99
AUDJPY,20051116,033500,86.98,86.98,86.98,86.98
AUDJPY,20051116,033600,86.98,86.98,86.98,86.98
AUDJPY,20051116,033700,86.98,86.99,86.98,86.99
AUDJPY,20051116,033800,86.99,86.99,86.99,86.99
AUDJPY,20051116,033900,86.99,86.99,86.99,86.99
AUDJPY,20051116,034000,86.99,87.00,86.99,87.00
AUDJPY,20051116,034100,86.99,86.99,86.99,86.99
AUDJPY,20051116,034200,86.99,86.99,86.99,86.99
AUDJPY,20051116,034300,86.99,86.99,86.99,86.99
AUDJPY,20051116,034400,86.99,86.99,86.99,86.99
AUDJPY,20051116,034500,86.99,86.99,86.98,86.98
AUDJPY,20051116,034600,86.99,86.99,86.99,86.99
AUDJPY,20051116,034700,86.98,86.98,86.98,86.98
AUDJPY,20051116,034800,86.98,86.98,86.97,86.97
AUDJPY,20051116,034900,86.98,86.98,86.98,86.98
AUDJPY,20051116,035000,86.98,86.98,86.98,86.98
AUDJPY,20051116,035100,86.98,86.98,86.98,86.98
AUDJPY,20051116,035200,86.98,86.98,86.98,86.98
AUDJPY,20051116,035300,86.99,86.99,86.98,86.99
AUDJPY,20051116,035400,86.99,86.99,86.99,86.99
AUDJPY,20051116,035500,86.98,86.99,86.98,86.99
AUDJPY,20051116,035600,86.99,86.99,86.97,86.97
AUDJPY,20051116,035700,86.98,86.98,86.98,86.98
AUDJPY,20051116,035800,86.99,87.00,86.99,87.00
AUDJPY,20051116,035900,87.01,87.01,87.00,87.00
AUDJPY,20051116,040000,87.01,87.01,87.00,87.00
AUDJPY,20051116,040100,87.00,87.00,87.00,87.00
AUDJPY,20051116,040200,87.01,87.01,87.01,87.01
AUDJPY,20051116,040300,87.02,87.02,87.01,87.01
AUDJPY,20051116,040400,87.01,87.01,87.00,87.00
AUDJPY,20051116,040500,87.01,87.01,87.00,87.00
AUDJPY,20051116,040600,87.00,87.00,87.00,87.00
AUDJPY,20051116,040700,87.00,87.01,87.00,87.00
AUDJPY,20051116,040800,87.00,87.00,87.00,87.00
AUDJPY,20051116,040900,86.99,87.00,86.99,86.99
AUDJPY,20051116,041000,87.00,87.00,87.00,87.00
AUDJPY,20051116,041100,87.00,87.00,87.00,87.00
AUDJPY,20051116,041200,86.99,86.99,86.97,86.97
AUDJPY,20051116,041300,86.98,86.98,86.98,86.98
AUDJPY,20051116,041400,86.98,86.98,86.97,86.98
AUDJPY,20051116,041500,86.99,86.99,86.99,86.99
AUDJPY,20051116,041600,86.99,86.99,86.99,86.99
AUDJPY,20051116,041700,86.99,86.99,86.98,86.99
AUDJPY,20051116,041800,86.99,86.99,86.99,86.99
AUDJPY,20051116,041900,87.00,87.00,86.99,86.99
AUDJPY,20051116,042000,87.00,87.01,87.00,87.01
AUDJPY,20051116,042100,87.01,87.01,87.01,87.01
AUDJPY,20051116,042200,87.00,87.01,87.00,87.01
AUDJPY,20051116,042300,87.02,87.02,87.02,87.02
AUDJPY,20051116,042400,87.01,87.03,87.01,87.03
AUDJPY,20051116,042500,87.02,87.02,87.01,87.01
AUDJPY,20051116,042600,87.02,87.03,87.01,87.03
AUDJPY,20051116,042700,87.02,87.03,87.02,87.03
AUDJPY,20051116,042800,87.03,87.03,87.02,87.02
AUDJPY,20051116,042900,87.03,87.04,87.03,87.03
AUDJPY,20051116,043000,87.02,87.03,87.02,87.02
AUDJPY,20051116,043100,87.01,87.03,87.01,87.03
AUDJPY,20051116,043200,87.04,87.06,87.03,87.06
AUDJPY,20051116,043300,87.05,87.08,87.05,87.07
AUDJPY,20051116,043400,87.06,87.08,87.06,87.08
AUDJPY,20051116,043500,87.07,87.07,87.05,87.05
AUDJPY,20051116,043600,87.06,87.06,87.05,87.06
AUDJPY,20051116,043700,87.05,87.05,87.05,87.05
AUDJPY,20051116,043800,87.06,87.07,87.06,87.07
AUDJPY,20051116,043900,87.08,87.08,87.07,87.07
AUDJPY,20051116,044000,87.06,87.06,87.05,87.06
AUDJPY,20051116,044100,87.06,87.06,87.06,87.06
AUDJPY,20051116,044200,87.07,87.07,87.06,87.07
AUDJPY,20051116,044300,87.07,87.07,87.06,87.07
AUDJPY,20051116,044400,87.06,87.07,87.06,87.07
AUDJPY,20051116,044500,87.08,87.10,87.08,87.09
AUDJPY,20051116,044600,87.10,87.10,87.08,87.08
AUDJPY,20051116,044700,87.07,87.07,87.04,87.04
AUDJPY,20051116,044800,87.05,87.05,87.05,87.05
AUDJPY,20051116,044900,87.06,87.06,87.06,87.06
AUDJPY,20051116,045000,87.06,87.06,87.05,87.05
AUDJPY,20051116,045100,87.04,87.05,87.04,87.04
AUDJPY,20051116,045200,87.05,87.05,87.04,87.05
AUDJPY,20051116,045300,87.05,87.06,87.05,87.06
AUDJPY,20051116,045400,87.05,87.06,87.05,87.06
AUDJPY,20051116,045500,87.06,87.06,87.06,87.06
AUDJPY,20051116,045600,87.07,87.09,87.07,87.09
AUDJPY,20051116,045700,87.09,87.12,87.09,87.12
AUDJPY,20051116,045800,87.13,87.13,87.11,87.13
AUDJPY,20051116,045900,87.12,87.14,87.12,87.14
AUDJPY,20051116,050000,87.13,87.13,87.12,87.12
AUDJPY,20051116,050100,87.12,87.12,87.12,87.12
AUDJPY,20051116,050200,87.12,87.12,87.12,87.12
AUDJPY,20051116,050300,87.13,87.13,87.12,87.12
AUDJPY,20051116,050400,87.13,87.13,87.12,87.12
AUDJPY,20051116,050500,87.13,87.13,87.12,87.13
AUDJPY,20051116,050600,87.12,87.13,87.12,87.12
AUDJPY,20051116,050700,87.13,87.13,87.11,87.11
AUDJPY,20051116,050800,87.12,87.12,87.10,87.10
AUDJPY,20051116,050900,87.10,87.11,87.10,87.11
AUDJPY,20051116,051000,87.12,87.14,87.12,87.14
AUDJPY,20051116,051100,87.13,87.14,87.12,87.14
AUDJPY,20051116,051200,87.14,87.14,87.14,87.14
AUDJPY,20051116,051300,87.15,87.15,87.14,87.14
AUDJPY,20051116,051400,87.13,87.14,87.13,87.13
AUDJPY,20051116,051500,87.12,87.14,87.12,87.14
AUDJPY,20051116,051600,87.13,87.14,87.13,87.14
AUDJPY,20051116,051700,87.13,87.14,87.13,87.13
AUDJPY,20051116,051800,87.14,87.14,87.13,87.13
AUDJPY,20051116,051900,87.12,87.12,87.11,87.12
AUDJPY,20051116,052000,87.11,87.12,87.11,87.12
AUDJPY,20051116,052100,87.12,87.12,87.11,87.11
AUDJPY,20051116,052200,87.10,87.10,87.10,87.10
AUDJPY,20051116,052300,87.11,87.11,87.10,87.11
AUDJPY,20051116,052400,87.12,87.12,87.11,87.11
AUDJPY,20051116,052500,87.12,87.12,87.10,87.10
AUDJPY,20051116,052600,87.09,87.10,87.08,87.09
AUDJPY,20051116,052700,87.08,87.08,87.07,87.07
AUDJPY,20051116,052800,87.08,87.08,87.08,87.08
AUDJPY,20051116,052900,87.07,87.09,87.07,87.09
AUDJPY,20051116,053000,87.08,87.09,87.07,87.08
AUDJPY,20051116,053100,87.09,87.11,87.09,87.11
AUDJPY,20051116,053200,87.10,87.11,87.10,87.11
AUDJPY,20051116,053300,87.11,87.11,87.10,87.10
AUDJPY,20051116,053400,87.11,87.11,87.10,87.10
AUDJPY,20051116,053500,87.10,87.11,87.10,87.11
AUDJPY,20051116,053600,87.11,87.11,87.11,87.11
AUDJPY,20051116,053700,87.11,87.11,87.11,87.11
AUDJPY,20051116,053800,87.12,87.12,87.11,87.12
AUDJPY,20051116,053900,87.13,87.13,87.13,87.13
AUDJPY,20051116,054000,87.13,87.13,87.11,87.12
AUDJPY,20051116,054100,87.12,87.12,87.12,87.12
AUDJPY,20051116,054200,87.13,87.13,87.12,87.12
AUDJPY,20051116,054300,87.12,87.12,87.11,87.11
AUDJPY,20051116,054400,87.10,87.11,87.10,87.11
AUDJPY,20051116,054500,87.11,87.11,87.11,87.11
AUDJPY,20051116,054600,87.11,87.11,87.11,87.11
AUDJPY,20051116,054700,87.11,87.11,87.11,87.11
AUDJPY,20051116,054800,87.11,87.11,87.11,87.11
AUDJPY,20051116,054900,87.11,87.11,87.11,87.11
AUDJPY,20051116,055000,87.12,87.12,87.12,87.12
AUDJPY,20051116,055100,87.12,87.12,87.12,87.12
AUDJPY,20051116,055200,87.12,87.13,87.12,87.13
AUDJPY,20051116,055300,87.13,87.13,87.13,87.13
AUDJPY,20051116,055400,87.12,87.13,87.12,87.13
AUDJPY,20051116,055500,87.12,87.13,87.12,87.13
AUDJPY,20051116,055600,87.14,87.14,87.13,87.13
AUDJPY,20051116,055700,87.13,87.13,87.12,87.12
AUDJPY,20051116,055800,87.12,87.12,87.12,87.12
AUDJPY,20051116,055900,87.12,87.12,87.12,87.12
AUDJPY,20051116,060000,87.11,87.12,87.11,87.12
AUDJPY,20051116,060100,87.12,87.13,87.12,87.12
AUDJPY,20051116,060200,87.13,87.13,87.12,87.13
AUDJPY,20051116,060300,87.12,87.13,87.12,87.13
AUDJPY,20051116,060400,87.12,87.12,87.12,87.12
AUDJPY,20051116,060500,87.11,87.12,87.11,87.11
AUDJPY,20051116,060600,87.12,87.12,87.11,87.11
AUDJPY,20051116,060700,87.11,87.11,87.11,87.11
AUDJPY,20051116,060800,87.11,87.11,87.11,87.11
AUDJPY,20051116,060900,87.11,87.12,87.11,87.11
AUDJPY,20051116,061000,87.11,87.11,87.11,87.11
AUDJPY,20051116,061100,87.11,87.11,87.11,87.11
AUDJPY,20051116,061200,87.11,87.11,87.11,87.11
AUDJPY,20051116,061300,87.12,87.12,87.12,87.12
AUDJPY,20051116,061400,87.12,87.12,87.12,87.12
AUDJPY,20051116,061500,87.11,87.11,87.11,87.11
AUDJPY,20051116,061600,87.12,87.12,87.12,87.12
AUDJPY,20051116,061700,87.12,87.13,87.12,87.12
AUDJPY,20051116,061800,87.11,87.11,87.11,87.11
AUDJPY,20051116,061900,87.11,87.11,87.11,87.11
AUDJPY,20051116,062000,87.11,87.11,87.10,87.10
AUDJPY,20051116,062100,87.10,87.10,87.09,87.09
AUDJPY,20051116,062200,87.10,87.10,87.09,87.09
AUDJPY,20051116,062300,87.09,87.10,87.09,87.10
AUDJPY,20051116,062400,87.09,87.10,87.09,87.09
AUDJPY,20051116,062500,87.10,87.10,87.07,87.07
AUDJPY,20051116,062600,87.08,87.08,87.08,87.08
AUDJPY,20051116,062700,87.07,87.08,87.06,87.06
AUDJPY,20051116,062800,87.06,87.06,87.06,87.06
AUDJPY,20051116,062900,87.06,87.06,87.06,87.06
AUDJPY,20051116,063000,87.05,87.06,87.05,87.06
AUDJPY,20051116,063100,87.05,87.05,87.01,87.02
AUDJPY,20051116,063200,87.03,87.05,87.03,87.04
AUDJPY,20051116,063300,87.03,87.04,87.03,87.04
AUDJPY,20051116,063400,87.03,87.04,87.03,87.04
AUDJPY,20051116,063500,87.04,87.05,87.04,87.05
AUDJPY,20051116,063600,87.05,87.05,87.05,87.05
AUDJPY,20051116,063700,87.05,87.05,87.05,87.05
AUDJPY,20051116,063800,87.04,87.05,87.04,87.05
AUDJPY,20051116,063900,87.05,87.06,87.05,87.06
AUDJPY,20051116,064000,87.06,87.06,87.06,87.06
AUDJPY,20051116,064100,87.07,87.08,87.07,87.08
AUDJPY,20051116,064200,87.09,87.09,87.09,87.09
AUDJPY,20051116,064300,87.09,87.09,87.09,87.09
AUDJPY,20051116,064400,87.09,87.09,87.09,87.09
AUDJPY,20051116,064500,87.09,87.11,87.09,87.11
AUDJPY,20051116,064600,87.10,87.10,87.09,87.10
AUDJPY,20051116,064700,87.11,87.11,87.10,87.11
AUDJPY,20051116,064800,87.12,87.12,87.12,87.12
AUDJPY,20051116,064900,87.11,87.12,87.11,87.12
AUDJPY,20051116,065000,87.11,87.11,87.11,87.11
AUDJPY,20051116,065100,87.12,87.12,87.12,87.12
AUDJPY,20051116,065200,87.12,87.14,87.12,87.12
AUDJPY,20051116,065300,87.11,87.11,87.10,87.11
AUDJPY,20051116,065400,87.12,87.14,87.12,87.14
AUDJPY,20051116,065500,87.13,87.14,87.13,87.13
AUDJPY,20051116,065600,87.13,87.13,87.13,87.13
AUDJPY,20051116,065700,87.13,87.13,87.12,87.12
AUDJPY,20051116,065800,87.11,87.11,87.10,87.10
AUDJPY,20051116,065900,87.10,87.10,87.09,87.09
AUDJPY,20051116,070000,87.10,87.10,87.10,87.10
AUDJPY,20051116,070100,87.10,87.10,87.10,87.10
AUDJPY,20051116,070200,87.10,87.10,87.10,87.10
AUDJPY,20051116,070300,87.10,87.10,87.10,87.10
AUDJPY,20051116,070400,87.10,87.10,87.10,87.10
AUDJPY,20051116,070500,87.10,87.11,87.10,87.11
AUDJPY,20051116,070600,87.10,87.10,87.10,87.10
AUDJPY,20051116,070700,87.09,87.10,87.09,87.10
AUDJPY,20051116,070800,87.10,87.10,87.10,87.10
AUDJPY,20051116,070900,87.09,87.10,87.09,87.10
AUDJPY,20051116,071000,87.09,87.10,87.09,87.10
AUDJPY,20051116,071100,87.10,87.10,87.10,87.10
AUDJPY,20051116,071200,87.09,87.10,87.09,87.09
AUDJPY,20051116,071300,87.08,87.09,87.08,87.09
AUDJPY,20051116,071400,87.09,87.09,87.09,87.09
AUDJPY,20051116,071500,87.10,87.10,87.09,87.09
AUDJPY,20051116,071600,87.09,87.09,87.08,87.09
AUDJPY,20051116,071700,87.08,87.09,87.08,87.09
AUDJPY,20051116,071800,87.08,87.09,87.08,87.09
AUDJPY,20051116,071900,87.09,87.09,87.09,87.09
AUDJPY,20051116,072000,87.08,87.09,87.08,87.09
AUDJPY,20051116,072100,87.08,87.09,87.08,87.08
AUDJPY,20051116,072200,87.08,87.08,87.08,87.08
AUDJPY,20051116,072300,87.08,87.08,87.08,87.08
AUDJPY,20051116,072400,87.09,87.09,87.08,87.08
AUDJPY,20051116,072500,87.09,87.09,87.08,87.08
AUDJPY,20051116,072600,87.08,87.08,87.07,87.08
AUDJPY,20051116,072700,87.09,87.09,87.08,87.09
AUDJPY,20051116,072800,87.09,87.09,87.08,87.09
AUDJPY,20051116,072900,87.08,87.09,87.08,87.09
AUDJPY,20051116,073000,87.10,87.10,87.10,87.10
AUDJPY,20051116,073100,87.10,87.10,87.09,87.09
AUDJPY,20051116,073200,87.10,87.10,87.09,87.09
AUDJPY,20051116,073300,87.10,87.10,87.10,87.10
AUDJPY,20051116,073400,87.09,87.11,87.09,87.11
AUDJPY,20051116,073500,87.10,87.12,87.10,87.12
AUDJPY,20051116,073600,87.13,87.14,87.11,87.11
AUDJPY,20051116,073700,87.12,87.12,87.11,87.12
AUDJPY,20051116,073800,87.13,87.14,87.13,87.14
AUDJPY,20051116,073900,87.13,87.15,87.13,87.13
AUDJPY,20051116,074000,87.12,87.13,87.11,87.11
AUDJPY,20051116,074100,87.10,87.10,87.09,87.09
AUDJPY,20051116,074200,87.10,87.11,87.09,87.09
AUDJPY,20051116,074300,87.10,87.13,87.10,87.13
AUDJPY,20051116,074400,87.13,87.14,87.13,87.14
AUDJPY,20051116,074500,87.15,87.16,87.15,87.16
AUDJPY,20051116,074600,87.15,87.16,87.15,87.15
AUDJPY,20051116,074700,87.14,87.15,87.14,87.14
AUDJPY,20051116,074800,87.15,87.15,87.14,87.14
AUDJPY,20051116,074900,87.13,87.13,87.11,87.11
AUDJPY,20051116,075000,87.10,87.10,87.10,87.10
AUDJPY,20051116,075100,87.11,87.11,87.11,87.11
AUDJPY,20051116,075200,87.11,87.14,87.11,87.14
AUDJPY,20051116,075300,87.13,87.14,87.13,87.14
AUDJPY,20051116,075400,87.14,87.14,87.13,87.13
AUDJPY,20051116,075500,87.14,87.14,87.14,87.14
AUDJPY,20051116,075600,87.13,87.13,87.13,87.13
AUDJPY,20051116,075700,87.14,87.14,87.14,87.14
AUDJPY,20051116,075800,87.13,87.14,87.13,87.14
AUDJPY,20051116,075900,87.13,87.13,87.11,87.11
AUDJPY,20051116,080000,87.10,87.10,87.08,87.08
AUDJPY,20051116,080100,87.07,87.08,87.07,87.08
AUDJPY,20051116,080200,87.08,87.08,87.08,87.08
AUDJPY,20051116,080300,87.08,87.08,87.07,87.07
AUDJPY,20051116,080400,87.06,87.09,87.05,87.09
AUDJPY,20051116,080500,87.08,87.09,87.08,87.09
AUDJPY,20051116,080600,87.08,87.10,87.07,87.09
AUDJPY,20051116,080700,87.10,87.10,87.09,87.09
AUDJPY,20051116,080800,87.10,87.10,87.09,87.10
AUDJPY,20051116,080900,87.11,87.14,87.11,87.13
AUDJPY,20051116,081000,87.12,87.14,87.11,87.14
AUDJPY,20051116,081100,87.15,87.15,87.14,87.14
AUDJPY,20051116,081200,87.14,87.14,87.12,87.12
AUDJPY,20051116,081300,87.11,87.12,87.11,87.12
AUDJPY,20051116,081400,87.11,87.12,87.11,87.12
AUDJPY,20051116,081500,87.11,87.11,87.11,87.11
AUDJPY,20051116,081600,87.11,87.11,87.10,87.11
AUDJPY,20051116,081700,87.12,87.12,87.11,87.11
AUDJPY,20051116,081800,87.10,87.11,87.09,87.11
AUDJPY,20051116,081900,87.10,87.11,87.10,87.10
AUDJPY,20051116,082000,87.09,87.10,87.08,87.09
AUDJPY,20051116,082100,87.08,87.13,87.08,87.12
AUDJPY,20051116,082200,87.11,87.13,87.11,87.12
AUDJPY,20051116,082300,87.11,87.12,87.11,87.12
AUDJPY,20051116,082400,87.12,87.14,87.12,87.12
AUDJPY,20051116,082500,87.11,87.12,87.11,87.11
AUDJPY,20051116,082600,87.12,87.12,87.09,87.09
AUDJPY,20051116,082700,87.08,87.11,87.08,87.09
AUDJPY,20051116,082800,87.10,87.12,87.10,87.12
AUDJPY,20051116,082900,87.13,87.14,87.09,87.09
AUDJPY,20051116,083000,87.10,87.12,87.10,87.11
AUDJPY,20051116,083100,87.10,87.10,87.08,87.08
AUDJPY,20051116,083200,87.07,87.07,87.05,87.07
AUDJPY,20051116,083300,87.08,87.09,87.07,87.07
AUDJPY,20051116,083400,87.08,87.09,87.08,87.09
AUDJPY,20051116,083500,87.09,87.09,87.08,87.09
AUDJPY,20051116,083600,87.09,87.10,87.08,87.10
AUDJPY,20051116,083700,87.11,87.11,87.11,87.11
AUDJPY,20051116,083800,87.09,87.10,87.07,87.09
AUDJPY,20051116,083900,87.08,87.08,87.06,87.07
AUDJPY,20051116,084000,87.08,87.08,87.08,87.08
AUDJPY,20051116,084100,87.07,87.09,87.07,87.08
AUDJPY,20051116,084200,87.07,87.08,87.06,87.08
AUDJPY,20051116,084300,87.07,87.09,87.07,87.09
AUDJPY,20051116,084400,87.08,87.09,87.08,87.09
AUDJPY,20051116,084500,87.08,87.09,87.08,87.08
AUDJPY,20051116,084700,87.08,87.08,87.07,87.08
AUDJPY,20051116,084800,87.09,87.09,87.09,87.09
AUDJPY,20051116,084900,87.08,87.09,87.08,87.09
AUDJPY,20051116,085000,87.08,87.08,87.08,87.08
AUDJPY,20051116,085100,87.07,87.07,87.06,87.06
AUDJPY,20051116,085200,87.07,87.08,87.06,87.08
AUDJPY,20051116,085300,87.07,87.07,87.06,87.06
AUDJPY,20051116,085400,87.06,87.06,87.06,87.06
AUDJPY,20051116,085500,87.05,87.06,87.05,87.06
AUDJPY,20051116,085600,87.08,87.08,87.07,87.07
AUDJPY,20051116,085700,87.08,87.08,87.07,87.08
AUDJPY,20051116,085800,87.08,87.09,87.08,87.08
AUDJPY,20051116,085900,87.09,87.10,87.09,87.09
AUDJPY,20051116,090000,87.08,87.08,87.08,87.08
AUDJPY,20051116,090100,87.09,87.11,87.08,87.08
AUDJPY,20051116,090200,87.09,87.10,87.08,87.09
AUDJPY,20051116,090300,87.08,87.08,87.07,87.08
AUDJPY,20051116,090400,87.07,87.07,87.06,87.07
AUDJPY,20051116,090500,87.08,87.08,87.08,87.08
AUDJPY,20051116,090600,87.08,87.09,87.08,87.09
AUDJPY,20051116,090700,87.08,87.08,87.08,87.08
AUDJPY,20051116,090800,87.08,87.08,87.06,87.06
AUDJPY,20051116,090900,87.07,87.08,87.06,87.08
AUDJPY,20051116,091000,87.07,87.07,87.05,87.05
AUDJPY,20051116,091100,87.04,87.06,87.04,87.05
AUDJPY,20051116,091200,87.04,87.04,87.03,87.03
AUDJPY,20051116,091300,87.04,87.06,87.04,87.06
AUDJPY,20051116,091400,87.07,87.07,87.06,87.06
AUDJPY,20051116,091500,87.05,87.06,87.05,87.06
AUDJPY,20051116,091600,87.08,87.09,87.06,87.06
AUDJPY,20051116,091700,87.05,87.06,87.05,87.05
AUDJPY,20051116,091800,87.04,87.04,87.02,87.03
AUDJPY,20051116,091900,87.03,87.03,87.03,87.03
AUDJPY,20051116,092000,87.04,87.05,87.03,87.03
AUDJPY,20051116,092100,87.02,87.03,87.02,87.03
AUDJPY,20051116,092200,87.03,87.03,87.00,87.00
AUDJPY,20051116,092300,87.01,87.02,87.01,87.02
AUDJPY,20051116,092400,87.03,87.03,87.01,87.02
AUDJPY,20051116,092500,87.01,87.02,87.01,87.01
AUDJPY,20051116,092600,87.00,87.03,87.00,87.02
AUDJPY,20051116,092700,87.01,87.02,87.01,87.02
AUDJPY,20051116,092800,87.03,87.03,87.03,87.03
AUDJPY,20051116,092900,87.02,87.02,87.01,87.01
AUDJPY,20051116,093000,87.01,87.01,87.00,87.00
AUDJPY,20051116,093100,87.00,87.00,87.00,87.00
AUDJPY,20051116,093200,87.01,87.01,87.00,87.01
AUDJPY,20051116,093300,87.00,87.01,87.00,87.00
AUDJPY,20051116,093400,87.00,87.00,87.00,87.00
AUDJPY,20051116,093500,87.00,87.00,87.00,87.00
AUDJPY,20051116,093600,87.01,87.02,87.01,87.01
AUDJPY,20051116,093700,87.00,87.01,87.00,87.00
AUDJPY,20051116,093800,87.01,87.03,87.01,87.02
AUDJPY,20051116,093900,87.03,87.03,87.02,87.02
AUDJPY,20051116,094000,87.03,87.03,87.02,87.02
AUDJPY,20051116,094100,87.03,87.04,87.03,87.04
AUDJPY,20051116,094200,87.03,87.05,87.03,87.05
AUDJPY,20051116,094300,87.04,87.05,87.04,87.05
AUDJPY,20051116,094400,87.05,87.06,87.05,87.06
AUDJPY,20051116,094500,87.05,87.06,87.05,87.06
AUDJPY,20051116,094600,87.07,87.08,87.07,87.08
AUDJPY,20051116,094700,87.07,87.08,87.07,87.08
AUDJPY,20051116,094800,87.09,87.10,87.09,87.09
AUDJPY,20051116,094900,87.11,87.12,87.10,87.10
AUDJPY,20051116,095000,87.09,87.09,87.08,87.08
AUDJPY,20051116,095100,87.07,87.09,87.07,87.08
AUDJPY,20051116,095200,87.07,87.08,87.07,87.08
AUDJPY,20051116,095300,87.09,87.10,87.09,87.10
AUDJPY,20051116,095400,87.11,87.11,87.11,87.11
AUDJPY,20051116,095500,87.10,87.11,87.09,87.11
AUDJPY,20051116,095600,87.12,87.13,87.10,87.11
AUDJPY,20051116,095700,87.10,87.12,87.10,87.12
AUDJPY,20051116,095800,87.11,87.11,87.10,87.10
AUDJPY,20051116,095900,87.11,87.11,87.09,87.09
AUDJPY,20051116,100000,87.08,87.09,87.08,87.09
AUDJPY,20051116,100100,87.10,87.11,87.09,87.09
AUDJPY,20051116,100200,87.10,87.11,87.09,87.09
AUDJPY,20051116,100300,87.10,87.10,87.09,87.09
AUDJPY,20051116,100400,87.09,87.09,87.09,87.09
AUDJPY,20051116,100500,87.10,87.11,87.09,87.11
AUDJPY,20051116,100600,87.12,87.12,87.11,87.11
AUDJPY,20051116,100700,87.12,87.14,87.12,87.14
AUDJPY,20051116,100800,87.13,87.13,87.11,87.11
AUDJPY,20051116,100900,87.10,87.12,87.10,87.11
AUDJPY,20051116,101000,87.10,87.10,87.09,87.09
AUDJPY,20051116,101100,87.09,87.10,87.09,87.10
AUDJPY,20051116,101200,87.11,87.12,87.11,87.12
AUDJPY,20051116,101300,87.11,87.11,87.11,87.11
AUDJPY,20051116,101400,87.12,87.12,87.11,87.12
AUDJPY,20051116,101500,87.11,87.14,87.11,87.14
AUDJPY,20051116,101600,87.13,87.13,87.11,87.11
AUDJPY,20051116,101700,87.12,87.14,87.11,87.14
AUDJPY,20051116,101800,87.13,87.14,87.12,87.12
AUDJPY,20051116,101900,87.11,87.12,87.11,87.12
AUDJPY,20051116,102000,87.13,87.13,87.11,87.11
AUDJPY,20051116,102100,87.10,87.10,87.10,87.10
AUDJPY,20051116,102200,87.11,87.12,87.11,87.11
AUDJPY,20051116,102300,87.12,87.12,87.12,87.12
AUDJPY,20051116,102400,87.13,87.13,87.12,87.13
AUDJPY,20051116,102500,87.13,87.13,87.12,87.12
AUDJPY,20051116,102600,87.11,87.11,87.10,87.10
AUDJPY,20051116,102700,87.10,87.10,87.10,87.10
AUDJPY,20051116,102800,87.11,87.11,87.10,87.10
AUDJPY,20051116,102900,87.10,87.10,87.10,87.10
AUDJPY,20051116,103000,87.10,87.10,87.10,87.10
AUDJPY,20051116,103100,87.11,87.11,87.11,87.11
AUDJPY,20051116,103200,87.10,87.10,87.08,87.09
AUDJPY,20051116,103300,87.08,87.08,87.06,87.06
AUDJPY,20051116,103400,87.05,87.06,87.05,87.06
AUDJPY,20051116,103500,87.07,87.07,87.06,87.07
AUDJPY,20051116,103600,87.06,87.07,87.06,87.07
AUDJPY,20051116,103700,87.06,87.06,87.06,87.06
AUDJPY,20051116,103800,87.06,87.06,87.05,87.05
AUDJPY,20051116,103900,87.06,87.06,87.05,87.05
AUDJPY,20051116,104000,87.06,87.07,87.06,87.06
AUDJPY,20051116,104100,87.07,87.08,87.07,87.08
AUDJPY,20051116,104200,87.08,87.08,87.08,87.08
AUDJPY,20051116,104300,87.07,87.07,87.06,87.07
AUDJPY,20051116,104400,87.08,87.08,87.07,87.07
AUDJPY,20051116,104500,87.07,87.08,87.07,87.07
AUDJPY,20051116,104600,87.06,87.07,87.06,87.06
AUDJPY,20051116,104700,87.07,87.07,87.07,87.07
AUDJPY,20051116,104800,87.08,87.10,87.07,87.10
AUDJPY,20051116,104900,87.10,87.10,87.10,87.10
AUDJPY,20051116,105000,87.11,87.12,87.10,87.10
AUDJPY,20051116,105100,87.11,87.11,87.11,87.11
AUDJPY,20051116,105200,87.11,87.11,87.10,87.10
AUDJPY,20051116,105300,87.09,87.09,87.09,87.09
AUDJPY,20051116,105400,87.09,87.10,87.09,87.10
AUDJPY,20051116,105500,87.09,87.10,87.09,87.09
AUDJPY,20051116,105600,87.08,87.12,87.08,87.12
AUDJPY,20051116,105700,87.12,87.12,87.12,87.12
AUDJPY,20051116,105800,87.11,87.12,87.11,87.12
AUDJPY,20051116,105900,87.11,87.11,87.10,87.10
AUDJPY,20051116,110000,87.11,87.11,87.10,87.11
AUDJPY,20051116,110100,87.10,87.10,87.08,87.08
AUDJPY,20051116,110200,87.09,87.09,87.09,87.09
AUDJPY,20051116,110300,87.09,87.10,87.09,87.09
AUDJPY,20051116,110400,87.10,87.10,87.09,87.10
AUDJPY,20051116,110500,87.11,87.11,87.11,87.11
AUDJPY,20051116,110600,87.11,87.11,87.11,87.11
AUDJPY,20051116,110700,87.11,87.12,87.11,87.12
AUDJPY,20051116,110800,87.13,87.14,87.13,87.14
AUDJPY,20051116,110900,87.14,87.17,87.14,87.17
AUDJPY,20051116,111000,87.16,87.16,87.15,87.15
AUDJPY,20051116,111100,87.16,87.16,87.14,87.15
AUDJPY,20051116,111200,87.14,87.15,87.14,87.14
AUDJPY,20051116,111300,87.14,87.14,87.14,87.14
AUDJPY,20051116,111400,87.13,87.14,87.13,87.14
AUDJPY,20051116,111500,87.15,87.15,87.14,87.14
AUDJPY,20051116,111600,87.13,87.13,87.12,87.12
AUDJPY,20051116,111700,87.13,87.13,87.12,87.12
AUDJPY,20051116,111800,87.11,87.11,87.11,87.11
AUDJPY,20051116,111900,87.11,87.11,87.09,87.10
AUDJPY,20051116,112000,87.09,87.09,87.08,87.08
AUDJPY,20051116,112100,87.07,87.07,87.07,87.07
AUDJPY,20051116,112200,87.07,87.08,87.07,87.08
AUDJPY,20051116,112300,87.09,87.09,87.08,87.08
AUDJPY,20051116,112400,87.09,87.09,87.08,87.09
AUDJPY,20051116,112500,87.08,87.09,87.08,87.09
AUDJPY,20051116,112600,87.10,87.10,87.09,87.10
AUDJPY,20051116,112700,87.09,87.11,87.09,87.11
AUDJPY,20051116,112800,87.10,87.11,87.10,87.10
AUDJPY,20051116,112900,87.09,87.09,87.08,87.08
AUDJPY,20051116,113000,87.09,87.10,87.09,87.09
AUDJPY,20051116,113100,87.08,87.09,87.08,87.09
AUDJPY,20051116,113200,87.08,87.10,87.08,87.10
AUDJPY,20051116,113300,87.09,87.11,87.09,87.10
AUDJPY,20051116,113400,87.09,87.10,87.08,87.08
AUDJPY,20051116,113500,87.07,87.08,87.07,87.07
AUDJPY,20051116,113600,87.08,87.08,87.08,87.08
AUDJPY,20051116,113700,87.07,87.08,87.07,87.08
AUDJPY,20051116,113800,87.07,87.08,87.07,87.08
AUDJPY,20051116,113900,87.07,87.07,87.06,87.07
AUDJPY,20051116,114000,87.08,87.08,87.07,87.07
AUDJPY,20051116,114100,87.08,87.08,87.08,87.08
AUDJPY,20051116,114200,87.08,87.08,87.06,87.06
AUDJPY,20051116,114300,87.06,87.07,87.06,87.07
AUDJPY,20051116,114400,87.06,87.07,87.06,87.07
AUDJPY,20051116,114500,87.08,87.08,87.06,87.08
AUDJPY,20051116,114600,87.07,87.08,87.06,87.08
AUDJPY,20051116,114700,87.09,87.10,87.07,87.07
AUDJPY,20051116,114800,87.08,87.08,87.08,87.08
AUDJPY,20051116,114900,87.08,87.08,87.05,87.07
AUDJPY,20051116,115000,87.06,87.08,87.06,87.08
AUDJPY,20051116,115100,87.07,87.08,87.07,87.08
AUDJPY,20051116,115200,87.08,87.08,87.07,87.07
AUDJPY,20051116,115300,87.08,87.08,87.08,87.08
AUDJPY,20051116,115400,87.08,87.08,87.08,87.08
AUDJPY,20051116,115500,87.07,87.08,87.07,87.08
AUDJPY,20051116,115600,87.07,87.07,87.06,87.06
AUDJPY,20051116,115700,87.05,87.07,87.05,87.07
AUDJPY,20051116,115800,87.06,87.08,87.06,87.08
AUDJPY,20051116,115900,87.08,87.09,87.08,87.09
AUDJPY,20051116,120000,87.08,87.08,87.07,87.08
AUDJPY,20051116,120100,87.08,87.09,87.08,87.09
AUDJPY,20051116,120200,87.08,87.08,87.07,87.07
AUDJPY,20051116,120300,87.08,87.09,87.07,87.07
AUDJPY,20051116,120400,87.08,87.08,87.06,87.06
AUDJPY,20051116,120500,87.06,87.06,87.06,87.06
AUDJPY,20051116,120600,87.05,87.06,87.05,87.06
AUDJPY,20051116,120700,87.07,87.07,87.05,87.05
AUDJPY,20051116,120800,87.04,87.04,87.03,87.03
AUDJPY,20051116,120900,87.04,87.04,87.03,87.03
AUDJPY,20051116,121000,87.03,87.03,87.03,87.03
AUDJPY,20051116,121100,87.03,87.03,87.03,87.03
AUDJPY,20051116,121200,87.03,87.05,87.03,87.05
AUDJPY,20051116,121300,87.05,87.05,87.05,87.05
AUDJPY,20051116,121400,87.04,87.05,87.03,87.05
AUDJPY,20051116,121500,87.05,87.06,87.05,87.06
AUDJPY,20051116,121600,87.05,87.05,87.04,87.05
AUDJPY,20051116,121700,87.06,87.06,87.05,87.05
AUDJPY,20051116,121800,87.04,87.04,87.04,87.04
AUDJPY,20051116,121900,87.04,87.06,87.04,87.06
AUDJPY,20051116,122000,87.05,87.06,87.04,87.06
AUDJPY,20051116,122100,87.07,87.07,87.06,87.06
AUDJPY,20051116,122200,87.05,87.06,87.05,87.05
AUDJPY,20051116,122300,87.04,87.05,87.04,87.04
AUDJPY,20051116,122400,87.05,87.06,87.03,87.03
AUDJPY,20051116,122500,87.03,87.03,87.03,87.03
AUDJPY,20051116,122600,87.04,87.04,87.03,87.04
AUDJPY,20051116,122700,87.03,87.05,87.03,87.05
AUDJPY,20051116,122800,87.04,87.05,87.03,87.03
AUDJPY,20051116,122900,87.02,87.03,87.01,87.03
AUDJPY,20051116,123000,87.03,87.03,87.03,87.03
AUDJPY,20051116,123100,87.02,87.02,87.02,87.02
AUDJPY,20051116,123200,87.01,87.03,87.01,87.03
AUDJPY,20051116,123300,87.03,87.03,87.03,87.03
AUDJPY,20051116,123400,87.04,87.04,87.03,87.03
AUDJPY,20051116,123500,87.02,87.03,87.02,87.03
AUDJPY,20051116,123600,87.04,87.04,87.04,87.04
AUDJPY,20051116,123700,87.03,87.05,87.03,87.05
AUDJPY,20051116,123800,87.04,87.04,87.04,87.04
AUDJPY,20051116,123900,87.04,87.05,87.04,87.05
AUDJPY,20051116,124000,87.04,87.04,87.04,87.04
AUDJPY,20051116,124100,87.03,87.05,87.03,87.05
AUDJPY,20051116,124200,87.04,87.06,87.04,87.04
AUDJPY,20051116,124300,87.03,87.08,87.03,87.08
AUDJPY,20051116,124400,87.09,87.09,87.06,87.06
AUDJPY,20051116,124500,87.05,87.05,87.05,87.05
AUDJPY,20051116,124600,87.06,87.06,87.05,87.05
AUDJPY,20051116,124700,87.04,87.06,87.04,87.06
AUDJPY,20051116,124800,87.05,87.05,87.03,87.03
AUDJPY,20051116,124900,87.04,87.05,87.03,87.05
AUDJPY,20051116,125000,87.04,87.04,87.03,87.04
AUDJPY,20051116,125100,87.05,87.05,87.04,87.04
AUDJPY,20051116,125200,87.03,87.05,87.03,87.05
AUDJPY,20051116,125300,87.04,87.04,87.02,87.02
AUDJPY,20051116,125400,87.03,87.04,87.03,87.03
AUDJPY,20051116,125500,87.04,87.04,87.03,87.03
AUDJPY,20051116,125600,87.04,87.04,87.03,87.03
AUDJPY,20051116,125700,87.04,87.04,87.03,87.04
AUDJPY,20051116,125800,87.03,87.04,87.03,87.04
AUDJPY,20051116,125900,87.03,87.04,87.03,87.03
AUDJPY,20051116,130000,87.04,87.05,87.04,87.05
AUDJPY,20051116,130100,87.04,87.05,87.04,87.04
AUDJPY,20051116,130200,87.05,87.06,87.05,87.06
AUDJPY,20051116,130300,87.05,87.05,87.03,87.03
AUDJPY,20051116,130400,87.04,87.05,87.03,87.03
AUDJPY,20051116,130500,87.02,87.03,87.02,87.02
AUDJPY,20051116,130600,87.03,87.03,87.01,87.02
AUDJPY,20051116,130700,87.03,87.04,87.02,87.04
AUDJPY,20051116,130800,87.03,87.03,87.01,87.01
AUDJPY,20051116,130900,87.02,87.02,87.00,87.02
AUDJPY,20051116,131000,87.03,87.07,87.03,87.07
AUDJPY,20051116,131100,87.06,87.06,87.06,87.06
AUDJPY,20051116,131200,87.06,87.06,87.03,87.03
AUDJPY,20051116,131300,87.04,87.05,87.04,87.05
AUDJPY,20051116,131400,87.04,87.04,87.03,87.03
AUDJPY,20051116,131500,87.02,87.02,87.02,87.02
AUDJPY,20051116,131600,87.01,87.01,87.01,87.01
AUDJPY,20051116,131700,87.02,87.04,87.02,87.03
AUDJPY,20051116,131800,87.04,87.04,87.03,87.03
AUDJPY,20051116,131900,87.03,87.04,87.03,87.04
AUDJPY,20051116,132000,87.03,87.03,87.02,87.03
AUDJPY,20051116,132100,87.02,87.02,87.00,87.00
AUDJPY,20051116,132200,87.01,87.03,87.01,87.03
AUDJPY,20051116,132300,87.04,87.05,87.04,87.04
AUDJPY,20051116,132400,87.03,87.05,87.03,87.05
AUDJPY,20051116,132500,87.04,87.06,87.04,87.05
AUDJPY,20051116,132600,87.04,87.05,87.04,87.05
AUDJPY,20051116,132700,87.06,87.07,87.06,87.07
AUDJPY,20051116,132800,87.06,87.06,87.05,87.05
AUDJPY,20051116,132900,87.06,87.06,87.05,87.05
AUDJPY,20051116,133000,87.04,87.07,87.04,87.06
AUDJPY,20051116,133100,87.07,87.08,87.06,87.07
AUDJPY,20051116,133200,87.06,87.06,87.05,87.05
AUDJPY,20051116,133300,87.06,87.06,87.05,87.06
AUDJPY,20051116,133400,87.05,87.06,87.05,87.06
AUDJPY,20051116,133500,87.05,87.05,87.03,87.03
AUDJPY,20051116,133600,87.02,87.04,87.02,87.04
AUDJPY,20051116,133700,87.03,87.04,87.03,87.04
AUDJPY,20051116,133800,87.04,87.09,87.04,87.09
AUDJPY,20051116,133900,87.08,87.08,87.06,87.06
AUDJPY,20051116,134000,87.05,87.06,87.05,87.06
AUDJPY,20051116,134100,87.05,87.06,87.05,87.06
AUDJPY,20051116,134200,87.07,87.07,87.06,87.07
AUDJPY,20051116,134300,87.06,87.07,87.06,87.07
AUDJPY,20051116,134400,87.06,87.06,87.02,87.02
AUDJPY,20051116,134500,87.01,87.03,87.01,87.02
AUDJPY,20051116,134600,87.01,87.01,87.00,87.00
AUDJPY,20051116,134700,87.01,87.06,87.01,87.06
AUDJPY,20051116,134800,87.05,87.06,87.04,87.04
AUDJPY,20051116,134900,87.03,87.03,87.00,87.00
AUDJPY,20051116,135000,87.01,87.01,87.00,87.00
AUDJPY,20051116,135100,86.99,87.00,86.99,87.00
AUDJPY,20051116,135200,86.99,86.99,86.98,86.99
AUDJPY,20051116,135300,86.98,86.98,86.95,86.95
AUDJPY,20051116,135400,86.96,86.98,86.96,86.98
AUDJPY,20051116,135500,86.97,86.97,86.97,86.97
AUDJPY,20051116,135600,86.97,86.98,86.97,86.97
AUDJPY,20051116,135700,86.96,86.99,86.96,86.99
AUDJPY,20051116,135800,87.00,87.00,86.99,86.99
AUDJPY,20051116,135900,86.98,86.98,86.97,86.97
AUDJPY,20051116,140000,86.97,86.97,86.97,86.97
AUDJPY,20051116,140100,86.98,86.98,86.97,86.97
AUDJPY,20051116,140200,86.96,86.97,86.96,86.96
AUDJPY,20051116,140300,86.97,86.98,86.97,86.98
AUDJPY,20051116,140400,86.97,86.97,86.97,86.97
AUDJPY,20051116,140500,86.97,86.98,86.96,86.98
AUDJPY,20051116,140600,86.97,86.97,86.96,86.97
AUDJPY,20051116,140700,86.97,86.97,86.96,86.97
AUDJPY,20051116,140800,86.96,86.96,86.94,86.94
AUDJPY,20051116,140900,86.93,86.94,86.92,86.94
AUDJPY,20051116,141000,86.94,86.94,86.94,86.94
AUDJPY,20051116,141100,86.93,86.94,86.92,86.94
AUDJPY,20051116,141200,86.93,86.93,86.91,86.92
AUDJPY,20051116,141300,86.93,86.93,86.92,86.93
AUDJPY,20051116,141400,86.94,86.95,86.94,86.95
AUDJPY,20051116,141500,86.94,86.95,86.94,86.95
AUDJPY,20051116,141600,86.96,86.97,86.95,86.97
AUDJPY,20051116,141700,86.98,86.99,86.97,86.97
AUDJPY,20051116,141800,86.98,86.99,86.97,86.98
AUDJPY,20051116,141900,86.99,86.99,86.97,86.99
AUDJPY,20051116,142000,86.98,87.00,86.98,86.99
AUDJPY,20051116,142100,86.98,86.98,86.94,86.94
AUDJPY,20051116,142200,86.93,86.94,86.92,86.94
AUDJPY,20051116,142300,86.95,86.95,86.94,86.95
AUDJPY,20051116,142400,86.94,86.94,86.93,86.93
AUDJPY,20051116,142500,86.94,86.97,86.94,86.97
AUDJPY,20051116,142600,86.96,86.96,86.95,86.95
AUDJPY,20051116,142700,86.94,86.95,86.94,86.95
AUDJPY,20051116,142800,86.94,86.94,86.94,86.94
AUDJPY,20051116,142900,86.95,86.96,86.95,86.95
AUDJPY,20051116,143000,86.94,86.95,86.93,86.95
AUDJPY,20051116,143100,86.96,86.96,86.94,86.94
AUDJPY,20051116,143200,86.95,86.95,86.94,86.94
AUDJPY,20051116,143300,86.95,86.96,86.93,86.94
AUDJPY,20051116,143400,86.95,86.96,86.95,86.95
AUDJPY,20051116,143500,86.94,86.96,86.94,86.96
AUDJPY,20051116,143600,86.97,86.97,86.94,86.95
AUDJPY,20051116,143700,86.96,86.97,86.94,86.94
AUDJPY,20051116,143800,86.95,86.95,86.94,86.95
AUDJPY,20051116,143900,86.96,87.00,86.96,87.00
AUDJPY,20051116,144000,87.01,87.01,86.99,86.99
AUDJPY,20051116,144100,87.00,87.01,86.99,87.00
AUDJPY,20051116,144200,87.01,87.02,86.99,86.99
AUDJPY,20051116,144300,86.98,86.99,86.98,86.99
AUDJPY,20051116,144400,86.98,86.99,86.98,86.98
AUDJPY,20051116,144500,86.98,86.98,86.98,86.98
AUDJPY,20051116,144600,86.97,86.97,86.96,86.96
AUDJPY,20051116,144700,86.97,86.98,86.96,86.97
AUDJPY,20051116,144800,86.96,86.96,86.93,86.94
AUDJPY,20051116,144900,86.95,86.96,86.95,86.96
AUDJPY,20051116,145000,86.95,86.95,86.94,86.94
AUDJPY,20051116,145100,86.95,86.97,86.95,86.97
AUDJPY,20051116,145200,86.98,86.99,86.97,86.98
AUDJPY,20051116,145300,86.99,86.99,86.98,86.99
AUDJPY,20051116,145400,86.98,87.00,86.98,87.00
AUDJPY,20051116,145500,86.99,87.02,86.98,87.02
AUDJPY,20051116,145600,87.03,87.04,87.02,87.03
AUDJPY,20051116,145700,87.04,87.04,87.03,87.03
AUDJPY,20051116,145800,87.03,87.03,87.03,87.03
AUDJPY,20051116,145900,87.04,87.05,87.03,87.04
AUDJPY,20051116,150000,87.03,87.03,87.02,87.03
AUDJPY,20051116,150100,87.04,87.05,87.01,87.05
AUDJPY,20051116,150200,87.06,87.06,87.04,87.06
AUDJPY,20051116,150300,87.05,87.06,87.04,87.04
AUDJPY,20051116,150400,87.03,87.05,87.03,87.05
AUDJPY,20051116,150500,87.04,87.06,87.03,87.04
AUDJPY,20051116,150600,87.03,87.07,87.03,87.05
AUDJPY,20051116,150700,87.04,87.08,87.04,87.08
AUDJPY,20051116,150800,87.07,87.07,87.06,87.06
AUDJPY,20051116,150900,87.07,87.07,87.04,87.04
AUDJPY,20051116,151000,87.05,87.06,87.04,87.06
AUDJPY,20051116,151100,87.05,87.08,87.05,87.07
AUDJPY,20051116,151200,87.06,87.07,87.06,87.06
AUDJPY,20051116,151300,87.05,87.06,87.04,87.05
AUDJPY,20051116,151400,87.04,87.04,87.02,87.02
AUDJPY,20051116,151500,87.03,87.03,87.02,87.03
AUDJPY,20051116,151600,87.04,87.04,87.03,87.03
AUDJPY,20051116,151700,87.02,87.02,87.01,87.01
AUDJPY,20051116,151800,87.00,87.02,87.00,87.02
AUDJPY,20051116,151900,87.03,87.03,87.03,87.03
AUDJPY,20051116,152000,87.03,87.03,87.03,87.03
AUDJPY,20051116,152100,87.03,87.03,87.02,87.03
AUDJPY,20051116,152200,87.04,87.04,87.00,87.03
AUDJPY,20051116,152300,87.02,87.02,87.00,87.01
AUDJPY,20051116,152400,87.02,87.02,87.00,87.01
AUDJPY,20051116,152500,87.00,87.00,86.95,86.95
AUDJPY,20051116,152600,86.96,86.96,86.95,86.95
AUDJPY,20051116,152700,86.96,86.96,86.95,86.96
AUDJPY,20051116,152800,86.95,86.96,86.95,86.96
AUDJPY,20051116,152900,86.97,86.97,86.95,86.95
AUDJPY,20051116,153000,86.96,86.97,86.96,86.97
AUDJPY,20051116,153100,86.96,86.96,86.96,86.96
AUDJPY,20051116,153200,86.97,86.97,86.96,86.97
AUDJPY,20051116,153300,86.98,86.99,86.98,86.98
AUDJPY,20051116,153400,86.97,86.97,86.97,86.97
AUDJPY,20051116,153500,86.97,86.98,86.96,86.97
AUDJPY,20051116,153600,86.96,86.97,86.96,86.97
AUDJPY,20051116,153700,86.96,86.97,86.96,86.96
AUDJPY,20051116,153800,86.97,86.97,86.95,86.95
AUDJPY,20051116,153900,86.96,86.99,86.95,86.97
AUDJPY,20051116,154000,86.98,86.99,86.97,86.98
AUDJPY,20051116,154100,86.99,86.99,86.98,86.99
AUDJPY,20051116,154200,86.98,87.00,86.98,87.00
AUDJPY,20051116,154300,86.99,87.00,86.98,86.98
AUDJPY,20051116,154400,86.97,86.98,86.94,86.95
AUDJPY,20051116,154500,86.96,86.99,86.96,86.98
AUDJPY,20051116,154600,86.97,86.98,86.97,86.98
AUDJPY,20051116,154700,86.99,86.99,86.97,86.97
AUDJPY,20051116,154800,86.96,86.96,86.95,86.95
AUDJPY,20051116,154900,86.96,86.98,86.95,86.98
AUDJPY,20051116,155000,86.97,86.98,86.97,86.97
AUDJPY,20051116,155100,86.98,86.98,86.95,86.95
AUDJPY,20051116,155200,86.95,86.95,86.95,86.95
AUDJPY,20051116,155300,86.96,86.96,86.95,86.95
AUDJPY,20051116,155400,86.95,86.95,86.94,86.94
AUDJPY,20051116,155500,86.93,86.94,86.93,86.94
AUDJPY,20051116,155600,86.94,86.95,86.94,86.94
AUDJPY,20051116,155700,86.93,86.93,86.91,86.91
AUDJPY,20051116,155800,86.92,86.93,86.92,86.93
AUDJPY,20051116,155900,86.94,86.95,86.93,86.95
AUDJPY,20051116,160000,86.96,86.96,86.95,86.95
AUDJPY,20051116,160100,86.96,86.96,86.95,86.96
AUDJPY,20051116,160200,86.95,86.95,86.92,86.92
AUDJPY,20051116,160300,86.93,86.94,86.92,86.94
AUDJPY,20051116,160400,86.95,86.95,86.92,86.92
AUDJPY,20051116,160500,86.92,86.92,86.91,86.92
AUDJPY,20051116,160600,86.93,86.95,86.92,86.95
AUDJPY,20051116,160700,86.94,86.99,86.94,86.99
AUDJPY,20051116,160800,86.98,86.98,86.97,86.97
AUDJPY,20051116,160900,86.96,86.97,86.95,86.97
AUDJPY,20051116,161000,86.97,86.99,86.97,86.99
AUDJPY,20051116,161100,86.98,86.99,86.97,86.97
AUDJPY,20051116,161200,86.98,86.99,86.98,86.98
AUDJPY,20051116,161300,86.99,87.00,86.99,86.99
AUDJPY,20051116,161400,86.98,87.02,86.97,87.02
AUDJPY,20051116,161500,87.03,87.04,87.03,87.04
AUDJPY,20051116,161600,87.03,87.03,86.99,86.99
AUDJPY,20051116,161700,87.00,87.03,87.00,87.01
AUDJPY,20051116,161800,87.00,87.01,87.00,87.01
AUDJPY,20051116,161900,87.01,87.02,87.01,87.01
AUDJPY,20051116,162000,87.02,87.03,87.02,87.03
AUDJPY,20051116,162100,87.04,87.05,87.04,87.05
AUDJPY,20051116,162200,87.04,87.04,87.02,87.02
AUDJPY,20051116,162300,87.01,87.01,86.99,86.99
AUDJPY,20051116,162400,87.00,87.01,87.00,87.01
AUDJPY,20051116,162500,87.02,87.03,87.02,87.02
AUDJPY,20051116,162600,87.03,87.03,87.00,87.01
AUDJPY,20051116,162700,87.02,87.02,87.01,87.01
AUDJPY,20051116,162800,87.02,87.02,87.02,87.02
AUDJPY,20051116,162900,87.03,87.03,87.03,87.03
AUDJPY,20051116,163000,87.04,87.05,87.03,87.03
AUDJPY,20051116,163100,87.02,87.02,87.00,87.01
AUDJPY,20051116,163200,87.02,87.03,87.02,87.02
AUDJPY,20051116,163300,87.01,87.01,87.00,87.00
AUDJPY,20051116,163400,87.01,87.01,87.00,87.01
AUDJPY,20051116,163500,87.02,87.04,87.02,87.03
AUDJPY,20051116,163600,87.04,87.06,87.03,87.06
AUDJPY,20051116,163700,87.07,87.08,87.07,87.08
AUDJPY,20051116,163800,87.07,87.07,87.06,87.06
AUDJPY,20051116,163900,87.05,87.08,87.05,87.08
AUDJPY,20051116,164000,87.09,87.09,87.09,87.09
AUDJPY,20051116,164100,87.10,87.10,87.08,87.08
AUDJPY,20051116,164200,87.09,87.11,87.08,87.08
AUDJPY,20051116,164300,87.09,87.10,87.09,87.09
AUDJPY,20051116,164400,87.08,87.09,87.08,87.09
AUDJPY,20051116,164500,87.08,87.08,87.07,87.07
AUDJPY,20051116,164600,87.08,87.08,87.07,87.08
AUDJPY,20051116,164700,87.09,87.09,87.07,87.08
AUDJPY,20051116,164800,87.09,87.09,87.07,87.07
AUDJPY,20051116,164900,87.06,87.07,87.06,87.06
AUDJPY,20051116,165000,87.05,87.07,87.05,87.07
AUDJPY,20051116,165100,87.08,87.09,87.08,87.08
AUDJPY,20051116,165200,87.09,87.09,87.09,87.09
AUDJPY,20051116,165300,87.09,87.11,87.08,87.11
AUDJPY,20051116,165400,87.12,87.15,87.12,87.15
AUDJPY,20051116,165500,87.14,87.15,87.14,87.14
AUDJPY,20051116,165600,87.15,87.17,87.15,87.17
AUDJPY,20051116,165700,87.18,87.18,87.15,87.15
AUDJPY,20051116,165800,87.14,87.14,87.12,87.12
AUDJPY,20051116,165900,87.11,87.12,87.11,87.11
AUDJPY,20051116,170000,87.10,87.10,87.07,87.07
AUDJPY,20051116,170100,87.06,87.07,87.05,87.07
AUDJPY,20051116,170200,87.06,87.08,87.06,87.06
AUDJPY,20051116,170300,87.05,87.06,87.04,87.04
AUDJPY,20051116,170400,87.03,87.04,87.03,87.03
AUDJPY,20051116,170500,87.04,87.04,87.03,87.03
AUDJPY,20051116,170600,87.02,87.02,87.01,87.01
AUDJPY,20051116,170700,87.02,87.02,87.01,87.01
AUDJPY,20051116,170800,87.02,87.03,87.01,87.01
AUDJPY,20051116,170900,87.02,87.02,87.00,87.01
AUDJPY,20051116,171000,87.02,87.02,87.00,87.00
AUDJPY,20051116,171100,86.99,87.02,86.99,87.01
AUDJPY,20051116,171200,87.02,87.03,86.99,87.00
AUDJPY,20051116,171300,87.01,87.02,87.00,87.01
AUDJPY,20051116,171400,87.02,87.03,87.00,87.00
AUDJPY,20051116,171500,87.01,87.01,86.99,86.99
AUDJPY,20051116,171600,86.98,86.99,86.97,86.98
AUDJPY,20051116,171700,86.97,86.99,86.97,86.98
AUDJPY,20051116,171800,86.97,86.98,86.97,86.98
AUDJPY,20051116,171900,86.97,86.98,86.97,86.97
AUDJPY,20051116,172000,86.98,86.98,86.97,86.98
AUDJPY,20051116,172100,86.99,86.99,86.94,86.94
AUDJPY,20051116,172200,86.93,86.94,86.93,86.94
AUDJPY,20051116,172300,86.95,86.96,86.95,86.96
AUDJPY,20051116,172400,86.95,86.96,86.94,86.94
AUDJPY,20051116,172500,86.95,86.95,86.94,86.94
AUDJPY,20051116,172600,86.95,86.95,86.94,86.95
AUDJPY,20051116,172700,86.96,87.00,86.96,87.00
AUDJPY,20051116,172800,87.01,87.01,87.00,87.01
AUDJPY,20051116,172900,87.00,87.00,86.99,87.00
AUDJPY,20051116,173000,86.99,87.00,86.99,87.00
AUDJPY,20051116,173100,87.00,87.00,87.00,87.00
AUDJPY,20051116,173200,87.01,87.01,86.97,86.97
AUDJPY,20051116,173300,86.96,86.96,86.94,86.95
AUDJPY,20051116,173400,86.94,86.97,86.94,86.97
AUDJPY,20051116,173500,86.96,86.97,86.96,86.96
AUDJPY,20051116,173600,86.95,86.95,86.93,86.93
AUDJPY,20051116,173700,86.92,86.95,86.92,86.95
AUDJPY,20051116,173800,86.96,86.96,86.96,86.96
AUDJPY,20051116,173900,86.97,87.00,86.97,87.00
AUDJPY,20051116,174000,87.01,87.01,86.97,86.97
AUDJPY,20051116,174100,86.98,86.99,86.98,86.99
AUDJPY,20051116,174200,86.99,86.99,86.98,86.98
AUDJPY,20051116,174300,86.97,86.97,86.96,86.97
AUDJPY,20051116,174400,86.96,86.98,86.96,86.98
AUDJPY,20051116,174500,86.99,86.99,86.97,86.97
AUDJPY,20051116,174600,86.98,87.00,86.98,87.00
AUDJPY,20051116,174700,87.00,87.00,86.99,87.00
AUDJPY,20051116,174800,87.01,87.02,87.01,87.02
AUDJPY,20051116,174900,87.01,87.02,87.01,87.01
AUDJPY,20051116,175000,87.02,87.03,87.01,87.02
AUDJPY,20051116,175100,87.01,87.02,87.01,87.01
AUDJPY,20051116,175200,87.02,87.03,87.01,87.02
AUDJPY,20051116,175300,87.03,87.03,87.01,87.03
AUDJPY,20051116,175400,87.04,87.04,87.02,87.02
AUDJPY,20051116,175500,87.03,87.03,87.03,87.03
AUDJPY,20051116,175600,87.03,87.03,87.01,87.01
AUDJPY,20051116,175700,87.02,87.03,87.02,87.03
AUDJPY,20051116,175800,87.02,87.06,87.02,87.06
AUDJPY,20051116,175900,87.05,87.06,87.05,87.06
AUDJPY,20051116,180000,87.05,87.05,87.04,87.04
AUDJPY,20051116,180100,87.05,87.05,87.04,87.04
AUDJPY,20051116,180200,87.03,87.03,87.03,87.03
AUDJPY,20051116,180300,87.03,87.06,87.02,87.06
AUDJPY,20051116,180400,87.06,87.06,87.06,87.06
AUDJPY,20051116,180500,87.06,87.06,87.06,87.06
AUDJPY,20051116,180600,87.07,87.07,87.07,87.07
AUDJPY,20051116,180700,87.06,87.07,87.06,87.07
AUDJPY,20051116,180800,87.08,87.08,87.06,87.08
AUDJPY,20051116,180900,87.09,87.09,87.09,87.09
AUDJPY,20051116,181000,87.09,87.09,87.07,87.07
AUDJPY,20051116,181100,87.06,87.06,87.05,87.05
AUDJPY,20051116,181200,87.06,87.06,87.05,87.06
AUDJPY,20051116,181300,87.06,87.06,87.06,87.06
AUDJPY,20051116,181400,87.05,87.05,87.04,87.04
AUDJPY,20051116,181500,87.03,87.03,87.03,87.03
AUDJPY,20051116,181600,87.03,87.03,87.01,87.02
AUDJPY,20051116,181700,87.03,87.04,87.02,87.04
AUDJPY,20051116,181800,87.03,87.03,87.01,87.01
AUDJPY,20051116,181900,87.02,87.02,86.99,87.00
AUDJPY,20051116,182000,86.99,86.99,86.99,86.99
AUDJPY,20051116,182100,86.99,87.00,86.97,86.99
AUDJPY,20051116,182200,86.97,86.98,86.97,86.98
AUDJPY,20051116,182300,86.97,86.99,86.97,86.99
AUDJPY,20051116,182400,86.98,87.00,86.98,87.00
AUDJPY,20051116,182500,86.99,87.01,86.99,87.00
AUDJPY,20051116,182600,86.99,87.01,86.99,87.01
AUDJPY,20051116,182700,87.02,87.03,87.02,87.03
AUDJPY,20051116,182800,87.02,87.02,87.00,87.01
AUDJPY,20051116,182900,87.02,87.03,87.01,87.01
AUDJPY,20051116,183000,87.00,87.02,87.00,87.02
AUDJPY,20051116,183100,87.01,87.02,87.01,87.01
AUDJPY,20051116,183200,87.02,87.02,87.00,87.00
AUDJPY,20051116,183300,87.01,87.01,87.01,87.01
AUDJPY,20051116,183400,87.02,87.02,86.99,86.99
AUDJPY,20051116,183500,86.98,87.00,86.98,87.00
AUDJPY,20051116,183600,86.99,87.00,86.99,87.00
AUDJPY,20051116,183700,87.01,87.04,87.01,87.04
AUDJPY,20051116,183800,87.05,87.05,87.03,87.03
AUDJPY,20051116,183900,87.03,87.03,87.03,87.03
AUDJPY,20051116,184000,87.01,87.03,87.01,87.03
AUDJPY,20051116,184100,87.03,87.03,87.03,87.03
AUDJPY,20051116,184200,87.04,87.04,87.03,87.03
AUDJPY,20051116,184300,87.03,87.03,87.03,87.03
AUDJPY,20051116,184400,87.04,87.04,87.03,87.04
AUDJPY,20051116,184500,87.03,87.04,87.03,87.04
AUDJPY,20051116,184600,87.03,87.03,87.03,87.03
AUDJPY,20051116,184700,87.03,87.05,87.03,87.05
AUDJPY,20051116,184800,87.04,87.04,87.01,87.01
AUDJPY,20051116,184900,87.01,87.02,87.01,87.02
AUDJPY,20051116,185000,87.03,87.03,87.02,87.03
AUDJPY,20051116,185100,87.02,87.03,87.02,87.03
AUDJPY,20051116,185200,87.02,87.03,87.02,87.03
AUDJPY,20051116,185300,87.02,87.03,87.02,87.02
AUDJPY,20051116,185400,87.03,87.03,87.03,87.03
AUDJPY,20051116,185500,87.03,87.03,87.03,87.03
AUDJPY,20051116,185600,87.02,87.04,87.02,87.04
AUDJPY,20051116,185700,87.03,87.03,87.01,87.01
AUDJPY,20051116,185800,87.02,87.03,87.01,87.02
AUDJPY,20051116,185900,87.01,87.03,87.00,87.03
AUDJPY,20051116,190000,87.02,87.02,87.01,87.01
AUDJPY,20051116,190100,87.02,87.02,87.02,87.02
AUDJPY,20051116,190200,87.01,87.02,87.01,87.02
AUDJPY,20051116,190300,87.03,87.03,87.00,87.01
AUDJPY,20051116,190400,87.02,87.02,87.01,87.01
AUDJPY,20051116,190500,87.00,87.01,87.00,87.01
AUDJPY,20051116,190600,87.02,87.02,87.02,87.02
AUDJPY,20051116,190700,87.02,87.02,87.01,87.01
AUDJPY,20051116,190800,87.01,87.01,87.00,87.00
AUDJPY,20051116,190900,87.01,87.01,87.00,87.01
AUDJPY,20051116,191000,87.00,87.01,87.00,87.01
AUDJPY,20051116,191100,87.00,87.01,87.00,87.01
AUDJPY,20051116,191200,87.00,87.01,87.00,87.01
AUDJPY,20051116,191300,87.02,87.03,87.02,87.03
AUDJPY,20051116,191400,87.02,87.02,87.01,87.02
AUDJPY,20051116,191500,87.03,87.03,87.03,87.03
AUDJPY,20051116,191600,87.03,87.08,87.03,87.07
AUDJPY,20051116,191700,87.08,87.08,87.07,87.08
AUDJPY,20051116,191800,87.09,87.11,87.09,87.09
AUDJPY,20051116,191900,87.10,87.10,87.10,87.10
AUDJPY,20051116,192000,87.10,87.10,87.07,87.07
AUDJPY,20051116,192100,87.06,87.06,87.03,87.05
AUDJPY,20051116,192200,87.06,87.06,87.05,87.06
AUDJPY,20051116,192300,87.07,87.07,87.06,87.06
AUDJPY,20051116,192400,87.07,87.07,87.06,87.06
AUDJPY,20051116,192500,87.06,87.06,87.06,87.06
AUDJPY,20051116,192600,87.07,87.07,87.06,87.06
AUDJPY,20051116,192700,87.05,87.06,87.05,87.06
AUDJPY,20051116,192800,87.05,87.05,87.05,87.05
AUDJPY,20051116,192900,87.04,87.04,87.03,87.03
AUDJPY,20051116,193000,87.02,87.04,87.02,87.04
AUDJPY,20051116,193100,87.05,87.05,87.03,87.05
AUDJPY,20051116,193200,87.04,87.04,87.03,87.04
AUDJPY,20051116,193300,87.05,87.07,87.05,87.06
AUDJPY,20051116,193400,87.06,87.07,87.06,87.07
AUDJPY,20051116,193500,87.08,87.08,87.07,87.08
AUDJPY,20051116,193600,87.07,87.07,87.06,87.06
AUDJPY,20051116,193700,87.05,87.06,87.05,87.05
AUDJPY,20051116,193800,87.06,87.06,87.05,87.05
AUDJPY,20051116,193900,87.04,87.04,87.03,87.03
AUDJPY,20051116,194000,87.04,87.04,87.04,87.04
AUDJPY,20051116,194100,87.03,87.04,87.03,87.03
AUDJPY,20051116,194200,87.02,87.04,87.02,87.03
AUDJPY,20051116,194300,87.02,87.02,87.02,87.02
AUDJPY,20051116,194400,87.01,87.02,87.01,87.02
AUDJPY,20051116,194500,87.01,87.01,87.01,87.01
AUDJPY,20051116,194600,87.02,87.02,87.01,87.02
AUDJPY,20051116,194700,87.01,87.03,87.01,87.03
AUDJPY,20051116,194800,87.03,87.04,87.03,87.03
AUDJPY,20051116,194900,87.04,87.05,87.04,87.05
AUDJPY,20051116,195000,87.04,87.04,87.03,87.04
AUDJPY,20051116,195100,87.03,87.04,87.02,87.02
AUDJPY,20051116,195200,87.01,87.01,87.00,87.01
AUDJPY,20051116,195300,87.00,87.00,87.00,87.00
AUDJPY,20051116,195400,87.01,87.01,87.00,87.00
AUDJPY,20051116,195500,87.01,87.02,87.01,87.01
AUDJPY,20051116,195600,87.02,87.02,87.01,87.01
AUDJPY,20051116,195700,87.01,87.01,87.00,87.01
AUDJPY,20051116,195800,87.00,87.01,87.00,87.01
AUDJPY,20051116,195900,87.01,87.01,87.01,87.01
AUDJPY,20051116,200000,87.02,87.02,87.02,87.02
AUDJPY,20051116,200100,87.03,87.03,87.03,87.03
AUDJPY,20051116,200200,87.03,87.04,87.02,87.04
AUDJPY,20051116,200300,87.03,87.03,87.02,87.03
AUDJPY,20051116,200400,87.03,87.03,87.03,87.03
AUDJPY,20051116,200500,87.03,87.03,87.03,87.03
AUDJPY,20051116,200600,87.02,87.02,86.99,86.99
AUDJPY,20051116,200700,86.99,86.99,86.99,86.99
AUDJPY,20051116,200800,87.00,87.01,87.00,87.00
AUDJPY,20051116,200900,86.99,86.99,86.98,86.99
AUDJPY,20051116,201000,87.00,87.01,87.00,87.01
AUDJPY,20051116,201100,87.02,87.02,87.02,87.02
AUDJPY,20051116,201200,87.03,87.03,87.03,87.03
AUDJPY,20051116,201300,87.04,87.06,87.03,87.06
AUDJPY,20051116,201400,87.07,87.07,87.06,87.06
AUDJPY,20051116,201500,87.07,87.08,87.07,87.08
AUDJPY,20051116,201600,87.07,87.07,87.07,87.07
AUDJPY,20051116,201700,87.06,87.06,87.06,87.06
AUDJPY,20051116,201800,87.06,87.07,87.06,87.07
AUDJPY,20051116,201900,87.08,87.10,87.08,87.10
AUDJPY,20051116,202000,87.09,87.11,87.09,87.10
AUDJPY,20051116,202100,87.09,87.10,87.09,87.10
AUDJPY,20051116,202200,87.09,87.09,87.07,87.08
AUDJPY,20051116,202300,87.08,87.08,87.08,87.08
AUDJPY,20051116,202400,87.07,87.09,87.07,87.09
AUDJPY,20051116,202500,87.08,87.08,87.06,87.08
AUDJPY,20051116,202600,87.07,87.08,87.07,87.07
AUDJPY,20051116,202700,87.08,87.09,87.08,87.09
AUDJPY,20051116,202800,87.10,87.10,87.10,87.10
AUDJPY,20051116,202900,87.11,87.11,87.11,87.11
AUDJPY,20051116,203000,87.11,87.12,87.11,87.12
AUDJPY,20051116,203100,87.11,87.13,87.11,87.13
AUDJPY,20051116,203200,87.12,87.14,87.12,87.14
AUDJPY,20051116,203300,87.13,87.13,87.11,87.11
AUDJPY,20051116,203400,87.12,87.12,87.11,87.11
AUDJPY,20051116,203500,87.10,87.11,87.09,87.09
AUDJPY,20051116,203600,87.10,87.12,87.10,87.12
AUDJPY,20051116,203700,87.11,87.12,87.11,87.11
AUDJPY,20051116,203800,87.10,87.11,87.09,87.11
AUDJPY,20051116,203900,87.12,87.12,87.12,87.12
AUDJPY,20051116,204000,87.11,87.13,87.11,87.13
AUDJPY,20051116,204100,87.12,87.13,87.12,87.13
AUDJPY,20051116,204200,87.12,87.13,87.11,87.12
AUDJPY,20051116,204300,87.11,87.12,87.11,87.11
AUDJPY,20051116,204400,87.12,87.12,87.12,87.12
AUDJPY,20051116,204500,87.13,87.13,87.12,87.12
AUDJPY,20051116,204600,87.13,87.13,87.12,87.12
AUDJPY,20051116,204700,87.12,87.13,87.12,87.12
AUDJPY,20051116,204800,87.11,87.12,87.11,87.12
AUDJPY,20051116,204900,87.11,87.13,87.11,87.13
AUDJPY,20051116,205000,87.14,87.14,87.13,87.14
AUDJPY,20051116,205100,87.13,87.14,87.13,87.14
AUDJPY,20051116,205200,87.13,87.13,87.12,87.12
AUDJPY,20051116,205300,87.13,87.14,87.12,87.14
AUDJPY,20051116,205400,87.14,87.14,87.14,87.14
AUDJPY,20051116,205500,87.14,87.14,87.14,87.14
AUDJPY,20051116,205600,87.14,87.14,87.14,87.14
AUDJPY,20051116,205700,87.14,87.14,87.14,87.14
AUDJPY,20051116,205800,87.14,87.15,87.14,87.15
AUDJPY,20051116,205900,87.14,87.14,87.13,87.13
AUDJPY,20051116,210000,87.14,87.14,87.14,87.14
AUDJPY,20051116,210100,87.14,87.14,87.12,87.12
AUDJPY,20051116,210200,87.11,87.12,87.11,87.12
AUDJPY,20051116,210300,87.13,87.13,87.12,87.12
AUDJPY,20051116,210400,87.13,87.13,87.11,87.11
AUDJPY,20051116,210500,87.10,87.10,87.10,87.10
AUDJPY,20051116,210600,87.11,87.11,87.11,87.11
AUDJPY,20051116,210700,87.12,87.13,87.12,87.13
AUDJPY,20051116,210800,87.12,87.13,87.12,87.13
AUDJPY,20051116,210900,87.12,87.14,87.12,87.13
AUDJPY,20051116,211000,87.12,87.12,87.11,87.11
AUDJPY,20051116,211100,87.12,87.14,87.12,87.14
AUDJPY,20051116,211200,87.13,87.13,87.13,87.13
AUDJPY,20051116,211300,87.13,87.14,87.13,87.13
AUDJPY,20051116,211400,87.14,87.14,87.14,87.14
AUDJPY,20051116,211500,87.14,87.14,87.13,87.13
AUDJPY,20051116,211600,87.13,87.13,87.12,87.12
AUDJPY,20051116,211700,87.12,87.13,87.12,87.13
AUDJPY,20051116,211800,87.12,87.13,87.12,87.13
AUDJPY,20051116,211900,87.14,87.14,87.13,87.14
AUDJPY,20051116,212000,87.13,87.15,87.13,87.15
AUDJPY,20051116,212100,87.16,87.16,87.14,87.14
AUDJPY,20051116,212200,87.15,87.18,87.15,87.17
AUDJPY,20051116,212300,87.18,87.18,87.18,87.18
AUDJPY,20051116,212400,87.17,87.18,87.17,87.18
AUDJPY,20051116,212500,87.19,87.19,87.18,87.19
AUDJPY,20051116,212600,87.18,87.18,87.17,87.17
AUDJPY,20051116,212700,87.18,87.18,87.18,87.18
AUDJPY,20051116,212800,87.17,87.17,87.16,87.16
AUDJPY,20051116,212900,87.17,87.17,87.16,87.16
AUDJPY,20051116,213000,87.17,87.17,87.17,87.17
AUDJPY,20051116,213100,87.17,87.19,87.17,87.19
AUDJPY,20051116,213200,87.19,87.19,87.19,87.19
AUDJPY,20051116,213300,87.18,87.18,87.17,87.18
AUDJPY,20051116,213400,87.17,87.17,87.16,87.16
AUDJPY,20051116,213500,87.16,87.16,87.16,87.16
AUDJPY,20051116,213600,87.17,87.17,87.14,87.14
AUDJPY,20051116,213700,87.15,87.15,87.15,87.15
AUDJPY,20051116,213800,87.15,87.16,87.15,87.16
AUDJPY,20051116,213900,87.16,87.16,87.16,87.16
AUDJPY,20051116,214000,87.16,87.16,87.16,87.16
AUDJPY,20051116,214100,87.16,87.17,87.16,87.17
AUDJPY,20051116,214200,87.16,87.16,87.14,87.14
AUDJPY,20051116,214300,87.15,87.15,87.14,87.15
AUDJPY,20051116,214400,87.15,87.15,87.15,87.15
AUDJPY,20051116,214500,87.16,87.16,87.16,87.16
AUDJPY,20051116,214600,87.15,87.15,87.15,87.15
AUDJPY,20051116,214700,87.14,87.14,87.14,87.14
AUDJPY,20051116,214800,87.14,87.14,87.12,87.12
AUDJPY,20051116,214900,87.12,87.13,87.12,87.13
AUDJPY,20051116,215000,87.14,87.14,87.11,87.12
AUDJPY,20051116,215100,87.12,87.12,87.12,87.12
AUDJPY,20051116,215200,87.12,87.13,87.12,87.13
AUDJPY,20051116,215300,87.14,87.14,87.13,87.13
AUDJPY,20051116,215400,87.14,87.14,87.13,87.14
AUDJPY,20051116,215500,87.14,87.14,87.14,87.14
AUDJPY,20051116,215600,87.15,87.15,87.14,87.15
AUDJPY,20051116,215700,87.14,87.15,87.14,87.14
AUDJPY,20051116,215800,87.14,87.15,87.14,87.15
AUDJPY,20051116,215900,87.15,87.16,87.15,87.15
AUDJPY,20051116,220000,87.16,87.16,87.16,87.16
AUDJPY,20051116,220100,87.16,87.16,87.16,87.16
AUDJPY,20051116,220200,87.16,87.17,87.16,87.17
AUDJPY,20051116,220300,87.18,87.18,87.18,87.18
AUDJPY,20051116,220400,87.18,87.18,87.17,87.17
AUDJPY,20051116,220500,87.16,87.17,87.16,87.16
AUDJPY,20051116,220600,87.15,87.16,87.15,87.16
AUDJPY,20051116,220700,87.16,87.16,87.13,87.13
AUDJPY,20051116,220800,87.12,87.14,87.12,87.13
AUDJPY,20051116,220900,87.14,87.14,87.14,87.14
AUDJPY,20051116,221000,87.14,87.14,87.14,87.14
AUDJPY,20051116,221100,87.14,87.14,87.14,87.14
AUDJPY,20051116,221200,87.14,87.14,87.14,87.14
AUDJPY,20051116,221300,87.13,87.14,87.13,87.14
AUDJPY,20051116,221400,87.15,87.16,87.15,87.15
AUDJPY,20051116,221500,87.14,87.14,87.14,87.14
AUDJPY,20051116,221600,87.15,87.15,87.15,87.15
AUDJPY,20051116,221700,87.15,87.15,87.15,87.15
AUDJPY,20051116,221800,87.15,87.15,87.15,87.15
AUDJPY,20051116,221900,87.14,87.15,87.14,87.15
AUDJPY,20051116,222000,87.14,87.14,87.12,87.12
AUDJPY,20051116,222100,87.11,87.13,87.11,87.12
AUDJPY,20051116,222200,87.13,87.13,87.12,87.13
AUDJPY,20051116,222300,87.12,87.12,87.11,87.11
AUDJPY,20051116,222400,87.12,87.12,87.11,87.11
AUDJPY,20051116,222500,87.10,87.12,87.10,87.12
AUDJPY,20051116,222600,87.11,87.12,87.11,87.12
AUDJPY,20051116,222700,87.13,87.13,87.13,87.13
AUDJPY,20051116,222800,87.13,87.14,87.13,87.14
AUDJPY,20051116,222900,87.13,87.13,87.13,87.13
AUDJPY,20051116,223000,87.13,87.13,87.13,87.13
AUDJPY,20051116,223100,87.13,87.14,87.13,87.14
AUDJPY,20051116,223200,87.14,87.14,87.14,87.14
AUDJPY,20051116,223300,87.14,87.14,87.14,87.14
AUDJPY,20051116,223400,87.13,87.13,87.12,87.12
AUDJPY,20051116,223500,87.12,87.12,87.12,87.12
AUDJPY,20051116,223600,87.12,87.12,87.12,87.12
AUDJPY,20051116,223700,87.11,87.13,87.11,87.13
AUDJPY,20051116,223800,87.14,87.15,87.14,87.15
AUDJPY,20051116,223900,87.15,87.15,87.15,87.15
AUDJPY,20051116,224000,87.16,87.16,87.16,87.16
AUDJPY,20051116,224100,87.15,87.15,87.15,87.15
AUDJPY,20051116,224200,87.15,87.16,87.15,87.16
AUDJPY,20051116,224300,87.17,87.17,87.17,87.17
AUDJPY,20051116,224400,87.16,87.16,87.16,87.16
AUDJPY,20051116,224500,87.16,87.16,87.15,87.15
AUDJPY,20051116,224600,87.14,87.14,87.13,87.13
AUDJPY,20051116,224700,87.14,87.14,87.13,87.14
AUDJPY,20051116,224800,87.13,87.13,87.12,87.13
AUDJPY,20051116,224900,87.14,87.14,87.14,87.14
AUDJPY,20051116,225000,87.14,87.15,87.14,87.15
AUDJPY,20051116,225100,87.16,87.16,87.14,87.14
AUDJPY,20051116,225200,87.13,87.14,87.13,87.14
AUDJPY,20051116,225300,87.14,87.14,87.14,87.14
AUDJPY,20051116,225400,87.15,87.15,87.14,87.14
AUDJPY,20051116,225500,87.14,87.14,87.12,87.12
AUDJPY,20051116,225600,87.11,87.11,87.11,87.11
AUDJPY,20051116,225700,87.10,87.10,87.09,87.09
AUDJPY,20051116,225800,87.10,87.11,87.10,87.10
AUDJPY,20051116,225900,87.09,87.10,87.09,87.10
AUDJPY,20051116,230000,87.09,87.09,87.06,87.06
AUDJPY,20051116,230100,87.05,87.05,87.04,87.04
AUDJPY,20051116,230200,87.04,87.04,87.04,87.04
AUDJPY,20051116,230300,87.05,87.06,87.05,87.06
AUDJPY,20051116,230400,87.05,87.06,87.05,87.06
AUDJPY,20051116,230500,87.05,87.05,87.04,87.04
AUDJPY,20051116,230600,87.05,87.05,87.05,87.05
AUDJPY,20051116,230700,87.06,87.06,87.06,87.06
AUDJPY,20051116,230800,87.06,87.07,87.06,87.07
AUDJPY,20051116,230900,87.07,87.07,87.07,87.07
AUDJPY,20051116,231000,87.06,87.06,87.04,87.04
AUDJPY,20051116,231100,87.05,87.07,87.05,87.07
AUDJPY,20051116,231200,87.08,87.08,87.06,87.08
AUDJPY,20051116,231300,87.07,87.07,87.06,87.06
AUDJPY,20051116,231400,87.05,87.05,87.04,87.05
AUDJPY,20051116,231500,87.06,87.08,87.06,87.08
AUDJPY,20051116,231600,87.08,87.08,87.08,87.08
AUDJPY,20051116,231700,87.07,87.08,87.07,87.08
AUDJPY,20051116,231800,87.09,87.09,87.08,87.08
AUDJPY,20051116,231900,87.08,87.09,87.08,87.09
AUDJPY,20051116,232000,87.08,87.08,87.08,87.08
AUDJPY,20051116,232100,87.08,87.08,87.08,87.08
AUDJPY,20051116,232200,87.08,87.08,87.08,87.08
AUDJPY,20051116,232300,87.09,87.11,87.09,87.11
AUDJPY,20051116,232400,87.10,87.11,87.10,87.11
AUDJPY,20051116,232500,87.10,87.10,87.09,87.09
AUDJPY,20051116,232600,87.09,87.09,87.09,87.09
AUDJPY,20051116,232700,87.10,87.10,87.09,87.09
AUDJPY,20051116,232800,87.09,87.09,87.09,87.09
AUDJPY,20051116,232900,87.10,87.11,87.10,87.11
AUDJPY,20051116,233000,87.10,87.10,87.10,87.10
AUDJPY,20051116,233100,87.10,87.11,87.10,87.11
AUDJPY,20051116,233200,87.12,87.12,87.08,87.08
AUDJPY,20051116,233300,87.08,87.08,87.08,87.08
AUDJPY,20051116,233400,87.08,87.08,87.08,87.08
AUDJPY,20051116,233500,87.08,87.09,87.08,87.09
AUDJPY,20051116,233600,87.08,87.08,87.08,87.08
AUDJPY,20051116,233700,87.08,87.08,87.08,87.08
AUDJPY,20051116,233800,87.07,87.09,87.07,87.09
AUDJPY,20051116,233900,87.09,87.09,87.09,87.09
AUDJPY,20051116,234000,87.10,87.10,87.10,87.10
AUDJPY,20051116,234100,87.11,87.11,87.09,87.09
AUDJPY,20051116,234200,87.08,87.08,87.08,87.08
AUDJPY,20051116,234300,87.08,87.10,87.08,87.10
AUDJPY,20051116,234400,87.10,87.10,87.10,87.10
AUDJPY,20051116,234500,87.10,87.10,87.10,87.10
AUDJPY,20051116,234600,87.09,87.10,87.09,87.10
AUDJPY,20051116,234700,87.11,87.11,87.11,87.11
AUDJPY,20051116,234800,87.12,87.12,87.12,87.12
AUDJPY,20051116,234900,87.12,87.12,87.12,87.12
AUDJPY,20051116,235000,87.11,87.13,87.11,87.12
AUDJPY,20051116,235100,87.12,87.12,87.12,87.12
AUDJPY,20051116,235200,87.12,87.12,87.12,87.12
AUDJPY,20051116,235300,87.11,87.11,87.11,87.11
AUDJPY,20051116,235400,87.11,87.11,87.11,87.11
AUDJPY,20051116,235500,87.11,87.11,87.11,87.11
AUDJPY,20051116,235600,87.11,87.11,87.11,87.11
AUDJPY,20051116,235700,87.11,87.12,87.11,87.12
AUDJPY,20051116,235800,87.13,87.13,87.13,87.13
AUDJPY,20051116,235900,87.12,87.12,87.11,87.11
AUDJPY,20051117,000000,87.10,87.11,87.10,87.10
NZDUSD,20051116,000100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,000200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,000300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,000400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,000500,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,000600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,000700,0.6842,0.6845,0.6842,0.6845
NZDUSD,20051116,000800,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051116,000900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,001000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051116,001100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,001200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,001300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,001400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,001500,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,001600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,001700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051116,001800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,001900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,002000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,002100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051116,002200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,002300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,002400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,002500,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051116,002600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051116,002700,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,002800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,002900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,003000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051116,003100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,003200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051116,003300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,003400,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051116,003500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,003600,0.6845,0.6845,0.6844,0.6845
NZDUSD,20051116,003700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,003800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,003900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,004000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,004100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051116,004200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,004300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,004400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,004500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051116,004600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,004700,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051116,004800,0.6846,0.6846,0.6845,0.6846
NZDUSD,20051116,004900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,005000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,005100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,005200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,005300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,005400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,005500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,005600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051116,005700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,005800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,005900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,010000,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051116,010100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,010200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,010300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,010400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,010500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,010600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,010700,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,010800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,010900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,011000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,011100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,011200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051116,011300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,011400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,011500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,011600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,011700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,011800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,011900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,012000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,012100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051116,012200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,012300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,012400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,012500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,012600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,012700,0.6841,0.6841,0.6840,0.6841
NZDUSD,20051116,012800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,012900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,013000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,013100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,013200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,013300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,013400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051116,013500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,013600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,013700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,013800,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051116,013900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,014000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,014100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,014200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,014300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,014400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,014500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,014600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,014700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,014800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,014900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,015000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,015100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,015200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,015300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,015400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051116,015500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,015600,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,015700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,015800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,015900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,020000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,020100,0.6844,0.6844,0.6842,0.6842
NZDUSD,20051116,020200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,020300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,020400,0.6843,0.6843,0.6841,0.6842
NZDUSD,20051116,020500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,020600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,020700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,020800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,020900,0.6841,0.6842,0.6841,0.6841
NZDUSD,20051116,021000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,021100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,021200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,021300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,021400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,021500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,021600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,021700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,021800,0.6841,0.6841,0.6840,0.6841
NZDUSD,20051116,021900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,022000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,022900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,023000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,023100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,023200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,023300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,023400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,023500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,023600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,023700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,023800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051116,023900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,024000,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051116,024100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,024200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,024300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,024400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,024500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,024600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,024700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,024800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,024900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20051116,025000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,025100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,025200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,025300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,025400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,025500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,025600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,025700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,025800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051116,025900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,030000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,030100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,030200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,030300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,030400,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,030500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,030600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,030700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,030800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,030900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,031000,0.6836,0.6836,0.6834,0.6835
NZDUSD,20051116,031100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,031200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051116,031300,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,031400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,031500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,031600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,031700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,031800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,031900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,032000,0.6836,0.6838,0.6836,0.6838
NZDUSD,20051116,032100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,032200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,032300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,032400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051116,032500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,032600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,032700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,032800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,032900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,033000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,033100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,033200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,033300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,033400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051116,033500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,033600,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,033700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,033800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051116,033900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,034000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051116,034100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,034200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,034300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,034400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,034500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,034600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,034700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,034800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,034900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,035000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,035100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,035200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,035300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,035400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,035500,0.6844,0.6846,0.6844,0.6845
NZDUSD,20051116,035600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051116,035700,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051116,035800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,035900,0.6846,0.6848,0.6846,0.6848
NZDUSD,20051116,040000,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051116,040100,0.6847,0.6847,0.6845,0.6845
NZDUSD,20051116,040200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,040300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,040400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,040500,0.6846,0.6846,0.6844,0.6845
NZDUSD,20051116,040600,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051116,040700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,040800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,040900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,041000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,041100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,041200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,041300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,041400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,041500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051116,041600,0.6842,0.6843,0.6842,0.6842
NZDUSD,20051116,041700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,041800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,041900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,042000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,042100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,042200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,042300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,042400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,042500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,042600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,042700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,042800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,042900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,043000,0.6840,0.6840,0.6839,0.6840
NZDUSD,20051116,043100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,043200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,043300,0.6840,0.6840,0.6837,0.6837
NZDUSD,20051116,043400,0.6837,0.6838,0.6837,0.6837
NZDUSD,20051116,043500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,043600,0.6838,0.6838,0.6837,0.6838
NZDUSD,20051116,043700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,043800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,043900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,044000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,044100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,044200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,044300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,044400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,044500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,044600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,044700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,044800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,044900,0.6837,0.6838,0.6836,0.6836
NZDUSD,20051116,045000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,045100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,045200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,045300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,045400,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051116,045500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,045600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051116,045700,0.6837,0.6837,0.6836,0.6837
NZDUSD,20051116,045800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,045900,0.6836,0.6836,0.6833,0.6833
NZDUSD,20051116,050000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,050100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,050200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,050300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,050400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,050500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,050600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,050700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,050800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,050900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,051000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,051100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,051900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,052000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,052100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,052200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,052300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,052400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,052500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,052600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,052700,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051116,052800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,052900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,053000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,053100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,053200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,053300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,053400,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051116,053500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,053600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,053700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,053800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,053900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,054000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,054100,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051116,054200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051116,054300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,054400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,054500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,054600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,054700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,054800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,054900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,055000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,055100,0.6834,0.6834,0.6832,0.6833
NZDUSD,20051116,055200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,055300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,055400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,055500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,055600,0.6833,0.6833,0.6831,0.6832
NZDUSD,20051116,055700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,055800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,055900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,060900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,061000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,061100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,061200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,061300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,061400,0.6832,0.6833,0.6831,0.6831
NZDUSD,20051116,061500,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,061600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051116,061700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,061800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,061900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,062000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,062100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,062200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,062300,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051116,062400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,062500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,062600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,062700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,062800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,062900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,063000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,063100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,063200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,063300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,063400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,063500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,063600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,063700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,063800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,063900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,064000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,064100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,064200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,064300,0.6831,0.6833,0.6831,0.6832
NZDUSD,20051116,064400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,064500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,064600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,064700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,064800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,064900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051116,065000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,065100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,065200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051116,065300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,065400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,065500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,065600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,065700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,065800,0.6832,0.6832,0.6831,0.6832
NZDUSD,20051116,065900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,070000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,070100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,070200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,070300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,070400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,070500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,070600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,070700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,070800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,070900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,071000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,071100,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051116,071200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,071300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,071400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,071500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,071600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,071700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,071800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,071900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,072000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,072100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,072200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,072300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,072400,0.6834,0.6837,0.6834,0.6837
NZDUSD,20051116,072500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,072600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,072700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,072800,0.6837,0.6837,0.6835,0.6835
NZDUSD,20051116,072900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051116,073000,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051116,073100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,073200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,073300,0.6836,0.6836,0.6834,0.6835
NZDUSD,20051116,073400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,073500,0.6836,0.6836,0.6834,0.6834
NZDUSD,20051116,073600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,073700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,073800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,073900,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051116,074000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,074100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,074200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,074300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,074400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,074500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,074600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,074700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,074800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,074900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,075000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,075100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,075200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,075300,0.6831,0.6832,0.6830,0.6830
NZDUSD,20051116,075400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,075500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,075600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,075700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,075800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,075900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,080000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,080100,0.6830,0.6832,0.6830,0.6831
NZDUSD,20051116,080200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,080300,0.6831,0.6832,0.6830,0.6830
NZDUSD,20051116,080400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,080500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,080600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,080700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,080800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,080900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,081000,0.6832,0.6834,0.6832,0.6834
NZDUSD,20051116,081100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,081200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,081300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,081400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,081500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,081600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,081700,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051116,081800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051116,081900,0.6835,0.6838,0.6835,0.6838
NZDUSD,20051116,082000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,082100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051116,082200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,082300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,082400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051116,082500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051116,082600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,082700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,082800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,082900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,083000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,083100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,083200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,083300,0.6840,0.6840,0.6839,0.6840
NZDUSD,20051116,083400,0.6840,0.6841,0.6839,0.6841
NZDUSD,20051116,083500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,083600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,083700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,083800,0.6840,0.6840,0.6837,0.6837
NZDUSD,20051116,083900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,084000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,084100,0.6835,0.6838,0.6835,0.6838
NZDUSD,20051116,084200,0.6838,0.6838,0.6836,0.6838
NZDUSD,20051116,084300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,084400,0.6839,0.6839,0.6837,0.6838
NZDUSD,20051116,084500,0.6838,0.6838,0.6835,0.6836
NZDUSD,20051116,084600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,084700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051116,084800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,084900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,085000,0.6836,0.6836,0.6835,0.6836
NZDUSD,20051116,085100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,085200,0.6836,0.6836,0.6833,0.6833
NZDUSD,20051116,085300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,085400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,085500,0.6833,0.6836,0.6833,0.6836
NZDUSD,20051116,085600,0.6836,0.6836,0.6834,0.6835
NZDUSD,20051116,085700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051116,085800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051116,085900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051116,090000,0.6835,0.6835,0.6833,0.6833
NZDUSD,20051116,090100,0.6833,0.6834,0.6833,0.6833
NZDUSD,20051116,090200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,090300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,090400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,090500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,090600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,090700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,090800,0.6832,0.6834,0.6832,0.6834
NZDUSD,20051116,090900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051116,091000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051116,091100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,091200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,091300,0.6834,0.6837,0.6834,0.6836
NZDUSD,20051116,091400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,091500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051116,091600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051116,091700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,091800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051116,091900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051116,092000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,092100,0.6837,0.6837,0.6835,0.6835
NZDUSD,20051116,092200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,092300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,092400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051116,092500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,092600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,092700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,092800,0.6835,0.6839,0.6835,0.6838
NZDUSD,20051116,092900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,093000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,093100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,093200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,093300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,093400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,093500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,093600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,093700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,093800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,093900,0.6836,0.6839,0.6836,0.6837
NZDUSD,20051116,094000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,094100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,094200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,094300,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,094400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,094500,0.6839,0.6839,0.6837,0.6837
NZDUSD,20051116,094600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,094700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,094800,0.6837,0.6839,0.6837,0.6839
NZDUSD,20051116,094900,0.6838,0.6838,0.6836,0.6836
NZDUSD,20051116,095000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,095100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,095200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,095300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,095400,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051116,095500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,095600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,095700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,095800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,095900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,100000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051116,100100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,100200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,100300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,100400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,100500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,100600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,100700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,100800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,100900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,101000,0.6840,0.6840,0.6839,0.6840
NZDUSD,20051116,101100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,101200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051116,101300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,101400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,101500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,101600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051116,101700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,101800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,101900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,102000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,102100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,102200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,102300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,102400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,102500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,102600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,102700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,102800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,102900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,103000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,103100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,103200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,103300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,103400,0.6840,0.6840,0.6837,0.6837
NZDUSD,20051116,103500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051116,103600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051116,103700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,103800,0.6837,0.6838,0.6837,0.6837
NZDUSD,20051116,103900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20051116,104000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20051116,104100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051116,104200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,104300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,104400,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,104500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,104600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,104700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,104800,0.6841,0.6844,0.6841,0.6844
NZDUSD,20051116,104900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051116,105000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,105100,0.6842,0.6843,0.6842,0.6842
NZDUSD,20051116,105200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,105300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,105400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,105500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,105600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,105700,0.6843,0.6844,0.6843,0.6843
NZDUSD,20051116,105800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,105900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,110000,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051116,110100,0.6844,0.6845,0.6842,0.6842
NZDUSD,20051116,110200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,110300,0.6842,0.6844,0.6842,0.6842
NZDUSD,20051116,110400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,110500,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051116,110600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,110700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,110800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,110900,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,111000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,111100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,111200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051116,111300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,111400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051116,111500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051116,111600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,111700,0.6838,0.6838,0.6836,0.6836
NZDUSD,20051116,111800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051116,111900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,112000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,112100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,112200,0.6829,0.6831,0.6829,0.6830
NZDUSD,20051116,112300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051116,112400,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051116,112500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,112600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,112700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,112800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,112900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,113000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,113100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,113200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051116,113300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,113400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,113500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,113600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,113700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051116,113800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051116,113900,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051116,114000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,114100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,114200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,114300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,114400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,114500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,114600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,114700,0.6831,0.6831,0.6827,0.6827
NZDUSD,20051116,114800,0.6827,0.6830,0.6827,0.6829
NZDUSD,20051116,114900,0.6828,0.6828,0.6827,0.6828
NZDUSD,20051116,115000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051116,115100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051116,115200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,115300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051116,115400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051116,115500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,115600,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051116,115700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,115800,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051116,115900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,120000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,120100,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051116,120200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051116,120300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051116,120400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051116,120500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,120600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,120700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20051116,120800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,120900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,121000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051116,121100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051116,121200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,121300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,121400,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051116,121500,0.6825,0.6825,0.6823,0.6823
NZDUSD,20051116,121600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051116,121700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,121800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,121900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,122000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,122100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,122200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051116,122300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051116,122400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,122500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,122600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,122700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,122800,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051116,122900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,123000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,123100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,123200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,123300,0.6825,0.6827,0.6825,0.6827
NZDUSD,20051116,123400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051116,123500,0.6826,0.6827,0.6826,0.6826
NZDUSD,20051116,123600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,123700,0.6825,0.6827,0.6825,0.6827
NZDUSD,20051116,123800,0.6827,0.6828,0.6826,0.6828
NZDUSD,20051116,123900,0.6828,0.6828,0.6826,0.6828
NZDUSD,20051116,124000,0.6828,0.6829,0.6827,0.6829
NZDUSD,20051116,124100,0.6831,0.6832,0.6830,0.6830
NZDUSD,20051116,124200,0.6830,0.6830,0.6827,0.6828
NZDUSD,20051116,124300,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051116,124400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051116,124500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,124600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,124700,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051116,124800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,124900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,125000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,125100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,125200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,125300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,125400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,125500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,125600,0.6825,0.6827,0.6825,0.6826
NZDUSD,20051116,125700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,125800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,125900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,130000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,130100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,130200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,130300,0.6826,0.6827,0.6825,0.6827
NZDUSD,20051116,130400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,130500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,130600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,130700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,130800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,130900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,131000,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051116,131100,0.6827,0.6837,0.6827,0.6837
NZDUSD,20051116,131200,0.6835,0.6835,0.6831,0.6831
NZDUSD,20051116,131300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,131400,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051116,131500,0.6829,0.6830,0.6829,0.6829
NZDUSD,20051116,131600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,131700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051116,131800,0.6829,0.6834,0.6829,0.6832
NZDUSD,20051116,131900,0.6834,0.6836,0.6832,0.6832
NZDUSD,20051116,132000,0.6831,0.6832,0.6830,0.6830
NZDUSD,20051116,132100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051116,132200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051116,132300,0.6830,0.6832,0.6829,0.6832
NZDUSD,20051116,132400,0.6832,0.6834,0.6832,0.6832
NZDUSD,20051116,132500,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051116,132600,0.6830,0.6832,0.6830,0.6831
NZDUSD,20051116,132700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,132800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,132900,0.6830,0.6830,0.6826,0.6826
NZDUSD,20051116,133000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,133100,0.6824,0.6825,0.6824,0.6824
NZDUSD,20051116,133200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051116,133300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,133400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,133500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,133600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,133700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,133800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051116,133900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,134000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,134100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,134200,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051116,134300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051116,134400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051116,134500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051116,134600,0.6829,0.6834,0.6829,0.6834
NZDUSD,20051116,134700,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051116,134800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,134900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,135000,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051116,135100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,135200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,135300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,135400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,135500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,135600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,135700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,135800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,135900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,140000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,140100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,140200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,140300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,140400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,140500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,140600,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051116,140700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,140800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,140900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051116,141000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051116,141100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051116,141200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051116,141300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051116,141400,0.6832,0.6832,0.6826,0.6828
NZDUSD,20051116,141500,0.6829,0.6830,0.6827,0.6830
NZDUSD,20051116,141600,0.6829,0.6829,0.6826,0.6826
NZDUSD,20051116,141700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051116,141800,0.6827,0.6828,0.6827,0.6827
NZDUSD,20051116,141900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051116,142000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051116,142100,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051116,142200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,142300,0.6827,0.6829,0.6827,0.6828
NZDUSD,20051116,142400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051116,142500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051116,142600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051116,142700,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051116,142800,0.6830,0.6830,0.6828,0.6829
NZDUSD,20051116,142900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051116,143000,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051116,143100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051116,143200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051116,143300,0.6827,0.6830,0.6826,0.6830
NZDUSD,20051116,143400,0.6830,0.6830,0.6828,0.6828
NZDUSD,20051116,143500,0.6829,0.6833,0.6829,0.6833
NZDUSD,20051116,143600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,143700,0.6832,0.6834,0.6832,0.6834
NZDUSD,20051116,143800,0.6834,0.6834,0.6832,0.6832
NZDUSD,20051116,143900,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051116,144000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,144100,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051116,144200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,144300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051116,144400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,144500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,144600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,144700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051116,144800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,144900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,145000,0.6834,0.6837,0.6834,0.6837
NZDUSD,20051116,145100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,145200,0.6838,0.6838,0.6836,0.6836
NZDUSD,20051116,145300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,145400,0.6837,0.6839,0.6837,0.6838
NZDUSD,20051116,145500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,145600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051116,145700,0.6838,0.6840,0.6838,0.6840
NZDUSD,20051116,145800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,145900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,150000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,150100,0.6839,0.6839,0.6834,0.6837
NZDUSD,20051116,150200,0.6836,0.6836,0.6833,0.6833
NZDUSD,20051116,150300,0.6834,0.6835,0.6832,0.6832
NZDUSD,20051116,150400,0.6830,0.6834,0.6828,0.6834
NZDUSD,20051116,150500,0.6835,0.6835,0.6834,0.6835
NZDUSD,20051116,150600,0.6835,0.6835,0.6833,0.6833
NZDUSD,20051116,150700,0.6833,0.6836,0.6833,0.6836
NZDUSD,20051116,150800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051116,150900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,151000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,151100,0.6833,0.6833,0.6829,0.6830
NZDUSD,20051116,151200,0.6830,0.6832,0.6830,0.6831
NZDUSD,20051116,151300,0.6831,0.6832,0.6830,0.6832
NZDUSD,20051116,151400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051116,151500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,151600,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051116,151700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,151800,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051116,151900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,152000,0.6834,0.6835,0.6834,0.6834
NZDUSD,20051116,152100,0.6833,0.6833,0.6830,0.6830
NZDUSD,20051116,152200,0.6829,0.6829,0.6827,0.6828
NZDUSD,20051116,152300,0.6827,0.6828,0.6825,0.6827
NZDUSD,20051116,152400,0.6826,0.6827,0.6826,0.6826
NZDUSD,20051116,152500,0.6827,0.6830,0.6827,0.6830
NZDUSD,20051116,152600,0.6831,0.6832,0.6829,0.6829
NZDUSD,20051116,152700,0.6829,0.6830,0.6828,0.6829
NZDUSD,20051116,152800,0.6829,0.6829,0.6827,0.6828
NZDUSD,20051116,152900,0.6828,0.6828,0.6826,0.6826
NZDUSD,20051116,153000,0.6826,0.6830,0.6826,0.6829
NZDUSD,20051116,153100,0.6828,0.6828,0.6826,0.6826
NZDUSD,20051116,153200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,153300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051116,153400,0.6826,0.6828,0.6826,0.6828
NZDUSD,20051116,153500,0.6829,0.6829,0.6826,0.6826
NZDUSD,20051116,153600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,153700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051116,153800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051116,153900,0.6823,0.6826,0.6823,0.6825
NZDUSD,20051116,154000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051116,154100,0.6826,0.6827,0.6826,0.6826
NZDUSD,20051116,154200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051116,154300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051116,154400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,154500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051116,154600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051116,154700,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051116,154800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051116,154900,0.6823,0.6825,0.6823,0.6824
NZDUSD,20051116,155000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051116,155100,0.6825,0.6825,0.6823,0.6823
NZDUSD,20051116,155200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,155300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,155400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,155500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051116,155600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051116,155700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051116,155800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051116,155900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051116,160000,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051116,160100,0.6819,0.6819,0.6817,0.6819
NZDUSD,20051116,160200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051116,160300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051116,160400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051116,160500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051116,160600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051116,160700,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051116,160800,0.6826,0.6827,0.6826,0.6826
NZDUSD,20051116,160900,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051116,161000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051116,161100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051116,161200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051116,161300,0.6827,0.6832,0.6827,0.6831
NZDUSD,20051116,161400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051116,161500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,161600,0.6833,0.6833,0.6831,0.6833
NZDUSD,20051116,161700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,161800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,161900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,162000,0.6832,0.6833,0.6830,0.6832
NZDUSD,20051116,162100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,162200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051116,162300,0.6829,0.6833,0.6829,0.6832
NZDUSD,20051116,162400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,162500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051116,162600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051116,162700,0.6830,0.6833,0.6829,0.6833
NZDUSD,20051116,162800,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051116,162900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,163000,0.6831,0.6832,0.6831,0.6831
NZDUSD,20051116,163100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,163200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,163300,0.6831,0.6831,0.6830,0.6831
NZDUSD,20051116,163400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,163500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051116,163600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051116,163700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051116,163800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051116,163900,0.6830,0.6833,0.6830,0.6833
NZDUSD,20051116,164000,0.6833,0.6834,0.6833,0.6833
NZDUSD,20051116,164100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051116,164200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,164300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,164400,0.6834,0.6834,0.6831,0.6831
NZDUSD,20051116,164500,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051116,164600,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051116,164700,0.6831,0.6833,0.6831,0.6832
NZDUSD,20051116,164800,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051116,164900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051116,165000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051116,165100,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051116,165200,0.6829,0.6832,0.6829,0.6832
NZDUSD,20051116,165300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051116,165400,0.6830,0.6833,0.6830,0.6833
NZDUSD,20051116,165500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,165600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051116,165700,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051116,165800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,165900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051116,170000,0.6832,0.6834,0.6832,0.6834
NZDUSD,20051116,170100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051116,170200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051116,170300,0.6832,0.6834,0.6832,0.6834
NZDUSD,20051116,170400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051116,170500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051116,170600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051116,170700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,170800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051116,170900,0.6835,0.6836,0.6835,0.6835
NZDUSD,20051116,171000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051116,171100,0.6834,0.6835,0.6834,0.6834
NZDUSD,20051116,171200,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051116,171300,0.6833,0.6835,0.6833,0.6835
NZDUSD,20051116,171400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051116,171500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051116,171600,0.6835,0.6837,0.6835,0.6837
NZDUSD,20051116,171700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051116,171800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051116,171900,0.6838,0.6840,0.6838,0.6840
NZDUSD,20051116,172000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051116,172100,0.6839,0.6841,0.6839,0.6841
NZDUSD,20051116,172200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,172300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,172400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,172500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051116,172600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,172700,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,172800,0.6844,0.6844,0.6842,0.6842
NZDUSD,20051116,172900,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,173000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,173100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,173200,0.6846,0.6848,0.6846,0.6848
NZDUSD,20051116,173300,0.6849,0.6852,0.6849,0.6850
NZDUSD,20051116,173400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,173500,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051116,173600,0.6853,0.6853,0.6849,0.6852
NZDUSD,20051116,173700,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051116,173800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051116,173900,0.6853,0.6853,0.6852,0.6853
NZDUSD,20051116,174000,0.6856,0.6858,0.6856,0.6857
NZDUSD,20051116,174100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051116,174200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,174300,0.6855,0.6855,0.6849,0.6851
NZDUSD,20051116,174400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051116,174500,0.6852,0.6852,0.6850,0.6852
NZDUSD,20051116,174600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,174700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,174800,0.6852,0.6854,0.6852,0.6854
NZDUSD,20051116,174900,0.6853,0.6854,0.6852,0.6854
NZDUSD,20051116,175000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051116,175100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051116,175200,0.6852,0.6852,0.6850,0.6850
NZDUSD,20051116,175300,0.6850,0.6850,0.6848,0.6848
NZDUSD,20051116,175400,0.6848,0.6848,0.6847,0.6848
NZDUSD,20051116,175500,0.6848,0.6848,0.6847,0.6847
NZDUSD,20051116,175600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,175700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,175800,0.6848,0.6848,0.6845,0.6845
NZDUSD,20051116,175900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051116,180000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,180100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,180200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,180300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,180400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,180500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051116,180600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,180700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051116,180800,0.6843,0.6845,0.6843,0.6845
NZDUSD,20051116,180900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,181000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,181100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051116,181200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,181300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051116,181400,0.6845,0.6845,0.6844,0.6845
NZDUSD,20051116,181500,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,181600,0.6848,0.6849,0.6848,0.6848
NZDUSD,20051116,181700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051116,181800,0.6849,0.6851,0.6849,0.6851
NZDUSD,20051116,181900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051116,182000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,182100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051116,182200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,182300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,182400,0.6852,0.6853,0.6852,0.6852
NZDUSD,20051116,182500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,182600,0.6852,0.6852,0.6850,0.6850
NZDUSD,20051116,182700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,182800,0.6850,0.6850,0.6849,0.6850
NZDUSD,20051116,182900,0.6850,0.6851,0.6850,0.6850
NZDUSD,20051116,183000,0.6851,0.6851,0.6850,0.6851
NZDUSD,20051116,183100,0.6849,0.6851,0.6848,0.6851
NZDUSD,20051116,183200,0.6851,0.6852,0.6849,0.6852
NZDUSD,20051116,183300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,183400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,183500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051116,183600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,183700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051116,183800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,183900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051116,184000,0.6850,0.6852,0.6850,0.6852
NZDUSD,20051116,184100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051116,184200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,184300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,184400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,184500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,184600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,184700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,184800,0.6852,0.6853,0.6850,0.6850
NZDUSD,20051116,184900,0.6849,0.6850,0.6849,0.6849
NZDUSD,20051116,185000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051116,185100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,185200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,185300,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051116,185400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051116,185500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,185600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,185700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,185800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,185900,0.6848,0.6851,0.6848,0.6851
NZDUSD,20051116,190000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,190100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,190200,0.6851,0.6851,0.6849,0.6851
NZDUSD,20051116,190300,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051116,190400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051116,190500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,190600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051116,190700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051116,190800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051116,190900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,191000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051116,191100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,191200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051116,191300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051116,191400,0.6854,0.6854,0.6851,0.6851
NZDUSD,20051116,191500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051116,191600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,191700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,191800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,191900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,192000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,192100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,192200,0.6848,0.6851,0.6848,0.6851
NZDUSD,20051116,192300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,192400,0.6850,0.6851,0.6850,0.6851
NZDUSD,20051116,192500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,192600,0.6851,0.6851,0.6848,0.6848
NZDUSD,20051116,192700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051116,192800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,192900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,193000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,193100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,193200,0.6850,0.6851,0.6849,0.6851
NZDUSD,20051116,193300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,193400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,193500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,193600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,193700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,193800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,193900,0.6849,0.6851,0.6849,0.6850
NZDUSD,20051116,194000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,194100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,194200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,194300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,194400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,194500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,194600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,194700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,194800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,194900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,195000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,195100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,195200,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051116,195300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,195400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,195500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,195600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,195700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,195800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,195900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,200000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,200100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,200200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,200300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,200400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,200500,0.6848,0.6848,0.6847,0.6847
NZDUSD,20051116,200600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,200700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,200800,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051116,200900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,201000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,201100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,201200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,201300,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051116,201400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,201500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,201600,0.6851,0.6851,0.6848,0.6849
NZDUSD,20051116,201700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,201800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,201900,0.6848,0.6851,0.6848,0.6851
NZDUSD,20051116,202000,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051116,202100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,202200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,202300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,202400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051116,202500,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051116,202600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,202700,0.6853,0.6855,0.6853,0.6855
NZDUSD,20051116,202800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,202900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,203000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,203100,0.6855,0.6859,0.6855,0.6859
NZDUSD,20051116,203200,0.6857,0.6860,0.6857,0.6860
NZDUSD,20051116,203300,0.6861,0.6861,0.6859,0.6859
NZDUSD,20051116,203400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051116,203500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051116,203600,0.6858,0.6858,0.6856,0.6857
NZDUSD,20051116,203700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051116,203800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051116,203900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051116,204000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051116,204100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051116,204200,0.6859,0.6859,0.6858,0.6859
NZDUSD,20051116,204300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051116,204400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051116,204500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051116,204600,0.6859,0.6859,0.6857,0.6857
NZDUSD,20051116,204700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20051116,204800,0.6858,0.6858,0.6851,0.6852
NZDUSD,20051116,204900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20051116,205000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,205100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,205200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,205300,0.6853,0.6855,0.6853,0.6855
NZDUSD,20051116,205400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,205500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,205600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,205700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051116,205800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051116,205900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,210000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,210100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051116,210200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,210300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051116,210400,0.6854,0.6855,0.6854,0.6854
NZDUSD,20051116,210500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,210600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051116,210700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,210800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,210900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,211000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051116,211100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,211200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,211300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,211400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,211500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,211600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051116,211700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,211800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,211900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,212000,0.6854,0.6855,0.6854,0.6854
NZDUSD,20051116,212100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051116,212200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,212300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,212400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,212500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,212600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,212700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,212800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051116,212900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,213000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051116,213100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,213200,0.6856,0.6858,0.6856,0.6856
NZDUSD,20051116,213300,0.6855,0.6856,0.6855,0.6855
NZDUSD,20051116,213400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,213500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,213600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051116,213700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,213800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,213900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051116,214000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051116,214100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051116,214200,0.6854,0.6854,0.6853,0.6854
NZDUSD,20051116,214300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,214400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,214500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051116,214600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051116,214700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,214800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,214900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,215000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051116,215100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051116,215200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051116,215300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,215400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051116,215500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051116,215600,0.6851,0.6853,0.6851,0.6851
NZDUSD,20051116,215700,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051116,215800,0.6849,0.6849,0.6846,0.6847
NZDUSD,20051116,215900,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051116,220000,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051116,220100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,220900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,221000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051116,221100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,221200,0.6849,0.6850,0.6849,0.6849
NZDUSD,20051116,221300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,221400,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,221500,0.6849,0.6850,0.6849,0.6849
NZDUSD,20051116,221600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,221700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,221800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,221900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051116,222000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,222100,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051116,222200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,222300,0.6849,0.6850,0.6849,0.6849
NZDUSD,20051116,222400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,222500,0.6848,0.6849,0.6848,0.6848
NZDUSD,20051116,222600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051116,222700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051116,222800,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051116,222900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,223000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,223100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,223200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,223300,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051116,223400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,223500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,223600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,223700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,223800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051116,223900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,224000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,224100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051116,224200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051116,224300,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051116,224400,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051116,224500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051116,224600,0.6849,0.6849,0.6847,0.6847
NZDUSD,20051116,224700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051116,224800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,224900,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,225000,0.6847,0.6847,0.6846,0.6847
NZDUSD,20051116,225100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051116,225200,0.6847,0.6848,0.6846,0.6848
NZDUSD,20051116,225300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,225400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,225500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,225600,0.6848,0.6848,0.6847,0.6848
NZDUSD,20051116,225700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051116,225800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051116,225900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20051116,230000,0.6847,0.6847,0.6844,0.6844
NZDUSD,20051116,230100,0.6846,0.6846,0.6842,0.6842
NZDUSD,20051116,230200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,230300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,230400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,230500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,230600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,230700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051116,230800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051116,230900,0.6843,0.6843,0.6842,0.6843
NZDUSD,20051116,231000,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051116,231100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051116,231200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051116,231300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,231400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051116,231500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,231600,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051116,231700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051116,231800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,231900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051116,232000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051116,232100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,232200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051116,232300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051116,232400,0.6842,0.6844,0.6842,0.6844
NZDUSD,20051116,232500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,232600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,232700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,232800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,232900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,233000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,233100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,233200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,233300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,233400,0.6844,0.6846,0.6844,0.6846
NZDUSD,20051116,233500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051116,233600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20051116,233700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,233800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051116,233900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051116,234000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,234100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,234200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,234300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,234400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,234500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,234600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,234700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051116,234800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,234900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,235000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,235100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,235200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,235300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051116,235400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051116,235500,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,235600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051116,235700,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051116,235800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051116,235900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051117,000000,0.6847,0.6847,0.6847,0.6847
NZDJPY,20051116,000100,81.37,81.39,81.37,81.38
NZDJPY,20051116,000200,81.38,81.38,81.38,81.38
NZDJPY,20051116,000300,81.38,81.38,81.38,81.38
NZDJPY,20051116,000400,81.38,81.38,81.38,81.38
NZDJPY,20051116,000500,81.39,81.39,81.39,81.39
NZDJPY,20051116,000600,81.38,81.38,81.36,81.36
NZDJPY,20051116,000700,81.35,81.37,81.35,81.37
NZDJPY,20051116,000800,81.38,81.39,81.38,81.39
NZDJPY,20051116,000900,81.39,81.39,81.39,81.39
NZDJPY,20051116,001000,81.38,81.38,81.36,81.36
NZDJPY,20051116,001100,81.37,81.37,81.36,81.36
NZDJPY,20051116,001200,81.37,81.37,81.36,81.37
NZDJPY,20051116,001300,81.36,81.38,81.36,81.38
NZDJPY,20051116,001400,81.38,81.39,81.38,81.38
NZDJPY,20051116,001500,81.39,81.40,81.39,81.40
NZDJPY,20051116,001600,81.40,81.40,81.40,81.40
NZDJPY,20051116,001700,81.39,81.39,81.38,81.38
NZDJPY,20051116,001800,81.39,81.39,81.38,81.38
NZDJPY,20051116,001900,81.38,81.38,81.38,81.38
NZDJPY,20051116,002000,81.37,81.37,81.37,81.37
NZDJPY,20051116,002100,81.37,81.38,81.37,81.38
NZDJPY,20051116,002200,81.38,81.38,81.38,81.38
NZDJPY,20051116,002300,81.38,81.38,81.38,81.38
NZDJPY,20051116,002400,81.38,81.38,81.38,81.38
NZDJPY,20051116,002500,81.38,81.38,81.36,81.37
NZDJPY,20051116,002600,81.36,81.37,81.36,81.37
NZDJPY,20051116,002700,81.37,81.39,81.37,81.39
NZDJPY,20051116,002800,81.38,81.38,81.38,81.38
NZDJPY,20051116,002900,81.38,81.38,81.37,81.37
NZDJPY,20051116,003000,81.37,81.37,81.36,81.36
NZDJPY,20051116,003100,81.35,81.36,81.35,81.35
NZDJPY,20051116,003200,81.36,81.36,81.36,81.36
NZDJPY,20051116,003300,81.36,81.36,81.35,81.35
NZDJPY,20051116,003400,81.35,81.35,81.35,81.35
NZDJPY,20051116,003500,81.35,81.35,81.34,81.34
NZDJPY,20051116,003600,81.35,81.35,81.34,81.35
NZDJPY,20051116,003700,81.36,81.37,81.36,81.37
NZDJPY,20051116,003800,81.38,81.38,81.37,81.37
NZDJPY,20051116,003900,81.38,81.38,81.38,81.38
NZDJPY,20051116,004000,81.37,81.38,81.37,81.37
NZDJPY,20051116,004100,81.36,81.37,81.36,81.37
NZDJPY,20051116,004200,81.37,81.37,81.37,81.37
NZDJPY,20051116,004300,81.36,81.37,81.36,81.37
NZDJPY,20051116,004400,81.36,81.36,81.35,81.35
NZDJPY,20051116,004500,81.35,81.36,81.35,81.36
NZDJPY,20051116,004600,81.35,81.35,81.35,81.35
NZDJPY,20051116,004700,81.35,81.36,81.35,81.36
NZDJPY,20051116,004800,81.37,81.37,81.36,81.36
NZDJPY,20051116,004900,81.37,81.38,81.37,81.38
NZDJPY,20051116,005000,81.38,81.38,81.38,81.38
NZDJPY,20051116,005100,81.38,81.38,81.38,81.38
NZDJPY,20051116,005200,81.37,81.37,81.36,81.37
NZDJPY,20051116,005300,81.37,81.37,81.37,81.37
NZDJPY,20051116,005400,81.36,81.37,81.36,81.37
NZDJPY,20051116,005500,81.36,81.37,81.36,81.36
NZDJPY,20051116,005600,81.36,81.36,81.36,81.36
NZDJPY,20051116,005700,81.35,81.35,81.35,81.35
NZDJPY,20051116,005800,81.35,81.35,81.35,81.35
NZDJPY,20051116,005900,81.34,81.35,81.34,81.35
NZDJPY,20051116,010000,81.35,81.35,81.34,81.34
NZDJPY,20051116,010100,81.33,81.35,81.33,81.35
NZDJPY,20051116,010200,81.35,81.35,81.35,81.35
NZDJPY,20051116,010300,81.35,81.35,81.35,81.35
NZDJPY,20051116,010400,81.35,81.35,81.35,81.35
NZDJPY,20051116,010500,81.35,81.35,81.35,81.35
NZDJPY,20051116,010600,81.35,81.35,81.35,81.35
NZDJPY,20051116,010700,81.34,81.34,81.33,81.33
NZDJPY,20051116,010800,81.33,81.33,81.32,81.32
NZDJPY,20051116,010900,81.33,81.33,81.33,81.33
NZDJPY,20051116,011000,81.33,81.34,81.33,81.33
NZDJPY,20051116,011100,81.34,81.34,81.33,81.33
NZDJPY,20051116,011200,81.33,81.34,81.33,81.34
NZDJPY,20051116,011300,81.35,81.36,81.35,81.36
NZDJPY,20051116,011400,81.36,81.36,81.36,81.36
NZDJPY,20051116,011500,81.35,81.36,81.34,81.34
NZDJPY,20051116,011600,81.34,81.34,81.34,81.34
NZDJPY,20051116,011700,81.33,81.33,81.33,81.33
NZDJPY,20051116,011800,81.33,81.34,81.33,81.33
NZDJPY,20051116,011900,81.32,81.32,81.32,81.32
NZDJPY,20051116,012000,81.33,81.33,81.32,81.32
NZDJPY,20051116,012100,81.32,81.33,81.32,81.33
NZDJPY,20051116,012200,81.33,81.33,81.33,81.33
NZDJPY,20051116,012300,81.33,81.33,81.33,81.33
NZDJPY,20051116,012400,81.33,81.33,81.33,81.33
NZDJPY,20051116,012500,81.33,81.33,81.33,81.33
NZDJPY,20051116,012600,81.32,81.32,81.32,81.32
NZDJPY,20051116,012700,81.32,81.33,81.32,81.33
NZDJPY,20051116,012800,81.32,81.33,81.32,81.33
NZDJPY,20051116,012900,81.33,81.33,81.33,81.33
NZDJPY,20051116,013000,81.32,81.32,81.31,81.31
NZDJPY,20051116,013100,81.32,81.32,81.32,81.32
NZDJPY,20051116,013200,81.33,81.33,81.32,81.32
NZDJPY,20051116,013300,81.31,81.32,81.31,81.32
NZDJPY,20051116,013400,81.31,81.33,81.31,81.33
NZDJPY,20051116,013500,81.33,81.34,81.33,81.34
NZDJPY,20051116,013600,81.34,81.34,81.34,81.34
NZDJPY,20051116,013700,81.34,81.34,81.34,81.34
NZDJPY,20051116,013800,81.33,81.33,81.33,81.33
NZDJPY,20051116,013900,81.33,81.33,81.32,81.32
NZDJPY,20051116,014000,81.33,81.33,81.33,81.33
NZDJPY,20051116,014100,81.33,81.33,81.33,81.33
NZDJPY,20051116,014200,81.33,81.33,81.33,81.33
NZDJPY,20051116,014300,81.33,81.33,81.33,81.33
NZDJPY,20051116,014400,81.34,81.34,81.34,81.34
NZDJPY,20051116,014500,81.34,81.34,81.33,81.33
NZDJPY,20051116,014600,81.33,81.34,81.33,81.34
NZDJPY,20051116,014700,81.34,81.34,81.34,81.34
NZDJPY,20051116,014800,81.34,81.34,81.34,81.34
NZDJPY,20051116,014900,81.34,81.34,81.34,81.34
NZDJPY,20051116,015000,81.35,81.36,81.35,81.36
NZDJPY,20051116,015100,81.37,81.39,81.37,81.38
NZDJPY,20051116,015200,81.37,81.37,81.37,81.37
NZDJPY,20051116,015300,81.38,81.38,81.38,81.38
NZDJPY,20051116,015400,81.38,81.40,81.38,81.40
NZDJPY,20051116,015500,81.41,81.41,81.41,81.41
NZDJPY,20051116,015600,81.42,81.43,81.42,81.43
NZDJPY,20051116,015700,81.42,81.42,81.42,81.42
NZDJPY,20051116,015800,81.43,81.43,81.42,81.42
NZDJPY,20051116,015900,81.43,81.43,81.42,81.42
NZDJPY,20051116,020000,81.42,81.42,81.42,81.42
NZDJPY,20051116,020100,81.42,81.42,81.41,81.42
NZDJPY,20051116,020200,81.41,81.42,81.41,81.41
NZDJPY,20051116,020300,81.40,81.40,81.39,81.40
NZDJPY,20051116,020400,81.39,81.39,81.39,81.39
NZDJPY,20051116,020500,81.39,81.39,81.39,81.39
NZDJPY,20051116,020600,81.39,81.40,81.39,81.39
NZDJPY,20051116,020700,81.39,81.39,81.39,81.39
NZDJPY,20051116,020800,81.38,81.38,81.38,81.38
NZDJPY,20051116,020900,81.39,81.39,81.38,81.38
NZDJPY,20051116,021000,81.38,81.38,81.38,81.38
NZDJPY,20051116,021100,81.37,81.38,81.37,81.38
NZDJPY,20051116,021200,81.38,81.38,81.37,81.37
NZDJPY,20051116,021300,81.36,81.38,81.36,81.37
NZDJPY,20051116,021400,81.38,81.38,81.38,81.38
NZDJPY,20051116,021500,81.38,81.38,81.36,81.36
NZDJPY,20051116,021600,81.36,81.37,81.36,81.37
NZDJPY,20051116,021700,81.38,81.38,81.37,81.37
NZDJPY,20051116,021800,81.38,81.38,81.36,81.37
NZDJPY,20051116,021900,81.37,81.37,81.36,81.36
NZDJPY,20051116,022000,81.37,81.38,81.37,81.37
NZDJPY,20051116,022100,81.37,81.37,81.37,81.37
NZDJPY,20051116,022200,81.36,81.36,81.36,81.36
NZDJPY,20051116,022300,81.36,81.36,81.36,81.36
NZDJPY,20051116,022400,81.36,81.36,81.35,81.35
NZDJPY,20051116,022500,81.35,81.36,81.35,81.36
NZDJPY,20051116,022600,81.37,81.37,81.36,81.36
NZDJPY,20051116,022700,81.37,81.37,81.37,81.37
NZDJPY,20051116,022800,81.36,81.37,81.36,81.37
NZDJPY,20051116,022900,81.36,81.36,81.36,81.36
NZDJPY,20051116,023000,81.36,81.36,81.36,81.36
NZDJPY,20051116,023100,81.36,81.36,81.35,81.35
NZDJPY,20051116,023200,81.35,81.35,81.35,81.35
NZDJPY,20051116,023300,81.35,81.35,81.34,81.34
NZDJPY,20051116,023400,81.35,81.35,81.35,81.35
NZDJPY,20051116,023500,81.34,81.35,81.34,81.35
NZDJPY,20051116,023600,81.34,81.34,81.34,81.34
NZDJPY,20051116,023700,81.33,81.34,81.33,81.34
NZDJPY,20051116,023800,81.35,81.35,81.35,81.35
NZDJPY,20051116,023900,81.35,81.35,81.35,81.35
NZDJPY,20051116,024000,81.35,81.36,81.35,81.36
NZDJPY,20051116,024100,81.35,81.35,81.34,81.34
NZDJPY,20051116,024200,81.35,81.36,81.35,81.36
NZDJPY,20051116,024300,81.37,81.37,81.37,81.37
NZDJPY,20051116,024400,81.37,81.37,81.36,81.37
NZDJPY,20051116,024500,81.36,81.37,81.36,81.36
NZDJPY,20051116,024600,81.36,81.36,81.36,81.36
NZDJPY,20051116,024700,81.37,81.38,81.37,81.38
NZDJPY,20051116,024800,81.37,81.37,81.36,81.36
NZDJPY,20051116,024900,81.36,81.37,81.35,81.37
NZDJPY,20051116,025000,81.38,81.38,81.36,81.36
NZDJPY,20051116,025100,81.36,81.36,81.36,81.36
NZDJPY,20051116,025200,81.37,81.37,81.37,81.37
NZDJPY,20051116,025300,81.37,81.37,81.37,81.37
NZDJPY,20051116,025400,81.37,81.37,81.37,81.37
NZDJPY,20051116,025500,81.37,81.37,81.37,81.37
NZDJPY,20051116,025600,81.36,81.36,81.34,81.35
NZDJPY,20051116,025700,81.35,81.35,81.35,81.35
NZDJPY,20051116,025800,81.36,81.36,81.34,81.36
NZDJPY,20051116,025900,81.36,81.36,81.36,81.36
NZDJPY,20051116,030000,81.37,81.37,81.37,81.37
NZDJPY,20051116,030100,81.38,81.38,81.38,81.38
NZDJPY,20051116,030200,81.37,81.37,81.36,81.36
NZDJPY,20051116,030300,81.36,81.36,81.36,81.36
NZDJPY,20051116,030400,81.35,81.35,81.34,81.35
NZDJPY,20051116,030500,81.35,81.35,81.35,81.35
NZDJPY,20051116,030600,81.34,81.34,81.34,81.34
NZDJPY,20051116,030700,81.34,81.34,81.33,81.33
NZDJPY,20051116,030800,81.33,81.33,81.33,81.33
NZDJPY,20051116,030900,81.32,81.32,81.31,81.32
NZDJPY,20051116,031000,81.31,81.31,81.31,81.31
NZDJPY,20051116,031100,81.30,81.31,81.30,81.31
NZDJPY,20051116,031200,81.31,81.33,81.31,81.33
NZDJPY,20051116,031300,81.34,81.34,81.34,81.34
NZDJPY,20051116,031400,81.35,81.35,81.34,81.34
NZDJPY,20051116,031500,81.33,81.33,81.33,81.33
NZDJPY,20051116,031600,81.33,81.33,81.33,81.33
NZDJPY,20051116,031700,81.33,81.33,81.33,81.33
NZDJPY,20051116,031800,81.33,81.33,81.33,81.33
NZDJPY,20051116,031900,81.33,81.33,81.33,81.33
NZDJPY,20051116,032000,81.34,81.34,81.34,81.34
NZDJPY,20051116,032100,81.35,81.35,81.35,81.35
NZDJPY,20051116,032200,81.35,81.36,81.35,81.36
NZDJPY,20051116,032300,81.36,81.36,81.36,81.36
NZDJPY,20051116,032400,81.35,81.36,81.35,81.36
NZDJPY,20051116,032500,81.36,81.36,81.36,81.36
NZDJPY,20051116,032600,81.36,81.36,81.36,81.36
NZDJPY,20051116,032700,81.37,81.38,81.37,81.38
NZDJPY,20051116,032800,81.38,81.39,81.38,81.39
NZDJPY,20051116,032900,81.40,81.40,81.39,81.40
NZDJPY,20051116,033000,81.39,81.39,81.39,81.39
NZDJPY,20051116,033100,81.39,81.39,81.39,81.39
NZDJPY,20051116,033200,81.39,81.39,81.39,81.39
NZDJPY,20051116,033300,81.38,81.39,81.38,81.39
NZDJPY,20051116,033400,81.39,81.39,81.39,81.39
NZDJPY,20051116,033500,81.40,81.41,81.40,81.41
NZDJPY,20051116,033600,81.42,81.43,81.42,81.43
NZDJPY,20051116,033700,81.43,81.43,81.43,81.43
NZDJPY,20051116,033800,81.43,81.43,81.43,81.43
NZDJPY,20051116,033900,81.43,81.44,81.43,81.44
NZDJPY,20051116,034000,81.44,81.44,81.44,81.44
NZDJPY,20051116,034100,81.43,81.43,81.42,81.42
NZDJPY,20051116,034200,81.42,81.42,81.42,81.42
NZDJPY,20051116,034300,81.42,81.42,81.41,81.41
NZDJPY,20051116,034400,81.41,81.42,81.41,81.41
NZDJPY,20051116,034500,81.42,81.42,81.41,81.42
NZDJPY,20051116,034600,81.42,81.42,81.42,81.42
NZDJPY,20051116,034700,81.42,81.42,81.42,81.42
NZDJPY,20051116,034800,81.41,81.41,81.40,81.41
NZDJPY,20051116,034900,81.41,81.41,81.41,81.41
NZDJPY,20051116,035000,81.41,81.42,81.41,81.42
NZDJPY,20051116,035100,81.41,81.41,81.41,81.41
NZDJPY,20051116,035200,81.41,81.41,81.41,81.41
NZDJPY,20051116,035300,81.41,81.42,81.41,81.42
NZDJPY,20051116,035400,81.42,81.42,81.42,81.42
NZDJPY,20051116,035500,81.42,81.44,81.42,81.44
NZDJPY,20051116,035600,81.43,81.44,81.42,81.44
NZDJPY,20051116,035700,81.43,81.43,81.43,81.43
NZDJPY,20051116,035800,81.43,81.44,81.43,81.44
NZDJPY,20051116,035900,81.44,81.45,81.44,81.45
NZDJPY,20051116,040000,81.46,81.47,81.46,81.46
NZDJPY,20051116,040100,81.45,81.45,81.43,81.44
NZDJPY,20051116,040200,81.43,81.44,81.43,81.44
NZDJPY,20051116,040300,81.44,81.44,81.44,81.44
NZDJPY,20051116,040400,81.44,81.44,81.43,81.43
NZDJPY,20051116,040500,81.42,81.42,81.41,81.41
NZDJPY,20051116,040600,81.42,81.42,81.41,81.41
NZDJPY,20051116,040700,81.40,81.41,81.40,81.41
NZDJPY,20051116,040800,81.41,81.41,81.41,81.41
NZDJPY,20051116,040900,81.41,81.41,81.41,81.41
NZDJPY,20051116,041000,81.41,81.42,81.41,81.42
NZDJPY,20051116,041100,81.42,81.42,81.42,81.42
NZDJPY,20051116,041200,81.42,81.42,81.42,81.42
NZDJPY,20051116,041300,81.41,81.41,81.41,81.41
NZDJPY,20051116,041400,81.42,81.42,81.42,81.42
NZDJPY,20051116,041500,81.42,81.42,81.42,81.42
NZDJPY,20051116,041600,81.41,81.42,81.41,81.41
NZDJPY,20051116,041700,81.42,81.42,81.41,81.42
NZDJPY,20051116,041800,81.42,81.42,81.42,81.42
NZDJPY,20051116,041900,81.42,81.42,81.42,81.42
NZDJPY,20051116,042000,81.41,81.42,81.41,81.42
NZDJPY,20051116,042100,81.42,81.42,81.42,81.42
NZDJPY,20051116,042200,81.42,81.42,81.42,81.42
NZDJPY,20051116,042300,81.43,81.44,81.43,81.43
NZDJPY,20051116,042400,81.44,81.44,81.44,81.44
NZDJPY,20051116,042500,81.44,81.45,81.44,81.45
NZDJPY,20051116,042600,81.44,81.45,81.44,81.44
NZDJPY,20051116,042700,81.45,81.45,81.44,81.44
NZDJPY,20051116,042800,81.44,81.44,81.43,81.44
NZDJPY,20051116,042900,81.43,81.44,81.43,81.44
NZDJPY,20051116,043000,81.43,81.43,81.42,81.43
NZDJPY,20051116,043100,81.43,81.43,81.43,81.43
NZDJPY,20051116,043200,81.44,81.46,81.44,81.46
NZDJPY,20051116,043300,81.45,81.46,81.44,81.44
NZDJPY,20051116,043400,81.45,81.47,81.45,81.47
NZDJPY,20051116,043500,81.45,81.46,81.45,81.45
NZDJPY,20051116,043600,81.46,81.47,81.45,81.45
NZDJPY,20051116,043700,81.46,81.47,81.46,81.46
NZDJPY,20051116,043800,81.47,81.48,81.47,81.47
NZDJPY,20051116,043900,81.48,81.48,81.47,81.47
NZDJPY,20051116,044000,81.46,81.47,81.46,81.46
NZDJPY,20051116,044100,81.46,81.47,81.46,81.47
NZDJPY,20051116,044200,81.46,81.47,81.46,81.47
NZDJPY,20051116,044300,81.47,81.47,81.47,81.47
NZDJPY,20051116,044400,81.47,81.47,81.47,81.47
NZDJPY,20051116,044500,81.48,81.51,81.48,81.51
NZDJPY,20051116,044600,81.52,81.52,81.50,81.50
NZDJPY,20051116,044700,81.49,81.49,81.45,81.45
NZDJPY,20051116,044800,81.46,81.46,81.46,81.46
NZDJPY,20051116,044900,81.47,81.47,81.46,81.46
NZDJPY,20051116,045000,81.45,81.45,81.45,81.45
NZDJPY,20051116,045100,81.45,81.45,81.44,81.44
NZDJPY,20051116,045200,81.44,81.44,81.44,81.44
NZDJPY,20051116,045300,81.45,81.45,81.45,81.45
NZDJPY,20051116,045400,81.45,81.45,81.45,81.45
NZDJPY,20051116,045500,81.45,81.45,81.45,81.45
NZDJPY,20051116,045600,81.45,81.46,81.45,81.46
NZDJPY,20051116,045700,81.47,81.50,81.47,81.50
NZDJPY,20051116,045800,81.51,81.51,81.49,81.49
NZDJPY,20051116,045900,81.50,81.50,81.47,81.47
NZDJPY,20051116,050000,81.46,81.46,81.45,81.45
NZDJPY,20051116,050100,81.44,81.44,81.44,81.44
NZDJPY,20051116,050200,81.44,81.44,81.44,81.44
NZDJPY,20051116,050300,81.44,81.46,81.44,81.46
NZDJPY,20051116,050400,81.47,81.47,81.47,81.47
NZDJPY,20051116,050500,81.47,81.47,81.47,81.47
NZDJPY,20051116,050600,81.46,81.47,81.46,81.47
NZDJPY,20051116,050700,81.47,81.47,81.47,81.47
NZDJPY,20051116,050800,81.48,81.48,81.46,81.46
NZDJPY,20051116,050900,81.46,81.47,81.46,81.47
NZDJPY,20051116,051000,81.48,81.49,81.48,81.48
NZDJPY,20051116,051100,81.47,81.47,81.47,81.47
NZDJPY,20051116,051200,81.48,81.48,81.47,81.47
NZDJPY,20051116,051300,81.48,81.49,81.47,81.47
NZDJPY,20051116,051400,81.47,81.47,81.47,81.47
NZDJPY,20051116,051500,81.46,81.47,81.46,81.47
NZDJPY,20051116,051600,81.46,81.47,81.46,81.47
NZDJPY,20051116,051700,81.46,81.47,81.46,81.47
NZDJPY,20051116,051800,81.47,81.47,81.47,81.47
NZDJPY,20051116,051900,81.46,81.46,81.45,81.45
NZDJPY,20051116,052000,81.44,81.45,81.44,81.45
NZDJPY,20051116,052100,81.45,81.45,81.44,81.44
NZDJPY,20051116,052200,81.43,81.43,81.43,81.43
NZDJPY,20051116,052300,81.43,81.44,81.43,81.44
NZDJPY,20051116,052400,81.44,81.44,81.44,81.44
NZDJPY,20051116,052500,81.45,81.47,81.45,81.47
NZDJPY,20051116,052700,81.47,81.48,81.46,81.48
NZDJPY,20051116,052800,81.47,81.47,81.47,81.47
NZDJPY,20051116,052900,81.46,81.46,81.46,81.46
NZDJPY,20051116,053000,81.46,81.47,81.45,81.47
NZDJPY,20051116,053100,81.47,81.47,81.47,81.47
NZDJPY,20051116,053200,81.48,81.50,81.48,81.50
NZDJPY,20051116,053300,81.49,81.50,81.49,81.50
NZDJPY,20051116,053400,81.49,81.50,81.49,81.50
NZDJPY,20051116,053500,81.50,81.50,81.50,81.50
NZDJPY,20051116,053600,81.49,81.50,81.49,81.50
NZDJPY,20051116,053700,81.50,81.50,81.50,81.50
NZDJPY,20051116,053800,81.51,81.51,81.50,81.50
NZDJPY,20051116,053900,81.51,81.51,81.51,81.51
NZDJPY,20051116,054000,81.51,81.51,81.50,81.50
NZDJPY,20051116,054100,81.51,81.52,81.51,81.52
NZDJPY,20051116,054200,81.52,81.52,81.50,81.50
NZDJPY,20051116,054300,81.49,81.50,81.49,81.50
NZDJPY,20051116,054400,81.49,81.50,81.49,81.50
NZDJPY,20051116,054500,81.49,81.50,81.49,81.50
NZDJPY,20051116,054600,81.50,81.50,81.50,81.50
NZDJPY,20051116,054700,81.51,81.51,81.51,81.51
NZDJPY,20051116,054800,81.51,81.51,81.51,81.51
NZDJPY,20051116,054900,81.52,81.52,81.52,81.52
NZDJPY,20051116,055000,81.51,81.51,81.51,81.51
NZDJPY,20051116,055100,81.50,81.50,81.49,81.50
NZDJPY,20051116,055200,81.49,81.50,81.49,81.50
NZDJPY,20051116,055300,81.50,81.50,81.50,81.50
NZDJPY,20051116,055400,81.50,81.50,81.50,81.50
NZDJPY,20051116,055500,81.49,81.50,81.49,81.50
NZDJPY,20051116,055600,81.49,81.49,81.49,81.49
NZDJPY,20051116,055700,81.50,81.50,81.50,81.50
NZDJPY,20051116,055800,81.50,81.51,81.50,81.51
NZDJPY,20051116,055900,81.50,81.50,81.50,81.50
NZDJPY,20051116,060000,81.50,81.50,81.49,81.50
NZDJPY,20051116,060100,81.49,81.50,81.49,81.50
NZDJPY,20051116,060300,81.50,81.50,81.50,81.50
NZDJPY,20051116,060400,81.50,81.50,81.49,81.49
NZDJPY,20051116,060500,81.50,81.50,81.50,81.50
NZDJPY,20051116,060600,81.49,81.50,81.49,81.50
NZDJPY,20051116,060700,81.50,81.50,81.50,81.50
NZDJPY,20051116,060800,81.50,81.50,81.50,81.50
NZDJPY,20051116,060900,81.50,81.50,81.50,81.50
NZDJPY,20051116,061000,81.50,81.50,81.50,81.50
NZDJPY,20051116,061100,81.51,81.51,81.50,81.50
NZDJPY,20051116,061200,81.50,81.50,81.50,81.50
NZDJPY,20051116,061300,81.50,81.51,81.50,81.51
NZDJPY,20051116,061400,81.50,81.50,81.49,81.50
NZDJPY,20051116,061500,81.49,81.49,81.48,81.49
NZDJPY,20051116,061600,81.50,81.51,81.50,81.51
NZDJPY,20051116,061700,81.52,81.52,81.52,81.52
NZDJPY,20051116,061800,81.52,81.52,81.51,81.51
NZDJPY,20051116,061900,81.51,81.51,81.50,81.50
NZDJPY,20051116,062000,81.50,81.50,81.49,81.49
NZDJPY,20051116,062100,81.50,81.50,81.49,81.49
NZDJPY,20051116,062200,81.50,81.50,81.49,81.49
NZDJPY,20051116,062300,81.47,81.48,81.47,81.47
NZDJPY,20051116,062400,81.48,81.48,81.48,81.48
NZDJPY,20051116,062500,81.47,81.47,81.47,81.47
NZDJPY,20051116,062600,81.47,81.48,81.47,81.48
NZDJPY,20051116,062700,81.49,81.49,81.49,81.49
NZDJPY,20051116,062800,81.49,81.49,81.48,81.48
NZDJPY,20051116,062900,81.48,81.49,81.48,81.49
NZDJPY,20051116,063000,81.49,81.49,81.49,81.49
NZDJPY,20051116,063100,81.50,81.50,81.50,81.50
NZDJPY,20051116,063200,81.50,81.51,81.49,81.49
NZDJPY,20051116,063300,81.48,81.48,81.48,81.48
NZDJPY,20051116,063400,81.49,81.49,81.49,81.49
NZDJPY,20051116,063500,81.49,81.49,81.48,81.48
NZDJPY,20051116,063600,81.48,81.48,81.48,81.48
NZDJPY,20051116,063700,81.48,81.48,81.48,81.48
NZDJPY,20051116,063800,81.47,81.48,81.47,81.47
NZDJPY,20051116,064000,81.47,81.49,81.47,81.48
NZDJPY,20051116,064100,81.49,81.49,81.49,81.49
NZDJPY,20051116,064200,81.49,81.49,81.49,81.49
NZDJPY,20051116,064300,81.50,81.51,81.50,81.50
NZDJPY,20051116,064400,81.50,81.50,81.50,81.50
NZDJPY,20051116,064500,81.51,81.52,81.51,81.51
NZDJPY,20051116,064600,81.50,81.51,81.48,81.48
NZDJPY,20051116,064700,81.49,81.50,81.49,81.50
NZDJPY,20051116,064800,81.50,81.50,81.49,81.49
NZDJPY,20051116,064900,81.49,81.49,81.49,81.49
NZDJPY,20051116,065000,81.49,81.49,81.49,81.49
NZDJPY,20051116,065100,81.50,81.50,81.49,81.49
NZDJPY,20051116,065200,81.50,81.50,81.48,81.49
NZDJPY,20051116,065300,81.48,81.48,81.47,81.47
NZDJPY,20051116,065400,81.48,81.51,81.48,81.50
NZDJPY,20051116,065500,81.51,81.51,81.50,81.50
NZDJPY,20051116,065600,81.51,81.51,81.51,81.51
NZDJPY,20051116,065700,81.51,81.51,81.48,81.48
NZDJPY,20051116,065800,81.47,81.47,81.46,81.47
NZDJPY,20051116,065900,81.47,81.47,81.47,81.47
NZDJPY,20051116,070000,81.47,81.47,81.47,81.47
NZDJPY,20051116,070100,81.46,81.47,81.46,81.46
NZDJPY,20051116,070200,81.46,81.46,81.46,81.46
NZDJPY,20051116,070300,81.47,81.47,81.46,81.46
NZDJPY,20051116,070400,81.47,81.48,81.47,81.48
NZDJPY,20051116,070500,81.49,81.49,81.49,81.49
NZDJPY,20051116,070600,81.50,81.50,81.49,81.49
NZDJPY,20051116,070700,81.49,81.49,81.49,81.49
NZDJPY,20051116,070800,81.49,81.49,81.48,81.48
NZDJPY,20051116,070900,81.48,81.48,81.48,81.48
NZDJPY,20051116,071000,81.49,81.50,81.49,81.50
NZDJPY,20051116,071100,81.50,81.50,81.50,81.50
NZDJPY,20051116,071200,81.50,81.50,81.50,81.50
NZDJPY,20051116,071300,81.49,81.49,81.47,81.47
NZDJPY,20051116,071400,81.48,81.48,81.47,81.47
NZDJPY,20051116,071500,81.48,81.48,81.48,81.48
NZDJPY,20051116,071600,81.48,81.48,81.48,81.48
NZDJPY,20051116,071700,81.48,81.48,81.47,81.47
NZDJPY,20051116,071800,81.47,81.48,81.47,81.48
NZDJPY,20051116,071900,81.48,81.48,81.48,81.48
NZDJPY,20051116,072000,81.47,81.48,81.47,81.48
NZDJPY,20051116,072100,81.47,81.47,81.47,81.47
NZDJPY,20051116,072200,81.48,81.49,81.48,81.49
NZDJPY,20051116,072300,81.49,81.49,81.49,81.49
NZDJPY,20051116,072400,81.48,81.49,81.48,81.49
NZDJPY,20051116,072500,81.50,81.51,81.50,81.51
NZDJPY,20051116,072600,81.51,81.53,81.50,81.53
NZDJPY,20051116,072700,81.54,81.54,81.53,81.53
NZDJPY,20051116,072800,81.52,81.52,81.50,81.50
NZDJPY,20051116,072900,81.50,81.51,81.50,81.51
NZDJPY,20051116,073000,81.52,81.52,81.52,81.52
NZDJPY,20051116,073100,81.52,81.52,81.52,81.52
NZDJPY,20051116,073200,81.52,81.52,81.51,81.51
NZDJPY,20051116,073300,81.50,81.50,81.50,81.50
NZDJPY,20051116,073400,81.51,81.53,81.51,81.53
NZDJPY,20051116,073500,81.54,81.55,81.53,81.54
NZDJPY,20051116,073600,81.53,81.55,81.53,81.53
NZDJPY,20051116,073700,81.54,81.54,81.52,81.52
NZDJPY,20051116,073800,81.53,81.53,81.52,81.53
NZDJPY,20051116,073900,81.55,81.55,81.53,81.53
NZDJPY,20051116,074000,81.52,81.52,81.52,81.52
NZDJPY,20051116,074100,81.51,81.52,81.51,81.52
NZDJPY,20051116,074200,81.52,81.53,81.52,81.53
NZDJPY,20051116,074300,81.53,81.54,81.53,81.54
NZDJPY,20051116,074400,81.55,81.55,81.54,81.54
NZDJPY,20051116,074500,81.55,81.56,81.55,81.56
NZDJPY,20051116,074600,81.55,81.56,81.55,81.56
NZDJPY,20051116,074700,81.56,81.56,81.54,81.54
NZDJPY,20051116,074800,81.55,81.55,81.54,81.54
NZDJPY,20051116,074900,81.53,81.53,81.53,81.53
NZDJPY,20051116,075000,81.53,81.53,81.53,81.53
NZDJPY,20051116,075100,81.53,81.55,81.53,81.55
NZDJPY,20051116,075200,81.55,81.55,81.54,81.55
NZDJPY,20051116,075300,81.54,81.55,81.54,81.55
NZDJPY,20051116,075400,81.54,81.54,81.53,81.53
NZDJPY,20051116,075500,81.53,81.53,81.53,81.53
NZDJPY,20051116,075600,81.53,81.53,81.52,81.53
NZDJPY,20051116,075700,81.53,81.53,81.53,81.53
NZDJPY,20051116,075800,81.53,81.53,81.53,81.53
NZDJPY,20051116,075900,81.52,81.52,81.52,81.52
NZDJPY,20051116,080000,81.51,81.51,81.50,81.50
NZDJPY,20051116,080100,81.51,81.52,81.51,81.51
NZDJPY,20051116,080200,81.52,81.52,81.50,81.51
NZDJPY,20051116,080300,81.50,81.50,81.50,81.50
NZDJPY,20051116,080400,81.49,81.50,81.49,81.50
NZDJPY,20051116,080500,81.49,81.50,81.48,81.48
NZDJPY,20051116,080600,81.47,81.47,81.47,81.47
NZDJPY,20051116,080700,81.47,81.48,81.47,81.48
NZDJPY,20051116,080800,81.49,81.49,81.49,81.49
NZDJPY,20051116,080900,81.49,81.51,81.48,81.51
NZDJPY,20051116,081000,81.50,81.55,81.50,81.55
NZDJPY,20051116,081100,81.54,81.54,81.53,81.53
NZDJPY,20051116,081200,81.53,81.53,81.53,81.53
NZDJPY,20051116,081300,81.54,81.54,81.54,81.54
NZDJPY,20051116,081400,81.53,81.53,81.53,81.53
NZDJPY,20051116,081500,81.53,81.53,81.52,81.52
NZDJPY,20051116,081600,81.51,81.51,81.50,81.51
NZDJPY,20051116,081700,81.50,81.50,81.50,81.50
NZDJPY,20051116,081800,81.50,81.51,81.50,81.51
NZDJPY,20051116,081900,81.50,81.53,81.50,81.53
NZDJPY,20051116,082000,81.52,81.53,81.52,81.53
NZDJPY,20051116,082100,81.52,81.55,81.52,81.55
NZDJPY,20051116,082200,81.54,81.55,81.54,81.55
NZDJPY,20051116,082300,81.54,81.54,81.53,81.53
NZDJPY,20051116,082400,81.53,81.56,81.53,81.56
NZDJPY,20051116,082500,81.55,81.55,81.54,81.54
NZDJPY,20051116,082600,81.53,81.53,81.52,81.52
NZDJPY,20051116,082700,81.51,81.52,81.51,81.51
NZDJPY,20051116,082800,81.50,81.51,81.50,81.51
NZDJPY,20051116,082900,81.50,81.50,81.50,81.50
NZDJPY,20051116,083000,81.51,81.53,81.51,81.53
NZDJPY,20051116,083100,81.54,81.54,81.53,81.53
NZDJPY,20051116,083200,81.53,81.53,81.51,81.51
NZDJPY,20051116,083300,81.50,81.51,81.50,81.50
NZDJPY,20051116,083400,81.50,81.53,81.50,81.53
NZDJPY,20051116,083500,81.52,81.53,81.52,81.53
NZDJPY,20051116,083600,81.54,81.55,81.54,81.55
NZDJPY,20051116,083700,81.56,81.56,81.56,81.56
NZDJPY,20051116,083800,81.55,81.56,81.55,81.55
NZDJPY,20051116,083900,81.53,81.53,81.51,81.51
NZDJPY,20051116,084000,81.51,81.51,81.51,81.51
NZDJPY,20051116,084100,81.50,81.54,81.50,81.54
NZDJPY,20051116,084200,81.53,81.53,81.51,81.53
NZDJPY,20051116,084300,81.54,81.55,81.54,81.55
NZDJPY,20051116,084400,81.55,81.55,81.52,81.53
NZDJPY,20051116,084500,81.54,81.55,81.51,81.51
NZDJPY,20051116,084600,81.52,81.52,81.51,81.52
NZDJPY,20051116,084700,81.51,81.52,81.51,81.52
NZDJPY,20051116,084800,81.53,81.53,81.53,81.53
NZDJPY,20051116,084900,81.53,81.55,81.53,81.53
NZDJPY,20051116,085000,81.54,81.54,81.53,81.53
NZDJPY,20051116,085100,81.53,81.53,81.53,81.53
NZDJPY,20051116,085200,81.52,81.53,81.50,81.51
NZDJPY,20051116,085300,81.52,81.52,81.50,81.50
NZDJPY,20051116,085400,81.49,81.49,81.49,81.49
NZDJPY,20051116,085500,81.50,81.51,81.50,81.51
NZDJPY,20051116,085600,81.52,81.52,81.51,81.51
NZDJPY,20051116,085700,81.50,81.51,81.50,81.50
NZDJPY,20051116,085800,81.51,81.52,81.50,81.52
NZDJPY,20051116,085900,81.53,81.53,81.52,81.52
NZDJPY,20051116,090000,81.51,81.51,81.49,81.50
NZDJPY,20051116,090100,81.49,81.50,81.47,81.47
NZDJPY,20051116,090200,81.48,81.48,81.47,81.47
NZDJPY,20051116,090300,81.48,81.48,81.47,81.47
NZDJPY,20051116,090400,81.46,81.47,81.46,81.47
NZDJPY,20051116,090500,81.47,81.47,81.47,81.47
NZDJPY,20051116,090600,81.48,81.49,81.48,81.49
NZDJPY,20051116,090700,81.48,81.48,81.47,81.47
NZDJPY,20051116,090800,81.47,81.50,81.47,81.50
NZDJPY,20051116,090900,81.49,81.50,81.49,81.50
NZDJPY,20051116,091000,81.50,81.50,81.48,81.48
NZDJPY,20051116,091100,81.47,81.47,81.45,81.45
NZDJPY,20051116,091200,81.44,81.44,81.43,81.44
NZDJPY,20051116,091300,81.43,81.47,81.43,81.47
NZDJPY,20051116,091400,81.48,81.48,81.47,81.47
NZDJPY,20051116,091500,81.46,81.47,81.46,81.47
NZDJPY,20051116,091600,81.46,81.47,81.46,81.47
NZDJPY,20051116,091700,81.46,81.47,81.46,81.46
NZDJPY,20051116,091800,81.45,81.45,81.44,81.45
NZDJPY,20051116,091900,81.44,81.46,81.44,81.46
NZDJPY,20051116,092000,81.45,81.45,81.45,81.45
NZDJPY,20051116,092100,81.47,81.47,81.46,81.46
NZDJPY,20051116,092200,81.47,81.47,81.44,81.44
NZDJPY,20051116,092300,81.45,81.45,81.45,81.45
NZDJPY,20051116,092400,81.46,81.46,81.44,81.44
NZDJPY,20051116,092500,81.43,81.43,81.43,81.43
NZDJPY,20051116,092600,81.43,81.43,81.43,81.43
NZDJPY,20051116,092700,81.44,81.44,81.44,81.44
NZDJPY,20051116,092800,81.44,81.48,81.44,81.48
NZDJPY,20051116,092900,81.47,81.47,81.44,81.44
NZDJPY,20051116,093000,81.45,81.45,81.44,81.44
NZDJPY,20051116,093100,81.45,81.45,81.45,81.45
NZDJPY,20051116,093200,81.45,81.45,81.45,81.45
NZDJPY,20051116,093300,81.45,81.45,81.45,81.45
NZDJPY,20051116,093400,81.45,81.46,81.45,81.45
NZDJPY,20051116,093500,81.45,81.45,81.45,81.45
NZDJPY,20051116,093600,81.45,81.45,81.45,81.45
NZDJPY,20051116,093700,81.44,81.44,81.41,81.42
NZDJPY,20051116,093800,81.42,81.42,81.42,81.42
NZDJPY,20051116,093900,81.43,81.45,81.42,81.42
NZDJPY,20051116,094000,81.43,81.44,81.43,81.43
NZDJPY,20051116,094100,81.42,81.43,81.42,81.43
NZDJPY,20051116,094200,81.42,81.43,81.42,81.43
NZDJPY,20051116,094300,81.44,81.45,81.44,81.45
NZDJPY,20051116,094400,81.45,81.46,81.45,81.46
NZDJPY,20051116,094500,81.47,81.47,81.45,81.45
NZDJPY,20051116,094600,81.44,81.46,81.44,81.46
NZDJPY,20051116,094700,81.46,81.46,81.46,81.46
NZDJPY,20051116,094800,81.47,81.47,81.47,81.47
NZDJPY,20051116,094900,81.48,81.48,81.46,81.46
NZDJPY,20051116,095000,81.45,81.47,81.45,81.45
NZDJPY,20051116,095100,81.45,81.45,81.45,81.45
NZDJPY,20051116,095200,81.45,81.45,81.45,81.45
NZDJPY,20051116,095300,81.46,81.47,81.46,81.47
NZDJPY,20051116,095400,81.47,81.47,81.46,81.46
NZDJPY,20051116,095500,81.45,81.47,81.45,81.47
NZDJPY,20051116,095600,81.48,81.52,81.48,81.52
NZDJPY,20051116,095700,81.51,81.51,81.51,81.51
NZDJPY,20051116,095800,81.50,81.50,81.50,81.50
NZDJPY,20051116,095900,81.50,81.50,81.49,81.49
NZDJPY,20051116,100000,81.48,81.51,81.48,81.51
NZDJPY,20051116,100100,81.50,81.52,81.50,81.52
NZDJPY,20051116,100200,81.53,81.53,81.51,81.51
NZDJPY,20051116,100300,81.51,81.51,81.51,81.51
NZDJPY,20051116,100400,81.51,81.51,81.51,81.51
NZDJPY,20051116,100500,81.52,81.52,81.52,81.52
NZDJPY,20051116,100600,81.53,81.53,81.52,81.52
NZDJPY,20051116,100700,81.53,81.54,81.53,81.54
NZDJPY,20051116,100800,81.55,81.55,81.55,81.55
NZDJPY,20051116,100900,81.55,81.55,81.53,81.54
NZDJPY,20051116,101000,81.53,81.53,81.51,81.52
NZDJPY,20051116,101100,81.51,81.51,81.50,81.50
NZDJPY,20051116,101200,81.51,81.53,81.51,81.53
NZDJPY,20051116,101300,81.53,81.53,81.53,81.53
NZDJPY,20051116,101400,81.53,81.53,81.53,81.53
NZDJPY,20051116,101500,81.52,81.52,81.51,81.51
NZDJPY,20051116,101600,81.52,81.53,81.52,81.53
NZDJPY,20051116,101700,81.52,81.54,81.52,81.54
NZDJPY,20051116,101800,81.55,81.55,81.53,81.53
NZDJPY,20051116,101900,81.52,81.53,81.52,81.53
NZDJPY,20051116,102000,81.53,81.53,81.53,81.53
NZDJPY,20051116,102100,81.52,81.52,81.51,81.51
NZDJPY,20051116,102200,81.52,81.53,81.52,81.52
NZDJPY,20051116,102300,81.53,81.53,81.53,81.53
NZDJPY,20051116,102400,81.53,81.54,81.53,81.54
NZDJPY,20051116,102500,81.55,81.55,81.55,81.55
NZDJPY,20051116,102600,81.55,81.56,81.54,81.54
NZDJPY,20051116,102700,81.53,81.53,81.51,81.52
NZDJPY,20051116,102800,81.53,81.55,81.53,81.54
NZDJPY,20051116,102900,81.55,81.55,81.54,81.54
NZDJPY,20051116,103000,81.53,81.53,81.53,81.53
NZDJPY,20051116,103100,81.52,81.53,81.52,81.53
NZDJPY,20051116,103200,81.53,81.53,81.53,81.53
NZDJPY,20051116,103300,81.53,81.54,81.53,81.53
NZDJPY,20051116,103400,81.52,81.52,81.50,81.50
NZDJPY,20051116,103500,81.49,81.51,81.49,81.51
NZDJPY,20051116,103600,81.52,81.52,81.51,81.51
NZDJPY,20051116,103700,81.52,81.52,81.51,81.51
NZDJPY,20051116,103800,81.50,81.50,81.50,81.50
NZDJPY,20051116,103900,81.50,81.52,81.49,81.52
NZDJPY,20051116,104000,81.51,81.52,81.51,81.52
NZDJPY,20051116,104100,81.51,81.53,81.51,81.53
NZDJPY,20051116,104200,81.53,81.54,81.53,81.54
NZDJPY,20051116,104300,81.53,81.53,81.53,81.53
NZDJPY,20051116,104400,81.53,81.54,81.53,81.53
NZDJPY,20051116,104500,81.54,81.54,81.52,81.53
NZDJPY,20051116,104600,81.52,81.52,81.52,81.52
NZDJPY,20051116,104700,81.53,81.53,81.53,81.53
NZDJPY,20051116,104800,81.53,81.59,81.53,81.59
NZDJPY,20051116,104900,81.60,81.60,81.59,81.59
NZDJPY,20051116,105000,81.58,81.59,81.58,81.58
NZDJPY,20051116,105100,81.57,81.59,81.57,81.59
NZDJPY,20051116,105200,81.58,81.58,81.57,81.57
NZDJPY,20051116,105300,81.58,81.58,81.57,81.57
NZDJPY,20051116,105400,81.58,81.58,81.57,81.58
NZDJPY,20051116,105500,81.57,81.57,81.56,81.56
NZDJPY,20051116,105600,81.57,81.57,81.57,81.57
NZDJPY,20051116,105700,81.58,81.58,81.58,81.58
NZDJPY,20051116,105800,81.58,81.58,81.57,81.57
NZDJPY,20051116,105900,81.57,81.57,81.56,81.56
NZDJPY,20051116,110000,81.55,81.55,81.55,81.55
NZDJPY,20051116,110100,81.56,81.58,81.56,81.57
NZDJPY,20051116,110200,81.56,81.56,81.56,81.56
NZDJPY,20051116,110300,81.57,81.58,81.57,81.58
NZDJPY,20051116,110400,81.57,81.58,81.57,81.58
NZDJPY,20051116,110500,81.57,81.59,81.57,81.58
NZDJPY,20051116,110600,81.59,81.60,81.58,81.60
NZDJPY,20051116,110700,81.59,81.59,81.58,81.59
NZDJPY,20051116,110800,81.60,81.61,81.60,81.61
NZDJPY,20051116,110900,81.62,81.63,81.61,81.63
NZDJPY,20051116,111000,81.64,81.64,81.63,81.63
NZDJPY,20051116,111100,81.62,81.62,81.61,81.61
NZDJPY,20051116,111200,81.61,81.62,81.61,81.62
NZDJPY,20051116,111300,81.61,81.61,81.61,81.61
NZDJPY,20051116,111400,81.61,81.62,81.61,81.62
NZDJPY,20051116,111500,81.63,81.64,81.62,81.62
NZDJPY,20051116,111600,81.62,81.62,81.62,81.62
NZDJPY,20051116,111700,81.61,81.62,81.61,81.61
NZDJPY,20051116,111800,81.60,81.60,81.58,81.58
NZDJPY,20051116,111900,81.57,81.57,81.56,81.56
NZDJPY,20051116,112000,81.56,81.57,81.56,81.56
NZDJPY,20051116,112100,81.56,81.57,81.56,81.56
NZDJPY,20051116,112200,81.54,81.55,81.53,81.55
NZDJPY,20051116,112300,81.56,81.56,81.53,81.53
NZDJPY,20051116,112400,81.54,81.56,81.54,81.55
NZDJPY,20051116,112500,81.56,81.56,81.55,81.55
NZDJPY,20051116,112600,81.56,81.56,81.55,81.55
NZDJPY,20051116,112700,81.56,81.56,81.56,81.56
NZDJPY,20051116,112800,81.56,81.57,81.55,81.56
NZDJPY,20051116,112900,81.55,81.55,81.55,81.55
NZDJPY,20051116,113000,81.54,81.56,81.54,81.56
NZDJPY,20051116,113100,81.55,81.56,81.55,81.56
NZDJPY,20051116,113200,81.55,81.58,81.55,81.58
NZDJPY,20051116,113300,81.57,81.58,81.57,81.58
NZDJPY,20051116,113400,81.59,81.59,81.55,81.55
NZDJPY,20051116,113500,81.56,81.56,81.54,81.54
NZDJPY,20051116,113600,81.53,81.54,81.53,81.54
NZDJPY,20051116,113700,81.55,81.55,81.55,81.55
NZDJPY,20051116,113800,81.55,81.55,81.55,81.55
NZDJPY,20051116,113900,81.56,81.56,81.53,81.55
NZDJPY,20051116,114000,81.54,81.55,81.53,81.53
NZDJPY,20051116,114100,81.54,81.55,81.54,81.55
NZDJPY,20051116,114200,81.54,81.55,81.53,81.53
NZDJPY,20051116,114300,81.53,81.53,81.53,81.53
NZDJPY,20051116,114400,81.54,81.56,81.53,81.56
NZDJPY,20051116,114500,81.57,81.57,81.56,81.57
NZDJPY,20051116,114600,81.56,81.58,81.56,81.58
NZDJPY,20051116,114700,81.59,81.59,81.55,81.55
NZDJPY,20051116,114800,81.56,81.58,81.56,81.58
NZDJPY,20051116,114900,81.56,81.56,81.53,81.54
NZDJPY,20051116,115000,81.55,81.57,81.55,81.57
NZDJPY,20051116,115100,81.56,81.57,81.56,81.56
NZDJPY,20051116,115200,81.57,81.58,81.57,81.58
NZDJPY,20051116,115300,81.57,81.58,81.56,81.57
NZDJPY,20051116,115400,81.56,81.57,81.56,81.56
NZDJPY,20051116,115500,81.55,81.55,81.52,81.53
NZDJPY,20051116,115600,81.52,81.53,81.51,81.53
NZDJPY,20051116,115700,81.52,81.52,81.52,81.52
NZDJPY,20051116,115800,81.52,81.53,81.52,81.53
NZDJPY,20051116,115900,81.53,81.54,81.53,81.54
NZDJPY,20051116,120000,81.53,81.53,81.52,81.53
NZDJPY,20051116,120100,81.54,81.54,81.54,81.54
NZDJPY,20051116,120200,81.53,81.53,81.52,81.52
NZDJPY,20051116,120300,81.53,81.53,81.53,81.53
NZDJPY,20051116,120400,81.53,81.53,81.51,81.51
NZDJPY,20051116,120500,81.51,81.51,81.51,81.51
NZDJPY,20051116,120600,81.51,81.52,81.51,81.52
NZDJPY,20051116,120700,81.51,81.52,81.50,81.50
NZDJPY,20051116,120800,81.49,81.50,81.49,81.50
NZDJPY,20051116,120900,81.49,81.51,81.49,81.50
NZDJPY,20051116,121000,81.49,81.50,81.49,81.50
NZDJPY,20051116,121100,81.49,81.50,81.48,81.49
NZDJPY,20051116,121200,81.48,81.48,81.48,81.48
NZDJPY,20051116,121300,81.49,81.49,81.49,81.49
NZDJPY,20051116,121400,81.50,81.50,81.49,81.50
NZDJPY,20051116,121500,81.51,81.51,81.50,81.50
NZDJPY,20051116,121600,81.49,81.50,81.49,81.50
NZDJPY,20051116,121700,81.50,81.50,81.50,81.50
NZDJPY,20051116,121800,81.50,81.50,81.50,81.50
NZDJPY,20051116,121900,81.50,81.51,81.50,81.51
NZDJPY,20051116,122000,81.50,81.51,81.50,81.51
NZDJPY,20051116,122100,81.52,81.52,81.52,81.52
NZDJPY,20051116,122200,81.51,81.53,81.50,81.52
NZDJPY,20051116,122300,81.51,81.51,81.50,81.51
NZDJPY,20051116,122400,81.52,81.53,81.52,81.52
NZDJPY,20051116,122500,81.53,81.53,81.52,81.52
NZDJPY,20051116,122600,81.52,81.53,81.52,81.53
NZDJPY,20051116,122700,81.54,81.55,81.54,81.55
NZDJPY,20051116,122800,81.56,81.56,81.54,81.55
NZDJPY,20051116,122900,81.54,81.54,81.53,81.53
NZDJPY,20051116,123000,81.54,81.54,81.53,81.53
NZDJPY,20051116,123100,81.54,81.54,81.53,81.54
NZDJPY,20051116,123200,81.55,81.55,81.55,81.55
NZDJPY,20051116,123300,81.55,81.56,81.54,81.56
NZDJPY,20051116,123400,81.57,81.57,81.56,81.57
NZDJPY,20051116,123500,81.56,81.56,81.55,81.56
NZDJPY,20051116,123600,81.55,81.56,81.55,81.56
NZDJPY,20051116,123700,81.55,81.56,81.55,81.56
NZDJPY,20051116,123800,81.57,81.58,81.56,81.57
NZDJPY,20051116,123900,81.58,81.58,81.58,81.58
NZDJPY,20051116,124000,81.58,81.58,81.57,81.58
NZDJPY,20051116,124100,81.60,81.62,81.60,81.60
NZDJPY,20051116,124200,81.58,81.58,81.58,81.58
NZDJPY,20051116,124300,81.58,81.63,81.58,81.63
NZDJPY,20051116,124400,81.64,81.64,81.60,81.60
NZDJPY,20051116,124500,81.61,81.61,81.59,81.59
NZDJPY,20051116,124600,81.58,81.59,81.58,81.58
NZDJPY,20051116,124700,81.57,81.58,81.57,81.58
NZDJPY,20051116,124800,81.58,81.58,81.57,81.57
NZDJPY,20051116,124900,81.56,81.56,81.55,81.56
NZDJPY,20051116,125000,81.55,81.56,81.55,81.56
NZDJPY,20051116,125100,81.55,81.56,81.55,81.55
NZDJPY,20051116,125200,81.55,81.57,81.55,81.57
NZDJPY,20051116,125300,81.56,81.56,81.55,81.55
NZDJPY,20051116,125400,81.54,81.55,81.54,81.55
NZDJPY,20051116,125500,81.56,81.56,81.55,81.55
NZDJPY,20051116,125600,81.56,81.57,81.56,81.56
NZDJPY,20051116,125700,81.57,81.57,81.55,81.55
NZDJPY,20051116,125800,81.56,81.56,81.56,81.56
NZDJPY,20051116,125900,81.55,81.56,81.55,81.55
NZDJPY,20051116,130000,81.56,81.56,81.56,81.56
NZDJPY,20051116,130100,81.57,81.58,81.57,81.57
NZDJPY,20051116,130200,81.56,81.56,81.56,81.56
NZDJPY,20051116,130300,81.56,81.56,81.55,81.56
NZDJPY,20051116,130400,81.55,81.55,81.54,81.54
NZDJPY,20051116,130500,81.53,81.54,81.53,81.54
NZDJPY,20051116,130600,81.53,81.54,81.52,81.52
NZDJPY,20051116,130700,81.52,81.52,81.52,81.52
NZDJPY,20051116,130800,81.53,81.53,81.51,81.51
NZDJPY,20051116,130900,81.51,81.51,81.50,81.50
NZDJPY,20051116,131000,81.51,81.52,81.51,81.52
NZDJPY,20051116,131100,81.53,81.65,81.53,81.65
NZDJPY,20051116,131200,81.64,81.64,81.57,81.58
NZDJPY,20051116,131300,81.57,81.58,81.57,81.58
NZDJPY,20051116,131400,81.56,81.56,81.55,81.56
NZDJPY,20051116,131500,81.55,81.56,81.55,81.56
NZDJPY,20051116,131600,81.55,81.55,81.55,81.55
NZDJPY,20051116,131700,81.55,81.55,81.53,81.54
NZDJPY,20051116,131800,81.53,81.57,81.53,81.57
NZDJPY,20051116,131900,81.60,81.61,81.57,81.57
NZDJPY,20051116,132000,81.56,81.57,81.54,81.54
NZDJPY,20051116,132100,81.53,81.53,81.51,81.51
NZDJPY,20051116,132200,81.51,81.53,81.51,81.53
NZDJPY,20051116,132300,81.54,81.56,81.54,81.55
NZDJPY,20051116,132400,81.56,81.59,81.56,81.57
NZDJPY,20051116,132500,81.56,81.56,81.54,81.54
NZDJPY,20051116,132600,81.55,81.57,81.55,81.57
NZDJPY,20051116,132700,81.56,81.56,81.56,81.56
NZDJPY,20051116,132800,81.56,81.56,81.55,81.55
NZDJPY,20051116,132900,81.55,81.55,81.53,81.53
NZDJPY,20051116,133000,81.50,81.52,81.50,81.51
NZDJPY,20051116,133100,81.50,81.52,81.50,81.52
NZDJPY,20051116,133200,81.52,81.52,81.50,81.50
NZDJPY,20051116,133300,81.51,81.51,81.50,81.50
NZDJPY,20051116,133400,81.51,81.52,81.51,81.52
NZDJPY,20051116,133500,81.51,81.52,81.50,81.50
NZDJPY,20051116,133600,81.50,81.50,81.50,81.50
NZDJPY,20051116,133700,81.50,81.50,81.50,81.50
NZDJPY,20051116,133800,81.49,81.50,81.49,81.50
NZDJPY,20051116,133900,81.51,81.51,81.50,81.50
NZDJPY,20051116,134000,81.51,81.51,81.51,81.51
NZDJPY,20051116,134100,81.52,81.52,81.52,81.52
NZDJPY,20051116,134200,81.53,81.55,81.53,81.55
NZDJPY,20051116,134300,81.54,81.55,81.54,81.55
NZDJPY,20051116,134400,81.54,81.54,81.51,81.51
NZDJPY,20051116,134500,81.50,81.51,81.50,81.51
NZDJPY,20051116,134600,81.53,81.56,81.53,81.56
NZDJPY,20051116,134700,81.55,81.55,81.54,81.55
NZDJPY,20051116,134800,81.54,81.55,81.54,81.54
NZDJPY,20051116,134900,81.53,81.53,81.50,81.50
NZDJPY,20051116,135000,81.51,81.53,81.51,81.53
NZDJPY,20051116,135100,81.54,81.54,81.53,81.54
NZDJPY,20051116,135200,81.55,81.55,81.53,81.53
NZDJPY,20051116,135300,81.52,81.52,81.49,81.49
NZDJPY,20051116,135400,81.50,81.51,81.49,81.49
NZDJPY,20051116,135500,81.50,81.50,81.49,81.50
NZDJPY,20051116,135600,81.50,81.51,81.50,81.50
NZDJPY,20051116,135700,81.49,81.50,81.49,81.50
NZDJPY,20051116,135800,81.51,81.52,81.51,81.51
NZDJPY,20051116,135900,81.50,81.51,81.50,81.51
NZDJPY,20051116,140000,81.51,81.51,81.50,81.51
NZDJPY,20051116,140100,81.52,81.53,81.52,81.53
NZDJPY,20051116,140200,81.53,81.53,81.53,81.53
NZDJPY,20051116,140300,81.54,81.54,81.54,81.54
NZDJPY,20051116,140400,81.55,81.55,81.54,81.55
NZDJPY,20051116,140500,81.54,81.54,81.52,81.52
NZDJPY,20051116,140600,81.53,81.54,81.52,81.54
NZDJPY,20051116,140700,81.55,81.55,81.55,81.55
NZDJPY,20051116,140800,81.55,81.55,81.53,81.53
NZDJPY,20051116,140900,81.52,81.52,81.50,81.50
NZDJPY,20051116,141000,81.50,81.50,81.48,81.48
NZDJPY,20051116,141100,81.47,81.47,81.47,81.47
NZDJPY,20051116,141200,81.48,81.49,81.48,81.49
NZDJPY,20051116,141300,81.48,81.51,81.48,81.51
NZDJPY,20051116,141400,81.52,81.53,81.49,81.50
NZDJPY,20051116,141500,81.51,81.53,81.49,81.53
NZDJPY,20051116,141600,81.52,81.52,81.49,81.50
NZDJPY,20051116,141700,81.49,81.49,81.47,81.47
NZDJPY,20051116,141800,81.48,81.50,81.48,81.49
NZDJPY,20051116,141900,81.48,81.49,81.48,81.49
NZDJPY,20051116,142000,81.48,81.48,81.48,81.48
NZDJPY,20051116,142100,81.48,81.48,81.45,81.45
NZDJPY,20051116,142200,81.44,81.44,81.44,81.44
NZDJPY,20051116,142300,81.45,81.50,81.45,81.47
NZDJPY,20051116,142400,81.46,81.46,81.46,81.46
NZDJPY,20051116,142500,81.47,81.47,81.47,81.47
NZDJPY,20051116,142600,81.48,81.50,81.48,81.49
NZDJPY,20051116,142700,81.48,81.50,81.47,81.50
NZDJPY,20051116,142800,81.49,81.49,81.48,81.49
NZDJPY,20051116,142900,81.48,81.49,81.47,81.47
NZDJPY,20051116,143000,81.48,81.50,81.47,81.50
NZDJPY,20051116,143100,81.51,81.51,81.48,81.49
NZDJPY,20051116,143200,81.48,81.51,81.48,81.51
NZDJPY,20051116,143300,81.50,81.50,81.50,81.50
NZDJPY,20051116,143400,81.50,81.50,81.49,81.49
NZDJPY,20051116,143500,81.48,81.50,81.47,81.50
NZDJPY,20051116,143600,81.49,81.50,81.49,81.50
NZDJPY,20051116,143700,81.49,81.49,81.46,81.47
NZDJPY,20051116,143800,81.46,81.46,81.44,81.44
NZDJPY,20051116,143900,81.45,81.47,81.45,81.47
NZDJPY,20051116,144000,81.48,81.49,81.48,81.49
NZDJPY,20051116,144100,81.48,81.48,81.44,81.47
NZDJPY,20051116,144200,81.48,81.48,81.47,81.47
NZDJPY,20051116,144300,81.46,81.48,81.46,81.48
NZDJPY,20051116,144400,81.49,81.51,81.49,81.50
NZDJPY,20051116,144500,81.50,81.50,81.50,81.50
NZDJPY,20051116,144600,81.49,81.49,81.48,81.49
NZDJPY,20051116,144700,81.48,81.51,81.48,81.51
NZDJPY,20051116,144800,81.50,81.51,81.48,81.48
NZDJPY,20051116,144900,81.49,81.50,81.49,81.49
NZDJPY,20051116,145000,81.48,81.50,81.47,81.50
NZDJPY,20051116,145100,81.51,81.53,81.51,81.52
NZDJPY,20051116,145200,81.53,81.55,81.53,81.53
NZDJPY,20051116,145300,81.54,81.55,81.54,81.55
NZDJPY,20051116,145400,81.54,81.57,81.54,81.57
NZDJPY,20051116,145500,81.56,81.57,81.55,81.57
NZDJPY,20051116,145600,81.56,81.59,81.56,81.59
NZDJPY,20051116,145700,81.58,81.60,81.58,81.60
NZDJPY,20051116,145800,81.59,81.61,81.59,81.60
NZDJPY,20051116,145900,81.59,81.60,81.59,81.59
NZDJPY,20051116,150000,81.58,81.58,81.57,81.57
NZDJPY,20051116,150100,81.58,81.62,81.58,81.62
NZDJPY,20051116,150200,81.63,81.64,81.61,81.61
NZDJPY,20051116,150300,81.60,81.64,81.60,81.62
NZDJPY,20051116,150400,81.61,81.61,81.55,81.60
NZDJPY,20051116,150500,81.61,81.61,81.58,81.58
NZDJPY,20051116,150600,81.59,81.61,81.58,81.58
NZDJPY,20051116,150700,81.57,81.63,81.57,81.63
NZDJPY,20051116,150800,81.64,81.64,81.61,81.61
NZDJPY,20051116,150900,81.62,81.63,81.62,81.63
NZDJPY,20051116,151000,81.64,81.66,81.63,81.66
NZDJPY,20051116,151100,81.65,81.65,81.61,81.63
NZDJPY,20051116,151200,81.62,81.66,81.61,81.65
NZDJPY,20051116,151300,81.64,81.64,81.61,81.63
NZDJPY,20051116,151400,81.62,81.62,81.62,81.62
NZDJPY,20051116,151500,81.63,81.64,81.63,81.64
NZDJPY,20051116,151600,81.65,81.65,81.64,81.64
NZDJPY,20051116,151700,81.63,81.64,81.63,81.63
NZDJPY,20051116,151800,81.62,81.62,81.61,81.62
NZDJPY,20051116,151900,81.61,81.63,81.61,81.63
NZDJPY,20051116,152000,81.64,81.65,81.64,81.64
NZDJPY,20051116,152100,81.63,81.63,81.59,81.59
NZDJPY,20051116,152200,81.58,81.58,81.55,81.58
NZDJPY,20051116,152300,81.57,81.57,81.53,81.56
NZDJPY,20051116,152400,81.57,81.57,81.54,81.55
NZDJPY,20051116,152500,81.54,81.54,81.53,81.53
NZDJPY,20051116,152600,81.54,81.55,81.53,81.53
NZDJPY,20051116,152700,81.54,81.54,81.53,81.54
NZDJPY,20051116,152800,81.53,81.54,81.50,81.53
NZDJPY,20051116,152900,81.51,81.53,81.50,81.52
NZDJPY,20051116,153000,81.51,81.53,81.50,81.52
NZDJPY,20051116,153100,81.51,81.51,81.50,81.50
NZDJPY,20051116,153200,81.49,81.50,81.49,81.50
NZDJPY,20051116,153300,81.49,81.50,81.49,81.50
NZDJPY,20051116,153400,81.49,81.51,81.48,81.51
NZDJPY,20051116,153500,81.50,81.53,81.50,81.50
NZDJPY,20051116,153600,81.49,81.50,81.49,81.50
NZDJPY,20051116,153700,81.49,81.52,81.49,81.52
NZDJPY,20051116,153800,81.51,81.52,81.49,81.49
NZDJPY,20051116,153900,81.47,81.51,81.46,81.51
NZDJPY,20051116,154000,81.50,81.51,81.50,81.50
NZDJPY,20051116,154100,81.51,81.53,81.50,81.52
NZDJPY,20051116,154200,81.51,81.53,81.51,81.53
NZDJPY,20051116,154300,81.52,81.53,81.51,81.51
NZDJPY,20051116,154400,81.50,81.51,81.48,81.49
NZDJPY,20051116,154500,81.48,81.53,81.48,81.52
NZDJPY,20051116,154600,81.51,81.51,81.50,81.50
NZDJPY,20051116,154700,81.51,81.51,81.51,81.51
NZDJPY,20051116,154800,81.50,81.50,81.49,81.49
NZDJPY,20051116,154900,81.48,81.52,81.48,81.51
NZDJPY,20051116,155000,81.50,81.50,81.49,81.50
NZDJPY,20051116,155100,81.49,81.49,81.47,81.47
NZDJPY,20051116,155200,81.47,81.47,81.47,81.47
NZDJPY,20051116,155300,81.47,81.47,81.47,81.47
NZDJPY,20051116,155400,81.46,81.47,81.45,81.45
NZDJPY,20051116,155500,81.45,81.45,81.45,81.45
NZDJPY,20051116,155600,81.46,81.48,81.46,81.48
NZDJPY,20051116,155700,81.47,81.47,81.44,81.44
NZDJPY,20051116,155800,81.43,81.44,81.43,81.44
NZDJPY,20051116,155900,81.44,81.47,81.44,81.47
NZDJPY,20051116,160000,81.48,81.48,81.45,81.45
NZDJPY,20051116,160100,81.44,81.45,81.42,81.43
NZDJPY,20051116,160200,81.44,81.44,81.42,81.42
NZDJPY,20051116,160300,81.41,81.41,81.41,81.41
NZDJPY,20051116,160400,81.42,81.42,81.41,81.41
NZDJPY,20051116,160500,81.40,81.40,81.39,81.39
NZDJPY,20051116,160600,81.40,81.42,81.40,81.42
NZDJPY,20051116,160700,81.42,81.43,81.42,81.43
NZDJPY,20051116,160800,81.44,81.47,81.44,81.46
NZDJPY,20051116,160900,81.45,81.46,81.45,81.46
NZDJPY,20051116,161000,81.47,81.48,81.46,81.47
NZDJPY,20051116,161100,81.48,81.48,81.47,81.47
NZDJPY,20051116,161200,81.46,81.47,81.46,81.47
NZDJPY,20051116,161300,81.46,81.51,81.46,81.51
NZDJPY,20051116,161400,81.50,81.50,81.47,81.50
NZDJPY,20051116,161500,81.51,81.51,81.50,81.50
NZDJPY,20051116,161600,81.49,81.50,81.46,81.46
NZDJPY,20051116,161700,81.47,81.50,81.47,81.50
NZDJPY,20051116,161800,81.49,81.49,81.49,81.49
NZDJPY,20051116,161900,81.50,81.50,81.49,81.49
NZDJPY,20051116,162000,81.50,81.50,81.47,81.50
NZDJPY,20051116,162100,81.49,81.50,81.49,81.50
NZDJPY,20051116,162200,81.49,81.49,81.46,81.46
NZDJPY,20051116,162300,81.45,81.49,81.44,81.49
NZDJPY,20051116,162400,81.50,81.50,81.49,81.49
NZDJPY,20051116,162500,81.50,81.50,81.49,81.49
NZDJPY,20051116,162600,81.50,81.50,81.50,81.50
NZDJPY,20051116,162700,81.51,81.52,81.51,81.52
NZDJPY,20051116,162800,81.53,81.53,81.49,81.49
NZDJPY,20051116,162900,81.50,81.51,81.49,81.49
NZDJPY,20051116,163000,81.50,81.52,81.50,81.50
NZDJPY,20051116,163100,81.49,81.49,81.47,81.47
NZDJPY,20051116,163200,81.48,81.48,81.48,81.48
NZDJPY,20051116,163300,81.48,81.48,81.47,81.47
NZDJPY,20051116,163400,81.47,81.47,81.46,81.46
NZDJPY,20051116,163500,81.46,81.46,81.46,81.46
NZDJPY,20051116,163600,81.47,81.49,81.47,81.49
NZDJPY,20051116,163700,81.48,81.48,81.47,81.47
NZDJPY,20051116,163800,81.48,81.50,81.48,81.49
NZDJPY,20051116,163900,81.48,81.51,81.47,81.51
NZDJPY,20051116,164000,81.53,81.53,81.52,81.52
NZDJPY,20051116,164100,81.51,81.52,81.51,81.52
NZDJPY,20051116,164200,81.53,81.55,81.53,81.54
NZDJPY,20051116,164300,81.53,81.55,81.53,81.55
NZDJPY,20051116,164400,81.56,81.56,81.52,81.53
NZDJPY,20051116,164500,81.52,81.53,81.51,81.53
NZDJPY,20051116,164600,81.53,81.53,81.52,81.52
NZDJPY,20051116,164700,81.53,81.55,81.53,81.55
NZDJPY,20051116,164800,81.56,81.57,81.54,81.54
NZDJPY,20051116,164900,81.53,81.54,81.53,81.54
NZDJPY,20051116,165000,81.53,81.53,81.53,81.53
NZDJPY,20051116,165100,81.54,81.55,81.54,81.54
NZDJPY,20051116,165200,81.53,81.54,81.53,81.54
NZDJPY,20051116,165300,81.55,81.55,81.52,81.52
NZDJPY,20051116,165400,81.53,81.58,81.53,81.58
NZDJPY,20051116,165500,81.57,81.57,81.57,81.57
NZDJPY,20051116,165600,81.58,81.59,81.57,81.59
NZDJPY,20051116,165700,81.58,81.59,81.58,81.58
NZDJPY,20051116,165800,81.57,81.58,81.57,81.57
NZDJPY,20051116,165900,81.58,81.58,81.58,81.58
NZDJPY,20051116,170000,81.57,81.58,81.56,81.58
NZDJPY,20051116,170100,81.57,81.57,81.55,81.56
NZDJPY,20051116,170200,81.56,81.56,81.55,81.55
NZDJPY,20051116,170300,81.54,81.54,81.53,81.54
NZDJPY,20051116,170400,81.53,81.53,81.52,81.52
NZDJPY,20051116,170500,81.51,81.53,81.51,81.53
NZDJPY,20051116,170600,81.52,81.52,81.50,81.50
NZDJPY,20051116,170700,81.51,81.51,81.51,81.51
NZDJPY,20051116,170800,81.51,81.51,81.50,81.50
NZDJPY,20051116,170900,81.51,81.51,81.50,81.50
NZDJPY,20051116,171000,81.51,81.51,81.49,81.49
NZDJPY,20051116,171100,81.48,81.48,81.47,81.47
NZDJPY,20051116,171200,81.46,81.46,81.42,81.42
NZDJPY,20051116,171300,81.41,81.42,81.41,81.42
NZDJPY,20051116,171400,81.41,81.43,81.41,81.43
NZDJPY,20051116,171500,81.44,81.44,81.42,81.42
NZDJPY,20051116,171600,81.41,81.42,81.41,81.42
NZDJPY,20051116,171700,81.41,81.41,81.39,81.39
NZDJPY,20051116,171800,81.40,81.41,81.40,81.40
NZDJPY,20051116,171900,81.41,81.44,81.41,81.43
NZDJPY,20051116,172000,81.44,81.44,81.42,81.43
NZDJPY,20051116,172100,81.42,81.42,81.38,81.39
NZDJPY,20051116,172200,81.40,81.40,81.40,81.40
NZDJPY,20051116,172300,81.41,81.43,81.41,81.42
NZDJPY,20051116,172400,81.41,81.41,81.39,81.39
NZDJPY,20051116,172500,81.40,81.41,81.40,81.41
NZDJPY,20051116,172600,81.42,81.44,81.42,81.44
NZDJPY,20051116,172700,81.45,81.48,81.45,81.48
NZDJPY,20051116,172800,81.47,81.48,81.45,81.45
NZDJPY,20051116,172900,81.45,81.47,81.45,81.47
NZDJPY,20051116,173000,81.46,81.46,81.43,81.43
NZDJPY,20051116,173100,81.44,81.44,81.43,81.43
NZDJPY,20051116,173200,81.44,81.45,81.44,81.45
NZDJPY,20051116,173300,81.44,81.47,81.44,81.44
NZDJPY,20051116,173400,81.45,81.46,81.45,81.46
NZDJPY,20051116,173500,81.47,81.48,81.47,81.47
NZDJPY,20051116,173600,81.48,81.49,81.44,81.47
NZDJPY,20051116,173700,81.46,81.47,81.46,81.46
NZDJPY,20051116,173800,81.47,81.49,81.47,81.49
NZDJPY,20051116,173900,81.49,81.50,81.49,81.50
NZDJPY,20051116,174000,81.51,81.55,81.51,81.55
NZDJPY,20051116,174100,81.54,81.54,81.52,81.52
NZDJPY,20051116,174200,81.53,81.53,81.53,81.53
NZDJPY,20051116,174300,81.53,81.53,81.50,81.51
NZDJPY,20051116,174400,81.50,81.53,81.50,81.52
NZDJPY,20051116,174500,81.53,81.53,81.50,81.51
NZDJPY,20051116,174600,81.52,81.53,81.52,81.53
NZDJPY,20051116,174700,81.53,81.54,81.53,81.54
NZDJPY,20051116,174800,81.55,81.57,81.55,81.57
NZDJPY,20051116,174900,81.56,81.57,81.56,81.57
NZDJPY,20051116,175000,81.56,81.56,81.55,81.55
NZDJPY,20051116,175100,81.56,81.56,81.55,81.55
NZDJPY,20051116,175200,81.56,81.57,81.55,81.55
NZDJPY,20051116,175300,81.56,81.57,81.55,81.57
NZDJPY,20051116,175400,81.58,81.59,81.56,81.56
NZDJPY,20051116,175500,81.57,81.58,81.56,81.56
NZDJPY,20051116,175600,81.55,81.56,81.55,81.55
NZDJPY,20051116,175700,81.56,81.57,81.56,81.57
NZDJPY,20051116,175800,81.58,81.60,81.56,81.58
NZDJPY,20051116,175900,81.59,81.59,81.58,81.58
NZDJPY,20051116,180000,81.57,81.57,81.55,81.55
NZDJPY,20051116,180100,81.55,81.55,81.55,81.55
NZDJPY,20051116,180200,81.54,81.56,81.54,81.55
NZDJPY,20051116,180300,81.56,81.56,81.56,81.56
NZDJPY,20051116,180400,81.55,81.55,81.55,81.55
NZDJPY,20051116,180500,81.56,81.56,81.56,81.56
NZDJPY,20051116,180600,81.56,81.56,81.56,81.56
NZDJPY,20051116,180700,81.56,81.56,81.55,81.55
NZDJPY,20051116,180800,81.54,81.56,81.54,81.56
NZDJPY,20051116,180900,81.57,81.57,81.56,81.57
NZDJPY,20051116,181000,81.56,81.56,81.54,81.54
NZDJPY,20051116,181100,81.55,81.56,81.55,81.55
NZDJPY,20051116,181200,81.56,81.56,81.55,81.56
NZDJPY,20051116,181300,81.55,81.56,81.55,81.56
NZDJPY,20051116,181400,81.55,81.55,81.54,81.55
NZDJPY,20051116,181500,81.56,81.56,81.55,81.56
NZDJPY,20051116,181600,81.58,81.58,81.55,81.55
NZDJPY,20051116,181700,81.54,81.54,81.52,81.54
NZDJPY,20051116,181800,81.53,81.55,81.53,81.55
NZDJPY,20051116,181900,81.54,81.54,81.53,81.54
NZDJPY,20051116,182000,81.53,81.53,81.52,81.52
NZDJPY,20051116,182100,81.53,81.54,81.52,81.54
NZDJPY,20051116,182200,81.53,81.54,81.53,81.54
NZDJPY,20051116,182300,81.53,81.53,81.52,81.52
NZDJPY,20051116,182400,81.53,81.54,81.53,81.53
NZDJPY,20051116,182500,81.52,81.54,81.52,81.54
NZDJPY,20051116,182600,81.55,81.56,81.55,81.55
NZDJPY,20051116,182700,81.56,81.56,81.56,81.56
NZDJPY,20051116,182800,81.55,81.55,81.50,81.50
NZDJPY,20051116,182900,81.51,81.53,81.50,81.50
NZDJPY,20051116,183000,81.51,81.51,81.51,81.51
NZDJPY,20051116,183100,81.50,81.51,81.48,81.51
NZDJPY,20051116,183200,81.50,81.51,81.50,81.51
NZDJPY,20051116,183300,81.51,81.51,81.51,81.51
NZDJPY,20051116,183400,81.52,81.52,81.50,81.50
NZDJPY,20051116,183500,81.50,81.50,81.50,81.50
NZDJPY,20051116,183600,81.51,81.53,81.51,81.53
NZDJPY,20051116,183700,81.54,81.55,81.53,81.55
NZDJPY,20051116,183800,81.56,81.56,81.55,81.55
NZDJPY,20051116,183900,81.53,81.53,81.53,81.53
NZDJPY,20051116,184000,81.53,81.53,81.51,81.53
NZDJPY,20051116,184100,81.54,81.54,81.53,81.53
NZDJPY,20051116,184200,81.52,81.54,81.52,81.53
NZDJPY,20051116,184300,81.54,81.54,81.53,81.53
NZDJPY,20051116,184400,81.53,81.53,81.53,81.53
NZDJPY,20051116,184500,81.54,81.55,81.54,81.55
NZDJPY,20051116,184600,81.55,81.55,81.55,81.55
NZDJPY,20051116,184700,81.55,81.55,81.55,81.55
NZDJPY,20051116,184800,81.56,81.56,81.50,81.50
NZDJPY,20051116,184900,81.49,81.49,81.48,81.49
NZDJPY,20051116,185000,81.50,81.51,81.50,81.50
NZDJPY,20051116,185100,81.51,81.51,81.50,81.51
NZDJPY,20051116,185200,81.50,81.51,81.50,81.50
NZDJPY,20051116,185300,81.49,81.50,81.49,81.50
NZDJPY,20051116,185400,81.51,81.51,81.50,81.50
NZDJPY,20051116,185500,81.50,81.50,81.50,81.50
NZDJPY,20051116,185600,81.50,81.50,81.50,81.50
NZDJPY,20051116,185700,81.49,81.49,81.49,81.49
NZDJPY,20051116,185800,81.48,81.49,81.48,81.49
NZDJPY,20051116,185900,81.50,81.52,81.50,81.51
NZDJPY,20051116,190000,81.51,81.51,81.51,81.51
NZDJPY,20051116,190100,81.50,81.51,81.50,81.50
NZDJPY,20051116,190200,81.50,81.50,81.50,81.50
NZDJPY,20051116,190300,81.51,81.51,81.51,81.51
NZDJPY,20051116,190400,81.51,81.53,81.51,81.53
NZDJPY,20051116,190500,81.52,81.53,81.52,81.53
NZDJPY,20051116,190600,81.54,81.55,81.54,81.55
NZDJPY,20051116,190700,81.54,81.54,81.53,81.53
NZDJPY,20051116,190800,81.54,81.54,81.52,81.52
NZDJPY,20051116,190900,81.51,81.53,81.51,81.53
NZDJPY,20051116,191000,81.54,81.55,81.53,81.53
NZDJPY,20051116,191100,81.52,81.52,81.52,81.52
NZDJPY,20051116,191200,81.51,81.51,81.51,81.51
NZDJPY,20051116,191300,81.52,81.53,81.52,81.53
NZDJPY,20051116,191400,81.52,81.52,81.48,81.49
NZDJPY,20051116,191500,81.50,81.51,81.50,81.50
NZDJPY,20051116,191600,81.51,81.52,81.51,81.51
NZDJPY,20051116,191700,81.52,81.52,81.52,81.52
NZDJPY,20051116,191800,81.53,81.58,81.53,81.57
NZDJPY,20051116,191900,81.58,81.58,81.56,81.56
NZDJPY,20051116,192000,81.55,81.55,81.52,81.52
NZDJPY,20051116,192100,81.51,81.51,81.50,81.51
NZDJPY,20051116,192200,81.50,81.55,81.50,81.55
NZDJPY,20051116,192300,81.54,81.54,81.54,81.54
NZDJPY,20051116,192400,81.53,81.55,81.53,81.55
NZDJPY,20051116,192500,81.54,81.55,81.54,81.55
NZDJPY,20051116,192600,81.55,81.55,81.52,81.52
NZDJPY,20051116,192700,81.51,81.51,81.51,81.51
NZDJPY,20051116,192800,81.51,81.52,81.50,81.50
NZDJPY,20051116,192900,81.50,81.50,81.50,81.50
NZDJPY,20051116,193000,81.49,81.52,81.49,81.52
NZDJPY,20051116,193100,81.53,81.53,81.52,81.53
NZDJPY,20051116,193200,81.52,81.53,81.52,81.53
NZDJPY,20051116,193300,81.54,81.55,81.54,81.55
NZDJPY,20051116,193400,81.54,81.54,81.54,81.54
NZDJPY,20051116,193500,81.54,81.54,81.54,81.54
NZDJPY,20051116,193600,81.54,81.54,81.51,81.51
NZDJPY,20051116,193700,81.50,81.51,81.50,81.51
NZDJPY,20051116,193800,81.50,81.50,81.50,81.50
NZDJPY,20051116,193900,81.50,81.53,81.50,81.51
NZDJPY,20051116,194000,81.52,81.52,81.52,81.52
NZDJPY,20051116,194100,81.52,81.53,81.52,81.52
NZDJPY,20051116,194200,81.51,81.51,81.51,81.51
NZDJPY,20051116,194300,81.51,81.51,81.50,81.50
NZDJPY,20051116,194400,81.50,81.51,81.50,81.51
NZDJPY,20051116,194500,81.50,81.50,81.50,81.50
NZDJPY,20051116,194600,81.50,81.50,81.50,81.50
NZDJPY,20051116,194700,81.50,81.51,81.50,81.51
NZDJPY,20051116,194800,81.51,81.51,81.51,81.51
NZDJPY,20051116,194900,81.51,81.51,81.51,81.51
NZDJPY,20051116,195000,81.52,81.52,81.52,81.52
NZDJPY,20051116,195100,81.51,81.52,81.51,81.52
NZDJPY,20051116,195200,81.51,81.51,81.50,81.50
NZDJPY,20051116,195300,81.51,81.51,81.50,81.50
NZDJPY,20051116,195400,81.49,81.49,81.49,81.49
NZDJPY,20051116,195500,81.50,81.50,81.50,81.50
NZDJPY,20051116,195600,81.50,81.51,81.50,81.50
NZDJPY,20051116,195700,81.50,81.50,81.50,81.50
NZDJPY,20051116,195800,81.50,81.50,81.50,81.50
NZDJPY,20051116,195900,81.50,81.50,81.50,81.50
NZDJPY,20051116,200000,81.51,81.51,81.51,81.51
NZDJPY,20051116,200100,81.52,81.52,81.51,81.52
NZDJPY,20051116,200200,81.51,81.52,81.51,81.52
NZDJPY,20051116,200300,81.52,81.52,81.52,81.52
NZDJPY,20051116,200400,81.53,81.53,81.52,81.52
NZDJPY,20051116,200500,81.51,81.51,81.51,81.51
NZDJPY,20051116,200600,81.50,81.50,81.48,81.48
NZDJPY,20051116,200700,81.48,81.48,81.48,81.48
NZDJPY,20051116,200800,81.49,81.50,81.49,81.50
NZDJPY,20051116,200900,81.51,81.51,81.50,81.50
NZDJPY,20051116,201000,81.51,81.51,81.51,81.51
NZDJPY,20051116,201100,81.51,81.51,81.50,81.51
NZDJPY,20051116,201200,81.52,81.53,81.52,81.53
NZDJPY,20051116,201300,81.54,81.55,81.54,81.55
NZDJPY,20051116,201400,81.53,81.53,81.52,81.53
NZDJPY,20051116,201500,81.54,81.54,81.54,81.54
NZDJPY,20051116,201600,81.55,81.56,81.53,81.54
NZDJPY,20051116,201700,81.53,81.53,81.52,81.53
NZDJPY,20051116,201800,81.52,81.52,81.52,81.52
NZDJPY,20051116,201900,81.53,81.57,81.53,81.57
NZDJPY,20051116,202000,81.58,81.58,81.58,81.58
NZDJPY,20051116,202100,81.58,81.58,81.58,81.58
NZDJPY,20051116,202200,81.57,81.57,81.57,81.57
NZDJPY,20051116,202300,81.57,81.57,81.57,81.57
NZDJPY,20051116,202400,81.56,81.58,81.56,81.58
NZDJPY,20051116,202500,81.57,81.57,81.56,81.56
NZDJPY,20051116,202600,81.56,81.57,81.56,81.56
NZDJPY,20051116,202700,81.57,81.60,81.57,81.60
NZDJPY,20051116,202800,81.61,81.61,81.61,81.61
NZDJPY,20051116,202900,81.62,81.62,81.62,81.62
NZDJPY,20051116,203000,81.63,81.64,81.62,81.62
NZDJPY,20051116,203100,81.62,81.65,81.62,81.65
NZDJPY,20051116,203200,81.66,81.69,81.66,81.68
NZDJPY,20051116,203300,81.69,81.69,81.67,81.67
NZDJPY,20051116,203400,81.67,81.67,81.66,81.66
NZDJPY,20051116,203500,81.65,81.65,81.64,81.65
NZDJPY,20051116,203600,81.66,81.66,81.64,81.64
NZDJPY,20051116,203700,81.65,81.65,81.64,81.65
NZDJPY,20051116,203800,81.66,81.66,81.65,81.65
NZDJPY,20051116,203900,81.66,81.66,81.66,81.66
NZDJPY,20051116,204000,81.66,81.67,81.66,81.67
NZDJPY,20051116,204100,81.68,81.69,81.68,81.68
NZDJPY,20051116,204200,81.67,81.67,81.67,81.67
NZDJPY,20051116,204300,81.67,81.69,81.67,81.69
NZDJPY,20051116,204400,81.69,81.70,81.69,81.70
NZDJPY,20051116,204500,81.71,81.71,81.69,81.69
NZDJPY,20051116,204600,81.70,81.70,81.66,81.66
NZDJPY,20051116,204700,81.67,81.67,81.67,81.67
NZDJPY,20051116,204800,81.66,81.66,81.60,81.60
NZDJPY,20051116,204900,81.61,81.64,81.61,81.64
NZDJPY,20051116,205000,81.65,81.65,81.63,81.64
NZDJPY,20051116,205100,81.64,81.64,81.64,81.64
NZDJPY,20051116,205200,81.63,81.63,81.63,81.63
NZDJPY,20051116,205300,81.64,81.65,81.64,81.65
NZDJPY,20051116,205400,81.65,81.65,81.65,81.65
NZDJPY,20051116,205500,81.64,81.65,81.64,81.65
NZDJPY,20051116,205600,81.64,81.65,81.64,81.65
NZDJPY,20051116,205700,81.65,81.65,81.64,81.64
NZDJPY,20051116,205800,81.63,81.64,81.63,81.64
NZDJPY,20051116,205900,81.63,81.63,81.62,81.62
NZDJPY,20051116,210000,81.63,81.63,81.62,81.62
NZDJPY,20051116,210100,81.63,81.64,81.63,81.63
NZDJPY,20051116,210200,81.64,81.64,81.63,81.63
NZDJPY,20051116,210300,81.62,81.63,81.61,81.61
NZDJPY,20051116,210400,81.62,81.62,81.61,81.61
NZDJPY,20051116,210500,81.60,81.61,81.60,81.61
NZDJPY,20051116,210600,81.61,81.61,81.61,81.61
NZDJPY,20051116,210700,81.62,81.63,81.62,81.63
NZDJPY,20051116,210800,81.62,81.62,81.62,81.62
NZDJPY,20051116,210900,81.61,81.62,81.61,81.61
NZDJPY,20051116,211000,81.61,81.61,81.61,81.61
NZDJPY,20051116,211100,81.62,81.63,81.62,81.62
NZDJPY,20051116,211200,81.61,81.61,81.61,81.61
NZDJPY,20051116,211300,81.62,81.62,81.62,81.62
NZDJPY,20051116,211400,81.62,81.62,81.62,81.62
NZDJPY,20051116,211500,81.62,81.62,81.62,81.62
NZDJPY,20051116,211600,81.62,81.62,81.62,81.62
NZDJPY,20051116,211700,81.62,81.64,81.62,81.64
NZDJPY,20051116,211800,81.63,81.63,81.62,81.63
NZDJPY,20051116,211900,81.63,81.63,81.63,81.63
NZDJPY,20051116,212000,81.64,81.65,81.63,81.63
NZDJPY,20051116,212100,81.62,81.63,81.62,81.62
NZDJPY,20051116,212200,81.63,81.63,81.63,81.63
NZDJPY,20051116,212300,81.63,81.63,81.63,81.63
NZDJPY,20051116,212400,81.63,81.63,81.63,81.63
NZDJPY,20051116,212500,81.64,81.64,81.64,81.64
NZDJPY,20051116,212600,81.64,81.64,81.64,81.64
NZDJPY,20051116,212700,81.64,81.64,81.64,81.64
NZDJPY,20051116,212800,81.64,81.64,81.63,81.63
NZDJPY,20051116,212900,81.64,81.64,81.63,81.63
NZDJPY,20051116,213000,81.64,81.64,81.63,81.64
NZDJPY,20051116,213100,81.65,81.65,81.64,81.65
NZDJPY,20051116,213200,81.66,81.67,81.65,81.65
NZDJPY,20051116,213300,81.64,81.64,81.64,81.64
NZDJPY,20051116,213400,81.64,81.65,81.64,81.65
NZDJPY,20051116,213500,81.64,81.64,81.64,81.64
NZDJPY,20051116,213600,81.65,81.66,81.65,81.65
NZDJPY,20051116,213700,81.64,81.64,81.64,81.64
NZDJPY,20051116,213800,81.64,81.64,81.64,81.64
NZDJPY,20051116,213900,81.64,81.64,81.64,81.64
NZDJPY,20051116,214000,81.64,81.65,81.63,81.65
NZDJPY,20051116,214100,81.64,81.65,81.64,81.64
NZDJPY,20051116,214200,81.63,81.63,81.63,81.63
NZDJPY,20051116,214300,81.64,81.64,81.63,81.64
NZDJPY,20051116,214400,81.64,81.64,81.64,81.64
NZDJPY,20051116,214500,81.64,81.65,81.64,81.65
NZDJPY,20051116,214600,81.64,81.64,81.64,81.64
NZDJPY,20051116,214700,81.63,81.63,81.62,81.63
NZDJPY,20051116,214800,81.62,81.62,81.61,81.62
NZDJPY,20051116,214900,81.62,81.62,81.62,81.62
NZDJPY,20051116,215000,81.61,81.62,81.61,81.61
NZDJPY,20051116,215100,81.62,81.62,81.61,81.61
NZDJPY,20051116,215200,81.61,81.62,81.61,81.62
NZDJPY,20051116,215300,81.63,81.63,81.63,81.63
NZDJPY,20051116,215400,81.63,81.63,81.63,81.63
NZDJPY,20051116,215500,81.62,81.62,81.61,81.61
NZDJPY,20051116,215600,81.62,81.63,81.61,81.61
NZDJPY,20051116,215700,81.61,81.61,81.60,81.60
NZDJPY,20051116,215800,81.59,81.59,81.55,81.56
NZDJPY,20051116,215900,81.57,81.59,81.57,81.59
NZDJPY,20051116,220000,81.58,81.60,81.58,81.59
NZDJPY,20051116,220100,81.60,81.60,81.60,81.60
NZDJPY,20051116,220200,81.61,81.61,81.61,81.61
NZDJPY,20051116,220300,81.61,81.62,81.61,81.61
NZDJPY,20051116,220400,81.62,81.62,81.60,81.60
NZDJPY,20051116,220500,81.59,81.60,81.59,81.59
NZDJPY,20051116,220600,81.60,81.60,81.60,81.60
NZDJPY,20051116,220700,81.59,81.60,81.58,81.58
NZDJPY,20051116,220800,81.58,81.58,81.58,81.58
NZDJPY,20051116,220900,81.58,81.58,81.58,81.58
NZDJPY,20051116,221000,81.59,81.60,81.59,81.60
NZDJPY,20051116,221100,81.59,81.59,81.59,81.59
NZDJPY,20051116,221200,81.60,81.61,81.60,81.60
NZDJPY,20051116,221300,81.59,81.60,81.59,81.59
NZDJPY,20051116,221400,81.60,81.61,81.60,81.60
NZDJPY,20051116,221500,81.60,81.61,81.60,81.61
NZDJPY,20051116,221600,81.60,81.60,81.60,81.60
NZDJPY,20051116,221700,81.60,81.60,81.60,81.60
NZDJPY,20051116,221800,81.60,81.60,81.60,81.60
NZDJPY,20051116,221900,81.60,81.61,81.60,81.61
NZDJPY,20051116,222000,81.60,81.60,81.59,81.59
NZDJPY,20051116,222100,81.60,81.60,81.59,81.60
NZDJPY,20051116,222300,81.60,81.61,81.60,81.60
NZDJPY,20051116,222400,81.59,81.60,81.59,81.59
NZDJPY,20051116,222500,81.58,81.59,81.57,81.59
NZDJPY,20051116,222600,81.58,81.59,81.58,81.59
NZDJPY,20051116,222700,81.60,81.60,81.59,81.59
NZDJPY,20051116,222800,81.59,81.60,81.59,81.59
NZDJPY,20051116,222900,81.60,81.60,81.59,81.59
NZDJPY,20051116,223000,81.59,81.59,81.59,81.59
NZDJPY,20051116,223100,81.59,81.59,81.59,81.59
NZDJPY,20051116,223200,81.59,81.59,81.59,81.59
NZDJPY,20051116,223300,81.60,81.61,81.60,81.61
NZDJPY,20051116,223400,81.60,81.60,81.60,81.60
NZDJPY,20051116,223500,81.60,81.60,81.59,81.59
NZDJPY,20051116,223600,81.59,81.60,81.59,81.60
NZDJPY,20051116,223700,81.60,81.60,81.60,81.60
NZDJPY,20051116,223800,81.61,81.61,81.61,81.61
NZDJPY,20051116,223900,81.61,81.63,81.61,81.63
NZDJPY,20051116,224000,81.63,81.63,81.63,81.63
NZDJPY,20051116,224100,81.63,81.63,81.63,81.63
NZDJPY,20051116,224200,81.63,81.63,81.63,81.63
NZDJPY,20051116,224300,81.62,81.62,81.62,81.62
NZDJPY,20051116,224400,81.62,81.62,81.61,81.62
NZDJPY,20051116,224500,81.63,81.63,81.62,81.62
NZDJPY,20051116,224600,81.61,81.61,81.60,81.61
NZDJPY,20051116,224700,81.60,81.60,81.57,81.58
NZDJPY,20051116,224800,81.57,81.58,81.57,81.58
NZDJPY,20051116,224900,81.59,81.59,81.59,81.59
NZDJPY,20051116,225000,81.58,81.60,81.58,81.60
NZDJPY,20051116,225100,81.61,81.62,81.61,81.62
NZDJPY,20051116,225200,81.61,81.62,81.60,81.62
NZDJPY,20051116,225300,81.62,81.62,81.62,81.62
NZDJPY,20051116,225400,81.63,81.63,81.62,81.62
NZDJPY,20051116,225500,81.62,81.62,81.62,81.62
NZDJPY,20051116,225600,81.63,81.63,81.61,81.63
NZDJPY,20051116,225700,81.62,81.62,81.62,81.62
NZDJPY,20051116,225800,81.62,81.62,81.61,81.61
NZDJPY,20051116,225900,81.62,81.63,81.62,81.62
NZDJPY,20051116,230000,81.61,81.62,81.59,81.59
NZDJPY,20051116,230100,81.58,81.58,81.55,81.55
NZDJPY,20051116,230200,81.55,81.55,81.55,81.55
NZDJPY,20051116,230300,81.56,81.56,81.56,81.56
NZDJPY,20051116,230400,81.55,81.56,81.55,81.56
NZDJPY,20051116,230500,81.55,81.55,81.55,81.55
NZDJPY,20051116,230600,81.55,81.55,81.55,81.55
NZDJPY,20051116,230700,81.55,81.55,81.55,81.55
NZDJPY,20051116,230800,81.55,81.56,81.55,81.56
NZDJPY,20051116,230900,81.55,81.56,81.55,81.56
NZDJPY,20051116,231000,81.56,81.56,81.56,81.56
NZDJPY,20051116,231100,81.56,81.56,81.56,81.56
NZDJPY,20051116,231200,81.57,81.57,81.56,81.57
NZDJPY,20051116,231300,81.56,81.56,81.56,81.56
NZDJPY,20051116,231400,81.56,81.56,81.55,81.55
NZDJPY,20051116,231500,81.54,81.56,81.54,81.56
NZDJPY,20051116,231600,81.57,81.58,81.56,81.56
NZDJPY,20051116,231700,81.57,81.58,81.57,81.57
NZDJPY,20051116,231800,81.58,81.58,81.57,81.57
NZDJPY,20051116,231900,81.57,81.57,81.57,81.57
NZDJPY,20051116,232000,81.58,81.58,81.56,81.56
NZDJPY,20051116,232100,81.55,81.55,81.55,81.55
NZDJPY,20051116,232200,81.55,81.56,81.55,81.56
NZDJPY,20051116,232300,81.55,81.56,81.55,81.56
NZDJPY,20051116,232400,81.57,81.59,81.57,81.59
NZDJPY,20051116,232500,81.59,81.59,81.59,81.59
NZDJPY,20051116,232600,81.60,81.60,81.59,81.59
NZDJPY,20051116,232700,81.59,81.59,81.59,81.59
NZDJPY,20051116,232800,81.59,81.59,81.58,81.58
NZDJPY,20051116,232900,81.59,81.59,81.58,81.58
NZDJPY,20051116,233000,81.57,81.57,81.56,81.56
NZDJPY,20051116,233100,81.56,81.56,81.56,81.56
NZDJPY,20051116,233200,81.56,81.57,81.56,81.57
NZDJPY,20051116,233300,81.56,81.56,81.56,81.56
NZDJPY,20051116,233400,81.57,81.58,81.57,81.58
NZDJPY,20051116,233500,81.58,81.58,81.58,81.58
NZDJPY,20051116,233600,81.57,81.57,81.57,81.57
NZDJPY,20051116,233700,81.56,81.56,81.56,81.56
NZDJPY,20051116,233800,81.56,81.56,81.56,81.56
NZDJPY,20051116,233900,81.56,81.57,81.56,81.57
NZDJPY,20051116,234000,81.58,81.59,81.58,81.59
NZDJPY,20051116,234100,81.59,81.59,81.59,81.59
NZDJPY,20051116,234200,81.59,81.59,81.59,81.59
NZDJPY,20051116,234300,81.59,81.60,81.59,81.60
NZDJPY,20051116,234400,81.59,81.59,81.58,81.58
NZDJPY,20051116,234500,81.58,81.58,81.58,81.58
NZDJPY,20051116,234600,81.59,81.59,81.59,81.59
NZDJPY,20051116,234700,81.58,81.59,81.58,81.59
NZDJPY,20051116,234800,81.60,81.60,81.60,81.60
NZDJPY,20051116,234900,81.60,81.60,81.60,81.60
NZDJPY,20051116,235000,81.61,81.61,81.61,81.61
NZDJPY,20051116,235100,81.61,81.61,81.60,81.60
NZDJPY,20051116,235200,81.61,81.61,81.60,81.60
NZDJPY,20051116,235300,81.59,81.59,81.59,81.59
NZDJPY,20051116,235400,81.59,81.59,81.59,81.59
NZDJPY,20051116,235500,81.60,81.61,81.60,81.61
NZDJPY,20051116,235600,81.60,81.60,81.60,81.60
NZDJPY,20051116,235700,81.60,81.61,81.60,81.61
NZDJPY,20051116,235800,81.62,81.62,81.61,81.61
NZDJPY,20051116,235900,81.62,81.62,81.61,81.61
NZDJPY,20051117,000000,81.60,81.61,81.60,81.60
XAUUSD,20051116,000500,468.3,468.3,468.3,468.3
XAUUSD,20051116,001500,468.3,468.3,468.3,468.3
XAUUSD,20051116,002300,468.4,468.4,468.4,468.4
XAUUSD,20051116,002700,468.5,468.5,468.5,468.5
XAUUSD,20051116,003300,468.6,468.6,468.6,468.6
XAUUSD,20051116,003700,468.5,468.5,468.5,468.5
XAUUSD,20051116,004100,468.6,468.6,468.6,468.6
XAUUSD,20051116,004600,468.5,468.5,468.5,468.5
XAUUSD,20051116,005600,468.6,468.6,468.6,468.6
XAUUSD,20051116,005700,468.7,468.7,468.7,468.7
XAUUSD,20051116,010700,468.7,468.7,468.7,468.7
XAUUSD,20051116,011100,468.6,468.6,468.6,468.6
XAUUSD,20051116,011700,468.5,468.5,468.4,468.4
XAUUSD,20051116,012200,468.3,468.3,468.3,468.3
XAUUSD,20051116,013000,468.4,468.4,468.4,468.4
XAUUSD,20051116,013900,468.5,468.5,468.5,468.5
XAUUSD,20051116,014900,468.5,468.5,468.4,468.4
XAUUSD,20051116,015000,468.3,468.3,468.3,468.3
XAUUSD,20051116,015100,468.4,468.5,468.4,468.5
XAUUSD,20051116,015300,468.7,468.7,468.7,468.7
XAUUSD,20051116,015700,468.6,468.6,468.6,468.6
XAUUSD,20051116,015800,468.5,468.5,468.5,468.5
XAUUSD,20051116,015900,468.6,468.6,468.6,468.6
XAUUSD,20051116,020900,468.6,468.6,468.6,468.6
XAUUSD,20051116,021300,468.7,468.7,468.7,468.7
XAUUSD,20051116,021800,468.8,468.8,468.8,468.8
XAUUSD,20051116,022800,468.8,468.8,468.8,468.8
XAUUSD,20051116,023500,468.9,468.9,468.9,468.9
XAUUSD,20051116,023600,469.1,469.2,469.1,469.2
XAUUSD,20051116,023700,469.1,469.1,469.1,469.1
XAUUSD,20051116,023900,469.2,469.2,469.2,469.2
XAUUSD,20051116,024000,469.3,469.5,469.3,469.5
XAUUSD,20051116,024200,469.4,469.4,469.4,469.4
XAUUSD,20051116,024500,469.5,469.5,469.5,469.5
XAUUSD,20051116,024600,469.4,469.4,469.4,469.4
XAUUSD,20051116,024700,469.5,469.5,469.4,469.4
XAUUSD,20051116,025700,469.4,469.4,469.4,469.4
XAUUSD,20051116,030800,469.4,469.4,469.4,469.4
XAUUSD,20051116,031800,469.4,469.4,469.4,469.4
XAUUSD,20051116,032800,469.4,469.4,469.4,469.4
XAUUSD,20051116,033800,469.4,469.4,469.4,469.4
XAUUSD,20051116,034200,469.3,469.3,469.3,469.3
XAUUSD,20051116,034500,469.2,469.2,469.2,469.2
XAUUSD,20051116,035500,469.2,469.2,469.2,469.2
XAUUSD,20051116,040500,469.2,469.2,469.2,469.2
XAUUSD,20051116,041400,469.3,469.3,469.3,469.3
XAUUSD,20051116,042000,469.4,469.4,469.4,469.4
XAUUSD,20051116,043000,469.4,469.4,469.4,469.4
XAUUSD,20051116,043300,469.5,469.7,469.5,469.7
XAUUSD,20051116,044300,469.7,469.7,469.7,469.7
XAUUSD,20051116,044800,469.8,469.8,469.8,469.8
XAUUSD,20051116,045100,470.0,470.0,470.0,470.0
XAUUSD,20051116,045400,470.1,470.1,470.1,470.1
XAUUSD,20051116,050000,470.2,470.2,470.2,470.2
XAUUSD,20051116,050100,470.4,470.5,470.4,470.5
XAUUSD,20051116,050200,470.6,470.7,470.6,470.7
XAUUSD,20051116,050300,470.8,471.0,470.8,471.0
XAUUSD,20051116,050400,471.1,471.1,471.1,471.1
XAUUSD,20051116,050500,471.2,471.2,471.2,471.2
XAUUSD,20051116,050900,471.1,471.1,471.1,471.1
XAUUSD,20051116,051000,471.2,471.2,471.2,471.2
XAUUSD,20051116,051100,471.3,471.3,471.3,471.3
XAUUSD,20051116,051300,471.4,471.5,471.4,471.5
XAUUSD,20051116,052300,471.5,471.5,471.5,471.5
XAUUSD,20051116,052900,471.4,471.4,471.4,471.4
XAUUSD,20051116,053500,471.3,471.3,471.3,471.3
XAUUSD,20051116,054200,471.2,471.2,471.2,471.2
XAUUSD,20051116,054900,471.3,471.3,471.3,471.3
XAUUSD,20051116,055100,471.4,471.4,471.4,471.4
XAUUSD,20051116,055900,471.5,471.6,471.5,471.6
XAUUSD,20051116,060200,471.7,471.7,471.7,471.7
XAUUSD,20051116,060400,471.8,471.8,471.8,471.8
XAUUSD,20051116,061000,471.7,471.7,471.7,471.7
XAUUSD,20051116,061400,471.8,471.8,471.8,471.8
XAUUSD,20051116,062400,471.8,471.8,471.8,471.8
XAUUSD,20051116,062900,471.7,471.7,471.7,471.7
XAUUSD,20051116,063000,471.5,471.5,471.4,471.4
XAUUSD,20051116,063100,471.3,471.3,471.3,471.3
XAUUSD,20051116,063200,471.2,471.2,471.2,471.2
XAUUSD,20051116,063800,471.1,471.1,471.1,471.1
XAUUSD,20051116,063900,471.0,471.0,471.0,471.0
XAUUSD,20051116,064300,470.8,470.8,470.8,470.8
XAUUSD,20051116,065000,470.9,470.9,470.9,470.9
XAUUSD,20051116,070000,470.9,470.9,470.9,470.9
XAUUSD,20051116,071000,470.9,470.9,470.9,470.9
XAUUSD,20051116,071400,471.0,471.0,471.0,471.0
XAUUSD,20051116,071600,471.1,471.1,471.1,471.1
XAUUSD,20051116,072200,471.2,471.2,471.2,471.2
XAUUSD,20051116,073200,471.2,471.2,471.2,471.2
XAUUSD,20051116,073800,471.1,471.1,471.1,471.1
XAUUSD,20051116,074300,471.0,471.0,471.0,471.0
XAUUSD,20051116,074600,470.9,470.9,470.9,470.9
XAUUSD,20051116,075600,470.9,470.9,470.9,470.9
XAUUSD,20051116,075900,470.6,470.6,470.6,470.6
XAUUSD,20051116,080000,470.7,470.9,470.7,470.9
XAUUSD,20051116,081000,470.9,470.9,470.9,470.9
XAUUSD,20051116,082000,470.9,470.9,470.9,470.9
XAUUSD,20051116,082400,470.5,470.5,470.5,470.5
XAUUSD,20051116,082600,471.0,471.0,471.0,471.0
XAUUSD,20051116,083300,471.1,471.1,471.1,471.1
XAUUSD,20051116,083400,471.2,471.2,471.2,471.2
XAUUSD,20051116,084400,471.2,471.2,471.2,471.2
XAUUSD,20051116,085400,471.2,471.2,471.2,471.2
XAUUSD,20051116,085500,471.3,471.3,471.3,471.3
XAUUSD,20051116,085700,471.4,471.4,471.4,471.4
XAUUSD,20051116,085800,471.5,471.5,471.5,471.5
XAUUSD,20051116,090000,471.6,471.7,471.6,471.7
XAUUSD,20051116,090200,471.8,471.8,471.8,471.8
XAUUSD,20051116,090600,471.9,471.9,471.9,471.9
XAUUSD,20051116,090700,472.2,472.2,472.2,472.2
XAUUSD,20051116,090800,472.3,472.3,472.3,472.3
XAUUSD,20051116,090900,472.4,472.4,472.4,472.4
XAUUSD,20051116,091100,472.5,472.5,472.5,472.5
XAUUSD,20051116,091200,472.7,472.7,472.7,472.7
XAUUSD,20051116,091300,472.5,472.5,472.5,472.5
XAUUSD,20051116,091400,472.6,472.7,472.6,472.7
XAUUSD,20051116,091800,472.5,472.5,472.5,472.5
XAUUSD,20051116,091900,472.4,472.4,472.4,472.4
XAUUSD,20051116,092300,472.3,472.3,472.3,472.3
XAUUSD,20051116,092400,472.1,472.1,472.1,472.1
XAUUSD,20051116,092700,472.2,472.2,472.2,472.2
XAUUSD,20051116,092800,472.1,472.1,472.1,472.1
XAUUSD,20051116,093000,472.2,472.2,472.2,472.2
XAUUSD,20051116,093700,472.1,472.1,472.1,472.1
XAUUSD,20051116,094400,472.4,472.4,472.3,472.3
XAUUSD,20051116,095100,472.2,472.2,472.2,472.2
XAUUSD,20051116,095700,471.8,471.8,471.8,471.8
XAUUSD,20051116,100200,472.1,472.1,472.1,472.1
XAUUSD,20051116,101000,472.0,472.0,472.0,472.0
XAUUSD,20051116,102000,472.0,472.0,472.0,472.0
XAUUSD,20051116,103000,472.0,472.0,472.0,472.0
XAUUSD,20051116,103300,471.7,471.7,471.7,471.7
XAUUSD,20051116,103800,471.5,471.5,471.5,471.5
XAUUSD,20051116,104600,471.8,471.8,471.8,471.8
XAUUSD,20051116,104700,471.7,471.7,471.7,471.7
XAUUSD,20051116,105600,471.5,471.5,471.5,471.5
XAUUSD,20051116,110600,471.5,471.6,471.5,471.6
XAUUSD,20051116,111000,471.5,471.5,471.5,471.5
XAUUSD,20051116,111100,471.4,471.4,471.4,471.4
XAUUSD,20051116,112000,471.2,471.2,471.2,471.2
XAUUSD,20051116,112100,471.1,471.1,471.1,471.1
XAUUSD,20051116,112200,471.0,471.0,470.9,470.9
XAUUSD,20051116,112300,470.8,470.8,470.8,470.8
XAUUSD,20051116,112400,470.7,470.7,470.7,470.7
XAUUSD,20051116,112500,470.6,470.6,470.6,470.6
XAUUSD,20051116,112800,470.5,470.5,470.5,470.5
XAUUSD,20051116,112900,470.4,470.4,470.4,470.4
XAUUSD,20051116,113000,470.3,470.3,470.3,470.3
XAUUSD,20051116,113700,470.2,470.2,470.2,470.2
XAUUSD,20051116,113800,470.3,470.3,470.3,470.3
XAUUSD,20051116,114100,470.2,470.2,470.2,470.2
XAUUSD,20051116,114200,470.3,470.3,470.3,470.3
XAUUSD,20051116,115000,470.2,470.2,470.2,470.2
XAUUSD,20051116,120000,470.2,470.2,470.2,470.2
XAUUSD,20051116,120600,470.4,470.4,470.4,470.4
XAUUSD,20051116,120700,470.3,470.3,470.3,470.3
XAUUSD,20051116,121000,470.5,470.5,470.5,470.5
XAUUSD,20051116,121600,470.6,470.6,470.6,470.6
XAUUSD,20051116,122300,470.4,470.4,470.4,470.4
XAUUSD,20051116,123300,470.4,470.4,470.4,470.4
XAUUSD,20051116,123900,470.6,470.6,470.6,470.6
XAUUSD,20051116,124200,470.8,470.8,470.8,470.8
XAUUSD,20051116,124800,470.6,470.6,470.6,470.6
XAUUSD,20051116,125000,470.7,470.7,470.7,470.7
XAUUSD,20051116,125400,470.6,470.6,470.6,470.6
XAUUSD,20051116,130400,470.6,470.6,470.6,470.6
XAUUSD,20051116,130800,470.9,470.9,470.9,470.9
XAUUSD,20051116,131800,470.9,470.9,470.9,470.9
XAUUSD,20051116,132200,470.8,470.8,470.8,470.8
XAUUSD,20051116,132500,470.9,471.0,470.9,471.0
XAUUSD,20051116,132700,471.1,471.1,471.1,471.1
XAUUSD,20051116,133100,471.2,471.2,471.2,471.2
XAUUSD,20051116,133500,471.3,471.3,471.3,471.3
XAUUSD,20051116,133600,471.4,471.4,471.4,471.4
XAUUSD,20051116,133700,471.3,471.5,471.3,471.5
XAUUSD,20051116,133900,471.6,471.6,471.6,471.6
XAUUSD,20051116,134000,471.8,471.8,471.8,471.8
XAUUSD,20051116,134100,471.9,471.9,471.9,471.9
XAUUSD,20051116,134400,472.0,472.0,472.0,472.0
XAUUSD,20051116,134700,471.9,472.0,471.9,472.0
XAUUSD,20051116,135000,472.1,472.2,472.1,472.2
XAUUSD,20051116,135200,472.4,472.4,472.4,472.4
XAUUSD,20051116,140000,472.5,472.5,472.5,472.5
XAUUSD,20051116,141000,472.5,472.5,472.5,472.5
XAUUSD,20051116,142000,472.5,472.5,472.5,472.5
XAUUSD,20051116,142100,472.4,472.8,472.4,472.8
XAUUSD,20051116,142200,473.0,473.2,473.0,473.1
XAUUSD,20051116,142300,473.0,473.0,473.0,473.0
XAUUSD,20051116,142400,473.1,473.1,473.1,473.1
XAUUSD,20051116,142500,473.0,473.2,473.0,473.2
XAUUSD,20051116,142600,473.3,473.3,473.3,473.3
XAUUSD,20051116,142700,473.4,473.6,473.4,473.6
XAUUSD,20051116,142800,473.5,473.8,473.5,473.8
XAUUSD,20051116,142900,473.7,473.7,473.7,473.7
XAUUSD,20051116,143000,473.6,473.8,473.6,473.6
XAUUSD,20051116,143100,473.7,473.9,473.7,473.9
XAUUSD,20051116,143200,473.8,473.8,473.8,473.8
XAUUSD,20051116,143300,473.9,474.2,473.9,474.1
XAUUSD,20051116,143400,474.0,474.0,473.8,473.9
XAUUSD,20051116,143800,474.0,474.0,473.9,473.9
XAUUSD,20051116,143900,474.0,474.0,474.0,474.0
XAUUSD,20051116,144200,474.1,474.1,474.1,474.1
XAUUSD,20051116,144300,474.0,474.0,474.0,474.0
XAUUSD,20051116,144400,473.9,473.9,473.9,473.9
XAUUSD,20051116,144500,473.8,473.8,473.8,473.8
XAUUSD,20051116,144600,473.7,473.7,473.7,473.7
XAUUSD,20051116,144800,473.6,473.6,473.6,473.6
XAUUSD,20051116,144900,473.7,473.7,473.7,473.7
XAUUSD,20051116,145000,473.8,473.9,473.8,473.9
XAUUSD,20051116,145100,474.0,474.2,474.0,474.2
XAUUSD,20051116,145600,474.3,474.3,474.3,474.3
XAUUSD,20051116,145700,474.4,474.5,474.4,474.4
XAUUSD,20051116,145900,474.3,474.3,474.2,474.2
XAUUSD,20051116,150000,474.3,474.4,474.3,474.4
XAUUSD,20051116,150100,474.3,474.3,474.3,474.3
XAUUSD,20051116,150200,474.2,474.2,473.9,473.9
XAUUSD,20051116,150300,473.8,473.8,473.7,473.7
XAUUSD,20051116,150400,473.8,473.8,473.8,473.8
XAUUSD,20051116,150500,473.9,474.2,473.9,474.2
XAUUSD,20051116,150600,474.4,474.4,474.3,474.3
XAUUSD,20051116,150700,474.2,474.2,474.2,474.2
XAUUSD,20051116,150900,474.0,474.0,474.0,474.0
XAUUSD,20051116,151000,473.9,473.9,473.9,473.9
XAUUSD,20051116,151200,473.8,473.9,473.8,473.9
XAUUSD,20051116,151400,474.0,474.0,474.0,474.0
XAUUSD,20051116,151600,474.1,474.1,474.1,474.1
XAUUSD,20051116,151900,474.2,474.3,474.2,474.3
XAUUSD,20051116,152000,474.2,474.2,474.2,474.2
XAUUSD,20051116,152100,474.1,474.1,474.1,474.1
XAUUSD,20051116,152300,474.0,474.0,474.0,474.0
XAUUSD,20051116,152400,473.9,473.9,473.9,473.9
XAUUSD,20051116,152500,473.8,473.8,473.8,473.8
XAUUSD,20051116,152800,473.9,474.0,473.9,474.0
XAUUSD,20051116,153000,473.9,473.9,473.9,473.9
XAUUSD,20051116,153100,474.0,474.0,474.0,474.0
XAUUSD,20051116,153200,473.9,474.0,473.9,474.0
XAUUSD,20051116,153300,473.9,473.9,473.9,473.9
XAUUSD,20051116,153400,474.0,474.0,474.0,474.0
XAUUSD,20051116,153500,473.9,473.9,473.9,473.9
XAUUSD,20051116,153600,473.8,473.8,473.8,473.8
XAUUSD,20051116,153900,473.9,474.0,473.9,474.0
XAUUSD,20051116,154000,473.9,474.0,473.9,474.0
XAUUSD,20051116,154200,474.1,474.1,474.0,474.0
XAUUSD,20051116,154500,474.1,474.1,474.0,474.0
XAUUSD,20051116,155000,474.1,474.4,474.1,474.4
XAUUSD,20051116,155100,474.5,474.6,474.5,474.6
XAUUSD,20051116,155200,474.7,474.8,474.7,474.8
XAUUSD,20051116,155300,474.9,475.0,474.9,475.0
XAUUSD,20051116,155500,474.9,474.9,474.9,474.9
XAUUSD,20051116,155600,474.8,474.8,474.8,474.8
XAUUSD,20051116,155700,474.7,474.7,474.6,474.6
XAUUSD,20051116,155800,474.7,474.8,474.7,474.8
XAUUSD,20051116,155900,474.9,475.0,474.9,475.0
XAUUSD,20051116,160000,475.1,475.4,475.1,475.2
XAUUSD,20051116,160100,475.1,475.2,475.1,475.1
XAUUSD,20051116,160200,475.2,475.2,475.2,475.2
XAUUSD,20051116,160300,475.1,475.2,475.1,475.1
XAUUSD,20051116,160400,475.0,475.0,475.0,475.0
XAUUSD,20051116,160600,474.8,474.8,474.8,474.8
XAUUSD,20051116,160800,474.9,475.0,474.9,475.0
XAUUSD,20051116,161000,475.1,475.1,475.1,475.1
XAUUSD,20051116,161200,475.0,475.0,475.0,475.0
XAUUSD,20051116,161400,475.1,475.2,475.1,475.2
XAUUSD,20051116,161500,475.3,475.6,475.3,475.6
XAUUSD,20051116,161600,475.7,475.7,475.7,475.7
XAUUSD,20051116,161700,475.6,475.6,475.6,475.6
XAUUSD,20051116,161800,475.5,475.6,475.5,475.6
XAUUSD,20051116,161900,475.5,475.8,475.5,475.8
XAUUSD,20051116,162000,475.7,475.9,475.7,475.7
XAUUSD,20051116,162100,475.6,475.6,475.4,475.4
XAUUSD,20051116,162200,475.3,475.4,475.2,475.2
XAUUSD,20051116,162300,475.1,475.2,475.1,475.2
XAUUSD,20051116,162400,475.1,475.1,475.1,475.1
XAUUSD,20051116,162600,475.2,475.2,475.2,475.2
XAUUSD,20051116,162700,475.3,475.3,475.2,475.2
XAUUSD,20051116,162800,475.3,475.3,475.3,475.3
XAUUSD,20051116,163100,475.2,475.2,475.2,475.2
XAUUSD,20051116,163200,475.3,475.3,475.3,475.3
XAUUSD,20051116,163400,475.4,475.4,475.4,475.4
XAUUSD,20051116,163500,475.5,475.6,475.5,475.6
XAUUSD,20051116,163600,475.7,476.1,475.7,476.1
XAUUSD,20051116,163700,476.3,476.6,476.2,476.6
XAUUSD,20051116,163800,476.7,477.6,476.7,477.6
XAUUSD,20051116,163900,477.7,477.8,477.4,477.4
XAUUSD,20051116,164000,477.2,477.4,477.2,477.4
XAUUSD,20051116,164100,477.3,477.4,477.3,477.4
XAUUSD,20051116,164200,477.3,477.3,477.3,477.3
XAUUSD,20051116,164300,477.2,477.2,477.0,477.0
XAUUSD,20051116,164400,476.9,476.9,476.7,476.7
XAUUSD,20051116,164600,476.8,476.9,476.8,476.9
XAUUSD,20051116,164700,477.0,477.0,477.0,477.0
XAUUSD,20051116,164800,477.1,477.1,477.1,477.1
XAUUSD,20051116,164900,477.0,477.0,477.0,477.0
XAUUSD,20051116,165000,476.9,476.9,476.9,476.9
XAUUSD,20051116,165200,477.0,477.0,477.0,477.0
XAUUSD,20051116,165300,477.1,477.1,477.0,477.0
XAUUSD,20051116,165700,476.9,476.9,476.8,476.8
XAUUSD,20051116,165800,476.7,476.7,476.4,476.4
XAUUSD,20051116,165900,476.5,476.5,476.5,476.5
XAUUSD,20051116,170100,476.4,476.4,476.4,476.4
XAUUSD,20051116,170300,476.3,476.3,476.2,476.2
XAUUSD,20051116,170400,476.1,476.2,476.1,476.2
XAUUSD,20051116,170500,476.3,476.3,476.3,476.3
XAUUSD,20051116,170600,476.4,476.4,476.4,476.4
XAUUSD,20051116,170700,476.5,476.7,476.5,476.7
XAUUSD,20051116,170800,476.8,476.8,476.8,476.8
XAUUSD,20051116,170900,476.9,477.0,476.9,477.0
XAUUSD,20051116,171000,476.9,477.0,476.8,476.8
XAUUSD,20051116,171100,476.7,476.8,476.7,476.8
XAUUSD,20051116,171300,476.9,476.9,476.9,476.9
XAUUSD,20051116,171400,477.0,477.1,477.0,477.1
XAUUSD,20051116,171600,477.2,477.4,477.2,477.4
XAUUSD,20051116,171700,477.5,477.6,477.5,477.6
XAUUSD,20051116,171900,477.5,477.5,477.5,477.5
XAUUSD,20051116,172300,477.4,477.4,477.3,477.3
XAUUSD,20051116,172400,477.4,477.4,477.3,477.3
XAUUSD,20051116,172600,477.2,477.3,477.2,477.3
XAUUSD,20051116,172800,477.2,477.2,477.2,477.2
XAUUSD,20051116,173100,477.3,477.3,477.3,477.3
XAUUSD,20051116,173200,477.2,477.2,477.2,477.2
XAUUSD,20051116,173400,477.1,477.1,477.1,477.1
XAUUSD,20051116,173500,477.0,477.0,477.0,477.0
XAUUSD,20051116,173600,476.9,476.9,476.9,476.9
XAUUSD,20051116,173700,476.8,476.8,476.7,476.7
XAUUSD,20051116,173800,476.6,476.6,476.6,476.6
XAUUSD,20051116,174000,476.5,476.5,476.5,476.5
XAUUSD,20051116,174200,476.6,476.7,476.6,476.7
XAUUSD,20051116,174600,476.8,476.8,476.8,476.8
XAUUSD,20051116,175000,476.7,476.7,476.7,476.7
XAUUSD,20051116,175200,476.6,476.7,476.6,476.7
XAUUSD,20051116,175400,476.6,476.6,476.6,476.6
XAUUSD,20051116,175800,476.7,476.7,476.7,476.7
XAUUSD,20051116,180000,476.5,476.5,476.5,476.5
XAUUSD,20051116,180100,476.4,476.4,476.3,476.3
XAUUSD,20051116,180200,476.2,476.2,476.2,476.2
XAUUSD,20051116,180300,476.1,476.1,475.9,475.9
XAUUSD,20051116,180400,476.0,476.0,476.0,476.0
XAUUSD,20051116,180500,475.9,476.0,475.9,476.0
XAUUSD,20051116,180600,476.1,476.1,476.1,476.1
XAUUSD,20051116,180700,476.2,476.2,476.2,476.2
XAUUSD,20051116,180900,476.3,476.4,476.3,476.4
XAUUSD,20051116,181100,476.5,476.6,476.5,476.6
XAUUSD,20051116,181600,476.5,476.5,476.5,476.5
XAUUSD,20051116,181700,476.6,476.6,476.6,476.6
XAUUSD,20051116,181800,476.7,476.7,476.7,476.7
XAUUSD,20051116,181900,476.8,476.9,476.8,476.9
XAUUSD,20051116,182100,477.0,477.2,477.0,477.2
XAUUSD,20051116,182200,477.3,477.3,477.3,477.3
XAUUSD,20051116,182300,477.2,477.3,477.2,477.3
XAUUSD,20051116,182400,477.2,477.2,477.2,477.2
XAUUSD,20051116,182500,477.1,477.1,477.1,477.1
XAUUSD,20051116,182600,477.0,477.0,477.0,477.0
XAUUSD,20051116,182700,476.9,476.9,476.9,476.9
XAUUSD,20051116,182800,476.8,476.8,476.7,476.7
XAUUSD,20051116,182900,476.8,476.8,476.8,476.8
XAUUSD,20051116,183200,476.7,476.7,476.7,476.7
XAUUSD,20051116,183400,476.8,477.0,476.8,477.0
XAUUSD,20051116,183800,476.9,476.9,476.8,476.8
XAUUSD,20051116,183900,476.7,476.7,476.7,476.7
XAUUSD,20051116,184000,476.6,476.6,476.5,476.5
XAUUSD,20051116,184100,476.4,476.4,476.4,476.4
XAUUSD,20051116,184300,476.3,476.3,476.2,476.2
XAUUSD,20051116,184400,476.1,476.1,476.1,476.1
XAUUSD,20051116,184500,476.2,476.2,476.2,476.2
XAUUSD,20051116,184600,476.3,476.4,476.3,476.4
XAUUSD,20051116,184700,476.5,476.5,476.5,476.5
XAUUSD,20051116,184800,476.6,476.6,476.6,476.6
XAUUSD,20051116,184900,476.7,476.7,476.7,476.7
XAUUSD,20051116,185100,476.8,476.8,476.8,476.8
XAUUSD,20051116,185200,476.9,477.0,476.9,477.0
XAUUSD,20051116,185400,476.9,476.9,476.8,476.8
XAUUSD,20051116,185500,476.9,476.9,476.9,476.9
XAUUSD,20051116,185900,477.0,477.0,477.0,477.0
XAUUSD,20051116,190300,477.1,477.1,477.1,477.1
XAUUSD,20051116,190400,477.2,477.2,477.2,477.2
XAUUSD,20051116,190800,477.3,477.3,477.3,477.3
XAUUSD,20051116,190900,477.4,477.4,477.4,477.4
XAUUSD,20051116,191000,477.5,477.6,477.5,477.6
XAUUSD,20051116,191200,477.7,477.7,477.7,477.7
XAUUSD,20051116,191300,477.8,477.8,477.8,477.8
XAUUSD,20051116,191400,477.9,478.0,477.9,478.0
XAUUSD,20051116,191600,477.9,477.9,477.7,477.7
XAUUSD,20051116,191700,477.5,477.5,477.5,477.5
XAUUSD,20051116,191800,477.4,477.5,477.4,477.5
XAUUSD,20051116,191900,477.4,477.4,477.4,477.4
XAUUSD,20051116,192000,477.3,477.3,477.3,477.3
XAUUSD,20051116,192100,477.4,477.5,477.4,477.5
XAUUSD,20051116,192300,477.6,477.8,477.6,477.8
XAUUSD,20051116,192500,478.0,478.0,477.9,477.9
XAUUSD,20051116,192600,477.8,477.8,477.8,477.8
XAUUSD,20051116,192800,477.9,478.0,477.9,478.0
XAUUSD,20051116,192900,478.1,478.1,478.1,478.1
XAUUSD,20051116,193000,478.0,478.1,477.9,477.9
XAUUSD,20051116,193700,477.7,477.7,477.7,477.7
XAUUSD,20051116,194700,477.7,477.7,477.7,477.7
XAUUSD,20051116,195700,477.7,477.7,477.7,477.7
XAUUSD,20051116,200200,477.8,477.8,477.8,477.8
XAUUSD,20051116,200400,477.9,477.9,477.9,477.9
XAUUSD,20051116,200600,478.0,478.0,478.0,478.0
XAUUSD,20051116,201200,478.1,478.1,478.1,478.1
XAUUSD,20051116,202200,478.1,478.1,478.1,478.1
XAUUSD,20051116,202700,478.0,478.0,477.9,477.9
XAUUSD,20051116,203700,477.9,477.9,477.9,477.9
XAUUSD,20051116,204700,477.9,477.9,477.9,477.9
XAUUSD,20051116,205000,477.8,477.8,477.8,477.8
XAUUSD,20051116,205100,477.7,477.7,477.7,477.7
XAUUSD,20051116,205600,477.6,477.6,477.6,477.6
XAUUSD,20051116,205700,477.8,477.8,477.8,477.8
XAUUSD,20051116,205800,477.9,477.9,477.9,477.9
XAUUSD,20051116,210400,477.8,477.8,477.8,477.8
XAUUSD,20051116,211400,477.8,477.8,477.8,477.8
XAUUSD,20051116,212100,477.9,477.9,477.8,477.9
XAUUSD,20051116,213100,477.9,477.9,477.9,477.9
XAUUSD,20051116,214100,477.9,477.9,477.9,477.9
XAUUSD,20051116,214300,478.0,478.0,478.0,478.0
XAUUSD,20051116,214400,478.1,478.1,478.1,478.1
XAUUSD,20051116,214500,478.2,478.2,478.2,478.2
XAUUSD,20051116,214700,478.3,478.3,478.3,478.3
XAUUSD,20051116,215700,478.3,478.3,478.3,478.3
XAUUSD,20051116,220700,478.3,478.3,478.3,478.3
XAUUSD,20051116,221200,478.4,478.5,478.4,478.5
XAUUSD,20051116,221300,478.6,478.6,478.6,478.6
XAUUSD,20051116,221500,478.7,478.7,478.7,478.7
XAUUSD,20051116,221800,478.6,478.6,478.6,478.6
XAUUSD,20051116,222200,478.7,478.7,478.7,478.7
XAUUSD,20051116,222700,478.6,478.6,478.6,478.6
XAUUSD,20051116,223700,478.6,478.6,478.6,478.6
XAUUSD,20051116,224000,478.7,478.7,478.7,478.7
XAUUSD,20051116,225000,478.7,478.7,478.7,478.7
XAUUSD,20051116,230000,478.7,478.7,478.7,478.7
XAUUSD,20051116,231000,478.7,478.7,478.7,478.7
XAUUSD,20051116,231200,478.6,478.6,478.6,478.6
XAUUSD,20051116,231500,478.7,478.7,478.7,478.7
XAUUSD,20051116,232500,478.7,478.7,478.7,478.7
XAUUSD,20051116,232700,478.5,478.5,478.5,478.5
XAUUSD,20051116,233000,478.6,478.6,478.6,478.6
XAUUSD,20051116,234000,478.6,478.6,478.6,478.6
XAUUSD,20051116,235000,478.6,478.6,478.6,478.6
XAUUSD,20051116,235700,478.5,478.5,478.5,478.5
XAGUSD,20051116,000800,7.74,7.74,7.74,7.74
XAGUSD,20051116,001800,7.74,7.74,7.74,7.74
XAGUSD,20051116,002400,7.77,7.77,7.77,7.77
XAGUSD,20051116,003100,7.76,7.76,7.76,7.76
XAGUSD,20051116,004100,7.76,7.76,7.76,7.76
XAGUSD,20051116,005100,7.76,7.76,7.76,7.76
XAGUSD,20051116,005500,7.77,7.77,7.77,7.77
XAGUSD,20051116,010400,7.78,7.78,7.78,7.78
XAGUSD,20051116,011400,7.78,7.78,7.78,7.78
XAGUSD,20051116,012400,7.78,7.78,7.78,7.78
XAGUSD,20051116,013400,7.78,7.78,7.78,7.78
XAGUSD,20051116,014300,7.79,7.79,7.79,7.79
XAGUSD,20051116,015300,7.79,7.79,7.79,7.79
XAGUSD,20051116,020200,7.78,7.78,7.78,7.78
XAGUSD,20051116,021200,7.78,7.78,7.78,7.78
XAGUSD,20051116,022000,7.79,7.79,7.79,7.79
XAGUSD,20051116,023000,7.79,7.79,7.79,7.79
XAGUSD,20051116,024000,7.79,7.79,7.79,7.79
XAGUSD,20051116,025000,7.79,7.79,7.79,7.79
XAGUSD,20051116,030000,7.79,7.79,7.79,7.79
XAGUSD,20051116,031000,7.79,7.79,7.79,7.79
XAGUSD,20051116,031700,7.78,7.78,7.78,7.78
XAGUSD,20051116,032700,7.78,7.78,7.78,7.78
XAGUSD,20051116,033700,7.78,7.78,7.78,7.78
XAGUSD,20051116,034700,7.78,7.78,7.78,7.78
XAGUSD,20051116,035700,7.78,7.78,7.78,7.78
XAGUSD,20051116,040700,7.78,7.78,7.78,7.78
XAGUSD,20051116,041700,7.78,7.78,7.78,7.78
XAGUSD,20051116,042700,7.79,7.79,7.79,7.79
XAGUSD,20051116,043700,7.79,7.79,7.79,7.79
XAGUSD,20051116,044700,7.79,7.79,7.79,7.79
XAGUSD,20051116,045700,7.79,7.79,7.79,7.79
XAGUSD,20051116,050700,7.79,7.79,7.79,7.79
XAGUSD,20051116,051700,7.79,7.79,7.79,7.79
XAGUSD,20051116,052700,7.79,7.79,7.79,7.79
XAGUSD,20051116,053700,7.78,7.78,7.78,7.78
XAGUSD,20051116,054700,7.78,7.78,7.78,7.78
XAGUSD,20051116,055700,7.78,7.79,7.78,7.79
XAGUSD,20051116,060700,7.79,7.79,7.79,7.79
XAGUSD,20051116,061700,7.79,7.79,7.79,7.79
XAGUSD,20051116,062700,7.79,7.79,7.79,7.79
XAGUSD,20051116,063700,7.79,7.79,7.79,7.79
XAGUSD,20051116,064700,7.79,7.79,7.79,7.79
XAGUSD,20051116,065700,7.79,7.79,7.79,7.79
XAGUSD,20051116,070700,7.79,7.79,7.79,7.79
XAGUSD,20051116,071700,7.79,7.79,7.79,7.79
XAGUSD,20051116,072700,7.79,7.79,7.79,7.79
XAGUSD,20051116,073700,7.79,7.79,7.79,7.79
XAGUSD,20051116,074800,7.79,7.79,7.79,7.79
XAGUSD,20051116,075700,7.78,7.78,7.78,7.78
XAGUSD,20051116,080700,7.78,7.78,7.78,7.78
XAGUSD,20051116,081700,7.78,7.78,7.78,7.78
XAGUSD,20051116,082700,7.78,7.78,7.78,7.78
XAGUSD,20051116,083700,7.78,7.78,7.78,7.78
XAGUSD,20051116,084700,7.78,7.78,7.78,7.78
XAGUSD,20051116,085700,7.80,7.80,7.80,7.80
XAGUSD,20051116,090700,7.80,7.80,7.80,7.80
XAGUSD,20051116,091700,7.80,7.80,7.80,7.80
XAGUSD,20051116,092700,7.80,7.80,7.80,7.80
XAGUSD,20051116,093700,7.80,7.80,7.80,7.80
XAGUSD,20051116,094700,7.80,7.80,7.80,7.80
XAGUSD,20051116,095700,7.80,7.80,7.80,7.80
XAGUSD,20051116,100700,7.80,7.80,7.80,7.80
XAGUSD,20051116,100800,7.79,7.79,7.79,7.79
XAGUSD,20051116,101800,7.79,7.79,7.79,7.79
XAGUSD,20051116,102800,7.79,7.79,7.79,7.79
XAGUSD,20051116,103800,7.79,7.79,7.79,7.79
XAGUSD,20051116,104800,7.79,7.79,7.79,7.79
XAGUSD,20051116,105800,7.79,7.79,7.79,7.79
XAGUSD,20051116,110800,7.79,7.79,7.79,7.79
XAGUSD,20051116,111200,7.77,7.77,7.77,7.77
XAGUSD,20051116,112000,7.76,7.76,7.76,7.76
XAGUSD,20051116,112100,7.75,7.75,7.75,7.75
XAGUSD,20051116,112200,7.74,7.74,7.74,7.74
XAGUSD,20051116,112600,7.73,7.73,7.73,7.73
XAGUSD,20051116,112800,7.74,7.74,7.74,7.74
XAGUSD,20051116,113800,7.74,7.74,7.74,7.74
XAGUSD,20051116,114100,7.75,7.75,7.75,7.75
XAGUSD,20051116,115100,7.75,7.75,7.75,7.75
XAGUSD,20051116,120100,7.75,7.75,7.75,7.75
XAGUSD,20051116,121100,7.75,7.75,7.75,7.75
XAGUSD,20051116,122100,7.75,7.75,7.75,7.75
XAGUSD,20051116,123200,7.75,7.75,7.75,7.75
XAGUSD,20051116,124200,7.75,7.75,7.75,7.75
XAGUSD,20051116,125200,7.75,7.75,7.75,7.75
XAGUSD,20051116,130200,7.75,7.75,7.75,7.75
XAGUSD,20051116,130400,7.76,7.76,7.76,7.76
XAGUSD,20051116,130500,7.77,7.77,7.77,7.77
XAGUSD,20051116,131000,7.76,7.76,7.76,7.76
XAGUSD,20051116,131500,7.77,7.77,7.77,7.77
XAGUSD,20051116,132500,7.77,7.77,7.77,7.77
XAGUSD,20051116,133500,7.77,7.77,7.77,7.77
XAGUSD,20051116,134500,7.77,7.78,7.77,7.78
XAGUSD,20051116,134700,7.79,7.79,7.79,7.79
XAGUSD,20051116,135200,7.80,7.80,7.80,7.80
XAGUSD,20051116,135600,7.81,7.81,7.81,7.81
XAGUSD,20051116,140600,7.81,7.81,7.81,7.81
XAGUSD,20051116,141600,7.81,7.81,7.81,7.81
XAGUSD,20051116,142600,7.81,7.82,7.81,7.82
XAGUSD,20051116,142700,7.81,7.81,7.81,7.81
XAGUSD,20051116,142800,7.82,7.82,7.82,7.82
XAGUSD,20051116,142900,7.83,7.83,7.82,7.82
XAGUSD,20051116,143200,7.83,7.84,7.83,7.84
XAGUSD,20051116,143400,7.85,7.86,7.85,7.85
XAGUSD,20051116,143700,7.84,7.84,7.84,7.84
XAGUSD,20051116,143800,7.85,7.85,7.85,7.85
XAGUSD,20051116,143900,7.86,7.86,7.86,7.86
XAGUSD,20051116,144000,7.87,7.87,7.87,7.87
XAGUSD,20051116,144500,7.86,7.86,7.86,7.86
XAGUSD,20051116,144600,7.85,7.85,7.85,7.85
XAGUSD,20051116,144800,7.84,7.84,7.84,7.84
XAGUSD,20051116,145500,7.85,7.85,7.85,7.85
XAGUSD,20051116,145800,7.86,7.86,7.86,7.86
XAGUSD,20051116,150200,7.85,7.85,7.85,7.85
XAGUSD,20051116,150300,7.84,7.84,7.84,7.84
XAGUSD,20051116,150400,7.85,7.85,7.85,7.85
XAGUSD,20051116,150500,7.86,7.86,7.86,7.86
XAGUSD,20051116,151100,7.85,7.85,7.85,7.85
XAGUSD,20051116,151400,7.84,7.85,7.84,7.85
XAGUSD,20051116,151800,7.84,7.84,7.84,7.84
XAGUSD,20051116,152300,7.83,7.83,7.83,7.83
XAGUSD,20051116,152500,7.84,7.84,7.84,7.84
XAGUSD,20051116,152700,7.83,7.83,7.83,7.83
XAGUSD,20051116,152900,7.84,7.84,7.84,7.84
XAGUSD,20051116,153300,7.85,7.85,7.85,7.85
XAGUSD,20051116,154200,7.86,7.86,7.86,7.86
XAGUSD,20051116,154900,7.85,7.85,7.85,7.85
XAGUSD,20051116,155000,7.86,7.86,7.86,7.86
XAGUSD,20051116,155100,7.87,7.87,7.87,7.87
XAGUSD,20051116,155200,7.88,7.89,7.88,7.88
XAGUSD,20051116,155400,7.89,7.89,7.89,7.89
XAGUSD,20051116,155600,7.88,7.88,7.88,7.88
XAGUSD,20051116,155700,7.89,7.89,7.89,7.89
XAGUSD,20051116,155800,7.88,7.88,7.88,7.88
XAGUSD,20051116,160000,7.89,7.89,7.89,7.89
XAGUSD,20051116,160200,7.90,7.90,7.90,7.90
XAGUSD,20051116,160300,7.91,7.93,7.91,7.93
XAGUSD,20051116,160700,7.94,7.95,7.94,7.95
XAGUSD,20051116,161000,7.94,7.94,7.94,7.94
XAGUSD,20051116,161100,7.93,7.93,7.93,7.93
XAGUSD,20051116,161300,7.94,7.95,7.94,7.95
XAGUSD,20051116,161400,7.94,7.94,7.94,7.94
XAGUSD,20051116,161600,7.95,7.95,7.95,7.95
XAGUSD,20051116,161900,7.94,7.94,7.94,7.94
XAGUSD,20051116,162100,7.93,7.93,7.93,7.93
XAGUSD,20051116,162900,7.94,7.94,7.94,7.94
XAGUSD,20051116,163400,7.93,7.93,7.93,7.93
XAGUSD,20051116,163700,7.94,7.94,7.94,7.94
XAGUSD,20051116,163800,7.95,7.95,7.95,7.95
XAGUSD,20051116,163900,7.96,7.96,7.96,7.96
XAGUSD,20051116,164000,7.97,7.97,7.97,7.97
XAGUSD,20051116,164100,7.98,7.98,7.98,7.98
XAGUSD,20051116,164300,7.97,7.97,7.97,7.97
XAGUSD,20051116,164600,7.96,7.96,7.96,7.96
XAGUSD,20051116,164900,7.95,7.95,7.95,7.95
XAGUSD,20051116,165900,7.95,7.95,7.95,7.95
XAGUSD,20051116,170300,7.94,7.94,7.94,7.94
XAGUSD,20051116,170500,7.93,7.93,7.93,7.93
XAGUSD,20051116,171000,7.94,7.94,7.94,7.94
XAGUSD,20051116,171800,7.95,7.95,7.95,7.95
XAGUSD,20051116,172300,7.94,7.94,7.94,7.94
XAGUSD,20051116,173000,7.93,7.93,7.93,7.93
XAGUSD,20051116,173200,7.94,7.94,7.94,7.94
XAGUSD,20051116,173500,7.93,7.93,7.93,7.93
XAGUSD,20051116,173900,7.92,7.92,7.92,7.92
XAGUSD,20051116,174200,7.91,7.92,7.91,7.92
XAGUSD,20051116,175200,7.92,7.92,7.92,7.92
XAGUSD,20051116,180000,7.91,7.91,7.91,7.91
XAGUSD,20051116,181000,7.91,7.91,7.91,7.91
XAGUSD,20051116,181300,7.92,7.92,7.92,7.92
XAGUSD,20051116,181400,7.93,7.93,7.93,7.93
XAGUSD,20051116,181500,7.94,7.94,7.94,7.94
XAGUSD,20051116,181800,7.95,7.95,7.95,7.95
XAGUSD,20051116,182000,7.96,7.96,7.96,7.96
XAGUSD,20051116,182100,7.97,7.97,7.97,7.97
XAGUSD,20051116,182500,7.96,7.96,7.96,7.96
XAGUSD,20051116,182900,7.95,7.95,7.95,7.95
XAGUSD,20051116,183400,7.96,7.96,7.96,7.96
XAGUSD,20051116,184400,7.96,7.96,7.96,7.96
XAGUSD,20051116,184700,7.95,7.95,7.95,7.95
XAGUSD,20051116,185700,7.95,7.95,7.95,7.95
XAGUSD,20051116,190700,7.95,7.95,7.95,7.95
XAGUSD,20051116,190900,7.96,7.96,7.96,7.96
XAGUSD,20051116,191200,7.97,7.97,7.97,7.97
XAGUSD,20051116,191700,7.96,7.96,7.96,7.96
XAGUSD,20051116,192700,7.96,7.96,7.96,7.96
XAGUSD,20051116,193200,7.97,7.97,7.97,7.97
XAGUSD,20051116,194200,7.97,7.97,7.97,7.97
XAGUSD,20051116,195200,7.97,7.97,7.97,7.97
XAGUSD,20051116,200200,7.97,7.97,7.97,7.97
XAGUSD,20051116,201200,7.97,7.98,7.97,7.98
XAGUSD,20051116,202200,7.98,7.98,7.98,7.98
XAGUSD,20051116,202300,7.99,7.99,7.99,7.99
XAGUSD,20051116,203300,7.99,7.99,7.99,7.99
XAGUSD,20051116,204300,7.99,7.99,7.99,7.99
XAGUSD,20051116,204400,8.00,8.00,8.00,8.00
XAGUSD,20051116,205200,7.99,7.99,7.99,7.99
XAGUSD,20051116,210200,7.99,7.99,7.99,7.99
XAGUSD,20051116,211200,7.99,7.99,7.99,7.99
XAGUSD,20051116,212200,7.99,7.99,7.99,7.99
XAGUSD,20051116,213200,7.99,7.99,7.99,7.99
XAGUSD,20051116,214200,7.99,7.99,7.99,7.99
XAGUSD,20051116,214400,8.00,8.00,8.00,8.00
XAGUSD,20051116,215400,8.00,8.00,8.00,8.00
XAGUSD,20051116,220400,8.00,8.00,8.00,8.00
XAGUSD,20051116,221400,8.00,8.00,8.00,8.00
XAGUSD,20051116,221500,8.01,8.01,8.01,8.01
XAGUSD,20051116,222500,8.01,8.01,8.01,8.01
XAGUSD,20051116,223500,8.01,8.01,8.01,8.01
XAGUSD,20051116,224500,8.01,8.01,8.01,8.01
XAGUSD,20051116,225500,8.01,8.01,8.01,8.01
XAGUSD,20051116,230500,8.01,8.01,8.01,8.01
XAGUSD,20051116,231500,8.01,8.01,8.01,8.01
XAGUSD,20051116,232500,8.01,8.01,8.01,8.01
XAGUSD,20051116,233500,8.01,8.01,8.01,8.01
XAGUSD,20051116,234500,8.01,8.01,8.01,8.01
XAGUSD,20051116,235500,8.01,8.01,8.01,8.01
USDCZK,20051116,000300,25.06,25.06,25.06,25.06
USDCZK,20051116,000800,25.06,25.06,25.06,25.06
USDCZK,20051116,001300,25.06,25.06,25.06,25.06
USDCZK,20051116,001400,25.05,25.06,25.05,25.06
USDCZK,20051116,001700,25.05,25.05,25.05,25.05
USDCZK,20051116,002200,25.05,25.05,25.05,25.05
USDCZK,20051116,002700,25.05,25.05,25.05,25.05
USDCZK,20051116,003200,25.05,25.05,25.05,25.05
USDCZK,20051116,003500,25.04,25.04,25.03,25.03
USDCZK,20051116,003700,25.04,25.04,25.04,25.04
USDCZK,20051116,003800,25.03,25.03,25.03,25.03
USDCZK,20051116,004300,25.03,25.03,25.03,25.03
USDCZK,20051116,004800,25.03,25.03,25.03,25.03
USDCZK,20051116,005100,25.04,25.04,25.04,25.04
USDCZK,20051116,005400,25.03,25.03,25.03,25.03
USDCZK,20051116,005500,25.04,25.04,25.04,25.04
USDCZK,20051116,005700,25.03,25.04,25.03,25.04
USDCZK,20051116,010200,25.04,25.04,25.04,25.04
USDCZK,20051116,010700,25.04,25.04,25.04,25.04
USDCZK,20051116,011200,25.04,25.04,25.04,25.04
USDCZK,20051116,011400,25.05,25.05,25.05,25.05
USDCZK,20051116,011900,25.05,25.05,25.05,25.05
USDCZK,20051116,012400,25.05,25.05,25.05,25.05
USDCZK,20051116,012900,25.05,25.05,25.05,25.05
USDCZK,20051116,013400,25.05,25.06,25.05,25.06
USDCZK,20051116,013700,25.05,25.06,25.05,25.06
USDCZK,20051116,013800,25.05,25.05,25.05,25.05
USDCZK,20051116,014300,25.06,25.06,25.05,25.05
USDCZK,20051116,014400,25.06,25.06,25.06,25.06
USDCZK,20051116,014600,25.05,25.05,25.05,25.05
USDCZK,20051116,014900,25.06,25.06,25.06,25.06
USDCZK,20051116,015400,25.06,25.06,25.06,25.06
USDCZK,20051116,015900,25.06,25.06,25.06,25.06
USDCZK,20051116,020400,25.06,25.06,25.06,25.06
USDCZK,20051116,020900,25.06,25.06,25.06,25.06
USDCZK,20051116,021400,25.06,25.06,25.06,25.06
USDCZK,20051116,021900,25.06,25.06,25.06,25.06
USDCZK,20051116,022300,25.05,25.05,25.05,25.05
USDCZK,20051116,022600,25.06,25.06,25.06,25.06
USDCZK,20051116,022700,25.05,25.05,25.05,25.05
USDCZK,20051116,023200,25.06,25.06,25.06,25.06
USDCZK,20051116,023600,25.05,25.05,25.05,25.05
USDCZK,20051116,024100,25.05,25.05,25.05,25.05
USDCZK,20051116,024200,25.06,25.06,25.06,25.06
USDCZK,20051116,024700,25.06,25.06,25.05,25.05
USDCZK,20051116,024800,25.06,25.06,25.06,25.06
USDCZK,20051116,025300,25.06,25.06,25.06,25.06
USDCZK,20051116,025800,25.06,25.06,25.06,25.06
USDCZK,20051116,030300,25.06,25.06,25.06,25.06
USDCZK,20051116,030800,25.06,25.06,25.06,25.06
USDCZK,20051116,031300,25.06,25.06,25.06,25.06
USDCZK,20051116,031800,25.06,25.06,25.06,25.06
USDCZK,20051116,031900,25.05,25.05,25.05,25.05
USDCZK,20051116,032400,25.05,25.05,25.05,25.05
USDCZK,20051116,032500,25.06,25.06,25.06,25.06
USDCZK,20051116,033000,25.06,25.06,25.06,25.06
USDCZK,20051116,033500,25.06,25.06,25.06,25.06
USDCZK,20051116,034000,25.06,25.06,25.06,25.06
USDCZK,20051116,034300,25.07,25.07,25.07,25.07
USDCZK,20051116,034400,25.06,25.06,25.06,25.06
USDCZK,20051116,034900,25.06,25.06,25.06,25.06
USDCZK,20051116,035300,25.05,25.05,25.05,25.05
USDCZK,20051116,035800,25.05,25.05,25.05,25.05
USDCZK,20051116,035900,25.06,25.06,25.06,25.06
USDCZK,20051116,040400,25.06,25.06,25.06,25.06
USDCZK,20051116,040900,25.06,25.06,25.06,25.06
USDCZK,20051116,041400,25.06,25.06,25.06,25.06
USDCZK,20051116,041900,25.06,25.06,25.06,25.06
USDCZK,20051116,042400,25.06,25.06,25.06,25.06
USDCZK,20051116,042500,25.07,25.07,25.06,25.07
USDCZK,20051116,042600,25.06,25.07,25.06,25.07
USDCZK,20051116,043100,25.07,25.07,25.07,25.07
USDCZK,20051116,043400,25.06,25.06,25.06,25.06
USDCZK,20051116,043900,25.06,25.06,25.06,25.06
USDCZK,20051116,044400,25.06,25.06,25.06,25.06
USDCZK,20051116,044900,25.06,25.06,25.06,25.06
USDCZK,20051116,045400,25.06,25.06,25.06,25.06
USDCZK,20051116,045900,25.06,25.06,25.06,25.06
USDCZK,20051116,050400,25.06,25.07,25.06,25.07
USDCZK,20051116,050500,25.06,25.06,25.06,25.06
USDCZK,20051116,050700,25.07,25.07,25.07,25.07
USDCZK,20051116,050900,25.06,25.06,25.06,25.06
USDCZK,20051116,051100,25.08,25.08,25.06,25.06
USDCZK,20051116,051200,25.07,25.07,25.07,25.07
USDCZK,20051116,051300,25.06,25.06,25.06,25.06
USDCZK,20051116,051700,25.07,25.07,25.07,25.07
USDCZK,20051116,052200,25.07,25.08,25.07,25.08
USDCZK,20051116,052500,25.07,25.07,25.07,25.07
USDCZK,20051116,052600,25.08,25.08,25.07,25.07
USDCZK,20051116,052700,25.08,25.08,25.08,25.08
USDCZK,20051116,053200,25.08,25.08,25.08,25.08
USDCZK,20051116,053700,25.08,25.08,25.08,25.08
USDCZK,20051116,053900,25.07,25.07,25.07,25.07
USDCZK,20051116,054400,25.07,25.07,25.07,25.07
USDCZK,20051116,054600,25.08,25.08,25.08,25.08
USDCZK,20051116,054900,25.07,25.07,25.07,25.07
USDCZK,20051116,055400,25.07,25.07,25.07,25.07
USDCZK,20051116,055900,25.07,25.07,25.07,25.07
USDCZK,20051116,060400,25.07,25.07,25.07,25.07
USDCZK,20051116,060700,25.06,25.06,25.06,25.06
USDCZK,20051116,060800,25.07,25.07,25.07,25.07
USDCZK,20051116,061300,25.07,25.07,25.07,25.07
USDCZK,20051116,061700,25.08,25.08,25.07,25.07
USDCZK,20051116,062200,25.07,25.07,25.07,25.07
USDCZK,20051116,062500,25.08,25.08,25.08,25.08
USDCZK,20051116,063000,25.08,25.08,25.08,25.08
USDCZK,20051116,063500,25.08,25.08,25.08,25.08
USDCZK,20051116,064000,25.08,25.08,25.08,25.08
USDCZK,20051116,064500,25.08,25.08,25.08,25.08
USDCZK,20051116,064600,25.09,25.09,25.08,25.08
USDCZK,20051116,064900,25.07,25.07,25.07,25.07
USDCZK,20051116,065000,25.08,25.08,25.08,25.08
USDCZK,20051116,065500,25.08,25.08,25.08,25.08
USDCZK,20051116,070000,25.08,25.08,25.08,25.08
USDCZK,20051116,070400,25.07,25.07,25.07,25.07
USDCZK,20051116,070700,25.08,25.08,25.08,25.08
USDCZK,20051116,070800,25.07,25.07,25.06,25.06
USDCZK,20051116,071100,25.07,25.07,25.07,25.07
USDCZK,20051116,071400,25.06,25.07,25.06,25.07
USDCZK,20051116,071500,25.06,25.06,25.06,25.06
USDCZK,20051116,071600,25.07,25.07,25.06,25.06
USDCZK,20051116,071700,25.07,25.07,25.07,25.07
USDCZK,20051116,072200,25.07,25.07,25.07,25.07
USDCZK,20051116,072700,25.07,25.07,25.07,25.07
USDCZK,20051116,072900,25.08,25.08,25.08,25.08
USDCZK,20051116,073000,25.07,25.07,25.06,25.06
USDCZK,20051116,073100,25.07,25.07,25.07,25.07
USDCZK,20051116,073600,25.07,25.07,25.07,25.07
USDCZK,20051116,073800,25.08,25.08,25.07,25.08
USDCZK,20051116,073900,25.09,25.09,25.08,25.08
USDCZK,20051116,074400,25.08,25.08,25.08,25.08
USDCZK,20051116,074900,25.08,25.08,25.08,25.08
USDCZK,20051116,075400,25.08,25.08,25.08,25.08
USDCZK,20051116,075500,25.07,25.07,25.07,25.07
USDCZK,20051116,075600,25.08,25.08,25.08,25.08
USDCZK,20051116,075700,25.07,25.08,25.07,25.08
USDCZK,20051116,075800,25.07,25.07,25.07,25.07
USDCZK,20051116,075900,25.06,25.07,25.06,25.06
USDCZK,20051116,080000,25.05,25.05,25.05,25.05
USDCZK,20051116,080200,25.03,25.03,25.03,25.03
USDCZK,20051116,080400,25.05,25.06,25.05,25.06
USDCZK,20051116,080600,25.07,25.07,25.06,25.06
USDCZK,20051116,080800,25.07,25.07,25.07,25.07
USDCZK,20051116,080900,25.06,25.06,25.06,25.06
USDCZK,20051116,081000,25.07,25.07,25.07,25.07
USDCZK,20051116,081100,25.06,25.07,25.06,25.07
USDCZK,20051116,081300,25.06,25.06,25.06,25.06
USDCZK,20051116,081400,25.07,25.07,25.06,25.06
USDCZK,20051116,081500,25.07,25.07,25.06,25.06
USDCZK,20051116,081600,25.05,25.05,25.05,25.05
USDCZK,20051116,081700,25.04,25.04,25.02,25.02
USDCZK,20051116,081800,25.03,25.03,25.01,25.01
USDCZK,20051116,081900,25.00,25.02,25.00,25.02
USDCZK,20051116,082000,25.03,25.03,25.03,25.03
USDCZK,20051116,082100,25.02,25.02,25.01,25.01
USDCZK,20051116,082200,25.00,25.01,25.00,25.01
USDCZK,20051116,082300,25.00,25.00,25.00,25.00
USDCZK,20051116,082400,25.01,25.01,25.01,25.01
USDCZK,20051116,082900,25.01,25.01,25.01,25.01
USDCZK,20051116,083000,25.02,25.02,25.02,25.02
USDCZK,20051116,083100,25.01,25.01,25.01,25.01
USDCZK,20051116,083200,25.00,25.00,25.00,25.00
USDCZK,20051116,083400,24.99,25.00,24.99,25.00
USDCZK,20051116,083500,24.99,24.99,24.99,24.99
USDCZK,20051116,083600,24.98,24.98,24.98,24.98
USDCZK,20051116,083700,24.99,24.99,24.99,24.99
USDCZK,20051116,084000,25.00,25.00,24.99,24.99
USDCZK,20051116,084100,25.00,25.00,24.99,24.99
USDCZK,20051116,084300,25.00,25.00,24.99,24.99
USDCZK,20051116,084400,24.98,24.98,24.98,24.98
USDCZK,20051116,084500,24.99,24.99,24.99,24.99
USDCZK,20051116,085000,24.99,24.99,24.99,24.99
USDCZK,20051116,085300,24.98,24.98,24.98,24.98
USDCZK,20051116,085400,24.99,24.99,24.98,24.98
USDCZK,20051116,085600,24.99,24.99,24.98,24.98
USDCZK,20051116,085900,24.99,24.99,24.99,24.99
USDCZK,20051116,090200,24.98,24.99,24.98,24.99
USDCZK,20051116,090300,24.98,24.98,24.98,24.98
USDCZK,20051116,090400,24.99,24.99,24.98,24.98
USDCZK,20051116,090500,24.97,24.97,24.97,24.97
USDCZK,20051116,090700,24.98,24.98,24.97,24.97
USDCZK,20051116,090800,24.98,24.98,24.98,24.98
USDCZK,20051116,090900,24.97,24.97,24.97,24.97
USDCZK,20051116,091000,24.96,24.96,24.96,24.96
USDCZK,20051116,091100,24.95,24.96,24.95,24.95
USDCZK,20051116,091200,24.94,24.95,24.94,24.95
USDCZK,20051116,091300,24.94,24.94,24.94,24.94
USDCZK,20051116,091500,24.93,24.93,24.93,24.93
USDCZK,20051116,091900,24.92,24.93,24.92,24.93
USDCZK,20051116,092200,24.94,24.94,24.93,24.93
USDCZK,20051116,092500,24.92,24.92,24.92,24.92
USDCZK,20051116,092800,24.91,24.91,24.91,24.91
USDCZK,20051116,093100,24.90,24.91,24.90,24.91
USDCZK,20051116,093400,24.90,24.90,24.90,24.90
USDCZK,20051116,093800,24.91,24.91,24.91,24.91
USDCZK,20051116,093900,24.90,24.91,24.90,24.91
USDCZK,20051116,094000,24.90,24.90,24.90,24.90
USDCZK,20051116,094100,24.91,24.91,24.91,24.91
USDCZK,20051116,094600,24.90,24.91,24.90,24.91
USDCZK,20051116,095000,24.90,24.90,24.90,24.90
USDCZK,20051116,095300,24.91,24.91,24.91,24.91
USDCZK,20051116,095700,24.92,24.92,24.92,24.92
USDCZK,20051116,100000,24.93,24.93,24.93,24.93
USDCZK,20051116,100500,24.93,24.93,24.93,24.93
USDCZK,20051116,100700,24.94,24.94,24.94,24.94
USDCZK,20051116,100800,24.95,24.95,24.94,24.94
USDCZK,20051116,101200,24.95,24.95,24.95,24.95
USDCZK,20051116,101300,24.94,24.94,24.94,24.94
USDCZK,20051116,101800,24.94,24.94,24.94,24.94
USDCZK,20051116,102200,24.95,24.95,24.94,24.94
USDCZK,20051116,102300,24.95,24.95,24.95,24.95
USDCZK,20051116,102600,24.94,24.94,24.94,24.94
USDCZK,20051116,102700,24.95,24.95,24.94,24.94
USDCZK,20051116,102800,24.95,24.95,24.94,24.94
USDCZK,20051116,102900,24.93,24.93,24.93,24.93
USDCZK,20051116,103000,24.94,24.94,24.94,24.94
USDCZK,20051116,103500,24.94,24.94,24.94,24.94
USDCZK,20051116,104000,24.94,24.94,24.94,24.94
USDCZK,20051116,104200,24.93,24.93,24.93,24.93
USDCZK,20051116,104600,24.94,24.94,24.94,24.94
USDCZK,20051116,104700,24.93,24.93,24.93,24.93
USDCZK,20051116,104800,24.94,24.94,24.94,24.94
USDCZK,20051116,105200,24.93,24.93,24.93,24.93
USDCZK,20051116,105600,24.92,24.92,24.91,24.91
USDCZK,20051116,105700,24.92,24.92,24.92,24.92
USDCZK,20051116,110200,24.92,24.92,24.92,24.92
USDCZK,20051116,110300,24.93,24.93,24.93,24.93
USDCZK,20051116,110600,24.94,24.94,24.94,24.94
USDCZK,20051116,110800,24.95,24.95,24.95,24.95
USDCZK,20051116,111000,24.96,24.96,24.96,24.96
USDCZK,20051116,111200,24.97,24.97,24.97,24.97
USDCZK,20051116,111300,24.96,24.96,24.96,24.96
USDCZK,20051116,111800,24.95,24.96,24.95,24.96
USDCZK,20051116,112100,24.97,24.97,24.97,24.97
USDCZK,20051116,112200,24.98,24.98,24.98,24.98
USDCZK,20051116,112300,24.97,24.97,24.97,24.97
USDCZK,20051116,112500,24.98,24.98,24.98,24.98
USDCZK,20051116,112600,24.97,24.97,24.97,24.97
USDCZK,20051116,112700,24.96,24.96,24.95,24.95
USDCZK,20051116,112800,24.96,24.96,24.95,24.96
USDCZK,20051116,112900,24.95,24.95,24.95,24.95
USDCZK,20051116,113000,24.96,24.96,24.96,24.96
USDCZK,20051116,113200,24.97,24.97,24.97,24.97
USDCZK,20051116,113400,24.98,24.99,24.98,24.98
USDCZK,20051116,113700,24.99,24.99,24.99,24.99
USDCZK,20051116,113800,24.98,24.99,24.98,24.99
USDCZK,20051116,113900,24.98,24.98,24.98,24.98
USDCZK,20051116,114100,24.99,24.99,24.98,24.98
USDCZK,20051116,114200,24.97,24.97,24.97,24.97
USDCZK,20051116,114300,24.98,24.98,24.98,24.98
USDCZK,20051116,114700,24.99,25.00,24.99,25.00
USDCZK,20051116,114800,24.99,25.00,24.99,25.00
USDCZK,20051116,115200,25.01,25.01,25.01,25.01
USDCZK,20051116,115400,25.02,25.02,25.02,25.02
USDCZK,20051116,115800,25.03,25.03,25.03,25.03
USDCZK,20051116,120300,25.03,25.03,25.03,25.03
USDCZK,20051116,120400,25.04,25.04,25.04,25.04
USDCZK,20051116,120500,25.03,25.04,25.03,25.04
USDCZK,20051116,120600,25.03,25.04,25.03,25.03
USDCZK,20051116,121100,25.02,25.02,25.01,25.01
USDCZK,20051116,121600,25.01,25.01,25.01,25.01
USDCZK,20051116,121800,25.02,25.02,25.01,25.01
USDCZK,20051116,122200,25.02,25.02,25.02,25.02
USDCZK,20051116,122400,25.03,25.03,25.03,25.03
USDCZK,20051116,122500,25.02,25.02,25.02,25.02
USDCZK,20051116,122700,25.03,25.03,25.03,25.03
USDCZK,20051116,123100,25.04,25.04,25.04,25.04
USDCZK,20051116,123200,25.03,25.04,25.03,25.04
USDCZK,20051116,123300,25.03,25.03,25.03,25.03
USDCZK,20051116,123700,25.02,25.02,25.02,25.02
USDCZK,20051116,123900,25.01,25.01,25.01,25.01
USDCZK,20051116,124000,25.02,25.02,25.02,25.02
USDCZK,20051116,124400,25.03,25.03,25.03,25.03
USDCZK,20051116,124700,25.04,25.04,25.04,25.04
USDCZK,20051116,124800,25.03,25.03,25.03,25.03
USDCZK,20051116,125300,25.03,25.03,25.03,25.03
USDCZK,20051116,125800,25.03,25.03,25.03,25.03
USDCZK,20051116,130000,25.04,25.04,25.04,25.04
USDCZK,20051116,130100,25.03,25.04,25.03,25.04
USDCZK,20051116,130300,25.03,25.03,25.03,25.03
USDCZK,20051116,130600,25.02,25.02,25.02,25.02
USDCZK,20051116,131100,25.02,25.02,25.02,25.02
USDCZK,20051116,131400,25.03,25.03,25.02,25.02
USDCZK,20051116,131600,25.03,25.03,25.03,25.03
USDCZK,20051116,131900,25.02,25.02,25.02,25.02
USDCZK,20051116,132200,25.01,25.02,25.01,25.02
USDCZK,20051116,132400,25.01,25.01,25.01,25.01
USDCZK,20051116,132600,25.02,25.02,25.01,25.01
USDCZK,20051116,132700,25.02,25.02,25.02,25.02
USDCZK,20051116,133200,25.02,25.02,25.02,25.02
USDCZK,20051116,133400,25.03,25.03,25.03,25.03
USDCZK,20051116,133600,25.02,25.02,25.02,25.02
USDCZK,20051116,134000,25.01,25.01,25.01,25.01
USDCZK,20051116,134100,25.02,25.02,25.02,25.02
USDCZK,20051116,134400,25.01,25.01,25.01,25.01
USDCZK,20051116,134500,25.02,25.02,25.02,25.02
USDCZK,20051116,134800,25.01,25.01,25.01,25.01
USDCZK,20051116,135100,25.02,25.02,25.02,25.02
USDCZK,20051116,135600,25.02,25.02,25.02,25.02
USDCZK,20051116,140100,25.02,25.02,25.02,25.02
USDCZK,20051116,140300,25.03,25.03,25.03,25.03
USDCZK,20051116,140400,25.02,25.03,25.02,25.03
USDCZK,20051116,140500,25.02,25.02,25.02,25.02
USDCZK,20051116,140800,25.03,25.03,25.03,25.03
USDCZK,20051116,141000,25.02,25.02,25.02,25.02
USDCZK,20051116,141300,25.01,25.01,25.01,25.01
USDCZK,20051116,141400,25.02,25.02,25.01,25.01
USDCZK,20051116,141500,25.02,25.02,25.01,25.01
USDCZK,20051116,141600,25.02,25.02,25.01,25.01
USDCZK,20051116,141700,25.00,25.01,25.00,25.01
USDCZK,20051116,141900,25.00,25.01,25.00,25.01
USDCZK,20051116,142400,25.01,25.01,25.00,25.00
USDCZK,20051116,142900,25.00,25.00,25.00,25.00
USDCZK,20051116,143000,24.99,25.00,24.99,25.00
USDCZK,20051116,143100,25.01,25.01,25.01,25.01
USDCZK,20051116,143200,25.02,25.02,25.01,25.01
USDCZK,20051116,143400,25.00,25.00,25.00,25.00
USDCZK,20051116,143500,24.99,24.99,24.99,24.99
USDCZK,20051116,143600,24.98,24.98,24.98,24.98
USDCZK,20051116,143700,24.97,24.97,24.96,24.96
USDCZK,20051116,143800,24.97,24.97,24.97,24.97
USDCZK,20051116,144300,24.97,24.97,24.97,24.97
USDCZK,20051116,144400,24.98,24.98,24.97,24.97
USDCZK,20051116,144500,24.98,24.98,24.98,24.98
USDCZK,20051116,144800,24.99,24.99,24.98,24.98
USDCZK,20051116,144900,24.99,24.99,24.99,24.99
USDCZK,20051116,145000,24.98,24.99,24.98,24.98
USDCZK,20051116,145200,24.99,24.99,24.99,24.99
USDCZK,20051116,145300,24.98,24.98,24.98,24.98
USDCZK,20051116,145700,24.99,24.99,24.98,24.98
USDCZK,20051116,145800,24.97,24.97,24.97,24.97
USDCZK,20051116,150100,24.98,25.03,24.98,25.03
USDCZK,20051116,150200,25.02,25.02,25.02,25.02
USDCZK,20051116,150300,25.03,25.04,25.03,25.04
USDCZK,20051116,150400,25.03,25.04,25.03,25.03
USDCZK,20051116,150500,25.02,25.02,25.00,25.00
USDCZK,20051116,150600,25.01,25.02,25.01,25.01
USDCZK,20051116,150700,25.02,25.02,25.02,25.02
USDCZK,20051116,150800,25.01,25.01,25.01,25.01
USDCZK,20051116,151000,25.02,25.02,25.01,25.02
USDCZK,20051116,151100,25.03,25.03,25.03,25.03
USDCZK,20051116,151300,25.02,25.02,25.02,25.02
USDCZK,20051116,151500,25.03,25.03,25.03,25.03
USDCZK,20051116,151600,25.02,25.03,25.02,25.02
USDCZK,20051116,152000,25.03,25.03,25.02,25.03
USDCZK,20051116,152200,25.04,25.04,25.04,25.04
USDCZK,20051116,152500,25.03,25.03,25.03,25.03
USDCZK,20051116,152700,25.04,25.04,25.04,25.04
USDCZK,20051116,152800,25.03,25.03,25.03,25.03
USDCZK,20051116,153200,25.04,25.04,25.04,25.04
USDCZK,20051116,153300,25.03,25.03,25.03,25.03
USDCZK,20051116,153600,25.04,25.04,25.04,25.04
USDCZK,20051116,153700,25.05,25.06,25.04,25.06
USDCZK,20051116,154100,25.05,25.06,25.05,25.06
USDCZK,20051116,154600,25.07,25.07,25.07,25.07
USDCZK,20051116,154700,25.08,25.08,25.08,25.08
USDCZK,20051116,155000,25.07,25.08,25.07,25.08
USDCZK,20051116,155100,25.07,25.08,25.07,25.08
USDCZK,20051116,155300,25.09,25.09,25.09,25.09
USDCZK,20051116,155400,25.08,25.08,25.08,25.08
USDCZK,20051116,155500,25.09,25.09,25.09,25.09
USDCZK,20051116,155600,25.10,25.10,25.10,25.10
USDCZK,20051116,155700,25.11,25.11,25.11,25.11
USDCZK,20051116,155800,25.10,25.10,25.10,25.10
USDCZK,20051116,155900,25.11,25.11,25.11,25.11
USDCZK,20051116,160200,25.10,25.10,25.10,25.10
USDCZK,20051116,160400,25.09,25.10,25.09,25.10
USDCZK,20051116,160500,25.09,25.10,25.09,25.10
USDCZK,20051116,160600,25.09,25.09,25.09,25.09
USDCZK,20051116,160700,25.10,25.10,25.09,25.09
USDCZK,20051116,160900,25.10,25.10,25.10,25.10
USDCZK,20051116,161000,25.09,25.09,25.09,25.09
USDCZK,20051116,161100,25.08,25.08,25.08,25.08
USDCZK,20051116,161200,25.09,25.09,25.09,25.09
USDCZK,20051116,161400,25.08,25.09,25.08,25.08
USDCZK,20051116,161500,25.09,25.09,25.09,25.09
USDCZK,20051116,161600,25.08,25.08,25.08,25.08
USDCZK,20051116,161900,25.07,25.08,25.07,25.08
USDCZK,20051116,162000,25.07,25.08,25.07,25.08
USDCZK,20051116,162200,25.09,25.09,25.08,25.08
USDCZK,20051116,162500,25.09,25.09,25.09,25.09
USDCZK,20051116,162700,25.10,25.10,25.09,25.09
USDCZK,20051116,162900,25.10,25.10,25.09,25.09
USDCZK,20051116,163300,25.08,25.08,25.08,25.08
USDCZK,20051116,163500,25.07,25.08,25.07,25.08
USDCZK,20051116,163600,25.07,25.08,25.07,25.08
USDCZK,20051116,163700,25.07,25.07,25.07,25.07
USDCZK,20051116,163800,25.08,25.08,25.07,25.07
USDCZK,20051116,164200,25.08,25.08,25.08,25.08
USDCZK,20051116,164500,25.09,25.09,25.09,25.09
USDCZK,20051116,164600,25.08,25.09,25.08,25.09
USDCZK,20051116,164800,25.10,25.11,25.10,25.11
USDCZK,20051116,165100,25.10,25.10,25.10,25.10
USDCZK,20051116,165200,25.09,25.09,25.09,25.09
USDCZK,20051116,165500,25.10,25.10,25.09,25.09
USDCZK,20051116,165600,25.10,25.10,25.10,25.10
USDCZK,20051116,165900,25.09,25.09,25.08,25.08
USDCZK,20051116,170000,25.10,25.10,25.09,25.10
USDCZK,20051116,170300,25.09,25.09,25.09,25.09
USDCZK,20051116,170400,25.08,25.08,25.08,25.08
USDCZK,20051116,170500,25.07,25.08,25.07,25.08
USDCZK,20051116,170600,25.07,25.08,25.07,25.08
USDCZK,20051116,170700,25.07,25.08,25.07,25.08
USDCZK,20051116,170800,25.07,25.07,25.07,25.07
USDCZK,20051116,171100,25.08,25.08,25.08,25.08
USDCZK,20051116,171200,25.07,25.07,25.07,25.07
USDCZK,20051116,171400,25.06,25.06,25.06,25.06
USDCZK,20051116,171600,25.05,25.05,25.05,25.05
USDCZK,20051116,171700,25.04,25.05,25.04,25.05
USDCZK,20051116,171900,25.04,25.04,25.04,25.04
USDCZK,20051116,172000,25.05,25.05,25.04,25.04
USDCZK,20051116,172100,25.03,25.03,25.03,25.03
USDCZK,20051116,172500,25.04,25.04,25.04,25.04
USDCZK,20051116,172800,25.05,25.05,25.05,25.05
USDCZK,20051116,173100,25.04,25.04,25.04,25.04
USDCZK,20051116,173300,25.03,25.04,25.03,25.04
USDCZK,20051116,173400,25.03,25.04,25.03,25.04
USDCZK,20051116,173600,25.05,25.05,25.05,25.05
USDCZK,20051116,173700,25.04,25.05,25.04,25.04
USDCZK,20051116,174200,25.04,25.04,25.04,25.04
USDCZK,20051116,174300,25.05,25.05,25.05,25.05
USDCZK,20051116,174500,25.04,25.05,25.04,25.05
USDCZK,20051116,174800,25.04,25.04,25.04,25.04
USDCZK,20051116,175100,25.03,25.04,25.03,25.04
USDCZK,20051116,175300,25.05,25.05,25.05,25.05
USDCZK,20051116,175400,25.06,25.06,25.05,25.05
USDCZK,20051116,175700,25.06,25.06,25.06,25.06
USDCZK,20051116,175800,25.07,25.07,25.07,25.07
USDCZK,20051116,180000,25.06,25.07,25.06,25.06
USDCZK,20051116,180100,25.07,25.07,25.07,25.07
USDCZK,20051116,180400,25.06,25.06,25.06,25.06
USDCZK,20051116,180500,25.07,25.07,25.07,25.07
USDCZK,20051116,181000,25.07,25.07,25.07,25.07
USDCZK,20051116,181300,25.08,25.08,25.08,25.08
USDCZK,20051116,181400,25.07,25.07,25.07,25.07
USDCZK,20051116,181800,25.06,25.06,25.05,25.05
USDCZK,20051116,181900,25.06,25.06,25.06,25.06
USDCZK,20051116,182000,25.05,25.06,25.05,25.06
USDCZK,20051116,182300,25.05,25.05,25.05,25.05
USDCZK,20051116,182700,25.06,25.06,25.06,25.06
USDCZK,20051116,183100,25.04,25.04,25.04,25.04
USDCZK,20051116,183200,25.05,25.05,25.04,25.04
USDCZK,20051116,183300,25.05,25.05,25.05,25.05
USDCZK,20051116,183500,25.04,25.04,25.04,25.04
USDCZK,20051116,183600,25.05,25.06,25.05,25.06
USDCZK,20051116,183700,25.05,25.05,25.05,25.05
USDCZK,20051116,183800,25.06,25.06,25.06,25.06
USDCZK,20051116,183900,25.05,25.05,25.05,25.05
USDCZK,20051116,184400,25.05,25.05,25.05,25.05
USDCZK,20051116,184500,25.06,25.06,25.06,25.06
USDCZK,20051116,184700,25.05,25.05,25.05,25.05
USDCZK,20051116,184900,25.04,25.05,25.04,25.05
USDCZK,20051116,185100,25.06,25.06,25.06,25.06
USDCZK,20051116,185500,25.05,25.05,25.05,25.05
USDCZK,20051116,185800,25.06,25.06,25.05,25.05
USDCZK,20051116,190300,25.05,25.05,25.05,25.05
USDCZK,20051116,190400,25.06,25.06,25.05,25.06
USDCZK,20051116,190600,25.05,25.05,25.05,25.05
USDCZK,20051116,190700,25.04,25.04,25.04,25.04
USDCZK,20051116,190900,25.03,25.03,25.03,25.03
USDCZK,20051116,191300,25.04,25.04,25.03,25.03
USDCZK,20051116,191400,25.05,25.05,25.05,25.05
USDCZK,20051116,191600,25.06,25.06,25.06,25.06
USDCZK,20051116,191700,25.05,25.05,25.05,25.05
USDCZK,20051116,191900,25.06,25.06,25.06,25.06
USDCZK,20051116,192000,25.05,25.05,25.05,25.05
USDCZK,20051116,192100,25.04,25.04,25.04,25.04
USDCZK,20051116,192400,25.05,25.05,25.05,25.05
USDCZK,20051116,192500,25.04,25.04,25.04,25.04
USDCZK,20051116,192700,25.03,25.03,25.03,25.03
USDCZK,20051116,192800,25.04,25.04,25.04,25.04
USDCZK,20051116,193000,25.03,25.04,25.03,25.04
USDCZK,20051116,193500,25.04,25.04,25.04,25.04
USDCZK,20051116,193900,25.03,25.03,25.03,25.03
USDCZK,20051116,194100,25.04,25.04,25.04,25.04
USDCZK,20051116,194300,25.03,25.03,25.03,25.03
USDCZK,20051116,194400,25.04,25.04,25.04,25.04
USDCZK,20051116,194700,25.03,25.03,25.03,25.03
USDCZK,20051116,194900,25.04,25.04,25.04,25.04
USDCZK,20051116,195400,25.05,25.05,25.05,25.05
USDCZK,20051116,195600,25.04,25.04,25.04,25.04
USDCZK,20051116,200100,25.04,25.04,25.04,25.04
USDCZK,20051116,200200,25.03,25.04,25.03,25.04
USDCZK,20051116,200300,25.03,25.05,25.03,25.05
USDCZK,20051116,200400,25.04,25.04,25.04,25.04
USDCZK,20051116,200500,25.05,25.05,25.05,25.05
USDCZK,20051116,201000,25.04,25.04,25.04,25.04
USDCZK,20051116,201100,25.05,25.05,25.05,25.05
USDCZK,20051116,201200,25.06,25.06,25.06,25.06
USDCZK,20051116,201600,25.05,25.05,25.05,25.05
USDCZK,20051116,201900,25.06,25.06,25.06,25.06
USDCZK,20051116,202000,25.05,25.06,25.05,25.05
USDCZK,20051116,202400,25.04,25.04,25.04,25.04
USDCZK,20051116,202500,25.06,25.06,25.05,25.05
USDCZK,20051116,202700,25.06,25.06,25.06,25.06
USDCZK,20051116,202900,25.05,25.05,25.05,25.05
USDCZK,20051116,203000,25.06,25.06,25.06,25.06
USDCZK,20051116,203300,25.05,25.05,25.05,25.05
USDCZK,20051116,203600,25.04,25.04,25.04,25.04
USDCZK,20051116,203800,25.06,25.06,25.06,25.06
USDCZK,20051116,203900,25.05,25.05,25.05,25.05
USDCZK,20051116,204100,25.04,25.05,25.04,25.05
USDCZK,20051116,204200,25.04,25.04,25.04,25.04
USDCZK,20051116,204300,25.05,25.05,25.05,25.05
USDCZK,20051116,204600,25.06,25.06,25.06,25.06
USDCZK,20051116,204900,25.05,25.05,25.05,25.05
USDCZK,20051116,205100,25.06,25.06,25.05,25.05
USDCZK,20051116,205200,25.06,25.06,25.05,25.05
USDCZK,20051116,205300,25.06,25.06,25.05,25.06
USDCZK,20051116,205800,25.05,25.05,25.05,25.05
USDCZK,20051116,210300,25.06,25.06,25.05,25.05
USDCZK,20051116,210400,25.06,25.06,25.05,25.05
USDCZK,20051116,210500,25.06,25.06,25.05,25.06
USDCZK,20051116,210700,25.07,25.07,25.06,25.06
USDCZK,20051116,211000,25.07,25.07,25.07,25.07
USDCZK,20051116,211500,25.07,25.07,25.07,25.07
USDCZK,20051116,211900,25.08,25.08,25.08,25.08
USDCZK,20051116,212000,25.09,25.09,25.08,25.08
USDCZK,20051116,212100,25.09,25.09,25.08,25.08
USDCZK,20051116,212200,25.09,25.09,25.09,25.09
USDCZK,20051116,212700,25.09,25.09,25.09,25.09
USDCZK,20051116,212900,25.08,25.09,25.08,25.09
USDCZK,20051116,213100,25.08,25.08,25.08,25.08
USDCZK,20051116,213600,25.08,25.08,25.08,25.08
USDCZK,20051116,214100,25.08,25.08,25.08,25.08
USDCZK,20051116,214600,25.08,25.08,25.08,25.08
USDCZK,20051116,215000,25.07,25.07,25.07,25.07
USDCZK,20051116,215200,25.08,25.08,25.08,25.08
USDCZK,20051116,215300,25.09,25.09,25.08,25.08
USDCZK,20051116,215400,25.07,25.08,25.07,25.07
USDCZK,20051116,215600,25.08,25.08,25.08,25.08
USDCZK,20051116,220000,25.09,25.09,25.08,25.09
USDCZK,20051116,220100,25.08,25.08,25.08,25.08
USDCZK,20051116,220500,25.09,25.09,25.09,25.09
USDCZK,20051116,221000,25.09,25.09,25.09,25.09
USDCZK,20051116,221500,25.09,25.09,25.09,25.09
USDCZK,20051116,221600,25.08,25.08,25.08,25.08
USDCZK,20051116,221800,25.09,25.09,25.09,25.09
USDCZK,20051116,221900,25.08,25.09,25.08,25.09
USDCZK,20051116,222000,25.08,25.08,25.08,25.08
USDCZK,20051116,222500,25.08,25.08,25.08,25.08
USDCZK,20051116,223000,25.08,25.08,25.08,25.08
USDCZK,20051116,223500,25.08,25.08,25.08,25.08
USDCZK,20051116,224000,25.08,25.08,25.08,25.08
USDCZK,20051116,224400,25.09,25.09,25.09,25.09
USDCZK,20051116,224700,25.08,25.08,25.08,25.08
USDCZK,20051116,224900,25.09,25.09,25.09,25.09
USDCZK,20051116,225400,25.09,25.09,25.09,25.09
USDCZK,20051116,225900,25.09,25.09,25.08,25.08
USDCZK,20051116,230300,25.10,25.10,25.10,25.10
USDCZK,20051116,230800,25.10,25.10,25.10,25.10
USDCZK,20051116,231300,25.10,25.10,25.10,25.10
USDCZK,20051116,231800,25.10,25.10,25.10,25.10
USDCZK,20051116,232300,25.09,25.09,25.09,25.09
USDCZK,20051116,232400,25.10,25.10,25.09,25.09
USDCZK,20051116,232600,25.08,25.08,25.08,25.08
USDCZK,20051116,233000,25.09,25.09,25.09,25.09
USDCZK,20051116,233500,25.09,25.09,25.09,25.09
USDCZK,20051116,234100,25.09,25.09,25.09,25.09
USDCZK,20051116,234600,25.09,25.09,25.09,25.09
USDCZK,20051116,234700,25.08,25.08,25.08,25.08
USDCZK,20051116,234800,25.07,25.07,25.07,25.07
USDCZK,20051116,235200,25.08,25.08,25.08,25.08
USDCZK,20051116,235700,25.08,25.08,25.08,25.08
USDDKK,20051116,000100,6.358,6.358,6.358,6.358
USDDKK,20051116,000200,6.358,6.358,6.358,6.358
USDDKK,20051116,000300,6.358,6.358,6.358,6.358
USDDKK,20051116,000400,6.358,6.358,6.358,6.358
USDDKK,20051116,000500,6.358,6.358,6.358,6.358
USDDKK,20051116,000600,6.358,6.358,6.358,6.358
USDDKK,20051116,000700,6.358,6.358,6.358,6.358
USDDKK,20051116,000800,6.358,6.358,6.358,6.358
USDDKK,20051116,000900,6.358,6.358,6.357,6.357
USDDKK,20051116,001000,6.356,6.356,6.356,6.356
USDDKK,20051116,001100,6.356,6.356,6.356,6.356
USDDKK,20051116,001200,6.356,6.356,6.356,6.356
USDDKK,20051116,001300,6.356,6.356,6.356,6.356
USDDKK,20051116,001400,6.355,6.355,6.355,6.355
USDDKK,20051116,001500,6.355,6.355,6.355,6.355
USDDKK,20051116,001600,6.355,6.355,6.355,6.355
USDDKK,20051116,001700,6.355,6.355,6.355,6.355
USDDKK,20051116,001800,6.355,6.355,6.355,6.355
USDDKK,20051116,001900,6.355,6.355,6.355,6.355
USDDKK,20051116,002000,6.355,6.356,6.355,6.356
USDDKK,20051116,002100,6.356,6.356,6.356,6.356
USDDKK,20051116,002200,6.355,6.355,6.355,6.355
USDDKK,20051116,002300,6.355,6.355,6.355,6.355
USDDKK,20051116,002400,6.355,6.355,6.355,6.355
USDDKK,20051116,002500,6.354,6.354,6.354,6.354
USDDKK,20051116,002600,6.354,6.355,6.354,6.355
USDDKK,20051116,002700,6.355,6.355,6.355,6.355
USDDKK,20051116,002800,6.355,6.355,6.355,6.355
USDDKK,20051116,002900,6.355,6.355,6.355,6.355
USDDKK,20051116,003000,6.354,6.354,6.354,6.354
USDDKK,20051116,003100,6.355,6.355,6.355,6.355
USDDKK,20051116,003200,6.355,6.355,6.355,6.355
USDDKK,20051116,003300,6.355,6.355,6.354,6.354
USDDKK,20051116,003400,6.353,6.353,6.353,6.353
USDDKK,20051116,003500,6.352,6.352,6.349,6.349
USDDKK,20051116,003600,6.350,6.351,6.350,6.350
USDDKK,20051116,003700,6.350,6.350,6.350,6.350
USDDKK,20051116,003800,6.351,6.351,6.350,6.351
USDDKK,20051116,003900,6.351,6.351,6.351,6.351
USDDKK,20051116,004000,6.351,6.351,6.351,6.351
USDDKK,20051116,004100,6.351,6.351,6.351,6.351
USDDKK,20051116,004200,6.351,6.351,6.351,6.351
USDDKK,20051116,004300,6.351,6.351,6.351,6.351
USDDKK,20051116,004400,6.350,6.350,6.349,6.349
USDDKK,20051116,004500,6.349,6.349,6.349,6.349
USDDKK,20051116,004600,6.349,6.349,6.349,6.349
USDDKK,20051116,004700,6.349,6.350,6.349,6.350
USDDKK,20051116,004800,6.350,6.350,6.350,6.350
USDDKK,20051116,004900,6.351,6.351,6.351,6.351
USDDKK,20051116,005000,6.351,6.352,6.351,6.352
USDDKK,20051116,005100,6.352,6.352,6.352,6.352
USDDKK,20051116,005200,6.351,6.351,6.351,6.351
USDDKK,20051116,005300,6.351,6.351,6.351,6.351
USDDKK,20051116,005400,6.352,6.352,6.351,6.351
USDDKK,20051116,005500,6.351,6.351,6.351,6.351
USDDKK,20051116,005600,6.351,6.351,6.351,6.351
USDDKK,20051116,005700,6.351,6.351,6.351,6.351
USDDKK,20051116,005800,6.351,6.351,6.351,6.351
USDDKK,20051116,005900,6.351,6.351,6.351,6.351
USDDKK,20051116,010000,6.351,6.352,6.351,6.352
USDDKK,20051116,010100,6.352,6.353,6.352,6.353
USDDKK,20051116,010200,6.354,6.354,6.353,6.353
USDDKK,20051116,010300,6.353,6.353,6.353,6.353
USDDKK,20051116,010400,6.353,6.353,6.353,6.353
USDDKK,20051116,010500,6.353,6.353,6.353,6.353
USDDKK,20051116,010600,6.353,6.353,6.353,6.353
USDDKK,20051116,010700,6.352,6.352,6.352,6.352
USDDKK,20051116,010800,6.352,6.353,6.352,6.353
USDDKK,20051116,010900,6.354,6.354,6.354,6.354
USDDKK,20051116,011000,6.353,6.353,6.353,6.353
USDDKK,20051116,011100,6.353,6.353,6.353,6.353
USDDKK,20051116,011200,6.353,6.353,6.353,6.353
USDDKK,20051116,011300,6.354,6.354,6.354,6.354
USDDKK,20051116,011400,6.354,6.355,6.354,6.355
USDDKK,20051116,011500,6.355,6.355,6.355,6.355
USDDKK,20051116,011600,6.355,6.355,6.355,6.355
USDDKK,20051116,011700,6.355,6.355,6.354,6.355
USDDKK,20051116,011800,6.355,6.355,6.355,6.355
USDDKK,20051116,011900,6.355,6.355,6.355,6.355
USDDKK,20051116,012000,6.355,6.355,6.355,6.355
USDDKK,20051116,012100,6.355,6.355,6.355,6.355
USDDKK,20051116,012200,6.354,6.354,6.354,6.354
USDDKK,20051116,012300,6.354,6.354,6.353,6.354
USDDKK,20051116,012400,6.354,6.354,6.354,6.354
USDDKK,20051116,012500,6.354,6.354,6.354,6.354
USDDKK,20051116,012600,6.354,6.354,6.354,6.354
USDDKK,20051116,012700,6.354,6.354,6.354,6.354
USDDKK,20051116,012800,6.355,6.355,6.355,6.355
USDDKK,20051116,012900,6.354,6.354,6.354,6.354
USDDKK,20051116,013000,6.354,6.354,6.353,6.353
USDDKK,20051116,013100,6.353,6.353,6.353,6.353
USDDKK,20051116,013200,6.354,6.354,6.354,6.354
USDDKK,20051116,013300,6.354,6.354,6.354,6.354
USDDKK,20051116,013400,6.354,6.354,6.354,6.354
USDDKK,20051116,013500,6.354,6.355,6.354,6.355
USDDKK,20051116,013600,6.355,6.355,6.355,6.355
USDDKK,20051116,013700,6.356,6.356,6.355,6.355
USDDKK,20051116,013800,6.354,6.354,6.354,6.354
USDDKK,20051116,013900,6.354,6.354,6.354,6.354
USDDKK,20051116,014000,6.355,6.355,6.355,6.355
USDDKK,20051116,014100,6.355,6.355,6.355,6.355
USDDKK,20051116,014200,6.356,6.356,6.356,6.356
USDDKK,20051116,014300,6.357,6.357,6.357,6.357
USDDKK,20051116,014400,6.357,6.357,6.357,6.357
USDDKK,20051116,014500,6.357,6.357,6.357,6.357
USDDKK,20051116,014600,6.357,6.357,6.356,6.357
USDDKK,20051116,014700,6.356,6.356,6.356,6.356
USDDKK,20051116,014800,6.356,6.356,6.355,6.356
USDDKK,20051116,014900,6.355,6.355,6.355,6.355
USDDKK,20051116,015000,6.355,6.356,6.355,6.356
USDDKK,20051116,015100,6.357,6.357,6.357,6.357
USDDKK,20051116,015200,6.356,6.356,6.356,6.356
USDDKK,20051116,015300,6.356,6.357,6.356,6.357
USDDKK,20051116,015400,6.357,6.357,6.357,6.357
USDDKK,20051116,015500,6.358,6.358,6.358,6.358
USDDKK,20051116,015600,6.357,6.358,6.357,6.357
USDDKK,20051116,015700,6.358,6.358,6.358,6.358
USDDKK,20051116,015800,6.357,6.357,6.357,6.357
USDDKK,20051116,015900,6.358,6.358,6.357,6.358
USDDKK,20051116,020000,6.358,6.358,6.358,6.358
USDDKK,20051116,020100,6.357,6.358,6.357,6.358
USDDKK,20051116,020200,6.358,6.358,6.358,6.358
USDDKK,20051116,020300,6.358,6.358,6.357,6.357
USDDKK,20051116,020400,6.357,6.358,6.357,6.358
USDDKK,20051116,020500,6.357,6.358,6.357,6.358
USDDKK,20051116,020600,6.357,6.358,6.357,6.358
USDDKK,20051116,020700,6.358,6.358,6.358,6.358
USDDKK,20051116,020800,6.358,6.358,6.358,6.358
USDDKK,20051116,020900,6.358,6.358,6.357,6.357
USDDKK,20051116,021000,6.357,6.357,6.357,6.357
USDDKK,20051116,021100,6.358,6.358,6.358,6.358
USDDKK,20051116,021200,6.358,6.358,6.358,6.358
USDDKK,20051116,021300,6.358,6.358,6.358,6.358
USDDKK,20051116,021400,6.358,6.358,6.358,6.358
USDDKK,20051116,021500,6.358,6.358,6.358,6.358
USDDKK,20051116,021600,6.358,6.358,6.358,6.358
USDDKK,20051116,021700,6.358,6.358,6.357,6.357
USDDKK,20051116,021800,6.357,6.357,6.357,6.357
USDDKK,20051116,021900,6.357,6.357,6.357,6.357
USDDKK,20051116,022000,6.357,6.357,6.357,6.357
USDDKK,20051116,022100,6.357,6.357,6.356,6.356
USDDKK,20051116,022200,6.356,6.356,6.356,6.356
USDDKK,20051116,022300,6.355,6.355,6.355,6.355
USDDKK,20051116,022400,6.355,6.355,6.355,6.355
USDDKK,20051116,022500,6.355,6.356,6.355,6.356
USDDKK,20051116,022600,6.357,6.357,6.357,6.357
USDDKK,20051116,022700,6.357,6.357,6.357,6.357
USDDKK,20051116,022800,6.356,6.357,6.356,6.356
USDDKK,20051116,022900,6.356,6.356,6.356,6.356
USDDKK,20051116,023000,6.356,6.356,6.356,6.356
USDDKK,20051116,023100,6.356,6.356,6.356,6.356
USDDKK,20051116,023200,6.356,6.356,6.356,6.356
USDDKK,20051116,023300,6.356,6.356,6.356,6.356
USDDKK,20051116,023400,6.356,6.356,6.355,6.355
USDDKK,20051116,023500,6.355,6.355,6.355,6.355
USDDKK,20051116,023600,6.355,6.355,6.355,6.355
USDDKK,20051116,023700,6.355,6.355,6.355,6.355
USDDKK,20051116,023800,6.355,6.355,6.355,6.355
USDDKK,20051116,023900,6.354,6.354,6.354,6.354
USDDKK,20051116,024000,6.355,6.355,6.354,6.354
USDDKK,20051116,024100,6.354,6.355,6.354,6.355
USDDKK,20051116,024200,6.356,6.356,6.356,6.356
USDDKK,20051116,024300,6.356,6.357,6.356,6.357
USDDKK,20051116,024400,6.357,6.357,6.357,6.357
USDDKK,20051116,024500,6.357,6.357,6.357,6.357
USDDKK,20051116,024600,6.357,6.357,6.357,6.357
USDDKK,20051116,024700,6.357,6.357,6.357,6.357
USDDKK,20051116,024800,6.358,6.358,6.358,6.358
USDDKK,20051116,024900,6.358,6.358,6.357,6.357
USDDKK,20051116,025000,6.357,6.357,6.357,6.357
USDDKK,20051116,025200,6.357,6.357,6.357,6.357
USDDKK,20051116,025300,6.357,6.357,6.357,6.357
USDDKK,20051116,025400,6.357,6.357,6.357,6.357
USDDKK,20051116,025500,6.357,6.357,6.357,6.357
USDDKK,20051116,025600,6.357,6.357,6.356,6.356
USDDKK,20051116,025700,6.356,6.356,6.356,6.356
USDDKK,20051116,025800,6.356,6.356,6.356,6.356
USDDKK,20051116,025900,6.356,6.356,6.356,6.356
USDDKK,20051116,030000,6.357,6.357,6.356,6.356
USDDKK,20051116,030100,6.356,6.356,6.356,6.356
USDDKK,20051116,030200,6.357,6.357,6.357,6.357
USDDKK,20051116,030300,6.358,6.358,6.357,6.358
USDDKK,20051116,030400,6.357,6.357,6.357,6.357
USDDKK,20051116,030500,6.358,6.358,6.358,6.358
USDDKK,20051116,030600,6.358,6.358,6.358,6.358
USDDKK,20051116,030700,6.358,6.358,6.357,6.357
USDDKK,20051116,030800,6.357,6.357,6.357,6.357
USDDKK,20051116,030900,6.357,6.357,6.357,6.357
USDDKK,20051116,031000,6.357,6.357,6.357,6.357
USDDKK,20051116,031100,6.357,6.357,6.357,6.357
USDDKK,20051116,031200,6.357,6.357,6.356,6.356
USDDKK,20051116,031300,6.356,6.356,6.356,6.356
USDDKK,20051116,031400,6.356,6.356,6.356,6.356
USDDKK,20051116,031500,6.356,6.356,6.356,6.356
USDDKK,20051116,031600,6.356,6.356,6.356,6.356
USDDKK,20051116,031700,6.356,6.356,6.356,6.356
USDDKK,20051116,031800,6.356,6.356,6.356,6.356
USDDKK,20051116,031900,6.356,6.356,6.356,6.356
USDDKK,20051116,032000,6.356,6.356,6.356,6.356
USDDKK,20051116,032100,6.356,6.356,6.356,6.356
USDDKK,20051116,032200,6.356,6.356,6.356,6.356
USDDKK,20051116,032300,6.356,6.356,6.356,6.356
USDDKK,20051116,032400,6.356,6.356,6.356,6.356
USDDKK,20051116,032500,6.356,6.356,6.356,6.356
USDDKK,20051116,032600,6.356,6.356,6.356,6.356
USDDKK,20051116,032700,6.356,6.357,6.356,6.357
USDDKK,20051116,032800,6.357,6.357,6.357,6.357
USDDKK,20051116,032900,6.357,6.357,6.357,6.357
USDDKK,20051116,033000,6.357,6.357,6.357,6.357
USDDKK,20051116,033100,6.357,6.357,6.357,6.357
USDDKK,20051116,033200,6.357,6.357,6.357,6.357
USDDKK,20051116,033300,6.357,6.357,6.357,6.357
USDDKK,20051116,033400,6.357,6.357,6.357,6.357
USDDKK,20051116,033500,6.357,6.357,6.357,6.357
USDDKK,20051116,033600,6.357,6.357,6.357,6.357
USDDKK,20051116,033700,6.357,6.357,6.357,6.357
USDDKK,20051116,033800,6.357,6.357,6.357,6.357
USDDKK,20051116,033900,6.357,6.357,6.357,6.357
USDDKK,20051116,034000,6.357,6.357,6.357,6.357
USDDKK,20051116,034100,6.357,6.357,6.357,6.357
USDDKK,20051116,034200,6.357,6.357,6.357,6.357
USDDKK,20051116,034300,6.357,6.357,6.357,6.357
USDDKK,20051116,034400,6.357,6.357,6.357,6.357
USDDKK,20051116,034500,6.357,6.357,6.357,6.357
USDDKK,20051116,034600,6.357,6.357,6.357,6.357
USDDKK,20051116,034700,6.357,6.357,6.357,6.357
USDDKK,20051116,034800,6.357,6.357,6.357,6.357
USDDKK,20051116,034900,6.357,6.357,6.357,6.357
USDDKK,20051116,035000,6.356,6.356,6.356,6.356
USDDKK,20051116,035100,6.356,6.356,6.356,6.356
USDDKK,20051116,035200,6.356,6.356,6.356,6.356
USDDKK,20051116,035300,6.356,6.356,6.356,6.356
USDDKK,20051116,035400,6.356,6.356,6.356,6.356
USDDKK,20051116,035500,6.356,6.356,6.356,6.356
USDDKK,20051116,035600,6.356,6.356,6.356,6.356
USDDKK,20051116,035700,6.356,6.356,6.356,6.356
USDDKK,20051116,035800,6.357,6.357,6.356,6.356
USDDKK,20051116,035900,6.356,6.356,6.356,6.356
USDDKK,20051116,040000,6.356,6.356,6.356,6.356
USDDKK,20051116,040100,6.356,6.356,6.356,6.356
USDDKK,20051116,040200,6.356,6.356,6.356,6.356
USDDKK,20051116,040300,6.356,6.356,6.356,6.356
USDDKK,20051116,040400,6.356,6.356,6.356,6.356
USDDKK,20051116,040500,6.356,6.356,6.356,6.356
USDDKK,20051116,040600,6.356,6.356,6.356,6.356
USDDKK,20051116,040700,6.356,6.356,6.356,6.356
USDDKK,20051116,040800,6.356,6.356,6.356,6.356
USDDKK,20051116,040900,6.356,6.356,6.356,6.356
USDDKK,20051116,041000,6.356,6.356,6.356,6.356
USDDKK,20051116,041100,6.356,6.356,6.356,6.356
USDDKK,20051116,041200,6.357,6.357,6.356,6.356
USDDKK,20051116,041300,6.356,6.356,6.356,6.356
USDDKK,20051116,041400,6.356,6.356,6.356,6.356
USDDKK,20051116,041500,6.357,6.357,6.357,6.357
USDDKK,20051116,041600,6.357,6.357,6.357,6.357
USDDKK,20051116,041700,6.357,6.357,6.357,6.357
USDDKK,20051116,041800,6.357,6.357,6.357,6.357
USDDKK,20051116,041900,6.357,6.357,6.357,6.357
USDDKK,20051116,042000,6.357,6.357,6.357,6.357
USDDKK,20051116,042100,6.357,6.357,6.357,6.357
USDDKK,20051116,042200,6.357,6.357,6.357,6.357
USDDKK,20051116,042300,6.358,6.358,6.357,6.358
USDDKK,20051116,042400,6.358,6.359,6.358,6.359
USDDKK,20051116,042500,6.359,6.359,6.359,6.359
USDDKK,20051116,042600,6.360,6.360,6.359,6.360
USDDKK,20051116,042700,6.359,6.359,6.359,6.359
USDDKK,20051116,042800,6.359,6.359,6.359,6.359
USDDKK,20051116,042900,6.359,6.360,6.359,6.360
USDDKK,20051116,043000,6.359,6.360,6.359,6.359
USDDKK,20051116,043100,6.360,6.360,6.360,6.360
USDDKK,20051116,043200,6.360,6.360,6.360,6.360
USDDKK,20051116,043300,6.359,6.359,6.359,6.359
USDDKK,20051116,043400,6.359,6.359,6.358,6.358
USDDKK,20051116,043500,6.357,6.357,6.357,6.357
USDDKK,20051116,043600,6.357,6.357,6.357,6.357
USDDKK,20051116,043700,6.357,6.357,6.357,6.357
USDDKK,20051116,043800,6.357,6.357,6.356,6.357
USDDKK,20051116,043900,6.356,6.357,6.356,6.357
USDDKK,20051116,044000,6.358,6.358,6.358,6.358
USDDKK,20051116,044100,6.357,6.357,6.357,6.357
USDDKK,20051116,044200,6.357,6.357,6.357,6.357
USDDKK,20051116,044300,6.356,6.357,6.356,6.356
USDDKK,20051116,044400,6.357,6.357,6.356,6.357
USDDKK,20051116,044500,6.356,6.358,6.356,6.358
USDDKK,20051116,044600,6.359,6.359,6.358,6.358
USDDKK,20051116,044700,6.358,6.358,6.358,6.358
USDDKK,20051116,044800,6.357,6.358,6.357,6.358
USDDKK,20051116,044900,6.358,6.358,6.357,6.357
USDDKK,20051116,045000,6.358,6.358,6.358,6.358
USDDKK,20051116,045100,6.357,6.357,6.357,6.357
USDDKK,20051116,045200,6.357,6.358,6.357,6.358
USDDKK,20051116,045300,6.357,6.358,6.357,6.358
USDDKK,20051116,045400,6.358,6.358,6.358,6.358
USDDKK,20051116,045500,6.359,6.359,6.358,6.359
USDDKK,20051116,045600,6.358,6.359,6.358,6.359
USDDKK,20051116,045700,6.359,6.359,6.359,6.359
USDDKK,20051116,045800,6.360,6.360,6.359,6.359
USDDKK,20051116,045900,6.360,6.360,6.360,6.360
USDDKK,20051116,050000,6.359,6.360,6.359,6.360
USDDKK,20051116,050100,6.359,6.359,6.359,6.359
USDDKK,20051116,050200,6.359,6.359,6.359,6.359
USDDKK,20051116,050300,6.359,6.360,6.359,6.360
USDDKK,20051116,050400,6.360,6.360,6.359,6.359
USDDKK,20051116,050500,6.359,6.359,6.359,6.359
USDDKK,20051116,050600,6.360,6.360,6.360,6.360
USDDKK,20051116,050700,6.360,6.361,6.360,6.361
USDDKK,20051116,050800,6.361,6.361,6.361,6.361
USDDKK,20051116,050900,6.361,6.361,6.361,6.361
USDDKK,20051116,051000,6.362,6.362,6.361,6.361
USDDKK,20051116,051100,6.361,6.361,6.361,6.361
USDDKK,20051116,051200,6.361,6.361,6.361,6.361
USDDKK,20051116,051300,6.361,6.361,6.361,6.361
USDDKK,20051116,051400,6.361,6.361,6.361,6.361
USDDKK,20051116,051500,6.361,6.361,6.361,6.361
USDDKK,20051116,051600,6.361,6.361,6.361,6.361
USDDKK,20051116,051700,6.361,6.361,6.361,6.361
USDDKK,20051116,051800,6.361,6.361,6.361,6.361
USDDKK,20051116,051900,6.361,6.361,6.361,6.361
USDDKK,20051116,052000,6.361,6.361,6.361,6.361
USDDKK,20051116,052100,6.361,6.361,6.361,6.361
USDDKK,20051116,052200,6.361,6.361,6.361,6.361
USDDKK,20051116,052300,6.361,6.361,6.361,6.361
USDDKK,20051116,052400,6.362,6.362,6.362,6.362
USDDKK,20051116,052500,6.362,6.362,6.362,6.362
USDDKK,20051116,052600,6.362,6.362,6.362,6.362
USDDKK,20051116,052700,6.362,6.362,6.362,6.362
USDDKK,20051116,052800,6.362,6.362,6.362,6.362
USDDKK,20051116,052900,6.362,6.362,6.362,6.362
USDDKK,20051116,053000,6.361,6.361,6.361,6.361
USDDKK,20051116,053100,6.361,6.362,6.361,6.362
USDDKK,20051116,053200,6.361,6.362,6.361,6.362
USDDKK,20051116,053300,6.361,6.361,6.361,6.361
USDDKK,20051116,053400,6.361,6.361,6.361,6.361
USDDKK,20051116,053500,6.361,6.361,6.361,6.361
USDDKK,20051116,053600,6.361,6.361,6.361,6.361
USDDKK,20051116,053700,6.361,6.361,6.361,6.361
USDDKK,20051116,053800,6.361,6.361,6.361,6.361
USDDKK,20051116,053900,6.361,6.361,6.361,6.361
USDDKK,20051116,054000,6.361,6.361,6.361,6.361
USDDKK,20051116,054100,6.361,6.361,6.361,6.361
USDDKK,20051116,054200,6.361,6.361,6.361,6.361
USDDKK,20051116,054300,6.361,6.361,6.360,6.360
USDDKK,20051116,054400,6.360,6.360,6.360,6.360
USDDKK,20051116,054500,6.360,6.360,6.360,6.360
USDDKK,20051116,054600,6.360,6.361,6.360,6.361
USDDKK,20051116,054700,6.361,6.361,6.361,6.361
USDDKK,20051116,054800,6.361,6.361,6.361,6.361
USDDKK,20051116,054900,6.361,6.361,6.361,6.361
USDDKK,20051116,055000,6.361,6.361,6.361,6.361
USDDKK,20051116,055100,6.361,6.361,6.361,6.361
USDDKK,20051116,055200,6.361,6.361,6.361,6.361
USDDKK,20051116,055300,6.361,6.361,6.361,6.361
USDDKK,20051116,055400,6.361,6.361,6.361,6.361
USDDKK,20051116,055500,6.361,6.361,6.361,6.361
USDDKK,20051116,055600,6.361,6.361,6.361,6.361
USDDKK,20051116,055700,6.361,6.361,6.361,6.361
USDDKK,20051116,055800,6.360,6.361,6.360,6.361
USDDKK,20051116,055900,6.361,6.361,6.361,6.361
USDDKK,20051116,060000,6.361,6.361,6.360,6.360
USDDKK,20051116,060100,6.360,6.360,6.360,6.360
USDDKK,20051116,060200,6.361,6.361,6.361,6.361
USDDKK,20051116,060300,6.361,6.361,6.360,6.360
USDDKK,20051116,060400,6.360,6.360,6.360,6.360
USDDKK,20051116,060500,6.360,6.360,6.360,6.360
USDDKK,20051116,060600,6.360,6.361,6.360,6.361
USDDKK,20051116,060700,6.361,6.361,6.361,6.361
USDDKK,20051116,060800,6.360,6.361,6.360,6.361
USDDKK,20051116,060900,6.360,6.361,6.360,6.361
USDDKK,20051116,061000,6.361,6.361,6.361,6.361
USDDKK,20051116,061100,6.361,6.361,6.361,6.361
USDDKK,20051116,061200,6.361,6.361,6.361,6.361
USDDKK,20051116,061300,6.361,6.361,6.361,6.361
USDDKK,20051116,061400,6.361,6.361,6.361,6.361
USDDKK,20051116,061500,6.361,6.361,6.361,6.361
USDDKK,20051116,061600,6.361,6.361,6.361,6.361
USDDKK,20051116,061700,6.362,6.362,6.362,6.362
USDDKK,20051116,061800,6.362,6.362,6.362,6.362
USDDKK,20051116,061900,6.362,6.362,6.361,6.361
USDDKK,20051116,062000,6.361,6.361,6.361,6.361
USDDKK,20051116,062100,6.361,6.361,6.361,6.361
USDDKK,20051116,062200,6.362,6.362,6.362,6.362
USDDKK,20051116,062300,6.362,6.362,6.362,6.362
USDDKK,20051116,062400,6.362,6.362,6.362,6.362
USDDKK,20051116,062500,6.362,6.362,6.362,6.362
USDDKK,20051116,062600,6.362,6.362,6.362,6.362
USDDKK,20051116,062700,6.362,6.362,6.362,6.362
USDDKK,20051116,062800,6.362,6.362,6.362,6.362
USDDKK,20051116,062900,6.362,6.363,6.362,6.363
USDDKK,20051116,063000,6.363,6.363,6.363,6.363
USDDKK,20051116,063100,6.363,6.363,6.363,6.363
USDDKK,20051116,063200,6.364,6.365,6.364,6.364
USDDKK,20051116,063300,6.364,6.364,6.364,6.364
USDDKK,20051116,063400,6.365,6.365,6.365,6.365
USDDKK,20051116,063500,6.365,6.365,6.364,6.364
USDDKK,20051116,063600,6.364,6.364,6.364,6.364
USDDKK,20051116,063700,6.365,6.365,6.365,6.365
USDDKK,20051116,063800,6.365,6.365,6.365,6.365
USDDKK,20051116,063900,6.365,6.365,6.364,6.364
USDDKK,20051116,064000,6.364,6.364,6.363,6.363
USDDKK,20051116,064200,6.363,6.363,6.363,6.363
USDDKK,20051116,064300,6.363,6.363,6.363,6.363
USDDKK,20051116,064400,6.363,6.363,6.363,6.363
USDDKK,20051116,064500,6.363,6.364,6.363,6.364
USDDKK,20051116,064600,6.364,6.364,6.363,6.363
USDDKK,20051116,064700,6.363,6.363,6.363,6.363
USDDKK,20051116,064800,6.362,6.363,6.362,6.362
USDDKK,20051116,064900,6.362,6.362,6.362,6.362
USDDKK,20051116,065000,6.361,6.362,6.361,6.362
USDDKK,20051116,065100,6.362,6.362,6.362,6.362
USDDKK,20051116,065200,6.362,6.362,6.362,6.362
USDDKK,20051116,065300,6.362,6.362,6.362,6.362
USDDKK,20051116,065400,6.362,6.362,6.362,6.362
USDDKK,20051116,065500,6.362,6.362,6.362,6.362
USDDKK,20051116,065600,6.362,6.362,6.362,6.362
USDDKK,20051116,065700,6.362,6.362,6.362,6.362
USDDKK,20051116,065800,6.362,6.362,6.362,6.362
USDDKK,20051116,065900,6.362,6.362,6.362,6.362
USDDKK,20051116,070000,6.362,6.362,6.361,6.361
USDDKK,20051116,070100,6.361,6.361,6.361,6.361
USDDKK,20051116,070200,6.361,6.361,6.361,6.361
USDDKK,20051116,070300,6.361,6.361,6.361,6.361
USDDKK,20051116,070400,6.361,6.361,6.361,6.361
USDDKK,20051116,070500,6.361,6.361,6.361,6.361
USDDKK,20051116,070600,6.361,6.361,6.361,6.361
USDDKK,20051116,070700,6.362,6.362,6.361,6.361
USDDKK,20051116,070800,6.361,6.361,6.361,6.361
USDDKK,20051116,070900,6.360,6.360,6.360,6.360
USDDKK,20051116,071000,6.360,6.360,6.360,6.360
USDDKK,20051116,071100,6.360,6.360,6.360,6.360
USDDKK,20051116,071200,6.360,6.360,6.359,6.359
USDDKK,20051116,071300,6.360,6.360,6.359,6.359
USDDKK,20051116,071400,6.359,6.360,6.359,6.360
USDDKK,20051116,071500,6.360,6.360,6.360,6.360
USDDKK,20051116,071600,6.360,6.360,6.360,6.360
USDDKK,20051116,071700,6.359,6.360,6.359,6.360
USDDKK,20051116,071800,6.361,6.362,6.361,6.362
USDDKK,20051116,071900,6.361,6.361,6.361,6.361
USDDKK,20051116,072000,6.361,6.361,6.361,6.361
USDDKK,20051116,072100,6.361,6.362,6.361,6.362
USDDKK,20051116,072200,6.362,6.362,6.361,6.361
USDDKK,20051116,072300,6.361,6.361,6.361,6.361
USDDKK,20051116,072400,6.361,6.361,6.361,6.361
USDDKK,20051116,072500,6.361,6.361,6.361,6.361
USDDKK,20051116,072600,6.361,6.361,6.361,6.361
USDDKK,20051116,072700,6.361,6.361,6.361,6.361
USDDKK,20051116,072800,6.362,6.362,6.362,6.362
USDDKK,20051116,072900,6.362,6.362,6.362,6.362
USDDKK,20051116,073000,6.361,6.361,6.361,6.361
USDDKK,20051116,073100,6.362,6.362,6.362,6.362
USDDKK,20051116,073200,6.362,6.362,6.362,6.362
USDDKK,20051116,073300,6.362,6.362,6.362,6.362
USDDKK,20051116,073400,6.362,6.362,6.362,6.362
USDDKK,20051116,073500,6.362,6.364,6.362,6.364
USDDKK,20051116,073600,6.363,6.363,6.363,6.363
USDDKK,20051116,073700,6.363,6.363,6.363,6.363
USDDKK,20051116,073800,6.363,6.364,6.363,6.364
USDDKK,20051116,073900,6.365,6.365,6.364,6.364
USDDKK,20051116,074000,6.364,6.364,6.364,6.364
USDDKK,20051116,074100,6.363,6.363,6.363,6.363
USDDKK,20051116,074200,6.363,6.363,6.363,6.363
USDDKK,20051116,074300,6.363,6.363,6.363,6.363
USDDKK,20051116,074400,6.363,6.364,6.363,6.364
USDDKK,20051116,074500,6.363,6.363,6.363,6.363
USDDKK,20051116,074600,6.364,6.364,6.364,6.364
USDDKK,20051116,074700,6.364,6.365,6.364,6.365
USDDKK,20051116,074800,6.364,6.364,6.364,6.364
USDDKK,20051116,074900,6.364,6.364,6.364,6.364
USDDKK,20051116,075000,6.363,6.363,6.363,6.363
USDDKK,20051116,075100,6.364,6.364,6.363,6.364
USDDKK,20051116,075200,6.364,6.364,6.364,6.364
USDDKK,20051116,075300,6.365,6.365,6.365,6.365
USDDKK,20051116,075400,6.365,6.365,6.365,6.365
USDDKK,20051116,075500,6.365,6.365,6.365,6.365
USDDKK,20051116,075600,6.364,6.365,6.364,6.365
USDDKK,20051116,075700,6.365,6.365,6.365,6.365
USDDKK,20051116,075800,6.365,6.365,6.365,6.365
USDDKK,20051116,075900,6.364,6.364,6.364,6.364
USDDKK,20051116,080000,6.364,6.364,6.364,6.364
USDDKK,20051116,080100,6.364,6.364,6.364,6.364
USDDKK,20051116,080200,6.365,6.365,6.364,6.364
USDDKK,20051116,080300,6.365,6.365,6.365,6.365
USDDKK,20051116,080400,6.364,6.364,6.364,6.364
USDDKK,20051116,080500,6.364,6.364,6.364,6.364
USDDKK,20051116,080600,6.364,6.365,6.364,6.364
USDDKK,20051116,080700,6.365,6.365,6.364,6.364
USDDKK,20051116,080800,6.365,6.365,6.364,6.364
USDDKK,20051116,080900,6.364,6.364,6.364,6.364
USDDKK,20051116,081000,6.364,6.364,6.364,6.364
USDDKK,20051116,081100,6.364,6.364,6.364,6.364
USDDKK,20051116,081200,6.364,6.364,6.364,6.364
USDDKK,20051116,081300,6.364,6.364,6.364,6.364
USDDKK,20051116,081400,6.364,6.364,6.364,6.364
USDDKK,20051116,081500,6.364,6.364,6.364,6.364
USDDKK,20051116,081600,6.364,6.364,6.362,6.362
USDDKK,20051116,081700,6.362,6.362,6.362,6.362
USDDKK,20051116,081800,6.361,6.361,6.361,6.361
USDDKK,20051116,081900,6.361,6.361,6.359,6.359
USDDKK,20051116,082000,6.359,6.359,6.359,6.359
USDDKK,20051116,082100,6.358,6.359,6.358,6.359
USDDKK,20051116,082200,6.359,6.359,6.359,6.359
USDDKK,20051116,082300,6.359,6.359,6.359,6.359
USDDKK,20051116,082400,6.359,6.359,6.359,6.359
USDDKK,20051116,082500,6.359,6.360,6.359,6.360
USDDKK,20051116,082600,6.359,6.360,6.359,6.359
USDDKK,20051116,082700,6.359,6.359,6.359,6.359
USDDKK,20051116,082800,6.358,6.358,6.358,6.358
USDDKK,20051116,082900,6.358,6.358,6.358,6.358
USDDKK,20051116,083000,6.358,6.359,6.358,6.359
USDDKK,20051116,083100,6.359,6.360,6.359,6.359
USDDKK,20051116,083200,6.359,6.359,6.359,6.359
USDDKK,20051116,083300,6.358,6.358,6.356,6.356
USDDKK,20051116,083400,6.357,6.357,6.357,6.357
USDDKK,20051116,083500,6.357,6.357,6.357,6.357
USDDKK,20051116,083600,6.357,6.358,6.357,6.358
USDDKK,20051116,083700,6.359,6.361,6.359,6.361
USDDKK,20051116,083800,6.362,6.362,6.362,6.362
USDDKK,20051116,083900,6.362,6.362,6.362,6.362
USDDKK,20051116,084000,6.362,6.362,6.362,6.362
USDDKK,20051116,084100,6.362,6.362,6.361,6.361
USDDKK,20051116,084200,6.360,6.360,6.360,6.360
USDDKK,20051116,084300,6.360,6.360,6.360,6.360
USDDKK,20051116,084400,6.359,6.359,6.359,6.359
USDDKK,20051116,084500,6.360,6.361,6.360,6.361
USDDKK,20051116,084600,6.361,6.361,6.361,6.361
USDDKK,20051116,084700,6.362,6.362,6.361,6.361
USDDKK,20051116,084800,6.362,6.362,6.361,6.361
USDDKK,20051116,084900,6.361,6.362,6.361,6.362
USDDKK,20051116,085000,6.362,6.362,6.362,6.362
USDDKK,20051116,085100,6.362,6.362,6.362,6.362
USDDKK,20051116,085200,6.362,6.362,6.362,6.362
USDDKK,20051116,085300,6.362,6.362,6.362,6.362
USDDKK,20051116,085400,6.361,6.361,6.361,6.361
USDDKK,20051116,085500,6.361,6.361,6.360,6.360
USDDKK,20051116,085600,6.360,6.360,6.360,6.360
USDDKK,20051116,085700,6.360,6.360,6.360,6.360
USDDKK,20051116,085800,6.360,6.360,6.360,6.360
USDDKK,20051116,085900,6.361,6.362,6.361,6.362
USDDKK,20051116,090000,6.362,6.362,6.362,6.362
USDDKK,20051116,090100,6.362,6.362,6.361,6.361
USDDKK,20051116,090200,6.362,6.362,6.361,6.362
USDDKK,20051116,090300,6.361,6.361,6.361,6.361
USDDKK,20051116,090400,6.361,6.361,6.361,6.361
USDDKK,20051116,090500,6.361,6.361,6.360,6.361
USDDKK,20051116,090600,6.361,6.361,6.361,6.361
USDDKK,20051116,090700,6.361,6.361,6.361,6.361
USDDKK,20051116,090800,6.361,6.361,6.361,6.361
USDDKK,20051116,090900,6.361,6.361,6.361,6.361
USDDKK,20051116,091000,6.360,6.360,6.360,6.360
USDDKK,20051116,091100,6.360,6.360,6.359,6.359
USDDKK,20051116,091200,6.359,6.359,6.358,6.358
USDDKK,20051116,091300,6.357,6.358,6.357,6.358
USDDKK,20051116,091400,6.359,6.359,6.358,6.358
USDDKK,20051116,091500,6.359,6.359,6.358,6.358
USDDKK,20051116,091600,6.358,6.359,6.358,6.358
USDDKK,20051116,091700,6.358,6.358,6.358,6.358
USDDKK,20051116,091800,6.357,6.357,6.357,6.357
USDDKK,20051116,091900,6.357,6.358,6.357,6.357
USDDKK,20051116,092000,6.358,6.358,6.358,6.358
USDDKK,20051116,092100,6.358,6.358,6.358,6.358
USDDKK,20051116,092200,6.359,6.359,6.358,6.358
USDDKK,20051116,092300,6.358,6.358,6.358,6.358
USDDKK,20051116,092400,6.358,6.358,6.357,6.357
USDDKK,20051116,092500,6.357,6.357,6.357,6.357
USDDKK,20051116,092600,6.357,6.357,6.356,6.356
USDDKK,20051116,092700,6.356,6.356,6.356,6.356
USDDKK,20051116,092800,6.356,6.356,6.356,6.356
USDDKK,20051116,092900,6.356,6.356,6.356,6.356
USDDKK,20051116,093000,6.355,6.355,6.355,6.355
USDDKK,20051116,093100,6.355,6.355,6.355,6.355
USDDKK,20051116,093200,6.355,6.355,6.355,6.355
USDDKK,20051116,093300,6.355,6.355,6.355,6.355
USDDKK,20051116,093400,6.356,6.356,6.355,6.355
USDDKK,20051116,093500,6.354,6.354,6.354,6.354
USDDKK,20051116,093600,6.354,6.354,6.354,6.354
USDDKK,20051116,093700,6.354,6.354,6.353,6.353
USDDKK,20051116,093800,6.354,6.354,6.354,6.354
USDDKK,20051116,093900,6.354,6.354,6.354,6.354
USDDKK,20051116,094000,6.354,6.354,6.354,6.354
USDDKK,20051116,094100,6.354,6.354,6.354,6.354
USDDKK,20051116,094200,6.354,6.354,6.353,6.354
USDDKK,20051116,094300,6.354,6.354,6.354,6.354
USDDKK,20051116,094400,6.355,6.355,6.355,6.355
USDDKK,20051116,094500,6.355,6.356,6.355,6.356
USDDKK,20051116,094600,6.356,6.356,6.356,6.356
USDDKK,20051116,094700,6.356,6.356,6.355,6.355
USDDKK,20051116,094800,6.356,6.356,6.356,6.356
USDDKK,20051116,094900,6.356,6.356,6.356,6.356
USDDKK,20051116,095000,6.355,6.355,6.354,6.354
USDDKK,20051116,095100,6.354,6.354,6.354,6.354
USDDKK,20051116,095200,6.354,6.354,6.354,6.354
USDDKK,20051116,095300,6.354,6.354,6.354,6.354
USDDKK,20051116,095400,6.354,6.354,6.353,6.353
USDDKK,20051116,095500,6.354,6.354,6.354,6.354
USDDKK,20051116,095600,6.355,6.355,6.355,6.355
USDDKK,20051116,095700,6.355,6.355,6.355,6.355
USDDKK,20051116,095800,6.355,6.356,6.355,6.356
USDDKK,20051116,095900,6.356,6.356,6.355,6.355
USDDKK,20051116,100000,6.356,6.356,6.356,6.356
USDDKK,20051116,100100,6.357,6.357,6.357,6.357
USDDKK,20051116,100200,6.356,6.356,6.355,6.355
USDDKK,20051116,100300,6.355,6.355,6.355,6.355
USDDKK,20051116,100400,6.355,6.355,6.355,6.355
USDDKK,20051116,100500,6.356,6.357,6.356,6.357
USDDKK,20051116,100600,6.357,6.357,6.357,6.357
USDDKK,20051116,100700,6.358,6.358,6.358,6.358
USDDKK,20051116,100800,6.358,6.359,6.358,6.358
USDDKK,20051116,100900,6.359,6.359,6.359,6.359
USDDKK,20051116,101000,6.358,6.358,6.358,6.358
USDDKK,20051116,101100,6.358,6.358,6.358,6.358
USDDKK,20051116,101200,6.358,6.358,6.358,6.358
USDDKK,20051116,101300,6.358,6.358,6.357,6.357
USDDKK,20051116,101400,6.356,6.356,6.356,6.356
USDDKK,20051116,101500,6.356,6.356,6.356,6.356
USDDKK,20051116,101600,6.356,6.356,6.356,6.356
USDDKK,20051116,101700,6.356,6.357,6.356,6.357
USDDKK,20051116,101800,6.358,6.359,6.358,6.358
USDDKK,20051116,101900,6.358,6.359,6.358,6.359
USDDKK,20051116,102000,6.359,6.359,6.359,6.359
USDDKK,20051116,102100,6.358,6.358,6.358,6.358
USDDKK,20051116,102200,6.359,6.359,6.358,6.358
USDDKK,20051116,102300,6.357,6.359,6.357,6.359
USDDKK,20051116,102400,6.358,6.358,6.358,6.358
USDDKK,20051116,102500,6.358,6.359,6.358,6.358
USDDKK,20051116,102600,6.359,6.359,6.356,6.356
USDDKK,20051116,102700,6.356,6.356,6.356,6.356
USDDKK,20051116,102800,6.357,6.357,6.356,6.356
USDDKK,20051116,102900,6.356,6.356,6.356,6.356
USDDKK,20051116,103000,6.356,6.356,6.356,6.356
USDDKK,20051116,103100,6.357,6.357,6.356,6.357
USDDKK,20051116,103200,6.357,6.357,6.357,6.357
USDDKK,20051116,103300,6.357,6.357,6.357,6.357
USDDKK,20051116,103400,6.356,6.356,6.356,6.356
USDDKK,20051116,103500,6.356,6.356,6.356,6.356
USDDKK,20051116,103600,6.356,6.356,6.356,6.356
USDDKK,20051116,103700,6.356,6.356,6.356,6.356
USDDKK,20051116,103800,6.356,6.356,6.355,6.355
USDDKK,20051116,103900,6.356,6.356,6.355,6.355
USDDKK,20051116,104000,6.355,6.355,6.355,6.355
USDDKK,20051116,104100,6.355,6.356,6.355,6.356
USDDKK,20051116,104200,6.356,6.356,6.356,6.356
USDDKK,20051116,104300,6.355,6.355,6.355,6.355
USDDKK,20051116,104400,6.355,6.355,6.355,6.355
USDDKK,20051116,104500,6.354,6.354,6.354,6.354
USDDKK,20051116,104600,6.354,6.354,6.354,6.354
USDDKK,20051116,104700,6.354,6.354,6.354,6.354
USDDKK,20051116,104800,6.354,6.355,6.354,6.355
USDDKK,20051116,104900,6.354,6.355,6.354,6.355
USDDKK,20051116,105000,6.355,6.355,6.355,6.355
USDDKK,20051116,105100,6.355,6.355,6.354,6.355
USDDKK,20051116,105200,6.355,6.355,6.354,6.354
USDDKK,20051116,105300,6.354,6.354,6.354,6.354
USDDKK,20051116,105400,6.354,6.354,6.354,6.354
USDDKK,20051116,105500,6.353,6.353,6.353,6.353
USDDKK,20051116,105600,6.353,6.353,6.353,6.353
USDDKK,20051116,105700,6.354,6.354,6.353,6.353
USDDKK,20051116,105800,6.354,6.354,6.354,6.354
USDDKK,20051116,105900,6.354,6.354,6.354,6.354
USDDKK,20051116,110000,6.354,6.354,6.354,6.354
USDDKK,20051116,110100,6.354,6.354,6.354,6.354
USDDKK,20051116,110200,6.354,6.354,6.354,6.354
USDDKK,20051116,110300,6.354,6.354,6.354,6.354
USDDKK,20051116,110400,6.354,6.355,6.354,6.355
USDDKK,20051116,110500,6.355,6.355,6.355,6.355
USDDKK,20051116,110600,6.355,6.356,6.355,6.356
USDDKK,20051116,110700,6.356,6.356,6.356,6.356
USDDKK,20051116,110800,6.356,6.357,6.356,6.357
USDDKK,20051116,110900,6.358,6.360,6.358,6.360
USDDKK,20051116,111000,6.359,6.361,6.359,6.361
USDDKK,20051116,111100,6.361,6.361,6.361,6.361
USDDKK,20051116,111200,6.360,6.361,6.360,6.361
USDDKK,20051116,111300,6.361,6.361,6.361,6.361
USDDKK,20051116,111400,6.361,6.361,6.361,6.361
USDDKK,20051116,111500,6.361,6.361,6.361,6.361
USDDKK,20051116,111600,6.361,6.361,6.360,6.360
USDDKK,20051116,111700,6.360,6.360,6.360,6.360
USDDKK,20051116,111800,6.360,6.360,6.360,6.360
USDDKK,20051116,111900,6.361,6.361,6.361,6.361
USDDKK,20051116,112000,6.361,6.363,6.361,6.363
USDDKK,20051116,112100,6.364,6.364,6.364,6.364
USDDKK,20051116,112200,6.363,6.364,6.363,6.364
USDDKK,20051116,112300,6.364,6.365,6.364,6.365
USDDKK,20051116,112400,6.365,6.365,6.365,6.365
USDDKK,20051116,112500,6.365,6.365,6.365,6.365
USDDKK,20051116,112600,6.364,6.364,6.364,6.364
USDDKK,20051116,112700,6.364,6.364,6.364,6.364
USDDKK,20051116,112800,6.364,6.365,6.364,6.365
USDDKK,20051116,112900,6.364,6.364,6.364,6.364
USDDKK,20051116,113000,6.364,6.364,6.364,6.364
USDDKK,20051116,113100,6.365,6.366,6.365,6.365
USDDKK,20051116,113200,6.366,6.368,6.366,6.368
USDDKK,20051116,113300,6.368,6.369,6.368,6.369
USDDKK,20051116,113400,6.370,6.370,6.368,6.368
USDDKK,20051116,113500,6.368,6.368,6.368,6.368
USDDKK,20051116,113600,6.367,6.368,6.367,6.368
USDDKK,20051116,113700,6.369,6.370,6.369,6.370
USDDKK,20051116,113800,6.371,6.372,6.371,6.372
USDDKK,20051116,113900,6.371,6.371,6.369,6.369
USDDKK,20051116,114000,6.369,6.369,6.369,6.369
USDDKK,20051116,114100,6.368,6.370,6.368,6.369
USDDKK,20051116,114200,6.368,6.369,6.368,6.368
USDDKK,20051116,114300,6.369,6.369,6.369,6.369
USDDKK,20051116,114400,6.369,6.369,6.369,6.369
USDDKK,20051116,114500,6.369,6.371,6.369,6.371
USDDKK,20051116,114600,6.370,6.372,6.370,6.372
USDDKK,20051116,114700,6.373,6.374,6.373,6.374
USDDKK,20051116,114800,6.373,6.374,6.373,6.374
USDDKK,20051116,114900,6.374,6.374,6.374,6.374
USDDKK,20051116,115000,6.373,6.374,6.373,6.374
USDDKK,20051116,115100,6.373,6.375,6.373,6.375
USDDKK,20051116,115200,6.376,6.376,6.375,6.376
USDDKK,20051116,115300,6.375,6.377,6.375,6.377
USDDKK,20051116,115400,6.378,6.378,6.377,6.377
USDDKK,20051116,115500,6.377,6.377,6.377,6.377
USDDKK,20051116,115600,6.377,6.377,6.377,6.377
USDDKK,20051116,115700,6.378,6.378,6.377,6.377
USDDKK,20051116,115800,6.378,6.378,6.378,6.378
USDDKK,20051116,115900,6.378,6.379,6.378,6.379
USDDKK,20051116,120000,6.378,6.378,6.378,6.378
USDDKK,20051116,120100,6.378,6.379,6.378,6.379
USDDKK,20051116,120200,6.379,6.380,6.379,6.380
USDDKK,20051116,120300,6.381,6.381,6.381,6.381
USDDKK,20051116,120400,6.381,6.381,6.381,6.381
USDDKK,20051116,120500,6.381,6.381,6.380,6.381
USDDKK,20051116,120600,6.380,6.380,6.379,6.379
USDDKK,20051116,120700,6.379,6.379,6.379,6.379
USDDKK,20051116,120800,6.378,6.378,6.378,6.378
USDDKK,20051116,120900,6.378,6.378,6.378,6.378
USDDKK,20051116,121000,6.378,6.378,6.378,6.378
USDDKK,20051116,121100,6.377,6.377,6.377,6.377
USDDKK,20051116,121200,6.376,6.376,6.375,6.375
USDDKK,20051116,121300,6.375,6.375,6.375,6.375
USDDKK,20051116,121400,6.375,6.376,6.375,6.376
USDDKK,20051116,121500,6.377,6.377,6.376,6.376
USDDKK,20051116,121600,6.376,6.376,6.376,6.376
USDDKK,20051116,121700,6.376,6.376,6.376,6.376
USDDKK,20051116,121800,6.376,6.376,6.376,6.376
USDDKK,20051116,121900,6.375,6.375,6.375,6.375
USDDKK,20051116,122000,6.375,6.375,6.374,6.374
USDDKK,20051116,122100,6.375,6.376,6.375,6.376
USDDKK,20051116,122200,6.377,6.379,6.377,6.378
USDDKK,20051116,122300,6.377,6.377,6.377,6.377
USDDKK,20051116,122400,6.378,6.379,6.378,6.379
USDDKK,20051116,122500,6.378,6.378,6.377,6.377
USDDKK,20051116,122600,6.377,6.377,6.377,6.377
USDDKK,20051116,122700,6.378,6.379,6.378,6.379
USDDKK,20051116,122800,6.379,6.379,6.379,6.379
USDDKK,20051116,122900,6.380,6.380,6.380,6.380
USDDKK,20051116,123000,6.380,6.380,6.380,6.380
USDDKK,20051116,123100,6.380,6.381,6.380,6.381
USDDKK,20051116,123200,6.382,6.382,6.382,6.382
USDDKK,20051116,123300,6.381,6.381,6.380,6.380
USDDKK,20051116,123400,6.379,6.379,6.379,6.379
USDDKK,20051116,123500,6.379,6.379,6.379,6.379
USDDKK,20051116,123600,6.379,6.379,6.379,6.379
USDDKK,20051116,123700,6.379,6.379,6.378,6.378
USDDKK,20051116,123800,6.378,6.378,6.377,6.377
USDDKK,20051116,123900,6.376,6.377,6.376,6.377
USDDKK,20051116,124000,6.377,6.377,6.377,6.377
USDDKK,20051116,124100,6.378,6.378,6.378,6.378
USDDKK,20051116,124200,6.379,6.379,6.378,6.378
USDDKK,20051116,124300,6.379,6.380,6.379,6.380
USDDKK,20051116,124400,6.380,6.380,6.380,6.380
USDDKK,20051116,124500,6.381,6.381,6.381,6.381
USDDKK,20051116,124600,6.381,6.381,6.381,6.381
USDDKK,20051116,124700,6.381,6.381,6.381,6.381
USDDKK,20051116,124800,6.381,6.381,6.380,6.380
USDDKK,20051116,124900,6.379,6.379,6.378,6.379
USDDKK,20051116,125000,6.378,6.379,6.378,6.379
USDDKK,20051116,125100,6.378,6.378,6.378,6.378
USDDKK,20051116,125200,6.378,6.378,6.378,6.378
USDDKK,20051116,125300,6.378,6.378,6.378,6.378
USDDKK,20051116,125400,6.378,6.378,6.378,6.378
USDDKK,20051116,125500,6.377,6.377,6.377,6.377
USDDKK,20051116,125600,6.378,6.378,6.378,6.378
USDDKK,20051116,125700,6.378,6.378,6.378,6.378
USDDKK,20051116,125800,6.378,6.378,6.378,6.378
USDDKK,20051116,125900,6.379,6.379,6.378,6.378
USDDKK,20051116,130000,6.379,6.380,6.379,6.380
USDDKK,20051116,130100,6.380,6.380,6.380,6.380
USDDKK,20051116,130200,6.380,6.380,6.380,6.380
USDDKK,20051116,130300,6.379,6.379,6.379,6.379
USDDKK,20051116,130400,6.379,6.379,6.378,6.378
USDDKK,20051116,130500,6.378,6.378,6.377,6.377
USDDKK,20051116,130600,6.377,6.377,6.377,6.377
USDDKK,20051116,130700,6.377,6.377,6.377,6.377
USDDKK,20051116,130800,6.377,6.377,6.377,6.377
USDDKK,20051116,130900,6.378,6.378,6.378,6.378
USDDKK,20051116,131000,6.378,6.378,6.377,6.377
USDDKK,20051116,131100,6.377,6.377,6.377,6.377
USDDKK,20051116,131200,6.377,6.377,6.377,6.377
USDDKK,20051116,131300,6.377,6.377,6.377,6.377
USDDKK,20051116,131400,6.378,6.378,6.378,6.378
USDDKK,20051116,131500,6.378,6.378,6.378,6.378
USDDKK,20051116,131600,6.378,6.378,6.378,6.378
USDDKK,20051116,131700,6.378,6.378,6.378,6.378
USDDKK,20051116,131800,6.378,6.378,6.378,6.378
USDDKK,20051116,131900,6.378,6.378,6.376,6.376
USDDKK,20051116,132000,6.376,6.376,6.375,6.375
USDDKK,20051116,132100,6.374,6.375,6.374,6.374
USDDKK,20051116,132200,6.374,6.374,6.374,6.374
USDDKK,20051116,132300,6.375,6.375,6.374,6.374
USDDKK,20051116,132400,6.374,6.374,6.374,6.374
USDDKK,20051116,132500,6.374,6.374,6.374,6.374
USDDKK,20051116,132600,6.375,6.375,6.375,6.375
USDDKK,20051116,132700,6.375,6.375,6.375,6.375
USDDKK,20051116,132800,6.375,6.375,6.375,6.375
USDDKK,20051116,132900,6.375,6.375,6.375,6.375
USDDKK,20051116,133000,6.375,6.376,6.375,6.376
USDDKK,20051116,133100,6.377,6.377,6.377,6.377
USDDKK,20051116,133200,6.377,6.377,6.377,6.377
USDDKK,20051116,133300,6.377,6.377,6.377,6.377
USDDKK,20051116,133400,6.378,6.379,6.378,6.379
USDDKK,20051116,133500,6.379,6.379,6.378,6.378
USDDKK,20051116,133600,6.378,6.378,6.378,6.378
USDDKK,20051116,133700,6.378,6.378,6.377,6.377
USDDKK,20051116,133800,6.376,6.376,6.376,6.376
USDDKK,20051116,133900,6.376,6.376,6.376,6.376
USDDKK,20051116,134000,6.376,6.376,6.375,6.375
USDDKK,20051116,134100,6.376,6.376,6.376,6.376
USDDKK,20051116,134200,6.376,6.376,6.376,6.376
USDDKK,20051116,134300,6.376,6.376,6.375,6.375
USDDKK,20051116,134400,6.376,6.376,6.376,6.376
USDDKK,20051116,134500,6.376,6.376,6.376,6.376
USDDKK,20051116,134600,6.376,6.376,6.376,6.376
USDDKK,20051116,134700,6.376,6.376,6.375,6.375
USDDKK,20051116,134800,6.375,6.375,6.375,6.375
USDDKK,20051116,134900,6.374,6.374,6.374,6.374
USDDKK,20051116,135000,6.374,6.374,6.374,6.374
USDDKK,20051116,135100,6.374,6.374,6.374,6.374
USDDKK,20051116,135200,6.374,6.375,6.374,6.375
USDDKK,20051116,135300,6.374,6.374,6.374,6.374
USDDKK,20051116,135400,6.374,6.374,6.374,6.374
USDDKK,20051116,135500,6.375,6.375,6.374,6.374
USDDKK,20051116,135600,6.375,6.375,6.375,6.375
USDDKK,20051116,135700,6.375,6.375,6.375,6.375
USDDKK,20051116,135800,6.375,6.375,6.375,6.375
USDDKK,20051116,135900,6.375,6.375,6.375,6.375
USDDKK,20051116,140000,6.375,6.375,6.375,6.375
USDDKK,20051116,140100,6.375,6.375,6.375,6.375
USDDKK,20051116,140200,6.375,6.375,6.375,6.375
USDDKK,20051116,140300,6.375,6.377,6.375,6.377
USDDKK,20051116,140400,6.377,6.377,6.377,6.377
USDDKK,20051116,140500,6.377,6.377,6.377,6.377
USDDKK,20051116,140600,6.377,6.377,6.377,6.377
USDDKK,20051116,140700,6.378,6.378,6.378,6.378
USDDKK,20051116,140800,6.378,6.378,6.378,6.378
USDDKK,20051116,140900,6.378,6.378,6.378,6.378
USDDKK,20051116,141000,6.378,6.378,6.377,6.377
USDDKK,20051116,141100,6.377,6.377,6.377,6.377
USDDKK,20051116,141200,6.377,6.377,6.377,6.377
USDDKK,20051116,141300,6.377,6.378,6.377,6.378
USDDKK,20051116,141400,6.379,6.379,6.379,6.379
USDDKK,20051116,141500,6.380,6.381,6.380,6.381
USDDKK,20051116,141600,6.381,6.381,6.381,6.381
USDDKK,20051116,141700,6.380,6.380,6.379,6.379
USDDKK,20051116,141800,6.378,6.379,6.378,6.379
USDDKK,20051116,141900,6.379,6.379,6.378,6.378
USDDKK,20051116,142000,6.379,6.379,6.378,6.378
USDDKK,20051116,142100,6.379,6.379,6.378,6.378
USDDKK,20051116,142200,6.378,6.379,6.378,6.378
USDDKK,20051116,142300,6.379,6.379,6.379,6.379
USDDKK,20051116,142400,6.379,6.379,6.378,6.378
USDDKK,20051116,142500,6.378,6.378,6.377,6.377
USDDKK,20051116,142600,6.377,6.377,6.375,6.375
USDDKK,20051116,142700,6.375,6.376,6.375,6.376
USDDKK,20051116,142800,6.376,6.376,6.376,6.376
USDDKK,20051116,142900,6.376,6.376,6.375,6.375
USDDKK,20051116,143000,6.376,6.376,6.376,6.376
USDDKK,20051116,143100,6.377,6.377,6.377,6.377
USDDKK,20051116,143200,6.377,6.381,6.377,6.380
USDDKK,20051116,143300,6.379,6.379,6.376,6.376
USDDKK,20051116,143400,6.375,6.376,6.375,6.375
USDDKK,20051116,143500,6.374,6.374,6.373,6.373
USDDKK,20051116,143600,6.372,6.373,6.371,6.371
USDDKK,20051116,143700,6.370,6.371,6.370,6.370
USDDKK,20051116,143800,6.369,6.369,6.369,6.369
USDDKK,20051116,143900,6.369,6.370,6.369,6.370
USDDKK,20051116,144000,6.371,6.371,6.371,6.371
USDDKK,20051116,144100,6.370,6.371,6.369,6.370
USDDKK,20051116,144200,6.371,6.372,6.371,6.372
USDDKK,20051116,144300,6.371,6.371,6.371,6.371
USDDKK,20051116,144400,6.372,6.372,6.371,6.371
USDDKK,20051116,144500,6.372,6.373,6.372,6.372
USDDKK,20051116,144600,6.371,6.371,6.370,6.370
USDDKK,20051116,144700,6.371,6.371,6.370,6.371
USDDKK,20051116,144800,6.372,6.372,6.372,6.372
USDDKK,20051116,144900,6.372,6.372,6.372,6.372
USDDKK,20051116,145000,6.372,6.372,6.370,6.370
USDDKK,20051116,145100,6.370,6.370,6.370,6.370
USDDKK,20051116,145200,6.371,6.371,6.371,6.371
USDDKK,20051116,145300,6.371,6.371,6.371,6.371
USDDKK,20051116,145400,6.371,6.371,6.370,6.371
USDDKK,20051116,145500,6.370,6.371,6.370,6.371
USDDKK,20051116,145600,6.371,6.372,6.371,6.372
USDDKK,20051116,145700,6.372,6.372,6.372,6.372
USDDKK,20051116,145800,6.371,6.371,6.371,6.371
USDDKK,20051116,145900,6.370,6.371,6.370,6.371
USDDKK,20051116,150000,6.370,6.370,6.370,6.370
USDDKK,20051116,150100,6.371,6.383,6.371,6.383
USDDKK,20051116,150200,6.382,6.382,6.381,6.381
USDDKK,20051116,150300,6.382,6.388,6.382,6.387
USDDKK,20051116,150400,6.386,6.386,6.381,6.382
USDDKK,20051116,150500,6.381,6.382,6.379,6.380
USDDKK,20051116,150600,6.381,6.381,6.379,6.379
USDDKK,20051116,150700,6.380,6.380,6.379,6.379
USDDKK,20051116,150800,6.380,6.380,6.377,6.378
USDDKK,20051116,150900,6.379,6.380,6.379,6.380
USDDKK,20051116,151000,6.381,6.383,6.381,6.383
USDDKK,20051116,151100,6.384,6.384,6.383,6.383
USDDKK,20051116,151200,6.383,6.383,6.383,6.383
USDDKK,20051116,151300,6.382,6.382,6.381,6.382
USDDKK,20051116,151400,6.383,6.383,6.383,6.383
USDDKK,20051116,151500,6.383,6.383,6.383,6.383
USDDKK,20051116,151600,6.384,6.384,6.383,6.383
USDDKK,20051116,151700,6.382,6.383,6.382,6.383
USDDKK,20051116,151800,6.383,6.383,6.382,6.383
USDDKK,20051116,151900,6.382,6.383,6.382,6.383
USDDKK,20051116,152000,6.383,6.383,6.383,6.383
USDDKK,20051116,152100,6.384,6.385,6.384,6.385
USDDKK,20051116,152200,6.384,6.387,6.384,6.387
USDDKK,20051116,152300,6.386,6.387,6.386,6.387
USDDKK,20051116,152400,6.386,6.388,6.386,6.388
USDDKK,20051116,152500,6.387,6.387,6.385,6.385
USDDKK,20051116,152600,6.384,6.385,6.384,6.385
USDDKK,20051116,152700,6.385,6.386,6.385,6.386
USDDKK,20051116,152800,6.385,6.385,6.384,6.385
USDDKK,20051116,152900,6.386,6.387,6.386,6.386
USDDKK,20051116,153000,6.385,6.385,6.383,6.383
USDDKK,20051116,153100,6.384,6.384,6.383,6.384
USDDKK,20051116,153200,6.385,6.387,6.385,6.387
USDDKK,20051116,153300,6.386,6.386,6.383,6.384
USDDKK,20051116,153400,6.383,6.384,6.383,6.383
USDDKK,20051116,153500,6.384,6.385,6.384,6.385
USDDKK,20051116,153600,6.386,6.387,6.386,6.387
USDDKK,20051116,153700,6.388,6.390,6.388,6.390
USDDKK,20051116,153800,6.391,6.392,6.391,6.391
USDDKK,20051116,153900,6.390,6.391,6.389,6.390
USDDKK,20051116,154000,6.391,6.391,6.389,6.390
USDDKK,20051116,154100,6.391,6.391,6.391,6.391
USDDKK,20051116,154200,6.390,6.392,6.390,6.392
USDDKK,20051116,154300,6.393,6.393,6.392,6.393
USDDKK,20051116,154400,6.392,6.393,6.392,6.392
USDDKK,20051116,154500,6.393,6.394,6.393,6.394
USDDKK,20051116,154600,6.395,6.395,6.395,6.395
USDDKK,20051116,154700,6.396,6.397,6.395,6.396
USDDKK,20051116,154800,6.397,6.397,6.397,6.397
USDDKK,20051116,154900,6.396,6.396,6.395,6.395
USDDKK,20051116,155000,6.394,6.394,6.393,6.393
USDDKK,20051116,155100,6.394,6.394,6.393,6.393
USDDKK,20051116,155200,6.393,6.393,6.393,6.393
USDDKK,20051116,155300,6.393,6.393,6.393,6.393
USDDKK,20051116,155400,6.393,6.393,6.393,6.393
USDDKK,20051116,155500,6.393,6.393,6.392,6.392
USDDKK,20051116,155600,6.393,6.395,6.393,6.395
USDDKK,20051116,155700,6.396,6.396,6.395,6.395
USDDKK,20051116,155800,6.394,6.395,6.394,6.394
USDDKK,20051116,155900,6.395,6.397,6.395,6.397
USDDKK,20051116,160000,6.397,6.397,6.396,6.396
USDDKK,20051116,160100,6.397,6.397,6.396,6.396
USDDKK,20051116,160200,6.397,6.397,6.396,6.396
USDDKK,20051116,160300,6.395,6.395,6.393,6.393
USDDKK,20051116,160400,6.394,6.394,6.393,6.393
USDDKK,20051116,160500,6.393,6.393,6.392,6.392
USDDKK,20051116,160600,6.392,6.392,6.392,6.392
USDDKK,20051116,160700,6.391,6.391,6.391,6.391
USDDKK,20051116,160800,6.391,6.391,6.391,6.391
USDDKK,20051116,160900,6.392,6.392,6.392,6.392
USDDKK,20051116,161000,6.391,6.392,6.391,6.392
USDDKK,20051116,161100,6.391,6.392,6.391,6.391
USDDKK,20051116,161200,6.391,6.391,6.389,6.389
USDDKK,20051116,161300,6.389,6.389,6.389,6.389
USDDKK,20051116,161400,6.388,6.388,6.388,6.388
USDDKK,20051116,161500,6.389,6.389,6.387,6.387
USDDKK,20051116,161600,6.386,6.387,6.386,6.386
USDDKK,20051116,161700,6.387,6.387,6.386,6.387
USDDKK,20051116,161800,6.387,6.387,6.386,6.386
USDDKK,20051116,161900,6.386,6.386,6.386,6.386
USDDKK,20051116,162000,6.385,6.386,6.385,6.386
USDDKK,20051116,162100,6.386,6.387,6.386,6.387
USDDKK,20051116,162200,6.387,6.387,6.387,6.387
USDDKK,20051116,162300,6.387,6.387,6.387,6.387
USDDKK,20051116,162400,6.388,6.388,6.388,6.388
USDDKK,20051116,162500,6.388,6.389,6.388,6.388
USDDKK,20051116,162600,6.389,6.390,6.389,6.390
USDDKK,20051116,162700,6.390,6.390,6.390,6.390
USDDKK,20051116,162800,6.389,6.390,6.389,6.389
USDDKK,20051116,162900,6.390,6.390,6.389,6.389
USDDKK,20051116,163000,6.388,6.388,6.387,6.387
USDDKK,20051116,163100,6.387,6.387,6.387,6.387
USDDKK,20051116,163200,6.387,6.387,6.387,6.387
USDDKK,20051116,163300,6.387,6.387,6.387,6.387
USDDKK,20051116,163400,6.386,6.386,6.386,6.386
USDDKK,20051116,163500,6.385,6.386,6.385,6.386
USDDKK,20051116,163600,6.385,6.386,6.385,6.386
USDDKK,20051116,163700,6.386,6.386,6.386,6.386
USDDKK,20051116,163800,6.386,6.386,6.385,6.385
USDDKK,20051116,163900,6.384,6.384,6.384,6.384
USDDKK,20051116,164000,6.384,6.384,6.384,6.384
USDDKK,20051116,164100,6.385,6.385,6.384,6.384
USDDKK,20051116,164200,6.385,6.385,6.384,6.385
USDDKK,20051116,164300,6.385,6.386,6.385,6.386
USDDKK,20051116,164400,6.387,6.388,6.386,6.388
USDDKK,20051116,164500,6.388,6.388,6.388,6.388
USDDKK,20051116,164600,6.387,6.387,6.387,6.387
USDDKK,20051116,164700,6.388,6.389,6.388,6.389
USDDKK,20051116,164800,6.390,6.392,6.390,6.392
USDDKK,20051116,164900,6.393,6.393,6.393,6.393
USDDKK,20051116,165000,6.393,6.393,6.392,6.392
USDDKK,20051116,165100,6.391,6.391,6.389,6.389
USDDKK,20051116,165200,6.388,6.388,6.387,6.387
USDDKK,20051116,165300,6.386,6.387,6.386,6.387
USDDKK,20051116,165400,6.388,6.388,6.387,6.387
USDDKK,20051116,165500,6.388,6.388,6.387,6.387
USDDKK,20051116,165600,6.388,6.390,6.388,6.390
USDDKK,20051116,165700,6.389,6.389,6.389,6.389
USDDKK,20051116,165800,6.389,6.389,6.388,6.388
USDDKK,20051116,165900,6.388,6.388,6.388,6.388
USDDKK,20051116,170000,6.388,6.389,6.388,6.389
USDDKK,20051116,170100,6.388,6.388,6.388,6.388
USDDKK,20051116,170200,6.388,6.388,6.387,6.387
USDDKK,20051116,170300,6.386,6.386,6.386,6.386
USDDKK,20051116,170400,6.386,6.386,6.385,6.385
USDDKK,20051116,170500,6.384,6.384,6.384,6.384
USDDKK,20051116,170600,6.383,6.383,6.382,6.382
USDDKK,20051116,170700,6.383,6.383,6.382,6.382
USDDKK,20051116,170800,6.382,6.382,6.380,6.381
USDDKK,20051116,170900,6.382,6.382,6.382,6.382
USDDKK,20051116,171000,6.383,6.383,6.383,6.383
USDDKK,20051116,171100,6.382,6.382,6.382,6.382
USDDKK,20051116,171200,6.382,6.382,6.380,6.380
USDDKK,20051116,171300,6.379,6.379,6.376,6.376
USDDKK,20051116,171400,6.377,6.378,6.377,6.378
USDDKK,20051116,171500,6.378,6.378,6.377,6.378
USDDKK,20051116,171600,6.377,6.378,6.376,6.377
USDDKK,20051116,171700,6.376,6.376,6.375,6.375
USDDKK,20051116,171800,6.374,6.375,6.374,6.374
USDDKK,20051116,171900,6.375,6.375,6.375,6.375
USDDKK,20051116,172000,6.375,6.376,6.375,6.375
USDDKK,20051116,172100,6.376,6.376,6.373,6.373
USDDKK,20051116,172200,6.372,6.373,6.372,6.373
USDDKK,20051116,172300,6.373,6.374,6.373,6.373
USDDKK,20051116,172400,6.372,6.374,6.372,6.374
USDDKK,20051116,172500,6.375,6.376,6.375,6.376
USDDKK,20051116,172600,6.375,6.376,6.375,6.376
USDDKK,20051116,172700,6.377,6.377,6.377,6.377
USDDKK,20051116,172800,6.377,6.377,6.377,6.377
USDDKK,20051116,172900,6.377,6.377,6.376,6.376
USDDKK,20051116,173000,6.375,6.375,6.375,6.375
USDDKK,20051116,173100,6.375,6.375,6.375,6.375
USDDKK,20051116,173200,6.376,6.376,6.375,6.375
USDDKK,20051116,173300,6.374,6.374,6.373,6.374
USDDKK,20051116,173400,6.375,6.375,6.373,6.375
USDDKK,20051116,173500,6.376,6.376,6.376,6.376
USDDKK,20051116,173600,6.376,6.376,6.376,6.376
USDDKK,20051116,173700,6.375,6.375,6.375,6.375
USDDKK,20051116,173800,6.375,6.376,6.375,6.375
USDDKK,20051116,173900,6.375,6.375,6.375,6.375
USDDKK,20051116,174000,6.375,6.375,6.375,6.375
USDDKK,20051116,174100,6.374,6.374,6.374,6.374
USDDKK,20051116,174200,6.375,6.375,6.374,6.375
USDDKK,20051116,174300,6.376,6.377,6.376,6.377
USDDKK,20051116,174400,6.378,6.378,6.377,6.377
USDDKK,20051116,174500,6.377,6.377,6.376,6.376
USDDKK,20051116,174600,6.377,6.377,6.376,6.377
USDDKK,20051116,174700,6.377,6.377,6.377,6.377
USDDKK,20051116,174800,6.376,6.377,6.376,6.377
USDDKK,20051116,174900,6.377,6.377,6.376,6.376
USDDKK,20051116,175000,6.376,6.376,6.376,6.376
USDDKK,20051116,175100,6.376,6.377,6.376,6.377
USDDKK,20051116,175200,6.378,6.378,6.378,6.378
USDDKK,20051116,175300,6.378,6.382,6.378,6.382
USDDKK,20051116,175400,6.381,6.382,6.380,6.380
USDDKK,20051116,175500,6.381,6.381,6.380,6.380
USDDKK,20051116,175600,6.380,6.380,6.379,6.379
USDDKK,20051116,175700,6.380,6.381,6.380,6.381
USDDKK,20051116,175800,6.382,6.383,6.382,6.383
USDDKK,20051116,175900,6.384,6.384,6.384,6.384
USDDKK,20051116,180000,6.384,6.384,6.384,6.384
USDDKK,20051116,180100,6.383,6.383,6.383,6.383
USDDKK,20051116,180200,6.383,6.383,6.382,6.382
USDDKK,20051116,180300,6.383,6.383,6.382,6.382
USDDKK,20051116,180400,6.382,6.382,6.382,6.382
USDDKK,20051116,180500,6.382,6.382,6.382,6.382
USDDKK,20051116,180600,6.382,6.383,6.382,6.382
USDDKK,20051116,180700,6.382,6.382,6.382,6.382
USDDKK,20051116,180800,6.381,6.381,6.381,6.381
USDDKK,20051116,180900,6.381,6.381,6.381,6.381
USDDKK,20051116,181000,6.381,6.381,6.381,6.381
USDDKK,20051116,181100,6.381,6.381,6.381,6.381
USDDKK,20051116,181200,6.380,6.380,6.380,6.380
USDDKK,20051116,181300,6.380,6.381,6.380,6.380
USDDKK,20051116,181400,6.380,6.380,6.380,6.380
USDDKK,20051116,181500,6.380,6.380,6.380,6.380
USDDKK,20051116,181600,6.379,6.379,6.378,6.378
USDDKK,20051116,181700,6.378,6.378,6.378,6.378
USDDKK,20051116,181800,6.377,6.377,6.376,6.376
USDDKK,20051116,181900,6.375,6.375,6.375,6.375
USDDKK,20051116,182000,6.374,6.374,6.373,6.374
USDDKK,20051116,182100,6.374,6.375,6.374,6.375
USDDKK,20051116,182200,6.374,6.374,6.374,6.374
USDDKK,20051116,182300,6.373,6.373,6.371,6.371
USDDKK,20051116,182400,6.372,6.372,6.371,6.371
USDDKK,20051116,182500,6.372,6.373,6.372,6.373
USDDKK,20051116,182600,6.374,6.375,6.374,6.375
USDDKK,20051116,182700,6.375,6.377,6.375,6.377
USDDKK,20051116,182800,6.376,6.376,6.373,6.373
USDDKK,20051116,182900,6.374,6.374,6.373,6.373
USDDKK,20051116,183000,6.373,6.373,6.373,6.373
USDDKK,20051116,183100,6.373,6.373,6.373,6.373
USDDKK,20051116,183200,6.373,6.373,6.373,6.373
USDDKK,20051116,183300,6.373,6.373,6.373,6.373
USDDKK,20051116,183400,6.374,6.374,6.373,6.373
USDDKK,20051116,183500,6.373,6.373,6.373,6.373
USDDKK,20051116,183600,6.373,6.374,6.373,6.374
USDDKK,20051116,183700,6.374,6.374,6.374,6.374
USDDKK,20051116,183800,6.375,6.375,6.375,6.375
USDDKK,20051116,183900,6.375,6.375,6.375,6.375
USDDKK,20051116,184000,6.375,6.375,6.375,6.375
USDDKK,20051116,184100,6.375,6.375,6.375,6.375
USDDKK,20051116,184200,6.375,6.375,6.375,6.375
USDDKK,20051116,184300,6.375,6.375,6.375,6.375
USDDKK,20051116,184400,6.375,6.375,6.375,6.375
USDDKK,20051116,184500,6.375,6.375,6.375,6.375
USDDKK,20051116,184600,6.375,6.375,6.375,6.375
USDDKK,20051116,184700,6.375,6.375,6.375,6.375
USDDKK,20051116,184800,6.375,6.376,6.373,6.374
USDDKK,20051116,184900,6.373,6.373,6.373,6.373
USDDKK,20051116,185000,6.374,6.374,6.374,6.374
USDDKK,20051116,185100,6.374,6.374,6.373,6.373
USDDKK,20051116,185200,6.374,6.374,6.373,6.373
USDDKK,20051116,185300,6.374,6.374,6.374,6.374
USDDKK,20051116,185400,6.374,6.375,6.374,6.375
USDDKK,20051116,185500,6.375,6.375,6.375,6.375
USDDKK,20051116,185600,6.374,6.375,6.374,6.375
USDDKK,20051116,185700,6.375,6.375,6.375,6.375
USDDKK,20051116,185800,6.375,6.375,6.375,6.375
USDDKK,20051116,185900,6.375,6.375,6.375,6.375
USDDKK,20051116,190000,6.375,6.375,6.375,6.375
USDDKK,20051116,190100,6.375,6.375,6.375,6.375
USDDKK,20051116,190200,6.374,6.374,6.374,6.374
USDDKK,20051116,190300,6.374,6.374,6.374,6.374
USDDKK,20051116,190400,6.373,6.373,6.373,6.373
USDDKK,20051116,190500,6.373,6.373,6.372,6.372
USDDKK,20051116,190600,6.372,6.372,6.372,6.372
USDDKK,20051116,190700,6.373,6.373,6.373,6.373
USDDKK,20051116,190800,6.373,6.373,6.372,6.372
USDDKK,20051116,190900,6.372,6.372,6.371,6.371
USDDKK,20051116,191000,6.370,6.370,6.370,6.370
USDDKK,20051116,191100,6.370,6.370,6.369,6.370
USDDKK,20051116,191200,6.370,6.370,6.370,6.370
USDDKK,20051116,191300,6.371,6.371,6.371,6.371
USDDKK,20051116,191400,6.371,6.372,6.371,6.371
USDDKK,20051116,191500,6.372,6.373,6.372,6.373
USDDKK,20051116,191600,6.374,6.374,6.373,6.373
USDDKK,20051116,191700,6.374,6.374,6.374,6.374
USDDKK,20051116,191800,6.374,6.375,6.374,6.375
USDDKK,20051116,191900,6.375,6.375,6.375,6.375
USDDKK,20051116,192000,6.375,6.375,6.374,6.374
USDDKK,20051116,192100,6.373,6.373,6.372,6.372
USDDKK,20051116,192200,6.372,6.372,6.372,6.372
USDDKK,20051116,192300,6.372,6.372,6.372,6.372
USDDKK,20051116,192400,6.373,6.373,6.373,6.373
USDDKK,20051116,192500,6.373,6.373,6.373,6.373
USDDKK,20051116,192600,6.373,6.373,6.373,6.373
USDDKK,20051116,192700,6.373,6.373,6.373,6.373
USDDKK,20051116,192800,6.373,6.373,6.371,6.371
USDDKK,20051116,192900,6.371,6.371,6.371,6.371
USDDKK,20051116,193000,6.370,6.371,6.370,6.371
USDDKK,20051116,193100,6.371,6.371,6.371,6.371
USDDKK,20051116,193200,6.371,6.371,6.371,6.371
USDDKK,20051116,193300,6.371,6.372,6.371,6.372
USDDKK,20051116,193400,6.372,6.372,6.372,6.372
USDDKK,20051116,193500,6.372,6.372,6.372,6.372
USDDKK,20051116,193700,6.372,6.372,6.371,6.371
USDDKK,20051116,193800,6.371,6.371,6.371,6.371
USDDKK,20051116,193900,6.371,6.371,6.371,6.371
USDDKK,20051116,194000,6.371,6.371,6.371,6.371
USDDKK,20051116,194100,6.371,6.371,6.371,6.371
USDDKK,20051116,194200,6.371,6.371,6.371,6.371
USDDKK,20051116,194300,6.370,6.370,6.370,6.370
USDDKK,20051116,194400,6.371,6.371,6.371,6.371
USDDKK,20051116,194500,6.371,6.371,6.371,6.371
USDDKK,20051116,194600,6.371,6.371,6.371,6.371
USDDKK,20051116,194700,6.371,6.371,6.371,6.371
USDDKK,20051116,194800,6.371,6.371,6.371,6.371
USDDKK,20051116,194900,6.372,6.372,6.372,6.372
USDDKK,20051116,195000,6.372,6.372,6.372,6.372
USDDKK,20051116,195100,6.372,6.372,6.372,6.372
USDDKK,20051116,195200,6.372,6.372,6.372,6.372
USDDKK,20051116,195300,6.373,6.373,6.371,6.371
USDDKK,20051116,195400,6.372,6.372,6.371,6.372
USDDKK,20051116,195500,6.372,6.373,6.372,6.373
USDDKK,20051116,195600,6.372,6.372,6.372,6.372
USDDKK,20051116,195700,6.372,6.372,6.372,6.372
USDDKK,20051116,195800,6.372,6.372,6.372,6.372
USDDKK,20051116,195900,6.372,6.372,6.372,6.372
USDDKK,20051116,200000,6.373,6.373,6.373,6.373
USDDKK,20051116,200100,6.373,6.373,6.373,6.373
USDDKK,20051116,200200,6.373,6.373,6.373,6.373
USDDKK,20051116,200300,6.373,6.373,6.373,6.373
USDDKK,20051116,200400,6.373,6.373,6.373,6.373
USDDKK,20051116,200500,6.373,6.373,6.373,6.373
USDDKK,20051116,200600,6.373,6.374,6.373,6.373
USDDKK,20051116,200700,6.373,6.373,6.373,6.373
USDDKK,20051116,200800,6.373,6.373,6.373,6.373
USDDKK,20051116,200900,6.373,6.373,6.373,6.373
USDDKK,20051116,201000,6.372,6.372,6.372,6.372
USDDKK,20051116,201100,6.373,6.374,6.373,6.374
USDDKK,20051116,201200,6.374,6.374,6.374,6.374
USDDKK,20051116,201300,6.374,6.374,6.374,6.374
USDDKK,20051116,201400,6.374,6.374,6.374,6.374
USDDKK,20051116,201500,6.375,6.375,6.375,6.375
USDDKK,20051116,201600,6.375,6.376,6.375,6.375
USDDKK,20051116,201700,6.376,6.376,6.376,6.376
USDDKK,20051116,201800,6.375,6.375,6.375,6.375
USDDKK,20051116,201900,6.375,6.375,6.375,6.375
USDDKK,20051116,202000,6.375,6.376,6.375,6.375
USDDKK,20051116,202100,6.376,6.376,6.375,6.375
USDDKK,20051116,202200,6.375,6.375,6.375,6.375
USDDKK,20051116,202300,6.375,6.375,6.374,6.374
USDDKK,20051116,202400,6.373,6.373,6.373,6.373
USDDKK,20051116,202500,6.374,6.374,6.373,6.373
USDDKK,20051116,202600,6.373,6.374,6.373,6.374
USDDKK,20051116,202700,6.374,6.374,6.374,6.374
USDDKK,20051116,202800,6.374,6.374,6.374,6.374
USDDKK,20051116,202900,6.374,6.374,6.374,6.374
USDDKK,20051116,203000,6.374,6.374,6.374,6.374
USDDKK,20051116,203100,6.374,6.374,6.374,6.374
USDDKK,20051116,203200,6.374,6.374,6.374,6.374
USDDKK,20051116,203300,6.374,6.374,6.374,6.374
USDDKK,20051116,203400,6.374,6.374,6.374,6.374
USDDKK,20051116,203500,6.374,6.374,6.374,6.374
USDDKK,20051116,203600,6.373,6.373,6.373,6.373
USDDKK,20051116,203700,6.373,6.373,6.373,6.373
USDDKK,20051116,203800,6.373,6.373,6.373,6.373
USDDKK,20051116,203900,6.373,6.373,6.373,6.373
USDDKK,20051116,204000,6.373,6.373,6.373,6.373
USDDKK,20051116,204100,6.373,6.374,6.373,6.374
USDDKK,20051116,204200,6.374,6.374,6.374,6.374
USDDKK,20051116,204300,6.374,6.374,6.373,6.373
USDDKK,20051116,204400,6.374,6.374,6.374,6.374
USDDKK,20051116,204500,6.374,6.374,6.374,6.374
USDDKK,20051116,204600,6.374,6.374,6.374,6.374
USDDKK,20051116,204700,6.374,6.375,6.374,6.375
USDDKK,20051116,204800,6.375,6.375,6.375,6.375
USDDKK,20051116,204900,6.375,6.375,6.375,6.375
USDDKK,20051116,205000,6.376,6.376,6.376,6.376
USDDKK,20051116,205100,6.376,6.376,6.376,6.376
USDDKK,20051116,205200,6.376,6.376,6.376,6.376
USDDKK,20051116,205300,6.376,6.376,6.375,6.375
USDDKK,20051116,205400,6.375,6.375,6.375,6.375
USDDKK,20051116,205500,6.375,6.375,6.375,6.375
USDDKK,20051116,205600,6.375,6.375,6.375,6.375
USDDKK,20051116,205700,6.375,6.375,6.375,6.375
USDDKK,20051116,205800,6.375,6.375,6.375,6.375
USDDKK,20051116,205900,6.375,6.375,6.375,6.375
USDDKK,20051116,210000,6.376,6.376,6.376,6.376
USDDKK,20051116,210100,6.376,6.376,6.376,6.376
USDDKK,20051116,210200,6.376,6.376,6.376,6.376
USDDKK,20051116,210300,6.376,6.376,6.376,6.376
USDDKK,20051116,210400,6.376,6.376,6.376,6.376
USDDKK,20051116,210500,6.376,6.376,6.376,6.376
USDDKK,20051116,210600,6.376,6.376,6.376,6.376
USDDKK,20051116,210700,6.377,6.379,6.377,6.378
USDDKK,20051116,210800,6.378,6.378,6.378,6.378
USDDKK,20051116,210900,6.378,6.378,6.378,6.378
USDDKK,20051116,211000,6.377,6.377,6.377,6.377
USDDKK,20051116,211100,6.377,6.377,6.377,6.377
USDDKK,20051116,211200,6.377,6.377,6.377,6.377
USDDKK,20051116,211300,6.377,6.377,6.377,6.377
USDDKK,20051116,211400,6.377,6.377,6.377,6.377
USDDKK,20051116,211500,6.377,6.377,6.377,6.377
USDDKK,20051116,211600,6.377,6.377,6.377,6.377
USDDKK,20051116,211700,6.377,6.378,6.377,6.378
USDDKK,20051116,211800,6.378,6.379,6.378,6.379
USDDKK,20051116,211900,6.380,6.380,6.379,6.380
USDDKK,20051116,212000,6.381,6.383,6.381,6.382
USDDKK,20051116,212100,6.382,6.382,6.382,6.382
USDDKK,20051116,212200,6.382,6.382,6.382,6.382
USDDKK,20051116,212300,6.381,6.382,6.381,6.381
USDDKK,20051116,212400,6.381,6.381,6.381,6.381
USDDKK,20051116,212500,6.382,6.382,6.381,6.381
USDDKK,20051116,212600,6.381,6.381,6.381,6.381
USDDKK,20051116,212700,6.381,6.381,6.381,6.381
USDDKK,20051116,212800,6.381,6.381,6.381,6.381
USDDKK,20051116,212900,6.380,6.381,6.380,6.381
USDDKK,20051116,213000,6.381,6.381,6.381,6.381
USDDKK,20051116,213100,6.381,6.381,6.380,6.380
USDDKK,20051116,213200,6.380,6.380,6.380,6.380
USDDKK,20051116,213300,6.380,6.380,6.380,6.380
USDDKK,20051116,213400,6.380,6.380,6.380,6.380
USDDKK,20051116,213500,6.380,6.380,6.380,6.380
USDDKK,20051116,213600,6.380,6.380,6.380,6.380
USDDKK,20051116,213700,6.379,6.379,6.379,6.379
USDDKK,20051116,213800,6.379,6.379,6.379,6.379
USDDKK,20051116,213900,6.379,6.379,6.379,6.379
USDDKK,20051116,214000,6.380,6.380,6.380,6.380
USDDKK,20051116,214100,6.380,6.380,6.380,6.380
USDDKK,20051116,214200,6.380,6.380,6.380,6.380
USDDKK,20051116,214300,6.380,6.380,6.380,6.380
USDDKK,20051116,214400,6.380,6.380,6.380,6.380
USDDKK,20051116,214500,6.380,6.380,6.380,6.380
USDDKK,20051116,214600,6.380,6.380,6.380,6.380
USDDKK,20051116,214700,6.380,6.380,6.380,6.380
USDDKK,20051116,214800,6.380,6.380,6.380,6.380
USDDKK,20051116,214900,6.380,6.380,6.380,6.380
USDDKK,20051116,215000,6.380,6.380,6.380,6.380
USDDKK,20051116,215100,6.380,6.380,6.380,6.380
USDDKK,20051116,215200,6.380,6.380,6.379,6.380
USDDKK,20051116,215300,6.381,6.381,6.381,6.381
USDDKK,20051116,215400,6.381,6.381,6.380,6.380
USDDKK,20051116,215500,6.380,6.380,6.380,6.380
USDDKK,20051116,215600,6.380,6.380,6.380,6.380
USDDKK,20051116,215700,6.380,6.380,6.380,6.380
USDDKK,20051116,215800,6.380,6.380,6.380,6.380
USDDKK,20051116,215900,6.381,6.382,6.381,6.382
USDDKK,20051116,220000,6.383,6.383,6.382,6.383
USDDKK,20051116,220100,6.383,6.383,6.383,6.383
USDDKK,20051116,220200,6.384,6.384,6.383,6.383
USDDKK,20051116,220300,6.384,6.384,6.384,6.384
USDDKK,20051116,220400,6.384,6.384,6.384,6.384
USDDKK,20051116,220500,6.383,6.383,6.383,6.383
USDDKK,20051116,220600,6.382,6.382,6.382,6.382
USDDKK,20051116,220700,6.382,6.383,6.382,6.383
USDDKK,20051116,220800,6.383,6.383,6.383,6.383
USDDKK,20051116,220900,6.383,6.383,6.383,6.383
USDDKK,20051116,221000,6.384,6.384,6.383,6.383
USDDKK,20051116,221100,6.384,6.384,6.384,6.384
USDDKK,20051116,221200,6.384,6.384,6.384,6.384
USDDKK,20051116,221300,6.384,6.384,6.384,6.384
USDDKK,20051116,221400,6.384,6.384,6.384,6.384
USDDKK,20051116,221500,6.384,6.384,6.384,6.384
USDDKK,20051116,221600,6.383,6.383,6.383,6.383
USDDKK,20051116,221700,6.383,6.383,6.383,6.383
USDDKK,20051116,221800,6.383,6.384,6.383,6.384
USDDKK,20051116,221900,6.384,6.384,6.384,6.384
USDDKK,20051116,222000,6.383,6.383,6.383,6.383
USDDKK,20051116,222100,6.383,6.384,6.383,6.383
USDDKK,20051116,222200,6.383,6.383,6.383,6.383
USDDKK,20051116,222300,6.383,6.383,6.383,6.383
USDDKK,20051116,222400,6.383,6.383,6.383,6.383
USDDKK,20051116,222500,6.383,6.383,6.383,6.383
USDDKK,20051116,222600,6.383,6.383,6.383,6.383
USDDKK,20051116,222700,6.383,6.383,6.383,6.383
USDDKK,20051116,222800,6.383,6.383,6.383,6.383
USDDKK,20051116,222900,6.383,6.383,6.383,6.383
USDDKK,20051116,223000,6.383,6.383,6.383,6.383
USDDKK,20051116,223100,6.383,6.383,6.383,6.383
USDDKK,20051116,223200,6.383,6.383,6.383,6.383
USDDKK,20051116,223300,6.383,6.383,6.383,6.383
USDDKK,20051116,223400,6.383,6.383,6.383,6.383
USDDKK,20051116,223500,6.383,6.383,6.383,6.383
USDDKK,20051116,223600,6.384,6.384,6.384,6.384
USDDKK,20051116,223700,6.384,6.384,6.383,6.383
USDDKK,20051116,223800,6.383,6.383,6.383,6.383
USDDKK,20051116,223900,6.384,6.384,6.383,6.384
USDDKK,20051116,224000,6.383,6.383,6.383,6.383
USDDKK,20051116,224100,6.383,6.383,6.383,6.383
USDDKK,20051116,224200,6.383,6.383,6.383,6.383
USDDKK,20051116,224300,6.383,6.383,6.383,6.383
USDDKK,20051116,224400,6.383,6.386,6.383,6.386
USDDKK,20051116,224500,6.386,6.386,6.386,6.386
USDDKK,20051116,224600,6.385,6.385,6.385,6.385
USDDKK,20051116,224700,6.385,6.385,6.385,6.385
USDDKK,20051116,224800,6.384,6.384,6.384,6.384
USDDKK,20051116,224900,6.384,6.385,6.384,6.385
USDDKK,20051116,225000,6.386,6.386,6.386,6.386
USDDKK,20051116,225100,6.386,6.386,6.386,6.386
USDDKK,20051116,225200,6.387,6.387,6.386,6.386
USDDKK,20051116,225300,6.386,6.386,6.386,6.386
USDDKK,20051116,225400,6.386,6.386,6.386,6.386
USDDKK,20051116,225500,6.386,6.386,6.386,6.386
USDDKK,20051116,225600,6.387,6.387,6.386,6.387
USDDKK,20051116,225700,6.386,6.386,6.386,6.386
USDDKK,20051116,225800,6.386,6.386,6.386,6.386
USDDKK,20051116,225900,6.386,6.386,6.386,6.386
USDDKK,20051116,230000,6.386,6.386,6.386,6.386
USDDKK,20051116,230100,6.386,6.386,6.386,6.386
USDDKK,20051116,230200,6.386,6.386,6.386,6.386
USDDKK,20051116,230300,6.386,6.386,6.386,6.386
USDDKK,20051116,230400,6.386,6.386,6.386,6.386
USDDKK,20051116,230500,6.386,6.386,6.386,6.386
USDDKK,20051116,230600,6.386,6.386,6.386,6.386
USDDKK,20051116,230700,6.386,6.386,6.386,6.386
USDDKK,20051116,230800,6.386,6.386,6.386,6.386
USDDKK,20051116,230900,6.386,6.386,6.386,6.386
USDDKK,20051116,231000,6.386,6.386,6.386,6.386
USDDKK,20051116,231100,6.386,6.386,6.386,6.386
USDDKK,20051116,231200,6.387,6.387,6.387,6.387
USDDKK,20051116,231300,6.387,6.387,6.387,6.387
USDDKK,20051116,231400,6.387,6.387,6.386,6.386
USDDKK,20051116,231500,6.386,6.386,6.386,6.386
USDDKK,20051116,231600,6.386,6.386,6.386,6.386
USDDKK,20051116,231700,6.386,6.386,6.385,6.385
USDDKK,20051116,231800,6.385,6.385,6.385,6.385
USDDKK,20051116,231900,6.385,6.385,6.385,6.385
USDDKK,20051116,232000,6.385,6.385,6.385,6.385
USDDKK,20051116,232100,6.385,6.385,6.385,6.385
USDDKK,20051116,232200,6.385,6.385,6.385,6.385
USDDKK,20051116,232300,6.384,6.384,6.384,6.384
USDDKK,20051116,232400,6.384,6.384,6.384,6.384
USDDKK,20051116,232500,6.384,6.384,6.384,6.384
USDDKK,20051116,232600,6.384,6.384,6.384,6.384
USDDKK,20051116,232700,6.384,6.384,6.384,6.384
USDDKK,20051116,232800,6.384,6.384,6.384,6.384
USDDKK,20051116,232900,6.384,6.384,6.384,6.384
USDDKK,20051116,233000,6.384,6.384,6.384,6.384
USDDKK,20051116,233100,6.384,6.384,6.384,6.384
USDDKK,20051116,233200,6.384,6.384,6.384,6.384
USDDKK,20051116,233300,6.384,6.384,6.384,6.384
USDDKK,20051116,233400,6.384,6.384,6.384,6.384
USDDKK,20051116,233500,6.384,6.384,6.384,6.384
USDDKK,20051116,233600,6.384,6.384,6.384,6.384
USDDKK,20051116,233700,6.384,6.384,6.384,6.384
USDDKK,20051116,233800,6.383,6.383,6.383,6.383
USDDKK,20051116,233900,6.383,6.383,6.383,6.383
USDDKK,20051116,234000,6.383,6.383,6.383,6.383
USDDKK,20051116,234100,6.383,6.383,6.383,6.383
USDDKK,20051116,234200,6.383,6.383,6.383,6.383
USDDKK,20051116,234300,6.383,6.383,6.383,6.383
USDDKK,20051116,234400,6.383,6.383,6.383,6.383
USDDKK,20051116,234500,6.383,6.383,6.383,6.383
USDDKK,20051116,234600,6.383,6.383,6.383,6.383
USDDKK,20051116,234700,6.383,6.383,6.382,6.382
USDDKK,20051116,234800,6.382,6.382,6.382,6.382
USDDKK,20051116,234900,6.382,6.382,6.382,6.382
USDDKK,20051116,235000,6.382,6.382,6.382,6.382
USDDKK,20051116,235100,6.382,6.382,6.382,6.382
USDDKK,20051116,235200,6.382,6.382,6.382,6.382
USDDKK,20051116,235300,6.382,6.382,6.382,6.382
USDDKK,20051116,235400,6.383,6.383,6.383,6.383
USDDKK,20051116,235500,6.383,6.383,6.383,6.383
USDDKK,20051116,235600,6.383,6.383,6.383,6.383
USDDKK,20051116,235700,6.383,6.384,6.383,6.384
USDDKK,20051116,235800,6.384,6.384,6.384,6.384
USDDKK,20051116,235900,6.384,6.384,6.384,6.384
USDDKK,20051117,000000,6.384,6.384,6.384,6.384
EURRUB,20051116,000100,33.80,33.80,33.80,33.80
EURRUB,20051116,000200,33.81,33.81,33.81,33.81
EURRUB,20051116,000500,33.80,33.80,33.80,33.80
EURRUB,20051116,000600,33.81,33.81,33.81,33.81
EURRUB,20051116,001000,33.82,33.82,33.82,33.82
EURRUB,20051116,001100,33.81,33.82,33.81,33.82
EURRUB,20051116,001600,33.82,33.82,33.82,33.82
EURRUB,20051116,002100,33.82,33.82,33.82,33.82
EURRUB,20051116,002500,33.83,33.83,33.83,33.83
EURRUB,20051116,002600,33.82,33.82,33.82,33.82
EURRUB,20051116,003100,33.82,33.82,33.82,33.82
EURRUB,20051116,003300,33.83,33.83,33.83,33.83
EURRUB,20051116,003500,33.84,33.85,33.84,33.85
EURRUB,20051116,004000,33.85,33.85,33.85,33.85
EURRUB,20051116,004500,33.85,33.85,33.85,33.85
EURRUB,20051116,004600,33.86,33.86,33.85,33.85
EURRUB,20051116,004900,33.84,33.84,33.84,33.84
EURRUB,20051116,005400,33.84,33.84,33.84,33.84
EURRUB,20051116,005700,33.85,33.85,33.85,33.85
EURRUB,20051116,005800,33.84,33.84,33.84,33.84
EURRUB,20051116,010100,33.83,33.83,33.83,33.83
EURRUB,20051116,010300,33.84,33.84,33.84,33.84
EURRUB,20051116,010400,33.83,33.83,33.83,33.83
EURRUB,20051116,010700,33.84,33.84,33.84,33.84
EURRUB,20051116,010900,33.83,33.83,33.83,33.83
EURRUB,20051116,011400,33.83,33.83,33.82,33.82
EURRUB,20051116,011500,33.83,33.83,33.82,33.82
EURRUB,20051116,011600,33.83,33.83,33.83,33.83
EURRUB,20051116,011700,33.82,33.83,33.82,33.83
EURRUB,20051116,011800,33.82,33.82,33.82,33.82
EURRUB,20051116,012100,33.83,33.83,33.83,33.83
EURRUB,20051116,012600,33.83,33.83,33.83,33.83
EURRUB,20051116,013100,33.83,33.83,33.83,33.83
EURRUB,20051116,013500,33.82,33.82,33.82,33.82
EURRUB,20051116,013800,33.83,33.83,33.83,33.83
EURRUB,20051116,014000,33.82,33.82,33.82,33.82
EURRUB,20051116,014300,33.81,33.81,33.81,33.81
EURRUB,20051116,014500,33.82,33.82,33.82,33.82
EURRUB,20051116,015000,33.82,33.82,33.82,33.82
EURRUB,20051116,015100,33.81,33.81,33.81,33.81
EURRUB,20051116,015200,33.82,33.82,33.82,33.82
EURRUB,20051116,015300,33.81,33.81,33.81,33.81
EURRUB,20051116,015800,33.81,33.81,33.81,33.81
EURRUB,20051116,020100,33.80,33.80,33.80,33.80
EURRUB,20051116,020200,33.81,33.81,33.81,33.81
EURRUB,20051116,020700,33.81,33.81,33.81,33.81
EURRUB,20051116,021200,33.81,33.81,33.81,33.81
EURRUB,20051116,021700,33.81,33.81,33.81,33.81
EURRUB,20051116,022100,33.82,33.82,33.81,33.81
EURRUB,20051116,022200,33.82,33.82,33.82,33.82
EURRUB,20051116,022600,33.81,33.81,33.81,33.81
EURRUB,20051116,022800,33.82,33.82,33.82,33.82
EURRUB,20051116,023300,33.82,33.82,33.82,33.82
EURRUB,20051116,023700,33.83,33.83,33.83,33.83
EURRUB,20051116,023900,33.82,33.83,33.82,33.83
EURRUB,20051116,024000,33.82,33.83,33.82,33.83
EURRUB,20051116,024100,33.82,33.82,33.82,33.82
EURRUB,20051116,024300,33.81,33.81,33.81,33.81
EURRUB,20051116,024800,33.81,33.81,33.81,33.81
EURRUB,20051116,025300,33.81,33.81,33.81,33.81
EURRUB,20051116,025700,33.82,33.82,33.81,33.81
EURRUB,20051116,025800,33.82,33.82,33.82,33.82
EURRUB,20051116,030000,33.81,33.81,33.81,33.81
EURRUB,20051116,030100,33.82,33.82,33.81,33.81
EURRUB,20051116,030200,33.82,33.82,33.81,33.81
EURRUB,20051116,030700,33.81,33.81,33.81,33.81
EURRUB,20051116,031000,33.82,33.82,33.82,33.82
EURRUB,20051116,031100,33.81,33.81,33.81,33.81
EURRUB,20051116,031200,33.82,33.82,33.82,33.82
EURRUB,20051116,031500,33.81,33.82,33.81,33.82
EURRUB,20051116,031700,33.81,33.81,33.81,33.81
EURRUB,20051116,031800,33.82,33.82,33.82,33.82
EURRUB,20051116,032300,33.82,33.82,33.82,33.82
EURRUB,20051116,032600,33.81,33.81,33.81,33.81
EURRUB,20051116,032700,33.82,33.82,33.81,33.81
EURRUB,20051116,033200,33.81,33.81,33.81,33.81
EURRUB,20051116,033700,33.81,33.81,33.81,33.81
EURRUB,20051116,034200,33.81,33.81,33.81,33.81
EURRUB,20051116,034700,33.81,33.81,33.81,33.81
EURRUB,20051116,035000,33.82,33.82,33.82,33.82
EURRUB,20051116,035500,33.82,33.82,33.82,33.82
EURRUB,20051116,035700,33.81,33.81,33.81,33.81
EURRUB,20051116,035800,33.82,33.82,33.82,33.82
EURRUB,20051116,040300,33.82,33.82,33.82,33.82
EURRUB,20051116,040800,33.82,33.82,33.82,33.82
EURRUB,20051116,041300,33.82,33.82,33.82,33.82
EURRUB,20051116,041500,33.81,33.82,33.81,33.82
EURRUB,20051116,041600,33.81,33.81,33.81,33.81
EURRUB,20051116,041800,33.82,33.82,33.82,33.82
EURRUB,20051116,042000,33.81,33.81,33.81,33.81
EURRUB,20051116,042500,33.80,33.80,33.80,33.80
EURRUB,20051116,043000,33.80,33.80,33.80,33.80
EURRUB,20051116,043400,33.81,33.81,33.81,33.81
EURRUB,20051116,043800,33.82,33.82,33.82,33.82
EURRUB,20051116,043900,33.81,33.81,33.81,33.81
EURRUB,20051116,044300,33.82,33.82,33.82,33.82
EURRUB,20051116,044400,33.81,33.81,33.81,33.81
EURRUB,20051116,044600,33.80,33.80,33.80,33.80
EURRUB,20051116,044700,33.81,33.81,33.81,33.81
EURRUB,20051116,045200,33.81,33.81,33.81,33.81
EURRUB,20051116,045500,33.80,33.80,33.80,33.80
EURRUB,20051116,050000,33.80,33.80,33.80,33.80
EURRUB,20051116,050500,33.80,33.80,33.80,33.80
EURRUB,20051116,050700,33.79,33.79,33.79,33.79
EURRUB,20051116,051200,33.79,33.79,33.79,33.79
EURRUB,20051116,051700,33.79,33.79,33.79,33.79
EURRUB,20051116,052200,33.79,33.79,33.79,33.79
EURRUB,20051116,052600,33.78,33.78,33.78,33.78
EURRUB,20051116,052700,33.79,33.79,33.78,33.78
EURRUB,20051116,052900,33.79,33.79,33.79,33.79
EURRUB,20051116,053400,33.79,33.79,33.79,33.79
EURRUB,20051116,053900,33.79,33.79,33.79,33.79
EURRUB,20051116,054400,33.79,33.79,33.79,33.79
EURRUB,20051116,054900,33.79,33.79,33.79,33.79
EURRUB,20051116,055400,33.79,33.79,33.79,33.79
EURRUB,20051116,055900,33.79,33.79,33.79,33.79
EURRUB,20051116,060400,33.79,33.79,33.79,33.79
EURRUB,20051116,060900,33.79,33.79,33.79,33.79
EURRUB,20051116,061400,33.79,33.79,33.79,33.79
EURRUB,20051116,061700,33.78,33.78,33.78,33.78
EURRUB,20051116,061800,33.79,33.79,33.79,33.79
EURRUB,20051116,061900,33.78,33.79,33.78,33.79
EURRUB,20051116,062400,33.78,33.78,33.78,33.78
EURRUB,20051116,062900,33.78,33.78,33.78,33.78
EURRUB,20051116,063200,33.77,33.77,33.77,33.77
EURRUB,20051116,063700,33.77,33.77,33.77,33.77
EURRUB,20051116,063900,33.78,33.78,33.78,33.78
EURRUB,20051116,064400,33.78,33.78,33.78,33.78
EURRUB,20051116,064500,33.77,33.77,33.77,33.77
EURRUB,20051116,064600,33.78,33.78,33.78,33.78
EURRUB,20051116,064900,33.79,33.79,33.79,33.79
EURRUB,20051116,065000,33.78,33.78,33.78,33.78
EURRUB,20051116,065400,33.79,33.79,33.79,33.79
EURRUB,20051116,065500,33.78,33.78,33.78,33.78
EURRUB,20051116,065700,33.79,33.79,33.79,33.79
EURRUB,20051116,065800,33.78,33.79,33.78,33.79
EURRUB,20051116,065900,33.78,33.79,33.78,33.79
EURRUB,20051116,070400,33.79,33.79,33.79,33.79
EURRUB,20051116,070900,33.79,33.79,33.79,33.79
EURRUB,20051116,071000,33.80,33.80,33.80,33.80
EURRUB,20051116,071200,33.79,33.80,33.79,33.80
EURRUB,20051116,071500,33.79,33.79,33.79,33.79
EURRUB,20051116,071600,33.80,33.80,33.80,33.80
EURRUB,20051116,071800,33.79,33.79,33.79,33.79
EURRUB,20051116,072300,33.79,33.79,33.79,33.79
EURRUB,20051116,072800,33.79,33.79,33.79,33.79
EURRUB,20051116,073300,33.79,33.79,33.78,33.78
EURRUB,20051116,073800,33.78,33.78,33.78,33.78
EURRUB,20051116,073900,33.77,33.77,33.77,33.77
EURRUB,20051116,074000,33.78,33.78,33.78,33.78
EURRUB,20051116,074100,33.77,33.77,33.77,33.77
EURRUB,20051116,074300,33.76,33.76,33.76,33.76
EURRUB,20051116,074400,33.74,33.74,33.74,33.74
EURRUB,20051116,074500,33.73,33.74,33.73,33.74
EURRUB,20051116,074600,33.73,33.73,33.73,33.73
EURRUB,20051116,074700,33.72,33.73,33.72,33.73
EURRUB,20051116,074800,33.72,33.73,33.72,33.73
EURRUB,20051116,075300,33.72,33.72,33.72,33.72
EURRUB,20051116,075500,33.73,33.73,33.73,33.73
EURRUB,20051116,075600,33.72,33.73,33.72,33.73
EURRUB,20051116,075700,33.72,33.73,33.72,33.73
EURRUB,20051116,075800,33.72,33.73,33.72,33.73
EURRUB,20051116,080300,33.72,33.72,33.72,33.72
EURRUB,20051116,080400,33.73,33.73,33.73,33.73
EURRUB,20051116,080600,33.72,33.72,33.72,33.72
EURRUB,20051116,080800,33.73,33.73,33.73,33.73
EURRUB,20051116,080900,33.72,33.72,33.72,33.72
EURRUB,20051116,081000,33.73,33.73,33.73,33.73
EURRUB,20051116,081100,33.72,33.72,33.72,33.72
EURRUB,20051116,081200,33.73,33.73,33.73,33.73
EURRUB,20051116,081300,33.72,33.72,33.72,33.72
EURRUB,20051116,081400,33.73,33.73,33.72,33.72
EURRUB,20051116,081500,33.73,33.73,33.73,33.73
EURRUB,20051116,081600,33.74,33.74,33.74,33.74
EURRUB,20051116,081900,33.75,33.75,33.75,33.75
EURRUB,20051116,082000,33.74,33.74,33.74,33.74
EURRUB,20051116,082100,33.75,33.75,33.74,33.74
EURRUB,20051116,082300,33.73,33.73,33.73,33.73
EURRUB,20051116,082700,33.74,33.74,33.74,33.74
EURRUB,20051116,083100,33.73,33.74,33.73,33.74
EURRUB,20051116,083200,33.73,33.74,33.73,33.74
EURRUB,20051116,083300,33.75,33.75,33.75,33.75
EURRUB,20051116,083600,33.74,33.74,33.74,33.74
EURRUB,20051116,083700,33.73,33.73,33.73,33.73
EURRUB,20051116,083800,33.72,33.72,33.72,33.72
EURRUB,20051116,084100,33.73,33.73,33.73,33.73
EURRUB,20051116,084200,33.74,33.74,33.74,33.74
EURRUB,20051116,084300,33.73,33.73,33.73,33.73
EURRUB,20051116,084400,33.74,33.74,33.74,33.74
EURRUB,20051116,084500,33.73,33.73,33.73,33.73
EURRUB,20051116,084700,33.72,33.72,33.72,33.72
EURRUB,20051116,084800,33.73,33.73,33.72,33.72
EURRUB,20051116,084900,33.73,33.73,33.72,33.72
EURRUB,20051116,085400,33.72,33.72,33.72,33.72
EURRUB,20051116,085500,33.73,33.74,33.73,33.74
EURRUB,20051116,085600,33.73,33.73,33.73,33.73
EURRUB,20051116,085900,33.72,33.72,33.72,33.72
EURRUB,20051116,090100,33.73,33.73,33.73,33.73
EURRUB,20051116,090200,33.72,33.72,33.72,33.72
EURRUB,20051116,090300,33.73,33.73,33.73,33.73
EURRUB,20051116,090800,33.73,33.73,33.73,33.73
EURRUB,20051116,091100,33.74,33.74,33.74,33.74
EURRUB,20051116,091300,33.75,33.75,33.74,33.74
EURRUB,20051116,091500,33.75,33.75,33.75,33.75
EURRUB,20051116,091600,33.74,33.74,33.74,33.74
EURRUB,20051116,091800,33.75,33.75,33.75,33.75
EURRUB,20051116,091900,33.74,33.74,33.74,33.74
EURRUB,20051116,092400,33.74,33.74,33.74,33.74
EURRUB,20051116,092500,33.75,33.75,33.75,33.75
EURRUB,20051116,093000,33.75,33.75,33.75,33.75
EURRUB,20051116,093100,33.76,33.76,33.76,33.76
EURRUB,20051116,093200,33.75,33.75,33.75,33.75
EURRUB,20051116,093300,33.76,33.76,33.76,33.76
EURRUB,20051116,093400,33.75,33.76,33.75,33.76
EURRUB,20051116,093700,33.77,33.77,33.77,33.77
EURRUB,20051116,093800,33.76,33.76,33.76,33.76
EURRUB,20051116,093900,33.75,33.75,33.75,33.75
EURRUB,20051116,094000,33.76,33.76,33.76,33.76
EURRUB,20051116,094400,33.75,33.75,33.75,33.75
EURRUB,20051116,094900,33.76,33.76,33.76,33.76
EURRUB,20051116,095000,33.75,33.76,33.75,33.76
EURRUB,20051116,095100,33.77,33.77,33.76,33.76
EURRUB,20051116,095300,33.77,33.77,33.76,33.76
EURRUB,20051116,095400,33.77,33.77,33.77,33.77
EURRUB,20051116,095600,33.76,33.76,33.76,33.76
EURRUB,20051116,100000,33.75,33.75,33.75,33.75
EURRUB,20051116,100300,33.76,33.76,33.76,33.76
EURRUB,20051116,100600,33.75,33.76,33.75,33.76
EURRUB,20051116,100700,33.75,33.75,33.75,33.75
EURRUB,20051116,100900,33.74,33.74,33.74,33.74
EURRUB,20051116,101000,33.75,33.75,33.75,33.75
EURRUB,20051116,101300,33.76,33.76,33.76,33.76
EURRUB,20051116,101800,33.75,33.76,33.75,33.76
EURRUB,20051116,101900,33.75,33.75,33.75,33.75
EURRUB,20051116,102000,33.74,33.75,33.74,33.75
EURRUB,20051116,102300,33.76,33.76,33.75,33.75
EURRUB,20051116,102400,33.74,33.75,33.74,33.75
EURRUB,20051116,102500,33.74,33.74,33.74,33.74
EURRUB,20051116,102600,33.75,33.75,33.75,33.75
EURRUB,20051116,102700,33.76,33.76,33.75,33.75
EURRUB,20051116,102800,33.76,33.76,33.76,33.76
EURRUB,20051116,102900,33.75,33.75,33.75,33.75
EURRUB,20051116,103000,33.76,33.76,33.76,33.76
EURRUB,20051116,103100,33.75,33.76,33.75,33.76
EURRUB,20051116,103200,33.75,33.76,33.75,33.76
EURRUB,20051116,103300,33.77,33.77,33.77,33.77
EURRUB,20051116,103400,33.78,33.78,33.78,33.78
EURRUB,20051116,103500,33.77,33.77,33.77,33.77
EURRUB,20051116,104000,33.77,33.77,33.76,33.76
EURRUB,20051116,104300,33.77,33.77,33.77,33.77
EURRUB,20051116,104800,33.76,33.76,33.76,33.76
EURRUB,20051116,105100,33.75,33.75,33.75,33.75
EURRUB,20051116,105200,33.76,33.76,33.76,33.76
EURRUB,20051116,105500,33.77,33.77,33.77,33.77
EURRUB,20051116,105800,33.76,33.76,33.76,33.76
EURRUB,20051116,110300,33.76,33.76,33.76,33.76
EURRUB,20051116,110500,33.75,33.76,33.75,33.76
EURRUB,20051116,110800,33.75,33.75,33.75,33.75
EURRUB,20051116,110900,33.74,33.74,33.74,33.74
EURRUB,20051116,111000,33.73,33.73,33.73,33.73
EURRUB,20051116,111300,33.72,33.72,33.72,33.72
EURRUB,20051116,111400,33.73,33.73,33.73,33.73
EURRUB,20051116,111900,33.73,33.73,33.73,33.73
EURRUB,20051116,112000,33.72,33.72,33.72,33.72
EURRUB,20051116,112100,33.71,33.71,33.71,33.71
EURRUB,20051116,112300,33.70,33.70,33.70,33.70
EURRUB,20051116,112400,33.71,33.71,33.70,33.70
EURRUB,20051116,112500,33.71,33.71,33.71,33.71
EURRUB,20051116,112700,33.72,33.72,33.72,33.72
EURRUB,20051116,112800,33.71,33.71,33.71,33.71
EURRUB,20051116,113000,33.70,33.70,33.70,33.70
EURRUB,20051116,113100,33.71,33.71,33.70,33.70
EURRUB,20051116,113200,33.71,33.71,33.70,33.70
EURRUB,20051116,113300,33.69,33.69,33.69,33.69
EURRUB,20051116,113400,33.68,33.69,33.68,33.69
EURRUB,20051116,113500,33.70,33.70,33.70,33.70
EURRUB,20051116,113600,33.69,33.69,33.69,33.69
EURRUB,20051116,113800,33.68,33.68,33.68,33.68
EURRUB,20051116,113900,33.69,33.69,33.69,33.69
EURRUB,20051116,114000,33.70,33.70,33.70,33.70
EURRUB,20051116,114100,33.69,33.69,33.69,33.69
EURRUB,20051116,114200,33.70,33.70,33.70,33.70
EURRUB,20051116,114300,33.69,33.69,33.69,33.69
EURRUB,20051116,114500,33.68,33.68,33.68,33.68
EURRUB,20051116,114600,33.67,33.67,33.67,33.67
EURRUB,20051116,114700,33.66,33.66,33.66,33.66
EURRUB,20051116,114800,33.67,33.67,33.66,33.66
EURRUB,20051116,114900,33.67,33.67,33.67,33.67
EURRUB,20051116,115100,33.66,33.66,33.66,33.66
EURRUB,20051116,115400,33.65,33.65,33.65,33.65
EURRUB,20051116,115500,33.66,33.66,33.66,33.66
EURRUB,20051116,115700,33.65,33.65,33.65,33.65
EURRUB,20051116,115800,33.66,33.66,33.65,33.65
EURRUB,20051116,120100,33.64,33.65,33.64,33.65
EURRUB,20051116,120300,33.64,33.64,33.64,33.64
EURRUB,20051116,120500,33.65,33.65,33.65,33.65
EURRUB,20051116,120600,33.66,33.66,33.66,33.66
EURRUB,20051116,121100,33.67,33.67,33.67,33.67
EURRUB,20051116,121200,33.68,33.68,33.68,33.68
EURRUB,20051116,121300,33.67,33.67,33.67,33.67
EURRUB,20051116,121500,33.66,33.67,33.66,33.67
EURRUB,20051116,121600,33.66,33.66,33.66,33.66
EURRUB,20051116,121800,33.67,33.67,33.67,33.67
EURRUB,20051116,121900,33.66,33.67,33.66,33.67
EURRUB,20051116,122100,33.66,33.66,33.66,33.66
EURRUB,20051116,122200,33.65,33.65,33.65,33.65
EURRUB,20051116,122300,33.66,33.66,33.66,33.66
EURRUB,20051116,122400,33.65,33.65,33.65,33.65
EURRUB,20051116,122500,33.66,33.66,33.66,33.66
EURRUB,20051116,122600,33.67,33.67,33.67,33.67
EURRUB,20051116,122700,33.66,33.66,33.66,33.66
EURRUB,20051116,122800,33.65,33.66,33.65,33.66
EURRUB,20051116,122900,33.65,33.65,33.65,33.65
EURRUB,20051116,123100,33.64,33.65,33.64,33.65
EURRUB,20051116,123200,33.64,33.65,33.64,33.65
EURRUB,20051116,123300,33.66,33.66,33.66,33.66
EURRUB,20051116,123800,33.67,33.67,33.66,33.66
EURRUB,20051116,123900,33.67,33.67,33.66,33.66
EURRUB,20051116,124200,33.65,33.66,33.65,33.66
EURRUB,20051116,124300,33.65,33.65,33.65,33.65
EURRUB,20051116,124600,33.64,33.65,33.64,33.65
EURRUB,20051116,124700,33.64,33.65,33.64,33.65
EURRUB,20051116,124800,33.66,33.66,33.66,33.66
EURRUB,20051116,125300,33.66,33.66,33.66,33.66
EURRUB,20051116,125700,33.67,33.67,33.67,33.67
EURRUB,20051116,125800,33.66,33.66,33.66,33.66
EURRUB,20051116,130000,33.65,33.65,33.65,33.65
EURRUB,20051116,130300,33.66,33.66,33.66,33.66
EURRUB,20051116,130500,33.67,33.67,33.67,33.67
EURRUB,20051116,130600,33.66,33.66,33.66,33.66
EURRUB,20051116,130800,33.67,33.67,33.66,33.66
EURRUB,20051116,131000,33.67,33.67,33.66,33.66
EURRUB,20051116,131100,33.67,33.67,33.67,33.67
EURRUB,20051116,131200,33.66,33.66,33.66,33.66
EURRUB,20051116,131700,33.66,33.66,33.66,33.66
EURRUB,20051116,131900,33.67,33.67,33.67,33.67
EURRUB,20051116,132100,33.68,33.68,33.68,33.68
EURRUB,20051116,132600,33.68,33.68,33.68,33.68
EURRUB,20051116,132900,33.67,33.67,33.67,33.67
EURRUB,20051116,133000,33.66,33.66,33.66,33.66
EURRUB,20051116,133500,33.66,33.66,33.66,33.66
EURRUB,20051116,133700,33.67,33.67,33.67,33.67
EURRUB,20051116,134200,33.67,33.67,33.67,33.67
EURRUB,20051116,134300,33.68,33.68,33.67,33.67
EURRUB,20051116,134700,33.68,33.68,33.68,33.68
EURRUB,20051116,135100,33.69,33.69,33.69,33.69
EURRUB,20051116,135200,33.68,33.68,33.68,33.68
EURRUB,20051116,135300,33.69,33.69,33.69,33.69
EURRUB,20051116,135400,33.68,33.68,33.68,33.68
EURRUB,20051116,135900,33.68,33.68,33.68,33.68
EURRUB,20051116,140200,33.67,33.67,33.67,33.67
EURRUB,20051116,140400,33.66,33.67,33.66,33.67
EURRUB,20051116,140600,33.66,33.66,33.66,33.66
EURRUB,20051116,141000,33.67,33.67,33.67,33.67
EURRUB,20051116,141300,33.66,33.66,33.66,33.66
EURRUB,20051116,141500,33.65,33.65,33.65,33.65
EURRUB,20051116,141600,33.66,33.66,33.66,33.66
EURRUB,20051116,141700,33.67,33.67,33.67,33.67
EURRUB,20051116,141800,33.66,33.66,33.66,33.66
EURRUB,20051116,141900,33.67,33.67,33.66,33.66
EURRUB,20051116,142000,33.67,33.67,33.66,33.66
EURRUB,20051116,142100,33.67,33.67,33.67,33.67
EURRUB,20051116,142200,33.66,33.67,33.66,33.67
EURRUB,20051116,142300,33.66,33.66,33.66,33.66
EURRUB,20051116,142400,33.67,33.67,33.67,33.67
EURRUB,20051116,142500,33.68,33.68,33.68,33.68
EURRUB,20051116,142600,33.67,33.68,33.67,33.68
EURRUB,20051116,143000,33.69,33.69,33.68,33.68
EURRUB,20051116,143100,33.67,33.68,33.67,33.68
EURRUB,20051116,143200,33.67,33.67,33.66,33.66
EURRUB,20051116,143300,33.67,33.67,33.67,33.67
EURRUB,20051116,143400,33.68,33.68,33.68,33.68
EURRUB,20051116,143500,33.69,33.70,33.69,33.70
EURRUB,20051116,143700,33.71,33.71,33.71,33.71
EURRUB,20051116,143800,33.70,33.70,33.70,33.70
EURRUB,20051116,143900,33.71,33.71,33.70,33.70
EURRUB,20051116,144000,33.69,33.69,33.69,33.69
EURRUB,20051116,144100,33.70,33.70,33.70,33.70
EURRUB,20051116,144200,33.69,33.69,33.69,33.69
EURRUB,20051116,144500,33.68,33.68,33.68,33.68
EURRUB,20051116,144600,33.69,33.70,33.69,33.70
EURRUB,20051116,144700,33.69,33.69,33.69,33.69
EURRUB,20051116,144800,33.68,33.69,33.68,33.69
EURRUB,20051116,145000,33.70,33.70,33.70,33.70
EURRUB,20051116,145100,33.69,33.70,33.69,33.70
EURRUB,20051116,145200,33.69,33.69,33.69,33.69
EURRUB,20051116,145400,33.70,33.70,33.70,33.70
EURRUB,20051116,145500,33.69,33.69,33.69,33.69
EURRUB,20051116,145800,33.70,33.70,33.70,33.70
EURRUB,20051116,145900,33.69,33.69,33.69,33.69
EURRUB,20051116,150000,33.70,33.70,33.70,33.70
EURRUB,20051116,150100,33.69,33.69,33.65,33.65
EURRUB,20051116,150200,33.63,33.64,33.63,33.64
EURRUB,20051116,150300,33.63,33.63,33.61,33.61
EURRUB,20051116,150400,33.62,33.62,33.62,33.62
EURRUB,20051116,150500,33.64,33.64,33.63,33.63
EURRUB,20051116,150600,33.65,33.65,33.64,33.64
EURRUB,20051116,150700,33.65,33.65,33.65,33.65
EURRUB,20051116,150800,33.66,33.66,33.66,33.66
EURRUB,20051116,150900,33.65,33.65,33.64,33.64
EURRUB,20051116,151000,33.63,33.63,33.63,33.63
EURRUB,20051116,151100,33.62,33.62,33.62,33.62
EURRUB,20051116,151200,33.63,33.63,33.63,33.63
EURRUB,20051116,151300,33.64,33.64,33.64,33.64
EURRUB,20051116,151400,33.63,33.63,33.62,33.62
EURRUB,20051116,151500,33.63,33.63,33.62,33.62
EURRUB,20051116,151600,33.63,33.63,33.62,33.62
EURRUB,20051116,151700,33.63,33.63,33.62,33.62
EURRUB,20051116,151800,33.63,33.63,33.63,33.63
EURRUB,20051116,151900,33.62,33.62,33.62,33.62
EURRUB,20051116,152000,33.63,33.63,33.63,33.63
EURRUB,20051116,152100,33.62,33.62,33.62,33.62
EURRUB,20051116,152200,33.61,33.61,33.61,33.61
EURRUB,20051116,152300,33.60,33.61,33.60,33.61
EURRUB,20051116,152400,33.60,33.60,33.60,33.60
EURRUB,20051116,152500,33.61,33.61,33.61,33.61
EURRUB,20051116,152600,33.62,33.62,33.62,33.62
EURRUB,20051116,152700,33.61,33.61,33.61,33.61
EURRUB,20051116,152800,33.62,33.62,33.62,33.62
EURRUB,20051116,152900,33.61,33.61,33.60,33.60
EURRUB,20051116,153000,33.61,33.62,33.61,33.62
EURRUB,20051116,153100,33.63,33.63,33.62,33.62
EURRUB,20051116,153200,33.61,33.61,33.61,33.61
EURRUB,20051116,153300,33.62,33.62,33.62,33.62
EURRUB,20051116,153500,33.63,33.63,33.62,33.62
EURRUB,20051116,153600,33.61,33.61,33.60,33.60
EURRUB,20051116,153700,33.59,33.59,33.59,33.59
EURRUB,20051116,153800,33.58,33.59,33.58,33.59
EURRUB,20051116,153900,33.58,33.58,33.58,33.58
EURRUB,20051116,154000,33.59,33.59,33.59,33.59
EURRUB,20051116,154100,33.58,33.59,33.58,33.59
EURRUB,20051116,154200,33.58,33.58,33.58,33.58
EURRUB,20051116,154400,33.57,33.58,33.57,33.58
EURRUB,20051116,154500,33.57,33.57,33.57,33.57
EURRUB,20051116,154600,33.56,33.56,33.56,33.56
EURRUB,20051116,154800,33.55,33.55,33.55,33.55
EURRUB,20051116,154900,33.56,33.57,33.56,33.57
EURRUB,20051116,155400,33.57,33.57,33.57,33.57
EURRUB,20051116,155500,33.58,33.58,33.58,33.58
EURRUB,20051116,155600,33.57,33.57,33.56,33.56
EURRUB,20051116,155800,33.57,33.57,33.56,33.56
EURRUB,20051116,155900,33.55,33.55,33.55,33.55
EURRUB,20051116,160000,33.56,33.56,33.56,33.56
EURRUB,20051116,160100,33.55,33.56,33.55,33.56
EURRUB,20051116,160300,33.57,33.57,33.57,33.57
EURRUB,20051116,160500,33.58,33.58,33.58,33.58
EURRUB,20051116,160800,33.59,33.59,33.58,33.58
EURRUB,20051116,161100,33.59,33.59,33.59,33.59
EURRUB,20051116,161200,33.60,33.62,33.60,33.62
EURRUB,20051116,161300,33.63,33.63,33.63,33.63
EURRUB,20051116,161400,33.64,33.64,33.64,33.64
EURRUB,20051116,161500,33.65,33.65,33.65,33.65
EURRUB,20051116,161700,33.64,33.64,33.64,33.64
EURRUB,20051116,161800,33.65,33.65,33.65,33.65
EURRUB,20051116,161900,33.66,33.66,33.66,33.66
EURRUB,20051116,162000,33.65,33.65,33.65,33.65
EURRUB,20051116,162400,33.64,33.64,33.64,33.64
EURRUB,20051116,162600,33.63,33.63,33.63,33.63
EURRUB,20051116,162800,33.64,33.64,33.63,33.63
EURRUB,20051116,162900,33.64,33.64,33.63,33.63
EURRUB,20051116,163000,33.64,33.65,33.64,33.65
EURRUB,20051116,163400,33.66,33.66,33.66,33.66
EURRUB,20051116,163500,33.65,33.65,33.65,33.65
EURRUB,20051116,163600,33.66,33.66,33.65,33.65
EURRUB,20051116,163800,33.66,33.66,33.66,33.66
EURRUB,20051116,164300,33.65,33.65,33.65,33.65
EURRUB,20051116,164500,33.64,33.64,33.64,33.64
EURRUB,20051116,164600,33.65,33.65,33.65,33.65
EURRUB,20051116,164700,33.64,33.64,33.64,33.64
EURRUB,20051116,164800,33.63,33.63,33.62,33.62
EURRUB,20051116,164900,33.61,33.61,33.61,33.61
EURRUB,20051116,165000,33.62,33.62,33.62,33.62
EURRUB,20051116,165100,33.63,33.64,33.63,33.64
EURRUB,20051116,165200,33.65,33.65,33.65,33.65
EURRUB,20051116,165500,33.64,33.65,33.64,33.65
EURRUB,20051116,165600,33.64,33.64,33.63,33.63
EURRUB,20051116,165700,33.64,33.64,33.64,33.64
EURRUB,20051116,170000,33.65,33.65,33.64,33.64
EURRUB,20051116,170200,33.65,33.65,33.65,33.65
EURRUB,20051116,170400,33.66,33.66,33.66,33.66
EURRUB,20051116,170500,33.67,33.67,33.67,33.67
EURRUB,20051116,170700,33.68,33.68,33.68,33.68
EURRUB,20051116,170900,33.67,33.67,33.67,33.67
EURRUB,20051116,171200,33.68,33.68,33.68,33.68
EURRUB,20051116,171300,33.69,33.70,33.69,33.70
EURRUB,20051116,171500,33.69,33.70,33.69,33.70
EURRUB,20051116,171700,33.71,33.71,33.71,33.71
EURRUB,20051116,172100,33.72,33.72,33.72,33.72
EURRUB,20051116,172200,33.73,33.73,33.72,33.72
EURRUB,20051116,172500,33.71,33.71,33.71,33.71
EURRUB,20051116,172700,33.70,33.70,33.70,33.70
EURRUB,20051116,173000,33.71,33.71,33.71,33.71
EURRUB,20051116,173200,33.70,33.71,33.70,33.71
EURRUB,20051116,173300,33.72,33.72,33.71,33.71
EURRUB,20051116,173400,33.72,33.72,33.71,33.71
EURRUB,20051116,173500,33.70,33.70,33.70,33.70
EURRUB,20051116,173600,33.71,33.71,33.71,33.71
EURRUB,20051116,174100,33.72,33.72,33.72,33.72
EURRUB,20051116,174200,33.71,33.71,33.71,33.71
EURRUB,20051116,174300,33.70,33.70,33.70,33.70
EURRUB,20051116,174800,33.70,33.70,33.70,33.70
EURRUB,20051116,174900,33.71,33.71,33.71,33.71
EURRUB,20051116,175100,33.70,33.70,33.70,33.70
EURRUB,20051116,175200,33.69,33.69,33.69,33.69
EURRUB,20051116,175300,33.68,33.68,33.68,33.68
EURRUB,20051116,175400,33.67,33.68,33.67,33.68
EURRUB,20051116,175600,33.69,33.69,33.69,33.69
EURRUB,20051116,175700,33.68,33.68,33.68,33.68
EURRUB,20051116,175800,33.67,33.67,33.67,33.67
EURRUB,20051116,175900,33.66,33.66,33.66,33.66
EURRUB,20051116,180100,33.67,33.67,33.67,33.67
EURRUB,20051116,180600,33.67,33.67,33.67,33.67
EURRUB,20051116,180800,33.68,33.68,33.68,33.68
EURRUB,20051116,181300,33.68,33.68,33.68,33.68
EURRUB,20051116,181600,33.69,33.69,33.69,33.69
EURRUB,20051116,181700,33.70,33.70,33.70,33.70
EURRUB,20051116,181800,33.71,33.71,33.71,33.71
EURRUB,20051116,182000,33.72,33.72,33.72,33.72
EURRUB,20051116,182100,33.71,33.71,33.71,33.71
EURRUB,20051116,182200,33.72,33.72,33.72,33.72
EURRUB,20051116,182300,33.73,33.73,33.73,33.73
EURRUB,20051116,182500,33.72,33.72,33.72,33.72
EURRUB,20051116,182600,33.73,33.73,33.71,33.71
EURRUB,20051116,182700,33.70,33.70,33.70,33.70
EURRUB,20051116,182800,33.71,33.72,33.71,33.72
EURRUB,20051116,183300,33.72,33.72,33.72,33.72
EURRUB,20051116,183700,33.71,33.71,33.71,33.71
EURRUB,20051116,184200,33.71,33.71,33.71,33.71
EURRUB,20051116,184700,33.71,33.71,33.71,33.71
EURRUB,20051116,184800,33.72,33.72,33.72,33.72
EURRUB,20051116,185000,33.71,33.72,33.71,33.72
EURRUB,20051116,185300,33.71,33.71,33.71,33.71
EURRUB,20051116,185800,33.71,33.71,33.71,33.71
EURRUB,20051116,190200,33.72,33.72,33.72,33.72
EURRUB,20051116,190400,33.71,33.72,33.71,33.72
EURRUB,20051116,190800,33.73,33.73,33.73,33.73
EURRUB,20051116,190900,33.74,33.74,33.74,33.74
EURRUB,20051116,191300,33.73,33.73,33.73,33.73
EURRUB,20051116,191500,33.72,33.72,33.72,33.72
EURRUB,20051116,191800,33.71,33.71,33.71,33.71
EURRUB,20051116,192000,33.72,33.72,33.72,33.72
EURRUB,20051116,192100,33.73,33.73,33.73,33.73
EURRUB,20051116,192200,33.72,33.72,33.72,33.72
EURRUB,20051116,192700,33.72,33.72,33.72,33.72
EURRUB,20051116,192800,33.73,33.73,33.73,33.73
EURRUB,20051116,193000,33.74,33.74,33.73,33.73
EURRUB,20051116,193500,33.73,33.73,33.73,33.73
EURRUB,20051116,194000,33.73,33.73,33.73,33.73
EURRUB,20051116,194300,33.74,33.74,33.74,33.74
EURRUB,20051116,194400,33.73,33.73,33.73,33.73
EURRUB,20051116,194900,33.73,33.73,33.73,33.73
EURRUB,20051116,195100,33.72,33.72,33.72,33.72
EURRUB,20051116,195300,33.73,33.73,33.73,33.73
EURRUB,20051116,195500,33.72,33.73,33.72,33.73
EURRUB,20051116,195600,33.72,33.73,33.72,33.73
EURRUB,20051116,195700,33.72,33.72,33.72,33.72
EURRUB,20051116,195800,33.73,33.73,33.73,33.73
EURRUB,20051116,195900,33.72,33.72,33.72,33.72
EURRUB,20051116,200400,33.72,33.72,33.72,33.72
EURRUB,20051116,200900,33.72,33.72,33.72,33.72
EURRUB,20051116,201000,33.73,33.73,33.72,33.72
EURRUB,20051116,201200,33.71,33.71,33.71,33.71
EURRUB,20051116,201300,33.72,33.72,33.72,33.72
EURRUB,20051116,201400,33.71,33.72,33.71,33.72
EURRUB,20051116,201500,33.71,33.71,33.71,33.71
EURRUB,20051116,202000,33.71,33.71,33.71,33.71
EURRUB,20051116,202300,33.72,33.72,33.72,33.72
EURRUB,20051116,202800,33.71,33.72,33.71,33.72
EURRUB,20051116,202900,33.71,33.72,33.71,33.72
EURRUB,20051116,203400,33.72,33.72,33.72,33.72
EURRUB,20051116,203600,33.73,33.73,33.73,33.73
EURRUB,20051116,203700,33.72,33.72,33.72,33.72
EURRUB,20051116,204200,33.72,33.72,33.72,33.72
EURRUB,20051116,204600,33.71,33.71,33.71,33.71
EURRUB,20051116,205000,33.70,33.70,33.70,33.70
EURRUB,20051116,205100,33.71,33.71,33.70,33.70
EURRUB,20051116,205200,33.71,33.71,33.70,33.70
EURRUB,20051116,205300,33.71,33.72,33.71,33.72
EURRUB,20051116,205400,33.71,33.71,33.71,33.71
EURRUB,20051116,205500,33.72,33.72,33.72,33.72
EURRUB,20051116,205600,33.71,33.71,33.71,33.71
EURRUB,20051116,210100,33.71,33.71,33.71,33.71
EURRUB,20051116,210200,33.70,33.70,33.70,33.70
EURRUB,20051116,210300,33.71,33.71,33.71,33.71
EURRUB,20051116,210700,33.70,33.70,33.69,33.69
EURRUB,20051116,210800,33.70,33.70,33.69,33.69
EURRUB,20051116,210900,33.70,33.70,33.70,33.70
EURRUB,20051116,211400,33.70,33.70,33.70,33.70
EURRUB,20051116,211700,33.69,33.69,33.69,33.69
EURRUB,20051116,211800,33.70,33.70,33.69,33.69
EURRUB,20051116,211900,33.68,33.68,33.68,33.68
EURRUB,20051116,212000,33.67,33.68,33.67,33.68
EURRUB,20051116,212100,33.67,33.68,33.67,33.68
EURRUB,20051116,212500,33.67,33.68,33.67,33.68
EURRUB,20051116,213000,33.68,33.68,33.68,33.68
EURRUB,20051116,213100,33.69,33.69,33.69,33.69
EURRUB,20051116,213400,33.68,33.68,33.68,33.68
EURRUB,20051116,213600,33.69,33.69,33.69,33.69
EURRUB,20051116,214100,33.69,33.69,33.69,33.69
EURRUB,20051116,214200,33.68,33.68,33.68,33.68
EURRUB,20051116,214300,33.69,33.69,33.68,33.68
EURRUB,20051116,214600,33.69,33.69,33.68,33.68
EURRUB,20051116,215000,33.69,33.69,33.69,33.69
EURRUB,20051116,215200,33.68,33.68,33.68,33.68
EURRUB,20051116,215500,33.69,33.69,33.69,33.69
EURRUB,20051116,215700,33.68,33.68,33.68,33.68
EURRUB,20051116,215900,33.67,33.67,33.67,33.67
EURRUB,20051116,220400,33.67,33.67,33.67,33.67
EURRUB,20051116,220900,33.67,33.67,33.67,33.67
EURRUB,20051116,221400,33.67,33.67,33.67,33.67
EURRUB,20051116,221900,33.67,33.67,33.67,33.67
EURRUB,20051116,222400,33.67,33.67,33.67,33.67
EURRUB,20051116,222900,33.67,33.67,33.67,33.67
EURRUB,20051116,223400,33.67,33.67,33.67,33.67
EURRUB,20051116,223900,33.67,33.67,33.67,33.67
EURRUB,20051116,224300,33.68,33.68,33.68,33.68
EURRUB,20051116,224400,33.67,33.67,33.66,33.66
EURRUB,20051116,224700,33.67,33.67,33.67,33.67
EURRUB,20051116,224900,33.66,33.66,33.66,33.66
EURRUB,20051116,225000,33.65,33.65,33.65,33.65
EURRUB,20051116,225200,33.66,33.66,33.66,33.66
EURRUB,20051116,225500,33.65,33.65,33.65,33.65
EURRUB,20051116,225600,33.66,33.66,33.66,33.66
EURRUB,20051116,225700,33.65,33.66,33.65,33.66
EURRUB,20051116,230200,33.66,33.66,33.66,33.66
EURRUB,20051116,230700,33.66,33.66,33.66,33.66
EURRUB,20051116,230900,33.65,33.66,33.65,33.66
EURRUB,20051116,231200,33.65,33.65,33.65,33.65
EURRUB,20051116,231500,33.66,33.66,33.66,33.66
EURRUB,20051116,232000,33.66,33.66,33.66,33.66
EURRUB,20051116,232300,33.67,33.67,33.67,33.67
EURRUB,20051116,232600,33.66,33.66,33.66,33.66
EURRUB,20051116,232700,33.67,33.67,33.66,33.66
EURRUB,20051116,232800,33.67,33.67,33.67,33.67
EURRUB,20051116,233300,33.67,33.67,33.67,33.67
EURRUB,20051116,233800,33.67,33.67,33.67,33.67
EURRUB,20051116,234300,33.67,33.67,33.67,33.67
EURRUB,20051116,234600,33.68,33.68,33.68,33.68
EURRUB,20051116,235100,33.68,33.68,33.68,33.68
EURRUB,20051116,235200,33.67,33.67,33.67,33.67
EURRUB,20051116,235700,33.67,33.67,33.67,33.67
EURRUB,20051116,235800,33.66,33.66,33.66,33.66
EURRUB,20051116,235900,33.67,33.67,33.66,33.66
EURRUB,20051117,000000,33.67,33.67,33.67,33.67
USDHUF,20051116,000200,213.2,213.2,213.2,213.2
USDHUF,20051116,000700,213.2,213.2,213.2,213.2
USDHUF,20051116,001200,213.2,213.2,213.2,213.2
USDHUF,20051116,001400,213.1,213.1,213.1,213.1
USDHUF,20051116,001900,213.1,213.1,213.1,213.1
USDHUF,20051116,002400,213.1,213.1,213.1,213.1
USDHUF,20051116,002900,213.1,213.1,213.1,213.1
USDHUF,20051116,003400,213.1,213.1,213.1,213.1
USDHUF,20051116,003500,213.0,213.0,213.0,213.0
USDHUF,20051116,003600,212.9,213.0,212.9,213.0
USDHUF,20051116,004100,213.0,213.0,213.0,213.0
USDHUF,20051116,004500,212.9,212.9,212.9,212.9
USDHUF,20051116,004700,213.0,213.0,213.0,213.0
USDHUF,20051116,004800,212.9,213.0,212.9,213.0
USDHUF,20051116,005300,213.0,213.0,213.0,213.0
USDHUF,20051116,005800,213.0,213.0,213.0,213.0
USDHUF,20051116,010100,213.1,213.1,213.1,213.1
USDHUF,20051116,010200,213.0,213.0,213.0,213.0
USDHUF,20051116,010300,213.1,213.1,213.0,213.0
USDHUF,20051116,010400,213.1,213.1,213.1,213.1
USDHUF,20051116,010700,213.0,213.0,213.0,213.0
USDHUF,20051116,010800,213.1,213.1,213.1,213.1
USDHUF,20051116,011300,213.1,213.1,213.1,213.1
USDHUF,20051116,011800,213.1,213.1,213.1,213.1
USDHUF,20051116,012300,213.1,213.1,213.1,213.1
USDHUF,20051116,012800,213.1,213.1,213.1,213.1
USDHUF,20051116,013100,213.0,213.1,213.0,213.1
USDHUF,20051116,013600,213.1,213.1,213.1,213.1
USDHUF,20051116,014100,213.1,213.1,213.1,213.1
USDHUF,20051116,014200,213.2,213.2,213.2,213.2
USDHUF,20051116,014600,213.1,213.1,213.1,213.1
USDHUF,20051116,014900,213.2,213.2,213.2,213.2
USDHUF,20051116,015400,213.2,213.2,213.2,213.2
USDHUF,20051116,015900,213.2,213.2,213.2,213.2
USDHUF,20051116,020400,213.2,213.2,213.2,213.2
USDHUF,20051116,020900,213.2,213.2,213.2,213.2
USDHUF,20051116,021400,213.2,213.2,213.2,213.2
USDHUF,20051116,021900,213.2,213.2,213.2,213.2
USDHUF,20051116,022200,213.1,213.1,213.1,213.1
USDHUF,20051116,022600,213.2,213.2,213.2,213.2
USDHUF,20051116,023100,213.2,213.2,213.2,213.2
USDHUF,20051116,023400,213.1,213.1,213.1,213.1
USDHUF,20051116,023900,213.1,213.1,213.1,213.1
USDHUF,20051116,024200,213.2,213.2,213.2,213.2
USDHUF,20051116,024700,213.2,213.2,213.2,213.2
USDHUF,20051116,025200,213.2,213.2,213.2,213.2
USDHUF,20051116,025700,213.2,213.2,213.2,213.2
USDHUF,20051116,030000,213.1,213.2,213.1,213.2
USDHUF,20051116,030500,213.2,213.2,213.2,213.2
USDHUF,20051116,031000,213.2,213.2,213.2,213.2
USDHUF,20051116,031500,213.2,213.2,213.2,213.2
USDHUF,20051116,032000,213.2,213.2,213.2,213.2
USDHUF,20051116,032500,213.2,213.2,213.2,213.2
USDHUF,20051116,033000,213.2,213.2,213.2,213.2
USDHUF,20051116,033500,213.2,213.2,213.2,213.2
USDHUF,20051116,034000,213.2,213.2,213.2,213.2
USDHUF,20051116,034500,213.2,213.2,213.2,213.2
USDHUF,20051116,035000,213.2,213.2,213.2,213.2
USDHUF,20051116,035300,213.1,213.1,213.1,213.1
USDHUF,20051116,035500,213.2,213.2,213.2,213.2
USDHUF,20051116,035800,213.1,213.1,213.1,213.1
USDHUF,20051116,035900,213.2,213.2,213.2,213.2
USDHUF,20051116,040400,213.2,213.2,213.2,213.2
USDHUF,20051116,040600,213.1,213.1,213.1,213.1
USDHUF,20051116,041000,213.2,213.2,213.2,213.2
USDHUF,20051116,041500,213.2,213.2,213.2,213.2
USDHUF,20051116,041900,213.1,213.1,213.1,213.1
USDHUF,20051116,042000,213.2,213.2,213.2,213.2
USDHUF,20051116,042500,213.3,213.3,213.3,213.3
USDHUF,20051116,042700,213.2,213.2,213.2,213.2
USDHUF,20051116,043000,213.3,213.3,213.3,213.3
USDHUF,20051116,043300,213.2,213.2,213.2,213.2
USDHUF,20051116,043800,213.2,213.2,213.2,213.2
USDHUF,20051116,044300,213.2,213.2,213.2,213.2
USDHUF,20051116,044800,213.2,213.2,213.2,213.2
USDHUF,20051116,045300,213.2,213.2,213.2,213.2
USDHUF,20051116,045700,213.3,213.3,213.3,213.3
USDHUF,20051116,050200,213.3,213.3,213.3,213.3
USDHUF,20051116,050700,213.3,213.3,213.3,213.3
USDHUF,20051116,051000,213.4,213.4,213.3,213.3
USDHUF,20051116,051300,213.4,213.4,213.4,213.4
USDHUF,20051116,051600,213.3,213.3,213.3,213.3
USDHUF,20051116,052100,213.3,213.3,213.3,213.3
USDHUF,20051116,052400,213.4,213.4,213.4,213.4
USDHUF,20051116,052900,213.4,213.4,213.4,213.4
USDHUF,20051116,053100,213.3,213.4,213.3,213.4
USDHUF,20051116,053300,213.3,213.3,213.3,213.3
USDHUF,20051116,053800,213.3,213.3,213.3,213.3
USDHUF,20051116,054300,213.3,213.3,213.3,213.3
USDHUF,20051116,054800,213.3,213.3,213.3,213.3
USDHUF,20051116,054900,213.4,213.4,213.4,213.4
USDHUF,20051116,055000,213.3,213.3,213.3,213.3
USDHUF,20051116,055500,213.3,213.3,213.3,213.3
USDHUF,20051116,060000,213.3,213.3,213.3,213.3
USDHUF,20051116,060500,213.3,213.3,213.3,213.3
USDHUF,20051116,061000,213.3,213.3,213.3,213.3
USDHUF,20051116,061500,213.3,213.3,213.3,213.3
USDHUF,20051116,061600,213.4,213.4,213.4,213.4
USDHUF,20051116,061900,213.3,213.3,213.3,213.3
USDHUF,20051116,062400,213.4,213.4,213.4,213.4
USDHUF,20051116,062900,213.4,213.4,213.4,213.4
USDHUF,20051116,063200,213.5,213.5,213.4,213.4
USDHUF,20051116,063400,213.5,213.5,213.5,213.5
USDHUF,20051116,063500,213.4,213.4,213.4,213.4
USDHUF,20051116,063700,213.5,213.5,213.5,213.5
USDHUF,20051116,063900,213.4,213.4,213.4,213.4
USDHUF,20051116,064400,213.4,213.4,213.4,213.4
USDHUF,20051116,064900,213.4,213.4,213.4,213.4
USDHUF,20051116,065400,213.4,213.4,213.4,213.4
USDHUF,20051116,065900,213.4,213.4,213.4,213.4
USDHUF,20051116,070200,213.3,213.3,213.3,213.3
USDHUF,20051116,070300,213.4,213.4,213.4,213.4
USDHUF,20051116,070800,213.4,213.4,213.4,213.4
USDHUF,20051116,070900,213.3,213.3,213.3,213.3
USDHUF,20051116,071400,213.3,213.3,213.3,213.3
USDHUF,20051116,071800,213.4,213.4,213.4,213.4
USDHUF,20051116,071900,213.3,213.3,213.3,213.3
USDHUF,20051116,072000,213.4,213.4,213.4,213.4
USDHUF,20051116,072300,213.3,213.3,213.3,213.3
USDHUF,20051116,072800,213.3,213.3,213.3,213.3
USDHUF,20051116,073000,213.4,213.4,213.4,213.4
USDHUF,20051116,073500,213.4,213.4,213.4,213.4
USDHUF,20051116,073900,213.5,213.5,213.4,213.4
USDHUF,20051116,074400,213.4,213.4,213.4,213.4
USDHUF,20051116,074700,213.5,213.5,213.4,213.4
USDHUF,20051116,075200,213.4,213.4,213.4,213.4
USDHUF,20051116,075700,213.4,213.4,213.4,213.4
USDHUF,20051116,080200,213.4,213.4,213.4,213.4
USDHUF,20051116,080600,213.5,213.5,213.5,213.5
USDHUF,20051116,080700,213.4,213.4,213.4,213.4
USDHUF,20051116,081200,213.3,213.4,213.3,213.4
USDHUF,20051116,081700,213.3,213.3,213.3,213.3
USDHUF,20051116,081900,213.2,213.2,213.2,213.2
USDHUF,20051116,082400,213.2,213.2,213.2,213.2
USDHUF,20051116,082500,213.3,213.3,213.3,213.3
USDHUF,20051116,082600,213.2,213.2,213.2,213.2
USDHUF,20051116,083100,213.2,213.2,213.2,213.2
USDHUF,20051116,083400,213.1,213.2,213.1,213.2
USDHUF,20051116,083700,213.3,213.3,213.3,213.3
USDHUF,20051116,084200,213.3,213.3,213.3,213.3
USDHUF,20051116,084500,213.2,213.3,213.2,213.3
USDHUF,20051116,085000,213.2,213.3,213.2,213.3
USDHUF,20051116,085400,213.2,213.2,213.2,213.2
USDHUF,20051116,085500,213.1,213.1,213.1,213.1
USDHUF,20051116,085700,213.2,213.2,213.2,213.2
USDHUF,20051116,090200,213.3,213.4,213.3,213.4
USDHUF,20051116,090300,213.3,213.4,213.3,213.4
USDHUF,20051116,090400,213.3,213.3,213.3,213.3
USDHUF,20051116,090500,213.2,213.2,213.2,213.2
USDHUF,20051116,090600,213.3,213.3,213.2,213.2
USDHUF,20051116,091100,213.2,213.2,213.2,213.2
USDHUF,20051116,091200,213.1,213.1,213.1,213.1
USDHUF,20051116,091500,213.0,213.0,213.0,213.0
USDHUF,20051116,091600,213.1,213.1,213.1,213.1
USDHUF,20051116,091800,213.0,213.0,213.0,213.0
USDHUF,20051116,092200,213.1,213.1,213.1,213.1
USDHUF,20051116,092300,213.0,213.0,213.0,213.0
USDHUF,20051116,092700,212.9,212.9,212.9,212.9
USDHUF,20051116,093100,212.8,212.8,212.8,212.8
USDHUF,20051116,093300,212.9,212.9,212.9,212.9
USDHUF,20051116,093400,212.8,212.8,212.8,212.8
USDHUF,20051116,093900,212.8,212.8,212.8,212.8
USDHUF,20051116,094400,212.8,212.8,212.8,212.8
USDHUF,20051116,094500,212.9,212.9,212.9,212.9
USDHUF,20051116,094700,212.8,212.8,212.7,212.7
USDHUF,20051116,095000,212.6,212.6,212.6,212.6
USDHUF,20051116,095500,212.6,212.6,212.6,212.6
USDHUF,20051116,095600,212.7,212.7,212.7,212.7
USDHUF,20051116,095800,212.8,212.8,212.8,212.8
USDHUF,20051116,095900,212.7,212.7,212.7,212.7
USDHUF,20051116,100000,212.8,212.8,212.8,212.8
USDHUF,20051116,100200,212.7,212.7,212.7,212.7
USDHUF,20051116,100300,212.8,212.8,212.8,212.8
USDHUF,20051116,100700,212.9,212.9,212.9,212.9
USDHUF,20051116,101200,212.8,212.8,212.8,212.8
USDHUF,20051116,101700,212.8,212.8,212.8,212.8
USDHUF,20051116,101800,212.9,212.9,212.9,212.9
USDHUF,20051116,102300,212.8,212.8,212.8,212.8
USDHUF,20051116,102400,212.9,212.9,212.9,212.9
USDHUF,20051116,102600,212.8,212.8,212.8,212.8
USDHUF,20051116,102800,212.9,212.9,212.9,212.9
USDHUF,20051116,103300,212.9,212.9,212.9,212.9
USDHUF,20051116,103400,212.8,212.8,212.8,212.8
USDHUF,20051116,103900,212.8,212.8,212.8,212.8
USDHUF,20051116,104400,212.8,212.8,212.8,212.8
USDHUF,20051116,104900,212.9,212.9,212.9,212.9
USDHUF,20051116,105200,212.8,212.8,212.8,212.8
USDHUF,20051116,105700,212.8,212.8,212.8,212.8
USDHUF,20051116,105900,212.9,212.9,212.9,212.9
USDHUF,20051116,110400,212.9,212.9,212.9,212.9
USDHUF,20051116,110600,213.0,213.0,213.0,213.0
USDHUF,20051116,110700,212.9,212.9,212.9,212.9
USDHUF,20051116,110800,213.0,213.0,213.0,213.0
USDHUF,20051116,111000,213.1,213.1,213.1,213.1
USDHUF,20051116,111400,213.2,213.2,213.1,213.1
USDHUF,20051116,111900,213.1,213.1,213.1,213.1
USDHUF,20051116,112000,213.2,213.2,213.2,213.2
USDHUF,20051116,112300,213.3,213.3,213.3,213.3
USDHUF,20051116,112700,213.2,213.2,213.2,213.2
USDHUF,20051116,112800,213.3,213.3,213.3,213.3
USDHUF,20051116,113000,213.2,213.3,213.2,213.3
USDHUF,20051116,113200,213.4,213.4,213.4,213.4
USDHUF,20051116,113400,213.5,213.5,213.4,213.4
USDHUF,20051116,113800,213.5,213.5,213.5,213.5
USDHUF,20051116,113900,213.4,213.4,213.4,213.4
USDHUF,20051116,114100,213.5,213.5,213.5,213.5
USDHUF,20051116,114200,213.4,213.4,213.4,213.4
USDHUF,20051116,114500,213.5,213.5,213.5,213.5
USDHUF,20051116,114700,213.6,213.6,213.6,213.6
USDHUF,20051116,115200,213.6,213.6,213.6,213.6
USDHUF,20051116,115300,213.7,213.7,213.7,213.7
USDHUF,20051116,115800,213.7,213.7,213.7,213.7
USDHUF,20051116,120200,213.8,213.8,213.8,213.8
USDHUF,20051116,120400,213.9,213.9,213.8,213.8
USDHUF,20051116,120600,213.9,213.9,213.8,213.8
USDHUF,20051116,121100,213.7,213.7,213.7,213.7
USDHUF,20051116,121400,213.8,213.8,213.8,213.8
USDHUF,20051116,121600,213.7,213.8,213.7,213.8
USDHUF,20051116,122100,213.7,213.8,213.7,213.8
USDHUF,20051116,122200,213.9,213.9,213.9,213.9
USDHUF,20051116,122300,213.8,213.8,213.8,213.8
USDHUF,20051116,122400,213.9,213.9,213.9,213.9
USDHUF,20051116,122700,214.0,214.0,214.0,214.0
USDHUF,20051116,122900,214.1,214.1,214.0,214.0
USDHUF,20051116,123400,214.0,214.0,214.0,214.0
USDHUF,20051116,123600,213.9,213.9,213.9,213.9
USDHUF,20051116,124100,214.0,214.0,214.0,214.0
USDHUF,20051116,124500,214.1,214.1,214.1,214.1
USDHUF,20051116,124900,214.0,214.0,214.0,214.0
USDHUF,20051116,125400,214.0,214.0,214.0,214.0
USDHUF,20051116,125900,214.0,214.0,214.0,214.0
USDHUF,20051116,130000,214.1,214.1,214.1,214.1
USDHUF,20051116,130200,214.0,214.0,214.0,214.0
USDHUF,20051116,130700,214.0,214.0,214.0,214.0
USDHUF,20051116,131200,214.0,214.0,214.0,214.0
USDHUF,20051116,131300,214.1,214.1,214.1,214.1
USDHUF,20051116,131700,214.0,214.0,214.0,214.0
USDHUF,20051116,131800,213.9,213.9,213.9,213.9
USDHUF,20051116,131900,214.0,214.0,214.0,214.0
USDHUF,20051116,132400,213.9,214.0,213.9,214.0
USDHUF,20051116,132500,213.9,214.0,213.9,214.0
USDHUF,20051116,133000,214.0,214.0,214.0,214.0
USDHUF,20051116,133200,214.1,214.1,214.0,214.0
USDHUF,20051116,133300,214.1,214.1,214.0,214.0
USDHUF,20051116,133400,214.1,214.1,214.1,214.1
USDHUF,20051116,133700,214.0,214.0,214.0,214.0
USDHUF,20051116,134200,214.0,214.0,214.0,214.0
USDHUF,20051116,134500,213.9,213.9,213.9,213.9
USDHUF,20051116,135000,213.9,213.9,213.9,213.9
USDHUF,20051116,135100,213.8,213.8,213.8,213.8
USDHUF,20051116,135200,213.9,213.9,213.9,213.9
USDHUF,20051116,135700,213.9,213.9,213.9,213.9
USDHUF,20051116,140200,213.9,213.9,213.9,213.9
USDHUF,20051116,140700,213.9,214.0,213.9,214.0
USDHUF,20051116,140900,214.1,214.1,214.0,214.0
USDHUF,20051116,141400,214.1,214.1,214.1,214.1
USDHUF,20051116,141700,214.0,214.0,214.0,214.0
USDHUF,20051116,141800,214.1,214.1,214.1,214.1
USDHUF,20051116,142300,214.1,214.1,214.1,214.1
USDHUF,20051116,142500,214.0,214.0,214.0,214.0
USDHUF,20051116,142600,213.9,214.0,213.9,214.0
USDHUF,20051116,142700,213.9,214.0,213.9,214.0
USDHUF,20051116,142900,213.9,213.9,213.9,213.9
USDHUF,20051116,143100,214.0,214.0,213.9,213.9
USDHUF,20051116,143200,214.0,214.1,214.0,214.1
USDHUF,20051116,143300,214.0,214.0,213.9,213.9
USDHUF,20051116,143500,213.8,213.8,213.8,213.8
USDHUF,20051116,143600,213.7,213.7,213.7,213.7
USDHUF,20051116,144000,213.8,213.8,213.8,213.8
USDHUF,20051116,144100,213.7,213.8,213.7,213.8
USDHUF,20051116,144200,213.7,213.9,213.7,213.9
USDHUF,20051116,144300,213.8,213.8,213.8,213.8
USDHUF,20051116,144500,213.9,213.9,213.9,213.9
USDHUF,20051116,144600,213.8,213.8,213.8,213.8
USDHUF,20051116,145100,213.8,213.8,213.8,213.8
USDHUF,20051116,145600,213.8,213.9,213.8,213.9
USDHUF,20051116,145700,213.8,213.8,213.8,213.8
USDHUF,20051116,145800,213.9,213.9,213.8,213.8
USDHUF,20051116,150100,213.9,214.2,213.9,214.2
USDHUF,20051116,150200,214.1,214.1,214.1,214.1
USDHUF,20051116,150300,214.2,214.4,214.2,214.3
USDHUF,20051116,150400,214.4,214.4,214.1,214.1
USDHUF,20051116,150500,214.2,214.2,214.1,214.1
USDHUF,20051116,150600,214.0,214.0,214.0,214.0
USDHUF,20051116,150800,214.1,214.1,214.0,214.0
USDHUF,20051116,151000,214.1,214.2,214.1,214.2
USDHUF,20051116,151300,214.1,214.2,214.1,214.2
USDHUF,20051116,151400,214.1,214.2,214.1,214.1
USDHUF,20051116,151500,214.2,214.2,214.2,214.2
USDHUF,20051116,152000,214.2,214.2,214.2,214.2
USDHUF,20051116,152100,214.3,214.3,214.3,214.3
USDHUF,20051116,152200,214.2,214.3,214.2,214.3
USDHUF,20051116,152400,214.4,214.4,214.3,214.3
USDHUF,20051116,152900,214.4,214.4,214.4,214.4
USDHUF,20051116,153000,214.3,214.3,214.3,214.3
USDHUF,20051116,153200,214.4,214.4,214.4,214.4
USDHUF,20051116,153300,214.3,214.3,214.3,214.3
USDHUF,20051116,153700,214.4,214.5,214.4,214.5
USDHUF,20051116,153900,214.4,214.5,214.4,214.5
USDHUF,20051116,154000,214.4,214.4,214.4,214.4
USDHUF,20051116,154200,214.5,214.5,214.4,214.4
USDHUF,20051116,154300,214.5,214.5,214.5,214.5
USDHUF,20051116,154400,214.4,214.4,214.4,214.4
USDHUF,20051116,154500,214.5,214.5,214.5,214.5
USDHUF,20051116,154600,214.6,214.6,214.6,214.6
USDHUF,20051116,155000,214.5,214.5,214.5,214.5
USDHUF,20051116,155100,214.6,214.6,214.5,214.5
USDHUF,20051116,155600,214.6,214.6,214.6,214.6
USDHUF,20051116,155800,214.5,214.6,214.5,214.5
USDHUF,20051116,155900,214.6,214.6,214.6,214.6
USDHUF,20051116,160100,214.7,214.7,214.6,214.6
USDHUF,20051116,160200,214.7,214.7,214.6,214.6
USDHUF,20051116,160300,214.5,214.5,214.5,214.5
USDHUF,20051116,160800,214.5,214.5,214.5,214.5
USDHUF,20051116,161100,214.4,214.5,214.4,214.5
USDHUF,20051116,161200,214.4,214.5,214.4,214.5
USDHUF,20051116,161300,214.4,214.4,214.4,214.4
USDHUF,20051116,161600,214.3,214.4,214.3,214.4
USDHUF,20051116,161700,214.3,214.4,214.3,214.4
USDHUF,20051116,161900,214.3,214.3,214.3,214.3
USDHUF,20051116,162100,214.4,214.4,214.4,214.4
USDHUF,20051116,162600,214.4,214.5,214.4,214.5
USDHUF,20051116,163000,214.4,214.4,214.4,214.4
USDHUF,20051116,163400,214.3,214.3,214.3,214.3
USDHUF,20051116,163700,214.2,214.3,214.2,214.3
USDHUF,20051116,164100,214.4,214.4,214.3,214.3
USDHUF,20051116,164300,214.4,214.4,214.4,214.4
USDHUF,20051116,164800,214.5,214.5,214.5,214.5
USDHUF,20051116,164900,214.6,214.6,214.6,214.6
USDHUF,20051116,165000,214.5,214.6,214.5,214.6
USDHUF,20051116,165100,214.5,214.5,214.4,214.4
USDHUF,20051116,165300,214.3,214.4,214.3,214.4
USDHUF,20051116,165600,214.5,214.5,214.5,214.5
USDHUF,20051116,165700,214.4,214.4,214.4,214.4
USDHUF,20051116,170000,214.5,214.5,214.5,214.5
USDHUF,20051116,170300,214.4,214.5,214.4,214.5
USDHUF,20051116,170400,214.4,214.4,214.4,214.4
USDHUF,20051116,170600,214.3,214.3,214.3,214.3
USDHUF,20051116,171100,214.3,214.4,214.3,214.4
USDHUF,20051116,171200,214.3,214.3,214.3,214.3
USDHUF,20051116,171300,214.2,214.2,214.2,214.2
USDHUF,20051116,171600,214.3,214.3,214.3,214.3
USDHUF,20051116,172100,214.3,214.3,214.2,214.2
USDHUF,20051116,172300,214.3,214.3,214.2,214.2
USDHUF,20051116,172500,214.3,214.3,214.3,214.3
USDHUF,20051116,172600,214.4,214.4,214.4,214.4
USDHUF,20051116,173000,214.3,214.3,214.3,214.3
USDHUF,20051116,173500,214.3,214.3,214.3,214.3
USDHUF,20051116,174000,214.3,214.3,214.3,214.3
USDHUF,20051116,174200,214.4,214.4,214.4,214.4
USDHUF,20051116,174300,214.5,214.5,214.5,214.5
USDHUF,20051116,174800,214.5,214.5,214.5,214.5
USDHUF,20051116,175300,214.6,214.6,214.6,214.6
USDHUF,20051116,175400,214.7,214.7,214.6,214.6
USDHUF,20051116,175500,214.5,214.5,214.5,214.5
USDHUF,20051116,175700,214.6,214.6,214.6,214.6
USDHUF,20051116,180000,214.7,214.7,214.7,214.7
USDHUF,20051116,180200,214.6,214.6,214.6,214.6
USDHUF,20051116,180700,214.6,214.6,214.6,214.6
USDHUF,20051116,181200,214.6,214.6,214.6,214.6
USDHUF,20051116,181500,214.7,214.7,214.7,214.7
USDHUF,20051116,181700,214.6,214.6,214.6,214.6
USDHUF,20051116,181800,214.5,214.5,214.5,214.5
USDHUF,20051116,182000,214.4,214.4,214.4,214.4
USDHUF,20051116,182200,214.5,214.5,214.4,214.4
USDHUF,20051116,182600,214.5,214.5,214.5,214.5
USDHUF,20051116,182800,214.4,214.4,214.4,214.4
USDHUF,20051116,183300,214.4,214.4,214.4,214.4
USDHUF,20051116,183800,214.5,214.5,214.4,214.5
USDHUF,20051116,184300,214.5,214.5,214.5,214.5
USDHUF,20051116,184800,214.5,214.5,214.5,214.5
USDHUF,20051116,185300,214.5,214.5,214.5,214.5
USDHUF,20051116,185400,214.6,214.6,214.6,214.6
USDHUF,20051116,185600,214.5,214.5,214.5,214.5
USDHUF,20051116,190100,214.5,214.5,214.5,214.5
USDHUF,20051116,190600,214.5,214.5,214.5,214.5
USDHUF,20051116,190700,214.4,214.4,214.4,214.4
USDHUF,20051116,191100,214.3,214.4,214.3,214.4
USDHUF,20051116,191500,214.5,214.5,214.5,214.5
USDHUF,20051116,192000,214.5,214.5,214.5,214.5
USDHUF,20051116,192100,214.4,214.4,214.4,214.4
USDHUF,20051116,192400,214.5,214.5,214.5,214.5
USDHUF,20051116,192800,214.4,214.4,214.4,214.4
USDHUF,20051116,193300,214.4,214.4,214.4,214.4
USDHUF,20051116,193800,214.4,214.4,214.4,214.4
USDHUF,20051116,194300,214.4,214.4,214.4,214.4
USDHUF,20051116,194800,214.4,214.4,214.4,214.4
USDHUF,20051116,195300,214.4,214.4,214.4,214.4
USDHUF,20051116,195800,214.4,214.4,214.4,214.4
USDHUF,20051116,200000,214.5,214.5,214.5,214.5
USDHUF,20051116,200500,214.5,214.5,214.5,214.5
USDHUF,20051116,200700,214.4,214.4,214.4,214.4
USDHUF,20051116,201100,214.5,214.5,214.5,214.5
USDHUF,20051116,201600,214.5,214.6,214.5,214.6
USDHUF,20051116,201700,214.5,214.5,214.5,214.5
USDHUF,20051116,202000,214.6,214.6,214.5,214.5
USDHUF,20051116,202500,214.5,214.5,214.5,214.5
USDHUF,20051116,203000,214.5,214.5,214.5,214.5
USDHUF,20051116,203500,214.5,214.5,214.5,214.5
USDHUF,20051116,203700,214.4,214.4,214.4,214.4
USDHUF,20051116,203800,214.5,214.5,214.5,214.5
USDHUF,20051116,204300,214.5,214.5,214.5,214.5
USDHUF,20051116,204800,214.5,214.5,214.5,214.5
USDHUF,20051116,205100,214.6,214.6,214.6,214.6
USDHUF,20051116,205200,214.5,214.5,214.5,214.5
USDHUF,20051116,205700,214.5,214.5,214.5,214.5
USDHUF,20051116,210200,214.5,214.5,214.5,214.5
USDHUF,20051116,210300,214.6,214.6,214.6,214.6
USDHUF,20051116,210400,214.5,214.5,214.5,214.5
USDHUF,20051116,210500,214.6,214.6,214.5,214.5
USDHUF,20051116,210600,214.6,214.6,214.6,214.6
USDHUF,20051116,210700,214.7,214.7,214.6,214.6
USDHUF,20051116,211200,214.6,214.6,214.6,214.6
USDHUF,20051116,211700,214.6,214.6,214.6,214.6
USDHUF,20051116,211800,214.7,214.7,214.6,214.6
USDHUF,20051116,211900,214.7,214.7,214.7,214.7
USDHUF,20051116,212000,214.8,214.8,214.7,214.7
USDHUF,20051116,212100,214.8,214.8,214.7,214.7
USDHUF,20051116,212300,214.8,214.8,214.8,214.8
USDHUF,20051116,212400,214.7,214.7,214.7,214.7
USDHUF,20051116,212900,214.7,214.7,214.7,214.7
USDHUF,20051116,213400,214.7,214.7,214.7,214.7
USDHUF,20051116,213700,214.6,214.6,214.6,214.6
USDHUF,20051116,213900,214.7,214.7,214.7,214.7
USDHUF,20051116,214400,214.7,214.7,214.7,214.7
USDHUF,20051116,214900,214.7,214.7,214.7,214.7
USDHUF,20051116,215400,214.7,214.7,214.7,214.7
USDHUF,20051116,215900,214.7,214.8,214.7,214.8
USDHUF,20051116,220400,214.8,214.8,214.8,214.8
USDHUF,20051116,220900,214.8,214.8,214.8,214.8
USDHUF,20051116,221400,214.8,214.8,214.8,214.8
USDHUF,20051116,221900,214.8,214.8,214.8,214.8
USDHUF,20051116,222400,214.7,214.7,214.7,214.7
USDHUF,20051116,222500,214.6,214.6,214.6,214.6
USDHUF,20051116,222600,214.7,214.7,214.7,214.7
USDHUF,20051116,222800,214.8,214.8,214.7,214.7
USDHUF,20051116,223300,214.7,214.7,214.7,214.7
USDHUF,20051116,223500,214.8,214.8,214.8,214.8
USDHUF,20051116,224000,214.8,214.8,214.7,214.7
USDHUF,20051116,224400,214.8,214.9,214.8,214.9
USDHUF,20051116,224500,214.8,214.8,214.8,214.8
USDHUF,20051116,225000,214.8,214.9,214.8,214.9
USDHUF,20051116,225500,214.9,214.9,214.9,214.9
USDHUF,20051116,230000,214.9,214.9,214.9,214.9
USDHUF,20051116,230100,215.0,215.0,215.0,215.0
USDHUF,20051116,230600,215.0,215.0,214.9,214.9
USDHUF,20051116,231100,214.9,214.9,214.9,214.9
USDHUF,20051116,231500,214.8,214.8,214.8,214.8
USDHUF,20051116,232000,214.8,214.8,214.8,214.8
USDHUF,20051116,232500,214.8,214.8,214.8,214.8
USDHUF,20051116,232700,214.7,214.8,214.7,214.7
USDHUF,20051116,233200,214.7,214.7,214.7,214.7
USDHUF,20051116,233700,214.7,214.7,214.7,214.7
USDHUF,20051116,234200,214.7,214.7,214.7,214.7
USDHUF,20051116,234700,214.7,214.7,214.7,214.7
USDHUF,20051116,234900,214.6,214.7,214.6,214.7
USDHUF,20051116,235100,214.6,214.6,214.6,214.6
USDHUF,20051116,235200,214.7,214.7,214.7,214.7
USDHUF,20051116,235700,214.7,214.7,214.7,214.7
USDNOK,20051116,000100,6.663,6.663,6.663,6.663
USDNOK,20051116,000200,6.663,6.663,6.663,6.663
USDNOK,20051116,000300,6.663,6.663,6.663,6.663
USDNOK,20051116,000400,6.663,6.664,6.663,6.664
USDNOK,20051116,000600,6.664,6.664,6.664,6.664
USDNOK,20051116,000700,6.664,6.664,6.664,6.664
USDNOK,20051116,000800,6.664,6.664,6.664,6.664
USDNOK,20051116,000900,6.664,6.664,6.662,6.662
USDNOK,20051116,001000,6.661,6.662,6.661,6.661
USDNOK,20051116,001100,6.662,6.662,6.661,6.661
USDNOK,20051116,001200,6.662,6.662,6.661,6.662
USDNOK,20051116,001300,6.662,6.662,6.662,6.662
USDNOK,20051116,001400,6.661,6.661,6.661,6.661
USDNOK,20051116,001500,6.661,6.661,6.661,6.661
USDNOK,20051116,001600,6.661,6.662,6.661,6.662
USDNOK,20051116,001700,6.661,6.661,6.661,6.661
USDNOK,20051116,001800,6.661,6.661,6.661,6.661
USDNOK,20051116,001900,6.661,6.662,6.661,6.662
USDNOK,20051116,002000,6.662,6.662,6.662,6.662
USDNOK,20051116,002100,6.662,6.662,6.662,6.662
USDNOK,20051116,002200,6.661,6.661,6.661,6.661
USDNOK,20051116,002300,6.661,6.661,6.661,6.661
USDNOK,20051116,002400,6.661,6.661,6.661,6.661
USDNOK,20051116,002500,6.660,6.661,6.660,6.660
USDNOK,20051116,002600,6.661,6.661,6.661,6.661
USDNOK,20051116,002700,6.661,6.661,6.661,6.661
USDNOK,20051116,002800,6.661,6.661,6.661,6.661
USDNOK,20051116,002900,6.661,6.661,6.661,6.661
USDNOK,20051116,003000,6.661,6.661,6.660,6.660
USDNOK,20051116,003100,6.660,6.661,6.660,6.661
USDNOK,20051116,003200,6.661,6.661,6.661,6.661
USDNOK,20051116,003300,6.660,6.660,6.660,6.660
USDNOK,20051116,003400,6.659,6.659,6.659,6.659
USDNOK,20051116,003500,6.658,6.658,6.656,6.656
USDNOK,20051116,003600,6.655,6.656,6.655,6.655
USDNOK,20051116,003700,6.656,6.656,6.656,6.656
USDNOK,20051116,003800,6.656,6.656,6.656,6.656
USDNOK,20051116,003900,6.656,6.656,6.656,6.656
USDNOK,20051116,004000,6.656,6.656,6.656,6.656
USDNOK,20051116,004100,6.656,6.656,6.656,6.656
USDNOK,20051116,004200,6.656,6.656,6.656,6.656
USDNOK,20051116,004300,6.656,6.656,6.656,6.656
USDNOK,20051116,004400,6.655,6.655,6.655,6.655
USDNOK,20051116,004500,6.655,6.655,6.654,6.654
USDNOK,20051116,004600,6.654,6.654,6.654,6.654
USDNOK,20051116,004700,6.655,6.656,6.655,6.656
USDNOK,20051116,004800,6.655,6.656,6.655,6.655
USDNOK,20051116,004900,6.656,6.657,6.656,6.657
USDNOK,20051116,005000,6.657,6.657,6.657,6.657
USDNOK,20051116,005100,6.657,6.657,6.657,6.657
USDNOK,20051116,005200,6.657,6.657,6.657,6.657
USDNOK,20051116,005300,6.657,6.657,6.657,6.657
USDNOK,20051116,005400,6.656,6.656,6.656,6.656
USDNOK,20051116,005500,6.656,6.656,6.656,6.656
USDNOK,20051116,005600,6.656,6.656,6.656,6.656
USDNOK,20051116,005700,6.656,6.657,6.656,6.657
USDNOK,20051116,005800,6.657,6.657,6.657,6.657
USDNOK,20051116,005900,6.657,6.657,6.657,6.657
USDNOK,20051116,010000,6.657,6.657,6.657,6.657
USDNOK,20051116,010100,6.658,6.658,6.658,6.658
USDNOK,20051116,010200,6.659,6.659,6.658,6.659
USDNOK,20051116,010300,6.658,6.658,6.658,6.658
USDNOK,20051116,010400,6.658,6.658,6.658,6.658
USDNOK,20051116,010500,6.658,6.659,6.658,6.658
USDNOK,20051116,010600,6.659,6.659,6.659,6.659
USDNOK,20051116,010700,6.659,6.659,6.658,6.658
USDNOK,20051116,010800,6.658,6.658,6.658,6.658
USDNOK,20051116,010900,6.658,6.658,6.658,6.658
USDNOK,20051116,011000,6.659,6.659,6.659,6.659
USDNOK,20051116,011100,6.658,6.658,6.658,6.658
USDNOK,20051116,011200,6.658,6.659,6.658,6.659
USDNOK,20051116,011300,6.659,6.660,6.659,6.660
USDNOK,20051116,011400,6.660,6.660,6.660,6.660
USDNOK,20051116,011500,6.660,6.660,6.660,6.660
USDNOK,20051116,011600,6.660,6.660,6.660,6.660
USDNOK,20051116,011700,6.660,6.660,6.660,6.660
USDNOK,20051116,011800,6.661,6.661,6.661,6.661
USDNOK,20051116,011900,6.661,6.661,6.660,6.660
USDNOK,20051116,012000,6.661,6.661,6.660,6.660
USDNOK,20051116,012100,6.660,6.660,6.660,6.660
USDNOK,20051116,012200,6.659,6.659,6.659,6.659
USDNOK,20051116,012300,6.659,6.659,6.659,6.659
USDNOK,20051116,012400,6.659,6.659,6.659,6.659
USDNOK,20051116,012500,6.659,6.660,6.659,6.660
USDNOK,20051116,012600,6.660,6.660,6.660,6.660
USDNOK,20051116,012700,6.660,6.660,6.660,6.660
USDNOK,20051116,012800,6.660,6.660,6.660,6.660
USDNOK,20051116,012900,6.660,6.660,6.660,6.660
USDNOK,20051116,013000,6.659,6.659,6.659,6.659
USDNOK,20051116,013100,6.659,6.659,6.659,6.659
USDNOK,20051116,013200,6.659,6.659,6.659,6.659
USDNOK,20051116,013300,6.659,6.659,6.659,6.659
USDNOK,20051116,013400,6.659,6.659,6.659,6.659
USDNOK,20051116,013500,6.659,6.659,6.659,6.659
USDNOK,20051116,013600,6.660,6.660,6.660,6.660
USDNOK,20051116,013700,6.660,6.661,6.660,6.660
USDNOK,20051116,013800,6.660,6.660,6.660,6.660
USDNOK,20051116,013900,6.659,6.659,6.659,6.659
USDNOK,20051116,014000,6.659,6.660,6.659,6.660
USDNOK,20051116,014100,6.660,6.660,6.660,6.660
USDNOK,20051116,014200,6.660,6.660,6.660,6.660
USDNOK,20051116,014300,6.661,6.662,6.661,6.662
USDNOK,20051116,014400,6.662,6.662,6.662,6.662
USDNOK,20051116,014500,6.662,6.662,6.662,6.662
USDNOK,20051116,014600,6.662,6.662,6.662,6.662
USDNOK,20051116,014700,6.661,6.662,6.661,6.661
USDNOK,20051116,014800,6.661,6.661,6.661,6.661
USDNOK,20051116,014900,6.661,6.661,6.661,6.661
USDNOK,20051116,015000,6.661,6.661,6.661,6.661
USDNOK,20051116,015100,6.661,6.662,6.661,6.662
USDNOK,20051116,015200,6.661,6.661,6.661,6.661
USDNOK,20051116,015300,6.661,6.662,6.661,6.662
USDNOK,20051116,015400,6.662,6.662,6.662,6.662
USDNOK,20051116,015500,6.663,6.663,6.662,6.662
USDNOK,20051116,015600,6.663,6.663,6.663,6.663
USDNOK,20051116,015700,6.662,6.662,6.662,6.662
USDNOK,20051116,015800,6.663,6.663,6.662,6.662
USDNOK,20051116,015900,6.663,6.663,6.662,6.663
USDNOK,20051116,020000,6.662,6.662,6.662,6.662
USDNOK,20051116,020100,6.663,6.663,6.662,6.663
USDNOK,20051116,020200,6.663,6.663,6.663,6.663
USDNOK,20051116,020300,6.662,6.662,6.662,6.662
USDNOK,20051116,020400,6.662,6.662,6.662,6.662
USDNOK,20051116,020500,6.662,6.662,6.662,6.662
USDNOK,20051116,020600,6.662,6.663,6.662,6.663
USDNOK,20051116,020700,6.663,6.663,6.663,6.663
USDNOK,20051116,020800,6.663,6.663,6.662,6.662
USDNOK,20051116,020900,6.663,6.663,6.662,6.662
USDNOK,20051116,021000,6.662,6.662,6.662,6.662
USDNOK,20051116,021100,6.662,6.662,6.662,6.662
USDNOK,20051116,021200,6.663,6.663,6.663,6.663
USDNOK,20051116,021300,6.663,6.663,6.663,6.663
USDNOK,20051116,021400,6.663,6.663,6.663,6.663
USDNOK,20051116,021500,6.663,6.663,6.663,6.663
USDNOK,20051116,021600,6.663,6.663,6.663,6.663
USDNOK,20051116,021700,6.663,6.663,6.663,6.663
USDNOK,20051116,021800,6.663,6.663,6.663,6.663
USDNOK,20051116,021900,6.663,6.663,6.662,6.662
USDNOK,20051116,022000,6.662,6.662,6.662,6.662
USDNOK,20051116,022100,6.662,6.662,6.661,6.661
USDNOK,20051116,022200,6.661,6.661,6.661,6.661
USDNOK,20051116,022300,6.660,6.660,6.660,6.660
USDNOK,20051116,022400,6.660,6.660,6.660,6.660
USDNOK,20051116,022500,6.660,6.660,6.660,6.660
USDNOK,20051116,022600,6.661,6.661,6.661,6.661
USDNOK,20051116,022700,6.661,6.661,6.661,6.661
USDNOK,20051116,022800,6.661,6.661,6.661,6.661
USDNOK,20051116,022900,6.661,6.661,6.661,6.661
USDNOK,20051116,023000,6.661,6.661,6.661,6.661
USDNOK,20051116,023100,6.661,6.661,6.661,6.661
USDNOK,20051116,023200,6.661,6.661,6.661,6.661
USDNOK,20051116,023300,6.661,6.661,6.661,6.661
USDNOK,20051116,023400,6.661,6.661,6.660,6.660
USDNOK,20051116,023500,6.660,6.660,6.660,6.660
USDNOK,20051116,023600,6.660,6.660,6.660,6.660
USDNOK,20051116,023700,6.660,6.660,6.660,6.660
USDNOK,20051116,023800,6.660,6.660,6.660,6.660
USDNOK,20051116,023900,6.660,6.660,6.659,6.659
USDNOK,20051116,024000,6.659,6.659,6.659,6.659
USDNOK,20051116,024100,6.660,6.660,6.660,6.660
USDNOK,20051116,024200,6.661,6.661,6.661,6.661
USDNOK,20051116,024300,6.661,6.661,6.661,6.661
USDNOK,20051116,024400,6.661,6.661,6.661,6.661
USDNOK,20051116,024500,6.661,6.661,6.661,6.661
USDNOK,20051116,024600,6.661,6.661,6.661,6.661
USDNOK,20051116,024700,6.662,6.662,6.662,6.662
USDNOK,20051116,024800,6.662,6.662,6.662,6.662
USDNOK,20051116,024900,6.662,6.663,6.662,6.662
USDNOK,20051116,025000,6.662,6.662,6.662,6.662
USDNOK,20051116,025100,6.662,6.662,6.661,6.661
USDNOK,20051116,025200,6.662,6.662,6.662,6.662
USDNOK,20051116,025300,6.662,6.662,6.662,6.662
USDNOK,20051116,025400,6.662,6.662,6.661,6.662
USDNOK,20051116,025500,6.662,6.662,6.662,6.662
USDNOK,20051116,025600,6.661,6.661,6.661,6.661
USDNOK,20051116,025700,6.662,6.662,6.662,6.662
USDNOK,20051116,025800,6.662,6.662,6.662,6.662
USDNOK,20051116,025900,6.662,6.662,6.662,6.662
USDNOK,20051116,030000,6.662,6.662,6.661,6.661
USDNOK,20051116,030100,6.661,6.661,6.661,6.661
USDNOK,20051116,030200,6.662,6.662,6.662,6.662
USDNOK,20051116,030300,6.662,6.662,6.662,6.662
USDNOK,20051116,030400,6.663,6.663,6.662,6.662
USDNOK,20051116,030500,6.663,6.663,6.663,6.663
USDNOK,20051116,030600,6.663,6.663,6.663,6.663
USDNOK,20051116,030700,6.663,6.663,6.663,6.663
USDNOK,20051116,030800,6.663,6.663,6.662,6.662
USDNOK,20051116,030900,6.662,6.662,6.662,6.662
USDNOK,20051116,031000,6.662,6.662,6.662,6.662
USDNOK,20051116,031100,6.662,6.662,6.662,6.662
USDNOK,20051116,031200,6.662,6.662,6.661,6.661
USDNOK,20051116,031300,6.661,6.661,6.661,6.661
USDNOK,20051116,031400,6.661,6.661,6.661,6.661
USDNOK,20051116,031500,6.661,6.661,6.661,6.661
USDNOK,20051116,031600,6.661,6.661,6.661,6.661
USDNOK,20051116,031700,6.661,6.661,6.661,6.661
USDNOK,20051116,031800,6.661,6.661,6.661,6.661
USDNOK,20051116,031900,6.661,6.661,6.661,6.661
USDNOK,20051116,032000,6.661,6.661,6.661,6.661
USDNOK,20051116,032100,6.661,6.661,6.661,6.661
USDNOK,20051116,032200,6.661,6.661,6.661,6.661
USDNOK,20051116,032300,6.661,6.661,6.661,6.661
USDNOK,20051116,032400,6.661,6.661,6.661,6.661
USDNOK,20051116,032500,6.661,6.661,6.661,6.661
USDNOK,20051116,032600,6.661,6.661,6.661,6.661
USDNOK,20051116,032700,6.661,6.662,6.661,6.662
USDNOK,20051116,032800,6.662,6.662,6.662,6.662
USDNOK,20051116,032900,6.662,6.662,6.662,6.662
USDNOK,20051116,033000,6.662,6.662,6.662,6.662
USDNOK,20051116,033100,6.662,6.662,6.662,6.662
USDNOK,20051116,033200,6.662,6.662,6.662,6.662
USDNOK,20051116,033300,6.662,6.662,6.662,6.662
USDNOK,20051116,033400,6.662,6.662,6.662,6.662
USDNOK,20051116,033500,6.662,6.662,6.662,6.662
USDNOK,20051116,033600,6.662,6.662,6.662,6.662
USDNOK,20051116,033700,6.662,6.662,6.662,6.662
USDNOK,20051116,033800,6.662,6.662,6.662,6.662
USDNOK,20051116,033900,6.662,6.662,6.662,6.662
USDNOK,20051116,034000,6.662,6.662,6.662,6.662
USDNOK,20051116,034100,6.661,6.661,6.661,6.661
USDNOK,20051116,034200,6.661,6.661,6.661,6.661
USDNOK,20051116,034300,6.661,6.662,6.661,6.662
USDNOK,20051116,034400,6.661,6.661,6.661,6.661
USDNOK,20051116,034500,6.661,6.662,6.661,6.662
USDNOK,20051116,034600,6.662,6.662,6.662,6.662
USDNOK,20051116,034700,6.662,6.662,6.662,6.662
USDNOK,20051116,034800,6.662,6.662,6.662,6.662
USDNOK,20051116,034900,6.661,6.661,6.661,6.661
USDNOK,20051116,035000,6.661,6.661,6.661,6.661
USDNOK,20051116,035100,6.661,6.661,6.661,6.661
USDNOK,20051116,035200,6.661,6.661,6.661,6.661
USDNOK,20051116,035300,6.661,6.661,6.660,6.660
USDNOK,20051116,035400,6.660,6.660,6.660,6.660
USDNOK,20051116,035500,6.660,6.660,6.660,6.660
USDNOK,20051116,035600,6.660,6.660,6.660,6.660
USDNOK,20051116,035700,6.660,6.660,6.660,6.660
USDNOK,20051116,035800,6.660,6.660,6.660,6.660
USDNOK,20051116,035900,6.660,6.660,6.660,6.660
USDNOK,20051116,040000,6.660,6.660,6.660,6.660
USDNOK,20051116,040100,6.660,6.660,6.660,6.660
USDNOK,20051116,040200,6.660,6.660,6.660,6.660
USDNOK,20051116,040300,6.660,6.660,6.660,6.660
USDNOK,20051116,040400,6.660,6.660,6.660,6.660
USDNOK,20051116,040500,6.660,6.660,6.660,6.660
USDNOK,20051116,040600,6.660,6.660,6.660,6.660
USDNOK,20051116,040700,6.660,6.660,6.660,6.660
USDNOK,20051116,040800,6.660,6.660,6.660,6.660
USDNOK,20051116,040900,6.660,6.660,6.660,6.660
USDNOK,20051116,041000,6.660,6.660,6.660,6.660
USDNOK,20051116,041100,6.661,6.661,6.661,6.661
USDNOK,20051116,041200,6.661,6.661,6.661,6.661
USDNOK,20051116,041300,6.661,6.661,6.661,6.661
USDNOK,20051116,041400,6.661,6.661,6.661,6.661
USDNOK,20051116,041500,6.661,6.661,6.661,6.661
USDNOK,20051116,041600,6.662,6.662,6.662,6.662
USDNOK,20051116,041700,6.663,6.663,6.663,6.663
USDNOK,20051116,041800,6.663,6.663,6.663,6.663
USDNOK,20051116,041900,6.663,6.663,6.663,6.663
USDNOK,20051116,042000,6.663,6.663,6.662,6.663
USDNOK,20051116,042100,6.663,6.664,6.663,6.664
USDNOK,20051116,042200,6.664,6.664,6.664,6.664
USDNOK,20051116,042300,6.665,6.665,6.665,6.665
USDNOK,20051116,042400,6.666,6.666,6.666,6.666
USDNOK,20051116,042500,6.667,6.667,6.666,6.667
USDNOK,20051116,042600,6.667,6.667,6.667,6.667
USDNOK,20051116,042700,6.666,6.666,6.666,6.666
USDNOK,20051116,042800,6.666,6.667,6.666,6.667
USDNOK,20051116,042900,6.667,6.667,6.667,6.667
USDNOK,20051116,043000,6.667,6.667,6.667,6.667
USDNOK,20051116,043100,6.667,6.667,6.667,6.667
USDNOK,20051116,043200,6.667,6.667,6.667,6.667
USDNOK,20051116,043300,6.667,6.667,6.666,6.666
USDNOK,20051116,043400,6.666,6.666,6.666,6.666
USDNOK,20051116,043500,6.665,6.665,6.663,6.663
USDNOK,20051116,043600,6.664,6.664,6.663,6.663
USDNOK,20051116,043700,6.664,6.664,6.663,6.663
USDNOK,20051116,043800,6.663,6.663,6.663,6.663
USDNOK,20051116,043900,6.664,6.664,6.664,6.664
USDNOK,20051116,044000,6.664,6.664,6.664,6.664
USDNOK,20051116,044100,6.664,6.664,6.663,6.663
USDNOK,20051116,044200,6.663,6.663,6.663,6.663
USDNOK,20051116,044300,6.663,6.663,6.663,6.663
USDNOK,20051116,044400,6.663,6.663,6.663,6.663
USDNOK,20051116,044500,6.664,6.664,6.664,6.664
USDNOK,20051116,044600,6.665,6.665,6.665,6.665
USDNOK,20051116,044700,6.665,6.665,6.665,6.665
USDNOK,20051116,044800,6.665,6.666,6.665,6.666
USDNOK,20051116,044900,6.665,6.665,6.665,6.665
USDNOK,20051116,045000,6.665,6.665,6.665,6.665
USDNOK,20051116,045100,6.665,6.665,6.665,6.665
USDNOK,20051116,045200,6.665,6.665,6.665,6.665
USDNOK,20051116,045300,6.665,6.665,6.665,6.665
USDNOK,20051116,045400,6.665,6.665,6.665,6.665
USDNOK,20051116,045500,6.665,6.666,6.665,6.666
USDNOK,20051116,045600,6.666,6.666,6.666,6.666
USDNOK,20051116,045700,6.666,6.667,6.666,6.667
USDNOK,20051116,045800,6.667,6.667,6.667,6.667
USDNOK,20051116,045900,6.667,6.667,6.667,6.667
USDNOK,20051116,050000,6.667,6.667,6.667,6.667
USDNOK,20051116,050100,6.667,6.667,6.667,6.667
USDNOK,20051116,050200,6.667,6.667,6.667,6.667
USDNOK,20051116,050300,6.667,6.667,6.667,6.667
USDNOK,20051116,050400,6.667,6.667,6.667,6.667
USDNOK,20051116,050500,6.667,6.667,6.667,6.667
USDNOK,20051116,050600,6.667,6.667,6.667,6.667
USDNOK,20051116,050700,6.667,6.668,6.667,6.668
USDNOK,20051116,050800,6.668,6.668,6.668,6.668
USDNOK,20051116,050900,6.669,6.669,6.668,6.668
USDNOK,20051116,051000,6.669,6.669,6.669,6.669
USDNOK,20051116,051100,6.669,6.669,6.668,6.668
USDNOK,20051116,051200,6.668,6.669,6.668,6.669
USDNOK,20051116,051300,6.669,6.669,6.669,6.669
USDNOK,20051116,051400,6.669,6.669,6.669,6.669
USDNOK,20051116,051500,6.669,6.669,6.669,6.669
USDNOK,20051116,051600,6.668,6.668,6.668,6.668
USDNOK,20051116,051700,6.668,6.669,6.668,6.669
USDNOK,20051116,051800,6.669,6.669,6.668,6.668
USDNOK,20051116,051900,6.668,6.668,6.668,6.668
USDNOK,20051116,052000,6.668,6.669,6.668,6.669
USDNOK,20051116,052100,6.668,6.669,6.668,6.669
USDNOK,20051116,052200,6.669,6.669,6.668,6.668
USDNOK,20051116,052300,6.669,6.669,6.669,6.669
USDNOK,20051116,052400,6.669,6.669,6.669,6.669
USDNOK,20051116,052500,6.669,6.669,6.669,6.669
USDNOK,20051116,052600,6.669,6.670,6.669,6.669
USDNOK,20051116,052700,6.670,6.670,6.670,6.670
USDNOK,20051116,052800,6.670,6.670,6.670,6.670
USDNOK,20051116,052900,6.669,6.669,6.669,6.669
USDNOK,20051116,053000,6.669,6.669,6.669,6.669
USDNOK,20051116,053100,6.669,6.669,6.669,6.669
USDNOK,20051116,053200,6.669,6.669,6.669,6.669
USDNOK,20051116,053300,6.669,6.669,6.669,6.669
USDNOK,20051116,053400,6.669,6.669,6.669,6.669
USDNOK,20051116,053500,6.669,6.669,6.668,6.668
USDNOK,20051116,053600,6.668,6.668,6.668,6.668
USDNOK,20051116,053700,6.668,6.668,6.668,6.668
USDNOK,20051116,053800,6.668,6.668,6.668,6.668
USDNOK,20051116,053900,6.668,6.668,6.668,6.668
USDNOK,20051116,054000,6.668,6.668,6.668,6.668
USDNOK,20051116,054100,6.668,6.668,6.668,6.668
USDNOK,20051116,054200,6.668,6.668,6.668,6.668
USDNOK,20051116,054300,6.668,6.668,6.668,6.668
USDNOK,20051116,054400,6.668,6.668,6.668,6.668
USDNOK,20051116,054500,6.668,6.668,6.668,6.668
USDNOK,20051116,054600,6.668,6.668,6.668,6.668
USDNOK,20051116,054700,6.668,6.668,6.668,6.668
USDNOK,20051116,054800,6.668,6.668,6.668,6.668
USDNOK,20051116,054900,6.668,6.669,6.668,6.668
USDNOK,20051116,055000,6.669,6.669,6.668,6.668
USDNOK,20051116,055100,6.668,6.668,6.668,6.668
USDNOK,20051116,055200,6.668,6.669,6.668,6.669
USDNOK,20051116,055300,6.668,6.668,6.668,6.668
USDNOK,20051116,055400,6.668,6.668,6.668,6.668
USDNOK,20051116,055500,6.668,6.668,6.668,6.668
USDNOK,20051116,055600,6.668,6.668,6.668,6.668
USDNOK,20051116,055700,6.668,6.668,6.668,6.668
USDNOK,20051116,055800,6.668,6.668,6.668,6.668
USDNOK,20051116,055900,6.668,6.668,6.668,6.668
USDNOK,20051116,060000,6.668,6.668,6.668,6.668
USDNOK,20051116,060100,6.668,6.668,6.668,6.668
USDNOK,20051116,060200,6.668,6.668,6.668,6.668
USDNOK,20051116,060300,6.668,6.668,6.668,6.668
USDNOK,20051116,060400,6.668,6.668,6.668,6.668
USDNOK,20051116,060500,6.668,6.668,6.668,6.668
USDNOK,20051116,060600,6.668,6.668,6.668,6.668
USDNOK,20051116,060700,6.668,6.668,6.668,6.668
USDNOK,20051116,060800,6.668,6.668,6.668,6.668
USDNOK,20051116,060900,6.668,6.668,6.668,6.668
USDNOK,20051116,061000,6.668,6.668,6.668,6.668
USDNOK,20051116,061100,6.668,6.669,6.668,6.669
USDNOK,20051116,061200,6.669,6.669,6.669,6.669
USDNOK,20051116,061300,6.669,6.669,6.669,6.669
USDNOK,20051116,061400,6.669,6.669,6.669,6.669
USDNOK,20051116,061500,6.669,6.669,6.669,6.669
USDNOK,20051116,061600,6.669,6.670,6.669,6.670
USDNOK,20051116,061700,6.670,6.670,6.670,6.670
USDNOK,20051116,061800,6.670,6.670,6.670,6.670
USDNOK,20051116,061900,6.669,6.670,6.669,6.669
USDNOK,20051116,062000,6.669,6.669,6.669,6.669
USDNOK,20051116,062100,6.670,6.670,6.669,6.669
USDNOK,20051116,062200,6.670,6.670,6.670,6.670
USDNOK,20051116,062300,6.670,6.670,6.670,6.670
USDNOK,20051116,062400,6.670,6.670,6.670,6.670
USDNOK,20051116,062500,6.670,6.670,6.670,6.670
USDNOK,20051116,062600,6.670,6.670,6.670,6.670
USDNOK,20051116,062700,6.670,6.671,6.670,6.671
USDNOK,20051116,062800,6.671,6.671,6.671,6.671
USDNOK,20051116,062900,6.671,6.671,6.671,6.671
USDNOK,20051116,063000,6.671,6.671,6.671,6.671
USDNOK,20051116,063100,6.671,6.671,6.671,6.671
USDNOK,20051116,063200,6.672,6.673,6.672,6.673
USDNOK,20051116,063300,6.672,6.673,6.672,6.673
USDNOK,20051116,063400,6.673,6.673,6.673,6.673
USDNOK,20051116,063500,6.673,6.673,6.673,6.673
USDNOK,20051116,063600,6.673,6.673,6.673,6.673
USDNOK,20051116,063700,6.673,6.673,6.673,6.673
USDNOK,20051116,063800,6.673,6.673,6.673,6.673
USDNOK,20051116,063900,6.673,6.673,6.672,6.672
USDNOK,20051116,064000,6.672,6.672,6.672,6.672
USDNOK,20051116,064100,6.671,6.671,6.671,6.671
USDNOK,20051116,064200,6.671,6.671,6.671,6.671
USDNOK,20051116,064300,6.671,6.671,6.671,6.671
USDNOK,20051116,064400,6.671,6.671,6.671,6.671
USDNOK,20051116,064500,6.671,6.672,6.671,6.672
USDNOK,20051116,064600,6.672,6.672,6.671,6.671
USDNOK,20051116,064700,6.672,6.672,6.672,6.672
USDNOK,20051116,064800,6.672,6.672,6.671,6.671
USDNOK,20051116,064900,6.671,6.671,6.671,6.671
USDNOK,20051116,065000,6.670,6.670,6.670,6.670
USDNOK,20051116,065100,6.670,6.670,6.670,6.670
USDNOK,20051116,065200,6.670,6.671,6.670,6.670
USDNOK,20051116,065300,6.670,6.670,6.670,6.670
USDNOK,20051116,065400,6.670,6.670,6.670,6.670
USDNOK,20051116,065500,6.670,6.670,6.670,6.670
USDNOK,20051116,065600,6.670,6.670,6.670,6.670
USDNOK,20051116,065700,6.670,6.670,6.670,6.670
USDNOK,20051116,065800,6.670,6.670,6.670,6.670
USDNOK,20051116,065900,6.670,6.670,6.669,6.669
USDNOK,20051116,070000,6.669,6.669,6.669,6.669
USDNOK,20051116,070100,6.669,6.669,6.669,6.669
USDNOK,20051116,070200,6.669,6.669,6.669,6.669
USDNOK,20051116,070300,6.669,6.669,6.669,6.669
USDNOK,20051116,070400,6.669,6.669,6.669,6.669
USDNOK,20051116,070500,6.669,6.669,6.669,6.669
USDNOK,20051116,070600,6.669,6.669,6.669,6.669
USDNOK,20051116,070700,6.669,6.669,6.669,6.669
USDNOK,20051116,070800,6.669,6.669,6.669,6.669
USDNOK,20051116,070900,6.669,6.669,6.668,6.668
USDNOK,20051116,071000,6.668,6.668,6.668,6.668
USDNOK,20051116,071100,6.668,6.668,6.668,6.668
USDNOK,20051116,071200,6.668,6.668,6.668,6.668
USDNOK,20051116,071300,6.668,6.668,6.668,6.668
USDNOK,20051116,071400,6.668,6.668,6.668,6.668
USDNOK,20051116,071500,6.668,6.668,6.668,6.668
USDNOK,20051116,071600,6.668,6.668,6.668,6.668
USDNOK,20051116,071700,6.668,6.668,6.668,6.668
USDNOK,20051116,071800,6.669,6.669,6.669,6.669
USDNOK,20051116,071900,6.669,6.669,6.669,6.669
USDNOK,20051116,072000,6.669,6.669,6.669,6.669
USDNOK,20051116,072100,6.669,6.669,6.669,6.669
USDNOK,20051116,072200,6.669,6.669,6.669,6.669
USDNOK,20051116,072300,6.669,6.669,6.669,6.669
USDNOK,20051116,072400,6.669,6.669,6.669,6.669
USDNOK,20051116,072500,6.669,6.669,6.669,6.669
USDNOK,20051116,072600,6.669,6.669,6.669,6.669
USDNOK,20051116,072700,6.669,6.669,6.669,6.669
USDNOK,20051116,072800,6.669,6.669,6.669,6.669
USDNOK,20051116,072900,6.669,6.669,6.669,6.669
USDNOK,20051116,073000,6.669,6.669,6.669,6.669
USDNOK,20051116,073100,6.668,6.668,6.668,6.668
USDNOK,20051116,073200,6.668,6.669,6.668,6.669
USDNOK,20051116,073300,6.668,6.668,6.668,6.668
USDNOK,20051116,073400,6.668,6.668,6.668,6.668
USDNOK,20051116,073500,6.668,6.669,6.668,6.669
USDNOK,20051116,073600,6.669,6.670,6.669,6.670
USDNOK,20051116,073700,6.670,6.670,6.670,6.670
USDNOK,20051116,073800,6.670,6.671,6.670,6.671
USDNOK,20051116,073900,6.671,6.671,6.671,6.671
USDNOK,20051116,074000,6.670,6.670,6.670,6.670
USDNOK,20051116,074100,6.670,6.670,6.669,6.670
USDNOK,20051116,074300,6.670,6.670,6.669,6.669
USDNOK,20051116,074400,6.669,6.670,6.669,6.670
USDNOK,20051116,074500,6.670,6.670,6.670,6.670
USDNOK,20051116,074600,6.669,6.670,6.669,6.670
USDNOK,20051116,074700,6.670,6.670,6.670,6.670
USDNOK,20051116,074800,6.670,6.671,6.670,6.670
USDNOK,20051116,074900,6.670,6.670,6.670,6.670
USDNOK,20051116,075000,6.670,6.670,6.670,6.670
USDNOK,20051116,075100,6.670,6.670,6.670,6.670
USDNOK,20051116,075200,6.670,6.670,6.670,6.670
USDNOK,20051116,075300,6.670,6.670,6.670,6.670
USDNOK,20051116,075400,6.670,6.670,6.670,6.670
USDNOK,20051116,075500,6.670,6.671,6.670,6.671
USDNOK,20051116,075600,6.670,6.670,6.670,6.670
USDNOK,20051116,075700,6.669,6.669,6.669,6.669
USDNOK,20051116,075800,6.669,6.669,6.669,6.669
USDNOK,20051116,075900,6.669,6.669,6.669,6.669
USDNOK,20051116,080000,6.669,6.669,6.668,6.668
USDNOK,20051116,080100,6.668,6.668,6.668,6.668
USDNOK,20051116,080200,6.669,6.671,6.669,6.671
USDNOK,20051116,080300,6.670,6.670,6.670,6.670
USDNOK,20051116,080400,6.670,6.670,6.670,6.670
USDNOK,20051116,080500,6.671,6.672,6.671,6.672
USDNOK,20051116,080600,6.673,6.674,6.673,6.674
USDNOK,20051116,080700,6.673,6.674,6.673,6.673
USDNOK,20051116,080800,6.674,6.674,6.673,6.674
USDNOK,20051116,080900,6.675,6.675,6.674,6.674
USDNOK,20051116,081000,6.675,6.675,6.673,6.673
USDNOK,20051116,081100,6.673,6.673,6.673,6.673
USDNOK,20051116,081200,6.672,6.673,6.672,6.673
USDNOK,20051116,081300,6.673,6.673,6.672,6.672
USDNOK,20051116,081500,6.672,6.672,6.672,6.672
USDNOK,20051116,081600,6.672,6.672,6.670,6.670
USDNOK,20051116,081700,6.669,6.669,6.669,6.669
USDNOK,20051116,081800,6.668,6.669,6.668,6.668
USDNOK,20051116,081900,6.667,6.667,6.666,6.666
USDNOK,20051116,082000,6.667,6.667,6.666,6.666
USDNOK,20051116,082100,6.666,6.666,6.666,6.666
USDNOK,20051116,082200,6.666,6.666,6.666,6.666
USDNOK,20051116,082300,6.666,6.666,6.666,6.666
USDNOK,20051116,082400,6.666,6.666,6.666,6.666
USDNOK,20051116,082500,6.667,6.667,6.667,6.667
USDNOK,20051116,082600,6.667,6.667,6.667,6.667
USDNOK,20051116,082700,6.666,6.666,6.666,6.666
USDNOK,20051116,082800,6.666,6.666,6.666,6.666
USDNOK,20051116,082900,6.666,6.666,6.666,6.666
USDNOK,20051116,083000,6.667,6.667,6.667,6.667
USDNOK,20051116,083100,6.667,6.667,6.667,6.667
USDNOK,20051116,083200,6.667,6.667,6.667,6.667
USDNOK,20051116,083300,6.666,6.666,6.665,6.665
USDNOK,20051116,083400,6.665,6.665,6.665,6.665
USDNOK,20051116,083500,6.665,6.665,6.665,6.665
USDNOK,20051116,083600,6.666,6.666,6.666,6.666
USDNOK,20051116,083700,6.667,6.668,6.666,6.668
USDNOK,20051116,083800,6.669,6.671,6.669,6.671
USDNOK,20051116,083900,6.670,6.672,6.670,6.672
USDNOK,20051116,084000,6.671,6.672,6.671,6.671
USDNOK,20051116,084100,6.670,6.670,6.668,6.668
USDNOK,20051116,084200,6.667,6.668,6.667,6.667
USDNOK,20051116,084300,6.667,6.667,6.667,6.667
USDNOK,20051116,084400,6.667,6.667,6.667,6.667
USDNOK,20051116,084500,6.667,6.668,6.667,6.668
USDNOK,20051116,084600,6.667,6.668,6.667,6.668
USDNOK,20051116,084700,6.668,6.669,6.668,6.668
USDNOK,20051116,084800,6.668,6.668,6.668,6.668
USDNOK,20051116,084900,6.669,6.669,6.669,6.669
USDNOK,20051116,085000,6.669,6.669,6.669,6.669
USDNOK,20051116,085100,6.669,6.669,6.669,6.669
USDNOK,20051116,085200,6.669,6.669,6.669,6.669
USDNOK,20051116,085300,6.670,6.670,6.669,6.669
USDNOK,20051116,085400,6.668,6.669,6.668,6.669
USDNOK,20051116,085500,6.668,6.668,6.667,6.667
USDNOK,20051116,085600,6.667,6.667,6.667,6.667
USDNOK,20051116,085700,6.667,6.667,6.667,6.667
USDNOK,20051116,085800,6.667,6.667,6.667,6.667
USDNOK,20051116,085900,6.668,6.668,6.667,6.668
USDNOK,20051116,090000,6.668,6.668,6.668,6.668
USDNOK,20051116,090100,6.668,6.668,6.667,6.667
USDNOK,20051116,090200,6.668,6.668,6.667,6.667
USDNOK,20051116,090300,6.668,6.668,6.667,6.667
USDNOK,20051116,090400,6.667,6.667,6.667,6.667
USDNOK,20051116,090500,6.666,6.666,6.666,6.666
USDNOK,20051116,090600,6.666,6.667,6.666,6.666
USDNOK,20051116,090700,6.667,6.667,6.667,6.667
USDNOK,20051116,090800,6.667,6.667,6.667,6.667
USDNOK,20051116,090900,6.666,6.666,6.666,6.666
USDNOK,20051116,091000,6.666,6.666,6.666,6.666
USDNOK,20051116,091100,6.667,6.667,6.666,6.666
USDNOK,20051116,091200,6.666,6.666,6.665,6.665
USDNOK,20051116,091300,6.666,6.668,6.666,6.668
USDNOK,20051116,091400,6.667,6.671,6.667,6.671
USDNOK,20051116,091500,6.672,6.672,6.671,6.672
USDNOK,20051116,091600,6.673,6.674,6.673,6.674
USDNOK,20051116,091700,6.673,6.673,6.672,6.672
USDNOK,20051116,091800,6.671,6.671,6.671,6.671
USDNOK,20051116,091900,6.671,6.671,6.671,6.671
USDNOK,20051116,092000,6.672,6.673,6.672,6.673
USDNOK,20051116,092100,6.674,6.675,6.674,6.674
USDNOK,20051116,092200,6.675,6.675,6.674,6.674
USDNOK,20051116,092300,6.673,6.673,6.672,6.673
USDNOK,20051116,092400,6.672,6.673,6.672,6.672
USDNOK,20051116,092500,6.671,6.671,6.671,6.671
USDNOK,20051116,092600,6.671,6.671,6.671,6.671
USDNOK,20051116,092700,6.671,6.673,6.671,6.673
USDNOK,20051116,092800,6.672,6.673,6.672,6.673
USDNOK,20051116,092900,6.674,6.674,6.673,6.674
USDNOK,20051116,093000,6.675,6.675,6.675,6.675
USDNOK,20051116,093100,6.675,6.675,6.674,6.674
USDNOK,20051116,093200,6.674,6.674,6.673,6.673
USDNOK,20051116,093300,6.672,6.672,6.672,6.672
USDNOK,20051116,093400,6.672,6.672,6.670,6.670
USDNOK,20051116,093500,6.669,6.669,6.668,6.668
USDNOK,20051116,093600,6.669,6.669,6.669,6.669
USDNOK,20051116,093700,6.668,6.668,6.668,6.668
USDNOK,20051116,093800,6.668,6.669,6.668,6.668
USDNOK,20051116,093900,6.669,6.669,6.669,6.669
USDNOK,20051116,094000,6.669,6.669,6.668,6.668
USDNOK,20051116,094100,6.668,6.668,6.668,6.668
USDNOK,20051116,094200,6.667,6.667,6.666,6.666
USDNOK,20051116,094300,6.667,6.668,6.667,6.668
USDNOK,20051116,094400,6.667,6.668,6.667,6.668
USDNOK,20051116,094500,6.668,6.668,6.668,6.668
USDNOK,20051116,094600,6.668,6.668,6.667,6.668
USDNOK,20051116,094700,6.667,6.667,6.666,6.666
USDNOK,20051116,094800,6.665,6.666,6.665,6.666
USDNOK,20051116,094900,6.666,6.666,6.666,6.666
USDNOK,20051116,095000,6.665,6.665,6.664,6.664
USDNOK,20051116,095100,6.664,6.664,6.664,6.664
USDNOK,20051116,095200,6.663,6.664,6.663,6.664
USDNOK,20051116,095300,6.664,6.664,6.663,6.663
USDNOK,20051116,095400,6.662,6.662,6.659,6.659
USDNOK,20051116,095500,6.658,6.659,6.658,6.659
USDNOK,20051116,095600,6.659,6.662,6.659,6.662
USDNOK,20051116,095700,6.663,6.663,6.663,6.663
USDNOK,20051116,095800,6.662,6.662,6.662,6.662
USDNOK,20051116,095900,6.662,6.662,6.662,6.662
USDNOK,20051116,100000,6.663,6.663,6.662,6.662
USDNOK,20051116,100100,6.663,6.666,6.663,6.666
USDNOK,20051116,100200,6.665,6.666,6.665,6.666
USDNOK,20051116,100300,6.666,6.667,6.666,6.667
USDNOK,20051116,100400,6.666,6.666,6.665,6.665
USDNOK,20051116,100500,6.665,6.665,6.665,6.665
USDNOK,20051116,100600,6.664,6.664,6.663,6.663
USDNOK,20051116,100700,6.664,6.664,6.663,6.664
USDNOK,20051116,100800,6.664,6.665,6.664,6.664
USDNOK,20051116,100900,6.664,6.664,6.664,6.664
USDNOK,20051116,101000,6.663,6.663,6.663,6.663
USDNOK,20051116,101100,6.662,6.662,6.661,6.661
USDNOK,20051116,101200,6.662,6.662,6.661,6.662
USDNOK,20051116,101300,6.661,6.661,6.660,6.660
USDNOK,20051116,101400,6.660,6.660,6.660,6.660
USDNOK,20051116,101500,6.661,6.661,6.661,6.661
USDNOK,20051116,101600,6.662,6.662,6.662,6.662
USDNOK,20051116,101700,6.661,6.663,6.661,6.663
USDNOK,20051116,101800,6.664,6.664,6.664,6.664
USDNOK,20051116,101900,6.665,6.666,6.665,6.666
USDNOK,20051116,102000,6.665,6.666,6.665,6.665
USDNOK,20051116,102100,6.665,6.665,6.665,6.665
USDNOK,20051116,102200,6.665,6.665,6.665,6.665
USDNOK,20051116,102300,6.664,6.665,6.663,6.665
USDNOK,20051116,102400,6.664,6.665,6.664,6.665
USDNOK,20051116,102500,6.665,6.665,6.665,6.665
USDNOK,20051116,102600,6.664,6.664,6.663,6.664
USDNOK,20051116,102700,6.663,6.663,6.662,6.663
USDNOK,20051116,102800,6.663,6.663,6.663,6.663
USDNOK,20051116,102900,6.663,6.663,6.663,6.663
USDNOK,20051116,103000,6.663,6.663,6.663,6.663
USDNOK,20051116,103100,6.664,6.664,6.663,6.663
USDNOK,20051116,103200,6.663,6.664,6.663,6.663
USDNOK,20051116,103300,6.663,6.663,6.663,6.663
USDNOK,20051116,103400,6.662,6.662,6.662,6.662
USDNOK,20051116,103500,6.662,6.662,6.662,6.662
USDNOK,20051116,103600,6.662,6.662,6.662,6.662
USDNOK,20051116,103700,6.662,6.662,6.661,6.661
USDNOK,20051116,103800,6.661,6.661,6.661,6.661
USDNOK,20051116,103900,6.661,6.661,6.661,6.661
USDNOK,20051116,104000,6.660,6.661,6.660,6.661
USDNOK,20051116,104100,6.660,6.662,6.660,6.662
USDNOK,20051116,104200,6.661,6.662,6.661,6.662
USDNOK,20051116,104300,6.661,6.661,6.661,6.661
USDNOK,20051116,104400,6.661,6.661,6.660,6.660
USDNOK,20051116,104500,6.661,6.661,6.661,6.661
USDNOK,20051116,104600,6.661,6.661,6.660,6.661
USDNOK,20051116,104700,6.661,6.662,6.661,6.662
USDNOK,20051116,104800,6.663,6.663,6.663,6.663
USDNOK,20051116,104900,6.663,6.663,6.663,6.663
USDNOK,20051116,105000,6.663,6.663,6.663,6.663
USDNOK,20051116,105100,6.663,6.663,6.663,6.663
USDNOK,20051116,105200,6.662,6.662,6.661,6.661
USDNOK,20051116,105300,6.662,6.662,6.661,6.661
USDNOK,20051116,105400,6.662,6.662,6.661,6.661
USDNOK,20051116,105500,6.660,6.661,6.660,6.660
USDNOK,20051116,105600,6.660,6.660,6.660,6.660
USDNOK,20051116,105700,6.660,6.660,6.660,6.660
USDNOK,20051116,105800,6.659,6.661,6.659,6.661
USDNOK,20051116,105900,6.661,6.661,6.661,6.661
USDNOK,20051116,110000,6.661,6.662,6.661,6.662
USDNOK,20051116,110100,6.662,6.662,6.662,6.662
USDNOK,20051116,110200,6.663,6.663,6.662,6.662
USDNOK,20051116,110300,6.663,6.663,6.661,6.662
USDNOK,20051116,110400,6.662,6.662,6.662,6.662
USDNOK,20051116,110500,6.662,6.663,6.662,6.663
USDNOK,20051116,110600,6.662,6.663,6.662,6.663
USDNOK,20051116,110700,6.662,6.663,6.662,6.663
USDNOK,20051116,110800,6.663,6.664,6.663,6.664
USDNOK,20051116,110900,6.665,6.665,6.664,6.665
USDNOK,20051116,111000,6.666,6.666,6.666,6.666
USDNOK,20051116,111100,6.666,6.666,6.666,6.666
USDNOK,20051116,111200,6.666,6.667,6.666,6.666
USDNOK,20051116,111300,6.667,6.667,6.666,6.667
USDNOK,20051116,111400,6.666,6.666,6.666,6.666
USDNOK,20051116,111500,6.666,6.666,6.665,6.665
USDNOK,20051116,111600,6.665,6.665,6.663,6.664
USDNOK,20051116,111700,6.664,6.664,6.664,6.664
USDNOK,20051116,111800,6.663,6.663,6.661,6.661
USDNOK,20051116,111900,6.660,6.661,6.660,6.661
USDNOK,20051116,112000,6.662,6.664,6.662,6.664
USDNOK,20051116,112100,6.665,6.665,6.664,6.664
USDNOK,20051116,112200,6.664,6.665,6.664,6.665
USDNOK,20051116,112300,6.664,6.666,6.664,6.665
USDNOK,20051116,112400,6.666,6.667,6.666,6.667
USDNOK,20051116,112500,6.667,6.667,6.667,6.667
USDNOK,20051116,112600,6.667,6.667,6.667,6.667
USDNOK,20051116,112700,6.668,6.671,6.668,6.671
USDNOK,20051116,112800,6.672,6.673,6.672,6.673
USDNOK,20051116,112900,6.672,6.672,6.672,6.672
USDNOK,20051116,113000,6.672,6.672,6.672,6.672
USDNOK,20051116,113100,6.672,6.672,6.671,6.672
USDNOK,20051116,113200,6.673,6.675,6.673,6.675
USDNOK,20051116,113300,6.676,6.678,6.676,6.678
USDNOK,20051116,113400,6.677,6.677,6.677,6.677
USDNOK,20051116,113500,6.677,6.677,6.677,6.677
USDNOK,20051116,113600,6.677,6.677,6.676,6.677
USDNOK,20051116,113700,6.678,6.678,6.677,6.678
USDNOK,20051116,113800,6.679,6.680,6.679,6.680
USDNOK,20051116,113900,6.679,6.679,6.679,6.679
USDNOK,20051116,114000,6.678,6.678,6.677,6.677
USDNOK,20051116,114100,6.678,6.678,6.678,6.678
USDNOK,20051116,114200,6.678,6.678,6.677,6.677
USDNOK,20051116,114300,6.678,6.678,6.677,6.678
USDNOK,20051116,114400,6.678,6.678,6.678,6.678
USDNOK,20051116,114500,6.679,6.679,6.678,6.679
USDNOK,20051116,114600,6.680,6.681,6.679,6.681
USDNOK,20051116,114700,6.682,6.683,6.682,6.683
USDNOK,20051116,114800,6.682,6.683,6.682,6.683
USDNOK,20051116,114900,6.683,6.683,6.683,6.683
USDNOK,20051116,115000,6.683,6.683,6.683,6.683
USDNOK,20051116,115100,6.682,6.684,6.682,6.684
USDNOK,20051116,115200,6.684,6.684,6.684,6.684
USDNOK,20051116,115300,6.684,6.684,6.684,6.684
USDNOK,20051116,115400,6.685,6.685,6.685,6.685
USDNOK,20051116,115500,6.685,6.685,6.684,6.684
USDNOK,20051116,115600,6.683,6.683,6.683,6.683
USDNOK,20051116,115700,6.683,6.684,6.683,6.683
USDNOK,20051116,115800,6.684,6.685,6.683,6.685
USDNOK,20051116,115900,6.684,6.685,6.684,6.684
USDNOK,20051116,120000,6.685,6.685,6.684,6.684
USDNOK,20051116,120100,6.683,6.684,6.683,6.684
USDNOK,20051116,120200,6.684,6.685,6.684,6.684
USDNOK,20051116,120300,6.685,6.687,6.685,6.686
USDNOK,20051116,120400,6.687,6.687,6.685,6.685
USDNOK,20051116,120500,6.685,6.685,6.685,6.685
USDNOK,20051116,120600,6.684,6.684,6.683,6.684
USDNOK,20051116,120700,6.683,6.683,6.682,6.682
USDNOK,20051116,120800,6.681,6.681,6.681,6.681
USDNOK,20051116,120900,6.681,6.681,6.681,6.681
USDNOK,20051116,121000,6.681,6.681,6.680,6.680
USDNOK,20051116,121100,6.679,6.679,6.678,6.678
USDNOK,20051116,121200,6.679,6.679,6.677,6.678
USDNOK,20051116,121300,6.679,6.679,6.678,6.679
USDNOK,20051116,121400,6.680,6.680,6.680,6.680
USDNOK,20051116,121500,6.681,6.682,6.680,6.681
USDNOK,20051116,121600,6.680,6.681,6.679,6.679
USDNOK,20051116,121700,6.678,6.679,6.678,6.679
USDNOK,20051116,121800,6.679,6.679,6.679,6.679
USDNOK,20051116,121900,6.678,6.679,6.678,6.678
USDNOK,20051116,122000,6.677,6.678,6.677,6.677
USDNOK,20051116,122100,6.678,6.679,6.677,6.679
USDNOK,20051116,122200,6.680,6.683,6.680,6.682
USDNOK,20051116,122300,6.681,6.681,6.681,6.681
USDNOK,20051116,122400,6.680,6.682,6.680,6.682
USDNOK,20051116,122500,6.681,6.682,6.681,6.681
USDNOK,20051116,122600,6.681,6.681,6.681,6.681
USDNOK,20051116,122700,6.682,6.682,6.682,6.682
USDNOK,20051116,122800,6.681,6.682,6.681,6.682
USDNOK,20051116,123000,6.682,6.683,6.682,6.683
USDNOK,20051116,123100,6.682,6.683,6.682,6.683
USDNOK,20051116,123200,6.684,6.684,6.683,6.684
USDNOK,20051116,123300,6.683,6.683,6.681,6.681
USDNOK,20051116,123400,6.680,6.680,6.680,6.680
USDNOK,20051116,123500,6.680,6.680,6.680,6.680
USDNOK,20051116,123600,6.681,6.681,6.680,6.680
USDNOK,20051116,123700,6.680,6.680,6.680,6.680
USDNOK,20051116,123800,6.680,6.680,6.679,6.679
USDNOK,20051116,123900,6.678,6.678,6.678,6.678
USDNOK,20051116,124000,6.678,6.679,6.678,6.679
USDNOK,20051116,124100,6.679,6.680,6.679,6.680
USDNOK,20051116,124200,6.680,6.680,6.680,6.680
USDNOK,20051116,124300,6.680,6.682,6.680,6.682
USDNOK,20051116,124400,6.681,6.682,6.681,6.682
USDNOK,20051116,124500,6.682,6.682,6.682,6.682
USDNOK,20051116,124600,6.683,6.683,6.682,6.683
USDNOK,20051116,124700,6.683,6.683,6.683,6.683
USDNOK,20051116,124800,6.684,6.684,6.682,6.682
USDNOK,20051116,124900,6.681,6.682,6.681,6.681
USDNOK,20051116,125000,6.681,6.681,6.680,6.681
USDNOK,20051116,125100,6.682,6.682,6.682,6.682
USDNOK,20051116,125200,6.682,6.683,6.682,6.682
USDNOK,20051116,125300,6.681,6.681,6.681,6.681
USDNOK,20051116,125400,6.682,6.682,6.681,6.681
USDNOK,20051116,125500,6.682,6.682,6.680,6.680
USDNOK,20051116,125600,6.680,6.680,6.680,6.680
USDNOK,20051116,125700,6.680,6.680,6.680,6.680
USDNOK,20051116,125800,6.680,6.680,6.680,6.680
USDNOK,20051116,125900,6.680,6.680,6.680,6.680
USDNOK,20051116,130000,6.681,6.681,6.681,6.681
USDNOK,20051116,130100,6.680,6.681,6.680,6.680
USDNOK,20051116,130200,6.680,6.680,6.680,6.680
USDNOK,20051116,130300,6.679,6.680,6.679,6.679
USDNOK,20051116,130400,6.679,6.679,6.678,6.678
USDNOK,20051116,130500,6.677,6.678,6.677,6.678
USDNOK,20051116,130600,6.678,6.678,6.678,6.678
USDNOK,20051116,130700,6.679,6.679,6.678,6.678
USDNOK,20051116,130800,6.679,6.679,6.678,6.679
USDNOK,20051116,130900,6.679,6.679,6.678,6.679
USDNOK,20051116,131000,6.678,6.679,6.678,6.678
USDNOK,20051116,131100,6.678,6.678,6.678,6.678
USDNOK,20051116,131200,6.678,6.678,6.678,6.678
USDNOK,20051116,131300,6.679,6.679,6.678,6.679
USDNOK,20051116,131400,6.679,6.679,6.679,6.679
USDNOK,20051116,131500,6.679,6.679,6.679,6.679
USDNOK,20051116,131600,6.679,6.679,6.679,6.679
USDNOK,20051116,131700,6.679,6.679,6.679,6.679
USDNOK,20051116,131800,6.679,6.679,6.679,6.679
USDNOK,20051116,131900,6.678,6.678,6.678,6.678
USDNOK,20051116,132000,6.677,6.677,6.677,6.677
USDNOK,20051116,132100,6.676,6.676,6.676,6.676
USDNOK,20051116,132200,6.676,6.676,6.676,6.676
USDNOK,20051116,132300,6.676,6.677,6.676,6.676
USDNOK,20051116,132400,6.677,6.677,6.676,6.677
USDNOK,20051116,132500,6.677,6.679,6.677,6.679
USDNOK,20051116,132600,6.680,6.680,6.679,6.680
USDNOK,20051116,132700,6.679,6.679,6.678,6.678
USDNOK,20051116,132800,6.678,6.678,6.678,6.678
USDNOK,20051116,132900,6.677,6.677,6.677,6.677
USDNOK,20051116,133000,6.678,6.679,6.678,6.679
USDNOK,20051116,133100,6.680,6.680,6.679,6.680
USDNOK,20051116,133200,6.679,6.680,6.679,6.680
USDNOK,20051116,133300,6.680,6.680,6.680,6.680
USDNOK,20051116,133400,6.681,6.681,6.681,6.681
USDNOK,20051116,133500,6.681,6.682,6.681,6.681
USDNOK,20051116,133600,6.681,6.681,6.681,6.681
USDNOK,20051116,133700,6.680,6.680,6.680,6.680
USDNOK,20051116,133800,6.679,6.679,6.679,6.679
USDNOK,20051116,133900,6.679,6.680,6.679,6.679
USDNOK,20051116,134000,6.679,6.679,6.679,6.679
USDNOK,20051116,134100,6.679,6.679,6.679,6.679
USDNOK,20051116,134200,6.680,6.680,6.680,6.680
USDNOK,20051116,134300,6.679,6.679,6.679,6.679
USDNOK,20051116,134400,6.679,6.679,6.679,6.679
USDNOK,20051116,134500,6.679,6.679,6.679,6.679
USDNOK,20051116,134600,6.679,6.679,6.678,6.678
USDNOK,20051116,134700,6.678,6.678,6.678,6.678
USDNOK,20051116,134800,6.678,6.678,6.678,6.678
USDNOK,20051116,134900,6.678,6.678,6.677,6.678
USDNOK,20051116,135000,6.677,6.678,6.677,6.677
USDNOK,20051116,135100,6.678,6.678,6.677,6.677
USDNOK,20051116,135200,6.678,6.679,6.678,6.679
USDNOK,20051116,135300,6.678,6.678,6.677,6.677
USDNOK,20051116,135400,6.678,6.678,6.677,6.678
USDNOK,20051116,135500,6.678,6.678,6.678,6.678
USDNOK,20051116,135600,6.679,6.680,6.679,6.680
USDNOK,20051116,135700,6.679,6.680,6.679,6.679
USDNOK,20051116,135800,6.680,6.680,6.679,6.679
USDNOK,20051116,135900,6.679,6.679,6.679,6.679
USDNOK,20051116,140000,6.680,6.680,6.679,6.679
USDNOK,20051116,140100,6.680,6.680,6.679,6.680
USDNOK,20051116,140200,6.680,6.680,6.680,6.680
USDNOK,20051116,140300,6.681,6.681,6.681,6.681
USDNOK,20051116,140400,6.681,6.682,6.681,6.682
USDNOK,20051116,140500,6.682,6.682,6.682,6.682
USDNOK,20051116,140600,6.682,6.683,6.682,6.682
USDNOK,20051116,140700,6.683,6.683,6.683,6.683
USDNOK,20051116,140800,6.683,6.683,6.683,6.683
USDNOK,20051116,140900,6.683,6.683,6.682,6.683
USDNOK,20051116,141000,6.682,6.683,6.682,6.683
USDNOK,20051116,141100,6.683,6.683,6.683,6.683
USDNOK,20051116,141200,6.683,6.683,6.683,6.683
USDNOK,20051116,141300,6.684,6.685,6.683,6.685
USDNOK,20051116,141400,6.685,6.685,6.685,6.685
USDNOK,20051116,141500,6.686,6.688,6.686,6.687
USDNOK,20051116,141600,6.687,6.687,6.686,6.686
USDNOK,20051116,141700,6.685,6.685,6.685,6.685
USDNOK,20051116,141800,6.685,6.685,6.685,6.685
USDNOK,20051116,141900,6.686,6.686,6.686,6.686
USDNOK,20051116,142000,6.686,6.688,6.686,6.687
USDNOK,20051116,142100,6.688,6.688,6.687,6.688
USDNOK,20051116,142200,6.688,6.688,6.688,6.688
USDNOK,20051116,142300,6.688,6.688,6.687,6.687
USDNOK,20051116,142400,6.688,6.688,6.688,6.688
USDNOK,20051116,142500,6.689,6.690,6.688,6.689
USDNOK,20051116,142600,6.688,6.688,6.688,6.688
USDNOK,20051116,142700,6.688,6.688,6.687,6.687
USDNOK,20051116,142800,6.688,6.688,6.688,6.688
USDNOK,20051116,142900,6.688,6.688,6.687,6.687
USDNOK,20051116,143000,6.688,6.688,6.687,6.688
USDNOK,20051116,143100,6.688,6.688,6.688,6.688
USDNOK,20051116,143200,6.689,6.690,6.689,6.689
USDNOK,20051116,143300,6.687,6.687,6.686,6.686
USDNOK,20051116,143400,6.687,6.687,6.684,6.684
USDNOK,20051116,143500,6.683,6.684,6.682,6.683
USDNOK,20051116,143600,6.682,6.682,6.682,6.682
USDNOK,20051116,143700,6.681,6.681,6.680,6.680
USDNOK,20051116,143800,6.679,6.680,6.679,6.679
USDNOK,20051116,143900,6.679,6.679,6.679,6.679
USDNOK,20051116,144000,6.679,6.679,6.679,6.679
USDNOK,20051116,144100,6.679,6.679,6.679,6.679
USDNOK,20051116,144200,6.679,6.680,6.679,6.680
USDNOK,20051116,144300,6.679,6.680,6.679,6.680
USDNOK,20051116,144400,6.681,6.681,6.680,6.680
USDNOK,20051116,144500,6.681,6.681,6.680,6.681
USDNOK,20051116,144600,6.680,6.680,6.679,6.679
USDNOK,20051116,144700,6.680,6.681,6.680,6.681
USDNOK,20051116,144800,6.681,6.681,6.681,6.681
USDNOK,20051116,144900,6.681,6.681,6.681,6.681
USDNOK,20051116,145000,6.680,6.680,6.680,6.680
USDNOK,20051116,145100,6.681,6.681,6.680,6.680
USDNOK,20051116,145200,6.681,6.681,6.680,6.681
USDNOK,20051116,145300,6.680,6.681,6.680,6.680
USDNOK,20051116,145400,6.681,6.681,6.679,6.680
USDNOK,20051116,145500,6.679,6.680,6.679,6.679
USDNOK,20051116,145600,6.680,6.680,6.680,6.680
USDNOK,20051116,145700,6.680,6.680,6.680,6.680
USDNOK,20051116,145800,6.679,6.679,6.679,6.679
USDNOK,20051116,145900,6.679,6.679,6.678,6.678
USDNOK,20051116,150000,6.678,6.678,6.678,6.678
USDNOK,20051116,150100,6.679,6.688,6.679,6.688
USDNOK,20051116,150200,6.690,6.690,6.689,6.690
USDNOK,20051116,150300,6.691,6.693,6.690,6.693
USDNOK,20051116,150400,6.692,6.694,6.689,6.690
USDNOK,20051116,150500,6.689,6.690,6.686,6.687
USDNOK,20051116,150600,6.686,6.687,6.686,6.686
USDNOK,20051116,150700,6.685,6.685,6.684,6.684
USDNOK,20051116,150800,6.685,6.685,6.683,6.684
USDNOK,20051116,150900,6.683,6.686,6.683,6.686
USDNOK,20051116,151000,6.687,6.689,6.687,6.689
USDNOK,20051116,151100,6.690,6.690,6.688,6.688
USDNOK,20051116,151200,6.689,6.689,6.688,6.688
USDNOK,20051116,151300,6.687,6.688,6.687,6.688
USDNOK,20051116,151400,6.688,6.688,6.688,6.688
USDNOK,20051116,151500,6.689,6.689,6.688,6.688
USDNOK,20051116,151600,6.689,6.689,6.688,6.688
USDNOK,20051116,151700,6.688,6.688,6.688,6.688
USDNOK,20051116,151800,6.688,6.688,6.688,6.688
USDNOK,20051116,151900,6.688,6.689,6.688,6.689
USDNOK,20051116,152000,6.688,6.690,6.688,6.690
USDNOK,20051116,152100,6.689,6.691,6.689,6.691
USDNOK,20051116,152200,6.690,6.694,6.690,6.694
USDNOK,20051116,152300,6.693,6.694,6.693,6.693
USDNOK,20051116,152400,6.694,6.696,6.694,6.695
USDNOK,20051116,152500,6.696,6.696,6.694,6.694
USDNOK,20051116,152600,6.693,6.693,6.693,6.693
USDNOK,20051116,152700,6.693,6.694,6.693,6.694
USDNOK,20051116,152800,6.693,6.693,6.693,6.693
USDNOK,20051116,152900,6.694,6.694,6.693,6.693
USDNOK,20051116,153000,6.692,6.692,6.692,6.692
USDNOK,20051116,153100,6.691,6.691,6.691,6.691
USDNOK,20051116,153200,6.691,6.693,6.691,6.693
USDNOK,20051116,153300,6.693,6.693,6.692,6.692
USDNOK,20051116,153400,6.692,6.692,6.691,6.691
USDNOK,20051116,153500,6.692,6.693,6.692,6.693
USDNOK,20051116,153600,6.692,6.694,6.692,6.694
USDNOK,20051116,153700,6.695,6.697,6.695,6.697
USDNOK,20051116,153800,6.698,6.698,6.696,6.696
USDNOK,20051116,153900,6.697,6.697,6.696,6.696
USDNOK,20051116,154000,6.697,6.697,6.696,6.697
USDNOK,20051116,154100,6.698,6.698,6.697,6.697
USDNOK,20051116,154200,6.698,6.698,6.697,6.698
USDNOK,20051116,154300,6.699,6.699,6.698,6.699
USDNOK,20051116,154400,6.700,6.700,6.699,6.699
USDNOK,20051116,154500,6.700,6.700,6.700,6.700
USDNOK,20051116,154600,6.701,6.702,6.701,6.702
USDNOK,20051116,154700,6.703,6.705,6.703,6.704
USDNOK,20051116,154800,6.705,6.705,6.703,6.703
USDNOK,20051116,154900,6.702,6.702,6.700,6.700
USDNOK,20051116,155000,6.699,6.699,6.697,6.697
USDNOK,20051116,155100,6.696,6.696,6.696,6.696
USDNOK,20051116,155200,6.695,6.695,6.693,6.694
USDNOK,20051116,155300,6.693,6.693,6.691,6.691
USDNOK,20051116,155400,6.692,6.692,6.690,6.690
USDNOK,20051116,155500,6.689,6.689,6.689,6.689
USDNOK,20051116,155600,6.689,6.691,6.689,6.691
USDNOK,20051116,155700,6.692,6.692,6.690,6.690
USDNOK,20051116,155800,6.690,6.690,6.690,6.690
USDNOK,20051116,155900,6.691,6.692,6.691,6.692
USDNOK,20051116,160000,6.693,6.694,6.693,6.694
USDNOK,20051116,160100,6.695,6.696,6.695,6.696
USDNOK,20051116,160200,6.695,6.695,6.694,6.694
USDNOK,20051116,160300,6.693,6.693,6.693,6.693
USDNOK,20051116,160400,6.693,6.693,6.691,6.691
USDNOK,20051116,160500,6.692,6.692,6.689,6.689
USDNOK,20051116,160600,6.689,6.689,6.689,6.689
USDNOK,20051116,160700,6.688,6.689,6.688,6.689
USDNOK,20051116,160800,6.688,6.689,6.688,6.689
USDNOK,20051116,160900,6.689,6.689,6.689,6.689
USDNOK,20051116,161000,6.688,6.689,6.688,6.688
USDNOK,20051116,161100,6.687,6.687,6.686,6.686
USDNOK,20051116,161200,6.687,6.687,6.685,6.685
USDNOK,20051116,161300,6.685,6.685,6.685,6.685
USDNOK,20051116,161400,6.685,6.685,6.685,6.685
USDNOK,20051116,161500,6.685,6.685,6.684,6.684
USDNOK,20051116,161600,6.685,6.685,6.684,6.684
USDNOK,20051116,161700,6.683,6.684,6.683,6.684
USDNOK,20051116,161800,6.684,6.684,6.683,6.683
USDNOK,20051116,161900,6.684,6.684,6.683,6.683
USDNOK,20051116,162000,6.683,6.683,6.683,6.683
USDNOK,20051116,162100,6.683,6.684,6.683,6.684
USDNOK,20051116,162200,6.683,6.684,6.683,6.684
USDNOK,20051116,162300,6.683,6.684,6.683,6.684
USDNOK,20051116,162400,6.684,6.684,6.684,6.684
USDNOK,20051116,162500,6.685,6.685,6.685,6.685
USDNOK,20051116,162600,6.684,6.684,6.683,6.684
USDNOK,20051116,162700,6.683,6.684,6.683,6.683
USDNOK,20051116,162800,6.683,6.683,6.683,6.683
USDNOK,20051116,162900,6.683,6.683,6.683,6.683
USDNOK,20051116,163000,6.682,6.682,6.681,6.681
USDNOK,20051116,163100,6.681,6.681,6.681,6.681
USDNOK,20051116,163200,6.681,6.681,6.681,6.681
USDNOK,20051116,163300,6.682,6.682,6.682,6.682
USDNOK,20051116,163400,6.681,6.682,6.681,6.682
USDNOK,20051116,163500,6.681,6.683,6.681,6.683
USDNOK,20051116,163600,6.682,6.683,6.682,6.683
USDNOK,20051116,163700,6.683,6.683,6.683,6.683
USDNOK,20051116,163800,6.683,6.683,6.681,6.681
USDNOK,20051116,163900,6.681,6.681,6.681,6.681
USDNOK,20051116,164000,6.680,6.681,6.680,6.681
USDNOK,20051116,164100,6.680,6.681,6.680,6.681
USDNOK,20051116,164200,6.682,6.682,6.682,6.682
USDNOK,20051116,164300,6.682,6.683,6.682,6.683
USDNOK,20051116,164400,6.684,6.685,6.683,6.685
USDNOK,20051116,164500,6.685,6.685,6.685,6.685
USDNOK,20051116,164600,6.684,6.686,6.684,6.686
USDNOK,20051116,164700,6.687,6.690,6.687,6.690
USDNOK,20051116,164800,6.689,6.694,6.689,6.694
USDNOK,20051116,164900,6.695,6.696,6.695,6.696
USDNOK,20051116,165000,6.695,6.695,6.694,6.694
USDNOK,20051116,165100,6.693,6.693,6.691,6.691
USDNOK,20051116,165200,6.690,6.690,6.690,6.690
USDNOK,20051116,165300,6.689,6.690,6.689,6.690
USDNOK,20051116,165400,6.690,6.690,6.689,6.689
USDNOK,20051116,165500,6.690,6.690,6.689,6.689
USDNOK,20051116,165600,6.690,6.692,6.690,6.691
USDNOK,20051116,165700,6.691,6.691,6.691,6.691
USDNOK,20051116,165800,6.690,6.690,6.690,6.690
USDNOK,20051116,165900,6.690,6.690,6.689,6.689
USDNOK,20051116,170000,6.690,6.690,6.689,6.690
USDNOK,20051116,170100,6.689,6.690,6.689,6.690
USDNOK,20051116,170200,6.690,6.690,6.688,6.688
USDNOK,20051116,170300,6.688,6.688,6.688,6.688
USDNOK,20051116,170400,6.687,6.687,6.687,6.687
USDNOK,20051116,170500,6.686,6.686,6.685,6.685
USDNOK,20051116,170600,6.684,6.684,6.684,6.684
USDNOK,20051116,170700,6.684,6.684,6.682,6.682
USDNOK,20051116,170800,6.681,6.682,6.681,6.681
USDNOK,20051116,170900,6.682,6.683,6.681,6.683
USDNOK,20051116,171000,6.684,6.684,6.683,6.683
USDNOK,20051116,171100,6.683,6.683,6.683,6.683
USDNOK,20051116,171200,6.682,6.682,6.681,6.681
USDNOK,20051116,171300,6.680,6.680,6.678,6.678
USDNOK,20051116,171400,6.677,6.678,6.677,6.678
USDNOK,20051116,171500,6.678,6.678,6.678,6.678
USDNOK,20051116,171600,6.677,6.678,6.676,6.677
USDNOK,20051116,171700,6.676,6.677,6.675,6.675
USDNOK,20051116,171800,6.675,6.675,6.675,6.675
USDNOK,20051116,171900,6.675,6.675,6.675,6.675
USDNOK,20051116,172000,6.675,6.675,6.675,6.675
USDNOK,20051116,172100,6.674,6.674,6.674,6.674
USDNOK,20051116,172200,6.673,6.673,6.673,6.673
USDNOK,20051116,172300,6.673,6.673,6.671,6.671
USDNOK,20051116,172400,6.671,6.672,6.671,6.672
USDNOK,20051116,172500,6.671,6.673,6.670,6.673
USDNOK,20051116,172600,6.672,6.674,6.672,6.674
USDNOK,20051116,172700,6.675,6.676,6.675,6.675
USDNOK,20051116,172800,6.676,6.676,6.675,6.676
USDNOK,20051116,172900,6.676,6.676,6.675,6.675
USDNOK,20051116,173000,6.674,6.675,6.674,6.674
USDNOK,20051116,173100,6.674,6.674,6.674,6.674
USDNOK,20051116,173200,6.675,6.675,6.673,6.673
USDNOK,20051116,173300,6.674,6.674,6.673,6.673
USDNOK,20051116,173400,6.672,6.673,6.672,6.673
USDNOK,20051116,173500,6.673,6.673,6.673,6.673
USDNOK,20051116,173600,6.674,6.674,6.674,6.674
USDNOK,20051116,173700,6.673,6.674,6.672,6.672
USDNOK,20051116,173800,6.672,6.672,6.672,6.672
USDNOK,20051116,173900,6.671,6.671,6.671,6.671
USDNOK,20051116,174000,6.671,6.671,6.671,6.671
USDNOK,20051116,174100,6.671,6.671,6.671,6.671
USDNOK,20051116,174200,6.671,6.672,6.671,6.672
USDNOK,20051116,174300,6.673,6.674,6.673,6.674
USDNOK,20051116,174400,6.675,6.675,6.674,6.674
USDNOK,20051116,174500,6.673,6.673,6.673,6.673
USDNOK,20051116,174600,6.674,6.674,6.673,6.674
USDNOK,20051116,174700,6.674,6.674,6.673,6.673
USDNOK,20051116,174800,6.674,6.674,6.674,6.674
USDNOK,20051116,174900,6.673,6.673,6.673,6.673
USDNOK,20051116,175000,6.673,6.673,6.673,6.673
USDNOK,20051116,175100,6.673,6.674,6.673,6.674
USDNOK,20051116,175200,6.675,6.675,6.674,6.675
USDNOK,20051116,175300,6.676,6.680,6.676,6.680
USDNOK,20051116,175400,6.679,6.682,6.679,6.680
USDNOK,20051116,175500,6.681,6.681,6.680,6.680
USDNOK,20051116,175600,6.680,6.680,6.679,6.679
USDNOK,20051116,175700,6.680,6.680,6.679,6.679
USDNOK,20051116,175800,6.680,6.681,6.680,6.680
USDNOK,20051116,175900,6.679,6.681,6.679,6.681
USDNOK,20051116,180000,6.680,6.681,6.680,6.681
USDNOK,20051116,180100,6.681,6.681,6.681,6.681
USDNOK,20051116,180200,6.681,6.681,6.680,6.680
USDNOK,20051116,180300,6.680,6.680,6.680,6.680
USDNOK,20051116,180400,6.680,6.680,6.680,6.680
USDNOK,20051116,180500,6.680,6.680,6.680,6.680
USDNOK,20051116,180600,6.680,6.680,6.680,6.680
USDNOK,20051116,180700,6.679,6.679,6.679,6.679
USDNOK,20051116,180800,6.679,6.679,6.678,6.678
USDNOK,20051116,180900,6.679,6.679,6.678,6.679
USDNOK,20051116,181000,6.678,6.679,6.678,6.678
USDNOK,20051116,181100,6.678,6.678,6.678,6.678
USDNOK,20051116,181200,6.678,6.678,6.678,6.678
USDNOK,20051116,181300,6.678,6.678,6.678,6.678
USDNOK,20051116,181400,6.678,6.678,6.678,6.678
USDNOK,20051116,181500,6.677,6.677,6.677,6.677
USDNOK,20051116,181600,6.678,6.678,6.675,6.675
USDNOK,20051116,181700,6.676,6.676,6.675,6.675
USDNOK,20051116,181800,6.675,6.675,6.673,6.673
USDNOK,20051116,181900,6.672,6.672,6.672,6.672
USDNOK,20051116,182000,6.671,6.672,6.671,6.672
USDNOK,20051116,182100,6.671,6.672,6.671,6.672
USDNOK,20051116,182200,6.672,6.672,6.671,6.671
USDNOK,20051116,182300,6.671,6.671,6.670,6.670
USDNOK,20051116,182400,6.670,6.670,6.670,6.670
USDNOK,20051116,182500,6.671,6.671,6.670,6.670
USDNOK,20051116,182600,6.671,6.673,6.671,6.673
USDNOK,20051116,182700,6.674,6.674,6.674,6.674
USDNOK,20051116,182800,6.675,6.675,6.671,6.672
USDNOK,20051116,182900,6.671,6.671,6.671,6.671
USDNOK,20051116,183000,6.671,6.671,6.671,6.671
USDNOK,20051116,183100,6.671,6.671,6.671,6.671
USDNOK,20051116,183200,6.671,6.671,6.671,6.671
USDNOK,20051116,183300,6.670,6.671,6.670,6.671
USDNOK,20051116,183400,6.670,6.670,6.670,6.670
USDNOK,20051116,183500,6.670,6.671,6.670,6.671
USDNOK,20051116,183600,6.670,6.671,6.670,6.671
USDNOK,20051116,183700,6.672,6.672,6.671,6.672
USDNOK,20051116,183800,6.672,6.672,6.672,6.672
USDNOK,20051116,183900,6.672,6.672,6.672,6.672
USDNOK,20051116,184000,6.672,6.672,6.672,6.672
USDNOK,20051116,184100,6.672,6.672,6.672,6.672
USDNOK,20051116,184200,6.672,6.672,6.672,6.672
USDNOK,20051116,184300,6.672,6.672,6.672,6.672
USDNOK,20051116,184400,6.672,6.672,6.672,6.672
USDNOK,20051116,184500,6.672,6.672,6.672,6.672
USDNOK,20051116,184600,6.672,6.672,6.672,6.672
USDNOK,20051116,184700,6.672,6.672,6.672,6.672
USDNOK,20051116,184800,6.671,6.671,6.670,6.670
USDNOK,20051116,184900,6.669,6.670,6.669,6.670
USDNOK,20051116,185000,6.671,6.673,6.671,6.673
USDNOK,20051116,185100,6.672,6.672,6.671,6.671
USDNOK,20051116,185200,6.672,6.672,6.671,6.671
USDNOK,20051116,185300,6.672,6.672,6.672,6.672
USDNOK,20051116,185400,6.671,6.672,6.671,6.672
USDNOK,20051116,185500,6.672,6.672,6.672,6.672
USDNOK,20051116,185600,6.672,6.673,6.672,6.673
USDNOK,20051116,185700,6.674,6.674,6.674,6.674
USDNOK,20051116,185800,6.675,6.675,6.675,6.675
USDNOK,20051116,185900,6.674,6.675,6.674,6.675
USDNOK,20051116,190000,6.676,6.676,6.675,6.676
USDNOK,20051116,190100,6.676,6.676,6.676,6.676
USDNOK,20051116,190200,6.676,6.676,6.675,6.675
USDNOK,20051116,190300,6.673,6.674,6.673,6.673
USDNOK,20051116,190400,6.674,6.674,6.673,6.674
USDNOK,20051116,190500,6.673,6.673,6.673,6.673
USDNOK,20051116,190600,6.673,6.673,6.673,6.673
USDNOK,20051116,190700,6.673,6.673,6.673,6.673
USDNOK,20051116,190800,6.673,6.673,6.671,6.671
USDNOK,20051116,190900,6.670,6.670,6.670,6.670
USDNOK,20051116,191000,6.669,6.669,6.668,6.668
USDNOK,20051116,191100,6.669,6.669,6.669,6.669
USDNOK,20051116,191200,6.669,6.669,6.669,6.669
USDNOK,20051116,191300,6.670,6.670,6.670,6.670
USDNOK,20051116,191400,6.670,6.671,6.670,6.670
USDNOK,20051116,191500,6.671,6.672,6.671,6.672
USDNOK,20051116,191600,6.673,6.673,6.672,6.672
USDNOK,20051116,191700,6.673,6.674,6.673,6.674
USDNOK,20051116,191800,6.675,6.675,6.674,6.674
USDNOK,20051116,191900,6.674,6.674,6.674,6.674
USDNOK,20051116,192000,6.673,6.673,6.672,6.672
USDNOK,20051116,192100,6.671,6.671,6.670,6.670
USDNOK,20051116,192200,6.671,6.671,6.670,6.671
USDNOK,20051116,192300,6.670,6.671,6.670,6.671
USDNOK,20051116,192400,6.671,6.672,6.671,6.671
USDNOK,20051116,192500,6.671,6.671,6.671,6.671
USDNOK,20051116,192600,6.671,6.671,6.671,6.671
USDNOK,20051116,192700,6.670,6.670,6.670,6.670
USDNOK,20051116,192800,6.671,6.671,6.669,6.669
USDNOK,20051116,192900,6.669,6.669,6.669,6.669
USDNOK,20051116,193000,6.668,6.669,6.668,6.669
USDNOK,20051116,193100,6.669,6.669,6.669,6.669
USDNOK,20051116,193200,6.670,6.671,6.669,6.669
USDNOK,20051116,193300,6.669,6.670,6.669,6.670
USDNOK,20051116,193400,6.669,6.670,6.669,6.670
USDNOK,20051116,193500,6.670,6.670,6.670,6.670
USDNOK,20051116,193600,6.669,6.669,6.668,6.668
USDNOK,20051116,193700,6.669,6.669,6.669,6.669
USDNOK,20051116,193800,6.669,6.669,6.668,6.668
USDNOK,20051116,193900,6.668,6.668,6.668,6.668
USDNOK,20051116,194000,6.668,6.668,6.668,6.668
USDNOK,20051116,194100,6.668,6.668,6.668,6.668
USDNOK,20051116,194200,6.668,6.668,6.668,6.668
USDNOK,20051116,194300,6.668,6.668,6.667,6.667
USDNOK,20051116,194400,6.668,6.668,6.667,6.668
USDNOK,20051116,194500,6.668,6.668,6.668,6.668
USDNOK,20051116,194600,6.668,6.668,6.668,6.668
USDNOK,20051116,194700,6.668,6.668,6.668,6.668
USDNOK,20051116,194800,6.669,6.669,6.669,6.669
USDNOK,20051116,194900,6.669,6.670,6.669,6.669
USDNOK,20051116,195000,6.670,6.670,6.669,6.669
USDNOK,20051116,195100,6.670,6.670,6.670,6.670
USDNOK,20051116,195200,6.670,6.670,6.670,6.670
USDNOK,20051116,195300,6.669,6.671,6.669,6.670
USDNOK,20051116,195400,6.671,6.671,6.671,6.671
USDNOK,20051116,195500,6.670,6.671,6.670,6.671
USDNOK,20051116,195600,6.671,6.671,6.671,6.671
USDNOK,20051116,195700,6.671,6.671,6.671,6.671
USDNOK,20051116,195800,6.671,6.671,6.671,6.671
USDNOK,20051116,195900,6.671,6.671,6.671,6.671
USDNOK,20051116,200000,6.671,6.671,6.671,6.671
USDNOK,20051116,200100,6.671,6.671,6.671,6.671
USDNOK,20051116,200200,6.671,6.672,6.671,6.672
USDNOK,20051116,200300,6.672,6.672,6.672,6.672
USDNOK,20051116,200400,6.672,6.672,6.672,6.672
USDNOK,20051116,200500,6.673,6.674,6.673,6.674
USDNOK,20051116,200600,6.673,6.673,6.672,6.672
USDNOK,20051116,200700,6.671,6.671,6.670,6.670
USDNOK,20051116,200800,6.670,6.671,6.670,6.670
USDNOK,20051116,200900,6.670,6.670,6.670,6.670
USDNOK,20051116,201000,6.669,6.669,6.669,6.669
USDNOK,20051116,201100,6.670,6.670,6.670,6.670
USDNOK,20051116,201200,6.670,6.671,6.670,6.670
USDNOK,20051116,201300,6.670,6.670,6.670,6.670
USDNOK,20051116,201400,6.671,6.671,6.671,6.671
USDNOK,20051116,201500,6.672,6.672,6.672,6.672
USDNOK,20051116,201600,6.672,6.673,6.672,6.672
USDNOK,20051116,201700,6.673,6.673,6.672,6.672
USDNOK,20051116,201800,6.672,6.672,6.672,6.672
USDNOK,20051116,201900,6.672,6.673,6.672,6.673
USDNOK,20051116,202000,6.672,6.672,6.672,6.672
USDNOK,20051116,202100,6.672,6.672,6.672,6.672
USDNOK,20051116,202200,6.672,6.672,6.672,6.672
USDNOK,20051116,202300,6.671,6.671,6.671,6.671
USDNOK,20051116,202400,6.670,6.670,6.670,6.670
USDNOK,20051116,202500,6.670,6.670,6.670,6.670
USDNOK,20051116,202600,6.670,6.671,6.670,6.671
USDNOK,20051116,202700,6.671,6.671,6.671,6.671
USDNOK,20051116,202800,6.671,6.671,6.671,6.671
USDNOK,20051116,202900,6.671,6.671,6.671,6.671
USDNOK,20051116,203000,6.671,6.671,6.671,6.671
USDNOK,20051116,203100,6.671,6.671,6.671,6.671
USDNOK,20051116,203200,6.671,6.671,6.671,6.671
USDNOK,20051116,203300,6.671,6.671,6.671,6.671
USDNOK,20051116,203400,6.671,6.671,6.671,6.671
USDNOK,20051116,203500,6.670,6.671,6.670,6.671
USDNOK,20051116,203600,6.671,6.671,6.669,6.669
USDNOK,20051116,203700,6.670,6.670,6.669,6.669
USDNOK,20051116,203800,6.670,6.670,6.670,6.670
USDNOK,20051116,203900,6.670,6.670,6.670,6.670
USDNOK,20051116,204000,6.671,6.671,6.670,6.671
USDNOK,20051116,204100,6.672,6.672,6.672,6.672
USDNOK,20051116,204200,6.671,6.671,6.671,6.671
USDNOK,20051116,204300,6.671,6.671,6.671,6.671
USDNOK,20051116,204400,6.672,6.672,6.671,6.671
USDNOK,20051116,204500,6.671,6.672,6.671,6.672
USDNOK,20051116,204600,6.673,6.673,6.672,6.672
USDNOK,20051116,204700,6.672,6.674,6.672,6.674
USDNOK,20051116,204800,6.673,6.674,6.673,6.674
USDNOK,20051116,204900,6.674,6.674,6.674,6.674
USDNOK,20051116,205000,6.674,6.674,6.674,6.674
USDNOK,20051116,205100,6.674,6.674,6.674,6.674
USDNOK,20051116,205200,6.674,6.674,6.674,6.674
USDNOK,20051116,205300,6.673,6.674,6.673,6.673
USDNOK,20051116,205400,6.673,6.673,6.673,6.673
USDNOK,20051116,205500,6.673,6.673,6.673,6.673
USDNOK,20051116,205600,6.673,6.673,6.673,6.673
USDNOK,20051116,205700,6.673,6.673,6.673,6.673
USDNOK,20051116,205800,6.673,6.673,6.673,6.673
USDNOK,20051116,205900,6.673,6.673,6.672,6.672
USDNOK,20051116,210000,6.673,6.674,6.673,6.674
USDNOK,20051116,210100,6.674,6.674,6.674,6.674
USDNOK,20051116,210300,6.674,6.674,6.674,6.674
USDNOK,20051116,210400,6.674,6.674,6.674,6.674
USDNOK,20051116,210500,6.674,6.674,6.674,6.674
USDNOK,20051116,210600,6.674,6.675,6.674,6.675
USDNOK,20051116,210700,6.676,6.677,6.675,6.675
USDNOK,20051116,210800,6.676,6.676,6.676,6.676
USDNOK,20051116,210900,6.676,6.676,6.676,6.676
USDNOK,20051116,211000,6.675,6.675,6.675,6.675
USDNOK,20051116,211100,6.675,6.676,6.675,6.676
USDNOK,20051116,211200,6.675,6.675,6.675,6.675
USDNOK,20051116,211300,6.675,6.675,6.675,6.675
USDNOK,20051116,211400,6.676,6.676,6.675,6.676
USDNOK,20051116,211500,6.676,6.676,6.676,6.676
USDNOK,20051116,211600,6.676,6.676,6.676,6.676
USDNOK,20051116,211700,6.677,6.677,6.677,6.677
USDNOK,20051116,211800,6.677,6.678,6.677,6.678
USDNOK,20051116,211900,6.679,6.679,6.679,6.679
USDNOK,20051116,212000,6.680,6.681,6.680,6.681
USDNOK,20051116,212100,6.681,6.681,6.680,6.680
USDNOK,20051116,212200,6.681,6.681,6.680,6.680
USDNOK,20051116,212300,6.680,6.680,6.680,6.680
USDNOK,20051116,212400,6.680,6.680,6.680,6.680
USDNOK,20051116,212500,6.681,6.681,6.681,6.681
USDNOK,20051116,212600,6.681,6.681,6.681,6.681
USDNOK,20051116,212700,6.681,6.681,6.681,6.681
USDNOK,20051116,212800,6.681,6.681,6.680,6.681
USDNOK,20051116,212900,6.680,6.680,6.680,6.680
USDNOK,20051116,213000,6.680,6.680,6.680,6.680
USDNOK,20051116,213100,6.680,6.680,6.679,6.679
USDNOK,20051116,213200,6.679,6.679,6.679,6.679
USDNOK,20051116,213300,6.679,6.679,6.679,6.679
USDNOK,20051116,213400,6.679,6.679,6.679,6.679
USDNOK,20051116,213500,6.679,6.679,6.679,6.679
USDNOK,20051116,213600,6.680,6.680,6.679,6.679
USDNOK,20051116,213700,6.679,6.679,6.679,6.679
USDNOK,20051116,213800,6.679,6.679,6.679,6.679
USDNOK,20051116,213900,6.679,6.679,6.679,6.679
USDNOK,20051116,214000,6.679,6.679,6.679,6.679
USDNOK,20051116,214100,6.679,6.680,6.679,6.680
USDNOK,20051116,214200,6.680,6.680,6.680,6.680
USDNOK,20051116,214300,6.680,6.680,6.680,6.680
USDNOK,20051116,214400,6.680,6.680,6.680,6.680
USDNOK,20051116,214500,6.681,6.682,6.681,6.682
USDNOK,20051116,214600,6.682,6.682,6.682,6.682
USDNOK,20051116,214700,6.682,6.682,6.682,6.682
USDNOK,20051116,214800,6.682,6.682,6.682,6.682
USDNOK,20051116,214900,6.683,6.683,6.682,6.683
USDNOK,20051116,215000,6.683,6.683,6.683,6.683
USDNOK,20051116,215100,6.682,6.682,6.682,6.682
USDNOK,20051116,215200,6.683,6.683,6.682,6.683
USDNOK,20051116,215300,6.684,6.684,6.684,6.684
USDNOK,20051116,215400,6.684,6.684,6.683,6.683
USDNOK,20051116,215500,6.683,6.683,6.683,6.683
USDNOK,20051116,215600,6.683,6.683,6.683,6.683
USDNOK,20051116,215700,6.683,6.683,6.683,6.683
USDNOK,20051116,215800,6.683,6.683,6.683,6.683
USDNOK,20051116,215900,6.684,6.684,6.684,6.684
USDNOK,20051116,220000,6.685,6.686,6.685,6.686
USDNOK,20051116,220100,6.686,6.686,6.686,6.686
USDNOK,20051116,220200,6.686,6.686,6.686,6.686
USDNOK,20051116,220300,6.686,6.686,6.686,6.686
USDNOK,20051116,220400,6.686,6.686,6.686,6.686
USDNOK,20051116,220500,6.686,6.686,6.686,6.686
USDNOK,20051116,220600,6.686,6.686,6.686,6.686
USDNOK,20051116,220700,6.686,6.686,6.686,6.686
USDNOK,20051116,220800,6.686,6.687,6.686,6.687
USDNOK,20051116,220900,6.687,6.687,6.687,6.687
USDNOK,20051116,221000,6.688,6.688,6.688,6.688
USDNOK,20051116,221100,6.688,6.689,6.688,6.689
USDNOK,20051116,221200,6.689,6.689,6.689,6.689
USDNOK,20051116,221300,6.690,6.690,6.690,6.690
USDNOK,20051116,221400,6.690,6.690,6.690,6.690
USDNOK,20051116,221500,6.690,6.690,6.690,6.690
USDNOK,20051116,221600,6.690,6.690,6.690,6.690
USDNOK,20051116,221700,6.691,6.691,6.691,6.691
USDNOK,20051116,221800,6.691,6.691,6.691,6.691
USDNOK,20051116,221900,6.691,6.692,6.691,6.692
USDNOK,20051116,222000,6.691,6.691,6.690,6.690
USDNOK,20051116,222100,6.690,6.690,6.690,6.690
USDNOK,20051116,222200,6.690,6.690,6.690,6.690
USDNOK,20051116,222300,6.691,6.691,6.689,6.689
USDNOK,20051116,222400,6.689,6.689,6.689,6.689
USDNOK,20051116,222500,6.688,6.688,6.688,6.688
USDNOK,20051116,222600,6.687,6.687,6.687,6.687
USDNOK,20051116,222700,6.686,6.686,6.686,6.686
USDNOK,20051116,222800,6.686,6.686,6.686,6.686
USDNOK,20051116,222900,6.686,6.686,6.686,6.686
USDNOK,20051116,223000,6.686,6.686,6.686,6.686
USDNOK,20051116,223100,6.686,6.686,6.685,6.686
USDNOK,20051116,223200,6.687,6.687,6.687,6.687
USDNOK,20051116,223300,6.688,6.688,6.688,6.688
USDNOK,20051116,223400,6.688,6.688,6.687,6.687
USDNOK,20051116,223500,6.687,6.687,6.687,6.687
USDNOK,20051116,223600,6.687,6.687,6.687,6.687
USDNOK,20051116,223700,6.688,6.688,6.688,6.688
USDNOK,20051116,223800,6.688,6.688,6.687,6.687
USDNOK,20051116,223900,6.687,6.687,6.687,6.687
USDNOK,20051116,224000,6.687,6.687,6.687,6.687
USDNOK,20051116,224100,6.687,6.687,6.687,6.687
USDNOK,20051116,224200,6.687,6.687,6.687,6.687
USDNOK,20051116,224400,6.687,6.690,6.687,6.690
USDNOK,20051116,224500,6.689,6.690,6.689,6.690
USDNOK,20051116,224600,6.690,6.690,6.689,6.689
USDNOK,20051116,224700,6.688,6.688,6.688,6.688
USDNOK,20051116,224800,6.688,6.689,6.688,6.689
USDNOK,20051116,224900,6.689,6.689,6.689,6.689
USDNOK,20051116,225000,6.690,6.690,6.690,6.690
USDNOK,20051116,225100,6.691,6.691,6.691,6.691
USDNOK,20051116,225200,6.691,6.693,6.691,6.693
USDNOK,20051116,225300,6.694,6.694,6.694,6.694
USDNOK,20051116,225400,6.694,6.694,6.693,6.693
USDNOK,20051116,225500,6.694,6.694,6.694,6.694
USDNOK,20051116,225600,6.694,6.694,6.694,6.694
USDNOK,20051116,225700,6.694,6.694,6.692,6.692
USDNOK,20051116,225800,6.693,6.693,6.693,6.693
USDNOK,20051116,225900,6.693,6.693,6.693,6.693
USDNOK,20051116,230000,6.693,6.693,6.692,6.692
USDNOK,20051116,230100,6.692,6.692,6.692,6.692
USDNOK,20051116,230200,6.692,6.692,6.692,6.692
USDNOK,20051116,230300,6.692,6.692,6.692,6.692
USDNOK,20051116,230400,6.692,6.692,6.692,6.692
USDNOK,20051116,230500,6.692,6.692,6.692,6.692
USDNOK,20051116,230600,6.692,6.692,6.692,6.692
USDNOK,20051116,230700,6.692,6.692,6.692,6.692
USDNOK,20051116,230800,6.692,6.693,6.692,6.693
USDNOK,20051116,230900,6.693,6.693,6.692,6.692
USDNOK,20051116,231000,6.692,6.692,6.692,6.692
USDNOK,20051116,231100,6.693,6.693,6.693,6.693
USDNOK,20051116,231200,6.693,6.693,6.693,6.693
USDNOK,20051116,231300,6.693,6.693,6.693,6.693
USDNOK,20051116,231400,6.692,6.692,6.692,6.692
USDNOK,20051116,231500,6.692,6.692,6.691,6.691
USDNOK,20051116,231600,6.690,6.690,6.689,6.689
USDNOK,20051116,231700,6.689,6.690,6.689,6.689
USDNOK,20051116,231800,6.689,6.689,6.689,6.689
USDNOK,20051116,231900,6.689,6.689,6.689,6.689
USDNOK,20051116,232000,6.689,6.689,6.689,6.689
USDNOK,20051116,232100,6.688,6.688,6.688,6.688
USDNOK,20051116,232200,6.688,6.688,6.687,6.687
USDNOK,20051116,232300,6.686,6.686,6.686,6.686
USDNOK,20051116,232400,6.686,6.686,6.686,6.686
USDNOK,20051116,232500,6.686,6.686,6.686,6.686
USDNOK,20051116,232600,6.686,6.686,6.686,6.686
USDNOK,20051116,232700,6.686,6.686,6.686,6.686
USDNOK,20051116,232800,6.686,6.686,6.686,6.686
USDNOK,20051116,232900,6.686,6.686,6.686,6.686
USDNOK,20051116,233000,6.686,6.686,6.686,6.686
USDNOK,20051116,233100,6.685,6.686,6.685,6.685
USDNOK,20051116,233200,6.685,6.686,6.685,6.686
USDNOK,20051116,233300,6.686,6.686,6.686,6.686
USDNOK,20051116,233400,6.686,6.686,6.686,6.686
USDNOK,20051116,233500,6.686,6.686,6.686,6.686
USDNOK,20051116,233600,6.686,6.686,6.686,6.686
USDNOK,20051116,233700,6.685,6.685,6.685,6.685
USDNOK,20051116,233800,6.685,6.685,6.685,6.685
USDNOK,20051116,233900,6.685,6.685,6.685,6.685
USDNOK,20051116,234000,6.685,6.685,6.685,6.685
USDNOK,20051116,234100,6.685,6.685,6.685,6.685
USDNOK,20051116,234200,6.685,6.685,6.684,6.684
USDNOK,20051116,234300,6.685,6.685,6.684,6.684
USDNOK,20051116,234400,6.684,6.684,6.684,6.684
USDNOK,20051116,234500,6.684,6.684,6.684,6.684
USDNOK,20051116,234600,6.684,6.688,6.684,6.688
USDNOK,20051116,234700,6.687,6.687,6.686,6.686
USDNOK,20051116,234800,6.687,6.687,6.683,6.683
USDNOK,20051116,234900,6.683,6.683,6.683,6.683
USDNOK,20051116,235000,6.683,6.683,6.683,6.683
USDNOK,20051116,235100,6.684,6.684,6.683,6.683
USDNOK,20051116,235200,6.684,6.684,6.684,6.684
USDNOK,20051116,235300,6.684,6.684,6.684,6.684
USDNOK,20051116,235400,6.684,6.684,6.684,6.684
USDNOK,20051116,235500,6.684,6.684,6.684,6.684
USDNOK,20051116,235600,6.684,6.684,6.684,6.684
USDNOK,20051116,235700,6.685,6.686,6.685,6.686
USDNOK,20051116,235800,6.686,6.686,6.686,6.686
USDNOK,20051116,235900,6.686,6.686,6.686,6.686
USDNOK,20051117,000000,6.686,6.686,6.686,6.686
USDPLN,20051116,000200,3.398,3.398,3.398,3.398
USDPLN,20051116,000700,3.398,3.398,3.398,3.398
USDPLN,20051116,001000,3.397,3.398,3.397,3.397
USDPLN,20051116,001100,3.398,3.398,3.398,3.398
USDPLN,20051116,001200,3.397,3.398,3.397,3.397
USDPLN,20051116,001700,3.397,3.397,3.397,3.397
USDPLN,20051116,002200,3.397,3.397,3.397,3.397
USDPLN,20051116,002400,3.396,3.396,3.396,3.396
USDPLN,20051116,002600,3.397,3.397,3.397,3.397
USDPLN,20051116,003100,3.397,3.397,3.397,3.397
USDPLN,20051116,003400,3.396,3.396,3.396,3.396
USDPLN,20051116,003500,3.395,3.395,3.393,3.393
USDPLN,20051116,003600,3.394,3.394,3.394,3.394
USDPLN,20051116,003900,3.395,3.395,3.395,3.395
USDPLN,20051116,004400,3.394,3.394,3.394,3.394
USDPLN,20051116,004500,3.393,3.393,3.393,3.393
USDPLN,20051116,004600,3.394,3.394,3.394,3.394
USDPLN,20051116,004900,3.395,3.395,3.395,3.395
USDPLN,20051116,005400,3.395,3.395,3.395,3.395
USDPLN,20051116,005900,3.395,3.395,3.395,3.395
USDPLN,20051116,010200,3.396,3.396,3.396,3.396
USDPLN,20051116,010300,3.395,3.395,3.395,3.395
USDPLN,20051116,010400,3.396,3.396,3.396,3.396
USDPLN,20051116,010700,3.395,3.396,3.395,3.395
USDPLN,20051116,010900,3.396,3.396,3.396,3.396
USDPLN,20051116,011400,3.396,3.397,3.396,3.397
USDPLN,20051116,011700,3.396,3.396,3.396,3.396
USDPLN,20051116,011800,3.397,3.397,3.397,3.397
USDPLN,20051116,012100,3.396,3.396,3.396,3.396
USDPLN,20051116,012600,3.396,3.396,3.396,3.396
USDPLN,20051116,013100,3.396,3.396,3.396,3.396
USDPLN,20051116,013500,3.397,3.397,3.397,3.397
USDPLN,20051116,013800,3.396,3.396,3.396,3.396
USDPLN,20051116,014100,3.397,3.397,3.397,3.397
USDPLN,20051116,014300,3.398,3.398,3.398,3.398
USDPLN,20051116,014600,3.397,3.397,3.397,3.397
USDPLN,20051116,015100,3.397,3.397,3.397,3.397
USDPLN,20051116,015200,3.398,3.398,3.397,3.397
USDPLN,20051116,015400,3.398,3.398,3.398,3.398
USDPLN,20051116,015900,3.398,3.398,3.398,3.398
USDPLN,20051116,020200,3.399,3.399,3.398,3.398
USDPLN,20051116,020800,3.398,3.398,3.398,3.398
USDPLN,20051116,021300,3.398,3.398,3.398,3.398
USDPLN,20051116,021800,3.398,3.398,3.398,3.398
USDPLN,20051116,022200,3.397,3.397,3.397,3.397
USDPLN,20051116,022700,3.397,3.397,3.397,3.397
USDPLN,20051116,022800,3.398,3.398,3.398,3.398
USDPLN,20051116,022900,3.397,3.397,3.397,3.397
USDPLN,20051116,023400,3.397,3.397,3.397,3.397
USDPLN,20051116,023900,3.397,3.397,3.397,3.397
USDPLN,20051116,024000,3.396,3.396,3.396,3.396
USDPLN,20051116,024100,3.397,3.397,3.397,3.397
USDPLN,20051116,024300,3.398,3.398,3.398,3.398
USDPLN,20051116,024800,3.398,3.398,3.398,3.398
USDPLN,20051116,025300,3.398,3.398,3.398,3.398
USDPLN,20051116,025800,3.398,3.398,3.398,3.398
USDPLN,20051116,030000,3.397,3.398,3.397,3.398
USDPLN,20051116,030500,3.398,3.398,3.398,3.398
USDPLN,20051116,030800,3.397,3.397,3.397,3.397
USDPLN,20051116,030900,3.398,3.398,3.398,3.398
USDPLN,20051116,031200,3.397,3.397,3.397,3.397
USDPLN,20051116,031400,3.398,3.398,3.398,3.398
USDPLN,20051116,031800,3.397,3.397,3.397,3.397
USDPLN,20051116,032300,3.397,3.397,3.397,3.397
USDPLN,20051116,032400,3.398,3.398,3.398,3.398
USDPLN,20051116,032700,3.397,3.398,3.397,3.398
USDPLN,20051116,033200,3.398,3.398,3.398,3.398
USDPLN,20051116,033700,3.398,3.398,3.398,3.398
USDPLN,20051116,034200,3.398,3.398,3.398,3.398
USDPLN,20051116,034700,3.398,3.398,3.398,3.398
USDPLN,20051116,035100,3.397,3.397,3.397,3.397
USDPLN,20051116,035600,3.397,3.397,3.397,3.397
USDPLN,20051116,040100,3.397,3.397,3.397,3.397
USDPLN,20051116,040600,3.397,3.397,3.397,3.397
USDPLN,20051116,041100,3.397,3.397,3.397,3.397
USDPLN,20051116,041500,3.398,3.398,3.398,3.398
USDPLN,20051116,041600,3.397,3.397,3.397,3.397
USDPLN,20051116,042100,3.397,3.398,3.397,3.398
USDPLN,20051116,042300,3.397,3.398,3.397,3.398
USDPLN,20051116,042400,3.399,3.399,3.399,3.399
USDPLN,20051116,042900,3.399,3.399,3.399,3.399
USDPLN,20051116,043400,3.398,3.398,3.398,3.398
USDPLN,20051116,043500,3.397,3.397,3.397,3.397
USDPLN,20051116,043600,3.398,3.398,3.398,3.398
USDPLN,20051116,043800,3.397,3.398,3.397,3.398
USDPLN,20051116,044300,3.398,3.398,3.398,3.398
USDPLN,20051116,044500,3.399,3.399,3.399,3.399
USDPLN,20051116,044700,3.398,3.398,3.398,3.398
USDPLN,20051116,045200,3.398,3.398,3.398,3.398
USDPLN,20051116,045400,3.399,3.399,3.399,3.399
USDPLN,20051116,045500,3.398,3.399,3.398,3.399
USDPLN,20051116,050000,3.399,3.399,3.399,3.399
USDPLN,20051116,050500,3.399,3.399,3.399,3.399
USDPLN,20051116,050700,3.400,3.400,3.400,3.400
USDPLN,20051116,051000,3.401,3.401,3.401,3.401
USDPLN,20051116,051100,3.400,3.400,3.400,3.400
USDPLN,20051116,051600,3.400,3.400,3.400,3.400
USDPLN,20051116,051900,3.399,3.399,3.399,3.399
USDPLN,20051116,052000,3.400,3.400,3.400,3.400
USDPLN,20051116,052500,3.400,3.400,3.400,3.400
USDPLN,20051116,052600,3.401,3.401,3.400,3.400
USDPLN,20051116,052700,3.401,3.401,3.401,3.401
USDPLN,20051116,052900,3.400,3.400,3.400,3.400
USDPLN,20051116,053400,3.399,3.400,3.399,3.400
USDPLN,20051116,053700,3.399,3.399,3.399,3.399
USDPLN,20051116,054200,3.399,3.399,3.399,3.399
USDPLN,20051116,054300,3.400,3.400,3.400,3.400
USDPLN,20051116,054700,3.399,3.399,3.399,3.399
USDPLN,20051116,054900,3.400,3.400,3.400,3.400
USDPLN,20051116,055400,3.399,3.399,3.399,3.399
USDPLN,20051116,055900,3.399,3.399,3.399,3.399
USDPLN,20051116,060400,3.399,3.399,3.399,3.399
USDPLN,20051116,060500,3.400,3.400,3.399,3.399
USDPLN,20051116,060900,3.400,3.400,3.400,3.400
USDPLN,20051116,061400,3.400,3.400,3.400,3.400
USDPLN,20051116,061700,3.401,3.401,3.401,3.401
USDPLN,20051116,061800,3.400,3.400,3.400,3.400
USDPLN,20051116,062300,3.400,3.400,3.400,3.400
USDPLN,20051116,062400,3.401,3.401,3.401,3.401
USDPLN,20051116,062800,3.400,3.400,3.400,3.400
USDPLN,20051116,062900,3.401,3.401,3.401,3.401
USDPLN,20051116,063200,3.402,3.402,3.402,3.402
USDPLN,20051116,063500,3.401,3.401,3.401,3.401
USDPLN,20051116,063600,3.402,3.402,3.402,3.402
USDPLN,20051116,064100,3.401,3.401,3.401,3.401
USDPLN,20051116,064300,3.402,3.402,3.401,3.401
USDPLN,20051116,064500,3.402,3.402,3.402,3.402
USDPLN,20051116,064600,3.401,3.401,3.401,3.401
USDPLN,20051116,065000,3.400,3.400,3.400,3.400
USDPLN,20051116,065100,3.401,3.401,3.401,3.401
USDPLN,20051116,065400,3.400,3.401,3.400,3.401
USDPLN,20051116,065500,3.400,3.401,3.400,3.401
USDPLN,20051116,065800,3.400,3.401,3.400,3.401
USDPLN,20051116,070200,3.400,3.400,3.400,3.400
USDPLN,20051116,070400,3.399,3.399,3.399,3.399
USDPLN,20051116,070500,3.400,3.400,3.400,3.400
USDPLN,20051116,070700,3.401,3.401,3.401,3.401
USDPLN,20051116,070800,3.400,3.400,3.400,3.400
USDPLN,20051116,071200,3.399,3.399,3.399,3.399
USDPLN,20051116,071600,3.400,3.400,3.399,3.399
USDPLN,20051116,071700,3.400,3.400,3.400,3.400
USDPLN,20051116,072200,3.400,3.400,3.400,3.400
USDPLN,20051116,072400,3.399,3.399,3.399,3.399
USDPLN,20051116,072500,3.400,3.400,3.400,3.400
USDPLN,20051116,073000,3.400,3.400,3.400,3.400
USDPLN,20051116,073100,3.401,3.401,3.401,3.401
USDPLN,20051116,073200,3.400,3.400,3.400,3.400
USDPLN,20051116,073500,3.401,3.402,3.401,3.402
USDPLN,20051116,073700,3.401,3.401,3.401,3.401
USDPLN,20051116,073800,3.402,3.402,3.401,3.401
USDPLN,20051116,073900,3.402,3.402,3.402,3.402
USDPLN,20051116,074100,3.401,3.401,3.401,3.401
USDPLN,20051116,074500,3.402,3.402,3.402,3.402
USDPLN,20051116,074600,3.401,3.401,3.401,3.401
USDPLN,20051116,074700,3.402,3.402,3.401,3.402
USDPLN,20051116,074800,3.401,3.401,3.401,3.401
USDPLN,20051116,075100,3.402,3.402,3.401,3.402
USDPLN,20051116,075600,3.402,3.402,3.402,3.402
USDPLN,20051116,080100,3.402,3.402,3.402,3.402
USDPLN,20051116,080600,3.402,3.402,3.402,3.402
USDPLN,20051116,081100,3.402,3.402,3.402,3.402
USDPLN,20051116,081400,3.403,3.404,3.403,3.404
USDPLN,20051116,081500,3.405,3.405,3.404,3.404
USDPLN,20051116,081600,3.403,3.403,3.403,3.403
USDPLN,20051116,081700,3.402,3.402,3.402,3.402
USDPLN,20051116,081800,3.401,3.402,3.401,3.402
USDPLN,20051116,081900,3.401,3.401,3.400,3.400
USDPLN,20051116,082000,3.401,3.401,3.400,3.400
USDPLN,20051116,082100,3.401,3.401,3.401,3.401
USDPLN,20051116,082300,3.400,3.401,3.400,3.401
USDPLN,20051116,082600,3.400,3.400,3.400,3.400
USDPLN,20051116,083100,3.400,3.400,3.400,3.400
USDPLN,20051116,083300,3.399,3.399,3.399,3.399
USDPLN,20051116,083700,3.400,3.401,3.400,3.401
USDPLN,20051116,083900,3.402,3.402,3.401,3.401
USDPLN,20051116,084100,3.400,3.400,3.400,3.400
USDPLN,20051116,084500,3.401,3.401,3.401,3.401
USDPLN,20051116,084900,3.402,3.402,3.402,3.402
USDPLN,20051116,085000,3.401,3.401,3.401,3.401
USDPLN,20051116,085100,3.402,3.402,3.402,3.402
USDPLN,20051116,085400,3.401,3.401,3.401,3.401
USDPLN,20051116,085500,3.400,3.400,3.400,3.400
USDPLN,20051116,085900,3.401,3.401,3.401,3.401
USDPLN,20051116,090300,3.400,3.401,3.400,3.400
USDPLN,20051116,090400,3.399,3.399,3.398,3.398
USDPLN,20051116,090500,3.395,3.395,3.395,3.395
USDPLN,20051116,090600,3.394,3.394,3.393,3.393
USDPLN,20051116,090700,3.394,3.394,3.394,3.394
USDPLN,20051116,090800,3.393,3.394,3.393,3.394
USDPLN,20051116,090900,3.393,3.394,3.393,3.394
USDPLN,20051116,091000,3.393,3.395,3.393,3.395
USDPLN,20051116,091100,3.394,3.394,3.393,3.393
USDPLN,20051116,091200,3.392,3.392,3.392,3.392
USDPLN,20051116,091500,3.391,3.391,3.390,3.390
USDPLN,20051116,091600,3.389,3.389,3.389,3.389
USDPLN,20051116,091700,3.388,3.388,3.388,3.388
USDPLN,20051116,091800,3.389,3.389,3.388,3.388
USDPLN,20051116,091900,3.387,3.388,3.387,3.388
USDPLN,20051116,092000,3.389,3.390,3.389,3.390
USDPLN,20051116,092100,3.389,3.390,3.389,3.390
USDPLN,20051116,092200,3.389,3.390,3.389,3.389
USDPLN,20051116,092400,3.388,3.388,3.388,3.388
USDPLN,20051116,092500,3.387,3.387,3.386,3.386
USDPLN,20051116,092600,3.385,3.385,3.385,3.385
USDPLN,20051116,092700,3.384,3.384,3.384,3.384
USDPLN,20051116,092800,3.385,3.385,3.384,3.384
USDPLN,20051116,092900,3.385,3.385,3.384,3.384
USDPLN,20051116,093000,3.385,3.385,3.384,3.384
USDPLN,20051116,093100,3.385,3.386,3.385,3.386
USDPLN,20051116,093200,3.387,3.387,3.386,3.386
USDPLN,20051116,093500,3.385,3.385,3.385,3.385
USDPLN,20051116,093600,3.386,3.387,3.386,3.387
USDPLN,20051116,093700,3.386,3.386,3.386,3.386
USDPLN,20051116,094000,3.387,3.387,3.386,3.386
USDPLN,20051116,094400,3.387,3.387,3.387,3.387
USDPLN,20051116,094500,3.386,3.387,3.386,3.387
USDPLN,20051116,094600,3.386,3.387,3.386,3.387
USDPLN,20051116,094700,3.386,3.387,3.385,3.385
USDPLN,20051116,094800,3.386,3.386,3.385,3.385
USDPLN,20051116,094900,3.384,3.385,3.384,3.385
USDPLN,20051116,095000,3.384,3.384,3.383,3.383
USDPLN,20051116,095100,3.384,3.384,3.383,3.383
USDPLN,20051116,095200,3.384,3.384,3.384,3.384
USDPLN,20051116,095400,3.385,3.385,3.385,3.385
USDPLN,20051116,095500,3.386,3.386,3.385,3.385
USDPLN,20051116,095600,3.386,3.386,3.386,3.386
USDPLN,20051116,100000,3.387,3.387,3.387,3.387
USDPLN,20051116,100300,3.386,3.387,3.386,3.387
USDPLN,20051116,100700,3.388,3.388,3.388,3.388
USDPLN,20051116,100900,3.389,3.389,3.389,3.389
USDPLN,20051116,101000,3.390,3.390,3.389,3.389
USDPLN,20051116,101100,3.388,3.388,3.388,3.388
USDPLN,20051116,101400,3.387,3.388,3.387,3.388
USDPLN,20051116,101500,3.387,3.387,3.387,3.387
USDPLN,20051116,102000,3.386,3.386,3.386,3.386
USDPLN,20051116,102300,3.385,3.386,3.385,3.386
USDPLN,20051116,102600,3.387,3.387,3.385,3.385
USDPLN,20051116,102700,3.386,3.386,3.386,3.386
USDPLN,20051116,103200,3.386,3.386,3.386,3.386
USDPLN,20051116,103300,3.385,3.385,3.385,3.385
USDPLN,20051116,103800,3.385,3.385,3.385,3.385
USDPLN,20051116,104000,3.386,3.386,3.386,3.386
USDPLN,20051116,104200,3.387,3.387,3.386,3.386
USDPLN,20051116,104700,3.386,3.386,3.386,3.386
USDPLN,20051116,105000,3.387,3.387,3.387,3.387
USDPLN,20051116,105500,3.387,3.387,3.387,3.387
USDPLN,20051116,110000,3.387,3.387,3.387,3.387
USDPLN,20051116,110500,3.387,3.388,3.387,3.388
USDPLN,20051116,110900,3.389,3.390,3.389,3.390
USDPLN,20051116,111000,3.391,3.391,3.390,3.391
USDPLN,20051116,111100,3.390,3.390,3.390,3.390
USDPLN,20051116,111200,3.391,3.391,3.390,3.390
USDPLN,20051116,111300,3.391,3.391,3.391,3.391
USDPLN,20051116,111500,3.392,3.393,3.392,3.393
USDPLN,20051116,111600,3.394,3.394,3.393,3.393
USDPLN,20051116,111700,3.392,3.392,3.392,3.392
USDPLN,20051116,112100,3.393,3.393,3.393,3.393
USDPLN,20051116,112300,3.394,3.394,3.394,3.394
USDPLN,20051116,112400,3.393,3.394,3.393,3.394
USDPLN,20051116,112500,3.395,3.395,3.394,3.395
USDPLN,20051116,112800,3.394,3.395,3.394,3.395
USDPLN,20051116,113100,3.396,3.396,3.396,3.396
USDPLN,20051116,113200,3.397,3.399,3.397,3.399
USDPLN,20051116,113300,3.400,3.400,3.400,3.400
USDPLN,20051116,113500,3.399,3.399,3.398,3.398
USDPLN,20051116,113700,3.399,3.399,3.399,3.399
USDPLN,20051116,113800,3.400,3.400,3.400,3.400
USDPLN,20051116,113900,3.399,3.399,3.399,3.399
USDPLN,20051116,114000,3.398,3.398,3.398,3.398
USDPLN,20051116,114100,3.397,3.397,3.397,3.397
USDPLN,20051116,114300,3.396,3.396,3.396,3.396
USDPLN,20051116,114500,3.397,3.398,3.397,3.398
USDPLN,20051116,114600,3.397,3.398,3.397,3.398
USDPLN,20051116,114700,3.399,3.399,3.398,3.399
USDPLN,20051116,114800,3.398,3.399,3.398,3.399
USDPLN,20051116,114900,3.398,3.399,3.398,3.399
USDPLN,20051116,115000,3.398,3.399,3.398,3.399
USDPLN,20051116,115100,3.400,3.400,3.400,3.400
USDPLN,20051116,115300,3.401,3.401,3.401,3.401
USDPLN,20051116,115400,3.402,3.402,3.401,3.401
USDPLN,20051116,115800,3.402,3.402,3.402,3.402
USDPLN,20051116,115900,3.403,3.403,3.403,3.403
USDPLN,20051116,120100,3.404,3.404,3.404,3.404
USDPLN,20051116,120200,3.405,3.407,3.405,3.407
USDPLN,20051116,120300,3.406,3.408,3.406,3.408
USDPLN,20051116,120400,3.409,3.410,3.409,3.409
USDPLN,20051116,120500,3.410,3.410,3.409,3.409
USDPLN,20051116,120700,3.408,3.408,3.407,3.407
USDPLN,20051116,120800,3.408,3.408,3.407,3.407
USDPLN,20051116,121100,3.406,3.406,3.406,3.406
USDPLN,20051116,121200,3.405,3.405,3.405,3.405
USDPLN,20051116,121300,3.406,3.406,3.406,3.406
USDPLN,20051116,121400,3.407,3.407,3.407,3.407
USDPLN,20051116,121700,3.408,3.408,3.408,3.408
USDPLN,20051116,121900,3.407,3.408,3.407,3.407
USDPLN,20051116,122200,3.406,3.406,3.406,3.406
USDPLN,20051116,122300,3.405,3.405,3.404,3.404
USDPLN,20051116,122400,3.405,3.405,3.404,3.405
USDPLN,20051116,122500,3.404,3.405,3.404,3.405
USDPLN,20051116,122700,3.406,3.406,3.406,3.406
USDPLN,20051116,122900,3.407,3.407,3.407,3.407
USDPLN,20051116,123100,3.408,3.408,3.408,3.408
USDPLN,20051116,123200,3.409,3.409,3.409,3.409
USDPLN,20051116,123300,3.408,3.408,3.408,3.408
USDPLN,20051116,123400,3.407,3.408,3.407,3.408
USDPLN,20051116,123500,3.406,3.407,3.406,3.407
USDPLN,20051116,123700,3.406,3.406,3.406,3.406
USDPLN,20051116,123800,3.405,3.405,3.404,3.404
USDPLN,20051116,124000,3.403,3.404,3.403,3.404
USDPLN,20051116,124100,3.403,3.404,3.403,3.403
USDPLN,20051116,124200,3.404,3.404,3.404,3.404
USDPLN,20051116,124300,3.405,3.407,3.405,3.407
USDPLN,20051116,124400,3.406,3.406,3.406,3.406
USDPLN,20051116,124500,3.407,3.407,3.407,3.407
USDPLN,20051116,124600,3.408,3.409,3.408,3.409
USDPLN,20051116,124700,3.408,3.408,3.408,3.408
USDPLN,20051116,124800,3.407,3.407,3.407,3.407
USDPLN,20051116,124900,3.406,3.407,3.406,3.407
USDPLN,20051116,125000,3.408,3.408,3.408,3.408
USDPLN,20051116,125200,3.407,3.407,3.407,3.407
USDPLN,20051116,125700,3.407,3.407,3.407,3.407
USDPLN,20051116,130000,3.408,3.408,3.408,3.408
USDPLN,20051116,130400,3.407,3.407,3.407,3.407
USDPLN,20051116,130500,3.406,3.406,3.406,3.406
USDPLN,20051116,131000,3.406,3.406,3.406,3.406
USDPLN,20051116,131500,3.407,3.407,3.406,3.407
USDPLN,20051116,131900,3.406,3.406,3.406,3.406
USDPLN,20051116,132100,3.405,3.406,3.405,3.405
USDPLN,20051116,132200,3.406,3.406,3.406,3.406
USDPLN,20051116,132300,3.405,3.405,3.405,3.405
USDPLN,20051116,132500,3.406,3.406,3.406,3.406
USDPLN,20051116,133000,3.406,3.406,3.406,3.406
USDPLN,20051116,133100,3.407,3.407,3.407,3.407
USDPLN,20051116,133400,3.408,3.408,3.408,3.408
USDPLN,20051116,133500,3.407,3.407,3.407,3.407
USDPLN,20051116,133800,3.406,3.406,3.406,3.406
USDPLN,20051116,134000,3.405,3.405,3.405,3.405
USDPLN,20051116,134100,3.406,3.406,3.406,3.406
USDPLN,20051116,134300,3.405,3.405,3.405,3.405
USDPLN,20051116,134500,3.406,3.406,3.406,3.406
USDPLN,20051116,134700,3.405,3.405,3.405,3.405
USDPLN,20051116,135200,3.405,3.405,3.405,3.405
USDPLN,20051116,135600,3.406,3.406,3.406,3.406
USDPLN,20051116,135800,3.405,3.406,3.405,3.406
USDPLN,20051116,140200,3.405,3.406,3.405,3.406
USDPLN,20051116,140300,3.407,3.407,3.407,3.407
USDPLN,20051116,140500,3.406,3.407,3.406,3.407
USDPLN,20051116,140600,3.406,3.407,3.406,3.406
USDPLN,20051116,140700,3.407,3.407,3.406,3.406
USDPLN,20051116,140800,3.405,3.405,3.405,3.405
USDPLN,20051116,141300,3.405,3.405,3.405,3.405
USDPLN,20051116,141400,3.406,3.406,3.406,3.406
USDPLN,20051116,141500,3.407,3.407,3.407,3.407
USDPLN,20051116,141600,3.408,3.408,3.408,3.408
USDPLN,20051116,141700,3.407,3.407,3.406,3.406
USDPLN,20051116,142000,3.407,3.407,3.407,3.407
USDPLN,20051116,142100,3.406,3.406,3.406,3.406
USDPLN,20051116,142400,3.405,3.405,3.405,3.405
USDPLN,20051116,142500,3.404,3.404,3.404,3.404
USDPLN,20051116,143000,3.404,3.404,3.403,3.404
USDPLN,20051116,143100,3.405,3.405,3.404,3.405
USDPLN,20051116,143200,3.406,3.407,3.406,3.406
USDPLN,20051116,143300,3.405,3.405,3.404,3.404
USDPLN,20051116,143500,3.403,3.403,3.402,3.402
USDPLN,20051116,143700,3.401,3.401,3.400,3.400
USDPLN,20051116,143800,3.401,3.401,3.400,3.400
USDPLN,20051116,144000,3.401,3.401,3.400,3.400
USDPLN,20051116,144200,3.401,3.401,3.401,3.401
USDPLN,20051116,144300,3.400,3.401,3.400,3.401
USDPLN,20051116,144800,3.401,3.401,3.401,3.401
USDPLN,20051116,145000,3.402,3.402,3.401,3.401
USDPLN,20051116,145200,3.402,3.402,3.402,3.402
USDPLN,20051116,145300,3.401,3.401,3.401,3.401
USDPLN,20051116,145400,3.400,3.400,3.400,3.400
USDPLN,20051116,145500,3.401,3.401,3.400,3.401
USDPLN,20051116,145600,3.402,3.402,3.402,3.402
USDPLN,20051116,145800,3.401,3.401,3.401,3.401
USDPLN,20051116,145900,3.400,3.401,3.400,3.401
USDPLN,20051116,150000,3.400,3.400,3.400,3.400
USDPLN,20051116,150100,3.401,3.407,3.401,3.407
USDPLN,20051116,150200,3.406,3.407,3.406,3.406
USDPLN,20051116,150300,3.407,3.409,3.406,3.409
USDPLN,20051116,150400,3.408,3.408,3.405,3.405
USDPLN,20051116,150600,3.406,3.406,3.405,3.405
USDPLN,20051116,150700,3.404,3.405,3.404,3.405
USDPLN,20051116,150800,3.404,3.404,3.404,3.404
USDPLN,20051116,150900,3.405,3.405,3.405,3.405
USDPLN,20051116,151000,3.406,3.407,3.406,3.407
USDPLN,20051116,151100,3.408,3.408,3.407,3.407
USDPLN,20051116,151200,3.408,3.408,3.407,3.407
USDPLN,20051116,151300,3.406,3.407,3.406,3.407
USDPLN,20051116,151700,3.408,3.408,3.407,3.408
USDPLN,20051116,151800,3.407,3.407,3.407,3.407
USDPLN,20051116,152100,3.408,3.408,3.407,3.408
USDPLN,20051116,152200,3.409,3.410,3.409,3.410
USDPLN,20051116,152300,3.409,3.409,3.409,3.409
USDPLN,20051116,152400,3.410,3.410,3.410,3.410
USDPLN,20051116,152500,3.409,3.409,3.409,3.409
USDPLN,20051116,152900,3.410,3.410,3.410,3.410
USDPLN,20051116,153000,3.409,3.409,3.408,3.408
USDPLN,20051116,153200,3.409,3.409,3.409,3.409
USDPLN,20051116,153300,3.408,3.408,3.407,3.408
USDPLN,20051116,153400,3.407,3.407,3.407,3.407
USDPLN,20051116,153500,3.408,3.408,3.408,3.408
USDPLN,20051116,153600,3.409,3.410,3.409,3.410
USDPLN,20051116,153700,3.411,3.411,3.411,3.411
USDPLN,20051116,153800,3.412,3.412,3.411,3.411
USDPLN,20051116,153900,3.412,3.412,3.411,3.411
USDPLN,20051116,154000,3.410,3.410,3.409,3.409
USDPLN,20051116,154100,3.410,3.410,3.410,3.410
USDPLN,20051116,154200,3.409,3.409,3.409,3.409
USDPLN,20051116,154300,3.410,3.410,3.410,3.410
USDPLN,20051116,154400,3.409,3.409,3.409,3.409
USDPLN,20051116,154500,3.410,3.411,3.410,3.411
USDPLN,20051116,154600,3.410,3.411,3.410,3.411
USDPLN,20051116,154700,3.412,3.412,3.412,3.412
USDPLN,20051116,154800,3.411,3.412,3.411,3.412
USDPLN,20051116,154900,3.411,3.411,3.411,3.411
USDPLN,20051116,155000,3.410,3.410,3.409,3.410
USDPLN,20051116,155300,3.409,3.410,3.409,3.410
USDPLN,20051116,155500,3.409,3.409,3.409,3.409
USDPLN,20051116,155600,3.410,3.411,3.410,3.411
USDPLN,20051116,155700,3.412,3.412,3.411,3.411
USDPLN,20051116,155900,3.412,3.412,3.412,3.412
USDPLN,20051116,160000,3.413,3.413,3.412,3.412
USDPLN,20051116,160100,3.413,3.413,3.412,3.412
USDPLN,20051116,160200,3.413,3.413,3.412,3.412
USDPLN,20051116,160300,3.411,3.411,3.411,3.411
USDPLN,20051116,160400,3.410,3.410,3.410,3.410
USDPLN,20051116,160500,3.411,3.411,3.410,3.410
USDPLN,20051116,160700,3.409,3.410,3.409,3.410
USDPLN,20051116,161100,3.409,3.409,3.409,3.409
USDPLN,20051116,161300,3.408,3.408,3.408,3.408
USDPLN,20051116,161400,3.407,3.407,3.407,3.407
USDPLN,20051116,161600,3.406,3.406,3.406,3.406
USDPLN,20051116,161700,3.407,3.407,3.407,3.407
USDPLN,20051116,161900,3.406,3.406,3.406,3.406
USDPLN,20051116,162200,3.407,3.407,3.406,3.406
USDPLN,20051116,162300,3.407,3.407,3.407,3.407
USDPLN,20051116,162500,3.408,3.408,3.408,3.408
USDPLN,20051116,162600,3.409,3.409,3.409,3.409
USDPLN,20051116,162700,3.410,3.410,3.409,3.409
USDPLN,20051116,163000,3.408,3.408,3.408,3.408
USDPLN,20051116,163200,3.409,3.409,3.408,3.408
USDPLN,20051116,163300,3.409,3.409,3.409,3.409
USDPLN,20051116,163400,3.408,3.408,3.408,3.408
USDPLN,20051116,163800,3.407,3.407,3.407,3.407
USDPLN,20051116,164300,3.408,3.408,3.408,3.408
USDPLN,20051116,164400,3.409,3.409,3.409,3.409
USDPLN,20051116,164700,3.408,3.409,3.408,3.409
USDPLN,20051116,164800,3.410,3.411,3.410,3.411
USDPLN,20051116,164900,3.412,3.412,3.412,3.412
USDPLN,20051116,165000,3.411,3.411,3.410,3.410
USDPLN,20051116,165100,3.409,3.410,3.409,3.409
USDPLN,20051116,165300,3.408,3.409,3.408,3.409
USDPLN,20051116,165600,3.410,3.411,3.410,3.411
USDPLN,20051116,165700,3.410,3.411,3.409,3.409
USDPLN,20051116,165800,3.410,3.410,3.409,3.409
USDPLN,20051116,170000,3.408,3.409,3.408,3.409
USDPLN,20051116,170100,3.408,3.409,3.408,3.409
USDPLN,20051116,170200,3.408,3.408,3.408,3.408
USDPLN,20051116,170300,3.407,3.407,3.407,3.407
USDPLN,20051116,170500,3.406,3.406,3.406,3.406
USDPLN,20051116,170600,3.405,3.405,3.405,3.405
USDPLN,20051116,170800,3.404,3.404,3.404,3.404
USDPLN,20051116,170900,3.405,3.406,3.405,3.406
USDPLN,20051116,171000,3.405,3.406,3.405,3.405
USDPLN,20051116,171200,3.404,3.404,3.404,3.404
USDPLN,20051116,171300,3.403,3.403,3.402,3.402
USDPLN,20051116,171400,3.403,3.403,3.403,3.403
USDPLN,20051116,171500,3.402,3.402,3.402,3.402
USDPLN,20051116,171600,3.401,3.402,3.401,3.402
USDPLN,20051116,171700,3.401,3.401,3.401,3.401
USDPLN,20051116,172100,3.400,3.400,3.400,3.400
USDPLN,20051116,172200,3.399,3.400,3.399,3.400
USDPLN,20051116,172500,3.401,3.401,3.401,3.401
USDPLN,20051116,172700,3.402,3.402,3.402,3.402
USDPLN,20051116,173000,3.401,3.402,3.401,3.401
USDPLN,20051116,173100,3.402,3.402,3.402,3.402
USDPLN,20051116,173300,3.401,3.402,3.401,3.402
USDPLN,20051116,173400,3.403,3.403,3.403,3.403
USDPLN,20051116,173500,3.402,3.403,3.402,3.403
USDPLN,20051116,173700,3.402,3.403,3.402,3.403
USDPLN,20051116,173900,3.402,3.402,3.402,3.402
USDPLN,20051116,174200,3.403,3.403,3.403,3.403
USDPLN,20051116,174300,3.404,3.405,3.404,3.405
USDPLN,20051116,174500,3.404,3.404,3.404,3.404
USDPLN,20051116,174700,3.405,3.405,3.404,3.404
USDPLN,20051116,174900,3.403,3.403,3.403,3.403
USDPLN,20051116,175100,3.404,3.404,3.404,3.404
USDPLN,20051116,175200,3.405,3.405,3.405,3.405
USDPLN,20051116,175300,3.406,3.407,3.406,3.407
USDPLN,20051116,175400,3.406,3.406,3.406,3.406
USDPLN,20051116,175700,3.407,3.407,3.407,3.407
USDPLN,20051116,175800,3.408,3.408,3.408,3.408
USDPLN,20051116,180200,3.407,3.407,3.407,3.407
USDPLN,20051116,180700,3.407,3.407,3.407,3.407
USDPLN,20051116,180800,3.406,3.406,3.406,3.406
USDPLN,20051116,180900,3.407,3.407,3.407,3.407
USDPLN,20051116,181000,3.408,3.408,3.407,3.407
USDPLN,20051116,181100,3.406,3.406,3.406,3.406
USDPLN,20051116,181200,3.407,3.407,3.407,3.407
USDPLN,20051116,181300,3.408,3.408,3.408,3.408
USDPLN,20051116,181400,3.407,3.407,3.407,3.407
USDPLN,20051116,181500,3.408,3.408,3.408,3.408
USDPLN,20051116,181600,3.407,3.407,3.407,3.407
USDPLN,20051116,181700,3.406,3.406,3.406,3.406
USDPLN,20051116,181800,3.405,3.405,3.405,3.405
USDPLN,20051116,181900,3.404,3.405,3.404,3.404
USDPLN,20051116,182300,3.403,3.403,3.403,3.403
USDPLN,20051116,182600,3.404,3.405,3.404,3.405
USDPLN,20051116,182800,3.404,3.404,3.404,3.404
USDPLN,20051116,183300,3.404,3.404,3.404,3.404
USDPLN,20051116,183400,3.403,3.403,3.403,3.403
USDPLN,20051116,183700,3.404,3.404,3.404,3.404
USDPLN,20051116,184200,3.404,3.404,3.404,3.404
USDPLN,20051116,184300,3.403,3.403,3.403,3.403
USDPLN,20051116,184400,3.404,3.404,3.404,3.404
USDPLN,20051116,184700,3.403,3.403,3.403,3.403
USDPLN,20051116,184800,3.404,3.404,3.403,3.403
USDPLN,20051116,184900,3.402,3.403,3.402,3.403
USDPLN,20051116,185400,3.404,3.404,3.404,3.404
USDPLN,20051116,185600,3.403,3.404,3.403,3.404
USDPLN,20051116,190100,3.404,3.404,3.404,3.404
USDPLN,20051116,190400,3.403,3.403,3.403,3.403
USDPLN,20051116,190800,3.402,3.402,3.402,3.402
USDPLN,20051116,191000,3.401,3.401,3.401,3.401
USDPLN,20051116,191300,3.402,3.402,3.402,3.402
USDPLN,20051116,191500,3.403,3.403,3.403,3.403
USDPLN,20051116,191800,3.404,3.404,3.404,3.404
USDPLN,20051116,191900,3.405,3.405,3.405,3.405
USDPLN,20051116,192000,3.404,3.404,3.404,3.404
USDPLN,20051116,192100,3.403,3.403,3.403,3.403
USDPLN,20051116,192600,3.403,3.403,3.403,3.403
USDPLN,20051116,192800,3.402,3.402,3.402,3.402
USDPLN,20051116,193300,3.402,3.402,3.402,3.402
USDPLN,20051116,193800,3.402,3.402,3.402,3.402
USDPLN,20051116,194300,3.402,3.402,3.402,3.402
USDPLN,20051116,194400,3.401,3.402,3.401,3.402
USDPLN,20051116,194900,3.402,3.402,3.402,3.402
USDPLN,20051116,195100,3.403,3.403,3.403,3.403
USDPLN,20051116,195300,3.402,3.402,3.402,3.402
USDPLN,20051116,195400,3.403,3.403,3.403,3.403
USDPLN,20051116,195900,3.403,3.403,3.403,3.403
USDPLN,20051116,200400,3.403,3.403,3.403,3.403
USDPLN,20051116,200500,3.404,3.404,3.403,3.403
USDPLN,20051116,201000,3.403,3.403,3.403,3.403
USDPLN,20051116,201200,3.404,3.404,3.404,3.404
USDPLN,20051116,201700,3.404,3.404,3.404,3.404
USDPLN,20051116,201900,3.405,3.405,3.405,3.405
USDPLN,20051116,202000,3.406,3.406,3.406,3.406
USDPLN,20051116,202100,3.405,3.405,3.405,3.405
USDPLN,20051116,202400,3.404,3.404,3.404,3.404
USDPLN,20051116,202800,3.405,3.405,3.405,3.405
USDPLN,20051116,202900,3.404,3.405,3.404,3.405
USDPLN,20051116,203100,3.404,3.404,3.404,3.404
USDPLN,20051116,203400,3.405,3.405,3.405,3.405
USDPLN,20051116,203600,3.404,3.404,3.403,3.403
USDPLN,20051116,203700,3.404,3.404,3.404,3.404
USDPLN,20051116,204200,3.404,3.404,3.404,3.404
USDPLN,20051116,204700,3.404,3.405,3.404,3.405
USDPLN,20051116,205100,3.406,3.406,3.406,3.406
USDPLN,20051116,205200,3.405,3.405,3.405,3.405
USDPLN,20051116,205700,3.405,3.405,3.405,3.405
USDPLN,20051116,210200,3.405,3.405,3.405,3.405
USDPLN,20051116,210700,3.406,3.407,3.406,3.406
USDPLN,20051116,211200,3.406,3.406,3.406,3.406
USDPLN,20051116,211700,3.406,3.406,3.406,3.406
USDPLN,20051116,211800,3.407,3.407,3.405,3.405
USDPLN,20051116,212000,3.406,3.407,3.406,3.406
USDPLN,20051116,212100,3.405,3.406,3.405,3.406
USDPLN,20051116,212200,3.404,3.404,3.404,3.404
USDPLN,20051116,212400,3.405,3.405,3.405,3.405
USDPLN,20051116,212600,3.404,3.404,3.404,3.404
USDPLN,20051116,212700,3.405,3.405,3.405,3.405
USDPLN,20051116,213000,3.404,3.404,3.404,3.404
USDPLN,20051116,213100,3.405,3.405,3.405,3.405
USDPLN,20051116,213200,3.404,3.404,3.404,3.404
USDPLN,20051116,213300,3.405,3.405,3.405,3.405
USDPLN,20051116,213400,3.404,3.404,3.404,3.404
USDPLN,20051116,213700,3.403,3.403,3.403,3.403
USDPLN,20051116,213800,3.404,3.404,3.404,3.404
USDPLN,20051116,214300,3.404,3.405,3.404,3.405
USDPLN,20051116,214600,3.404,3.404,3.404,3.404
USDPLN,20051116,214900,3.405,3.405,3.405,3.405
USDPLN,20051116,215000,3.404,3.404,3.404,3.404
USDPLN,20051116,215500,3.404,3.404,3.404,3.404
USDPLN,20051116,215900,3.405,3.405,3.405,3.405
USDPLN,20051116,220000,3.406,3.406,3.406,3.406
USDPLN,20051116,220100,3.405,3.405,3.405,3.405
USDPLN,20051116,220200,3.406,3.406,3.406,3.406
USDPLN,20051116,220600,3.405,3.405,3.405,3.405
USDPLN,20051116,220800,3.406,3.406,3.406,3.406
USDPLN,20051116,220900,3.405,3.405,3.405,3.405
USDPLN,20051116,221000,3.406,3.406,3.406,3.406
USDPLN,20051116,221500,3.406,3.406,3.406,3.406
USDPLN,20051116,222000,3.406,3.406,3.406,3.406
USDPLN,20051116,222300,3.405,3.405,3.405,3.405
USDPLN,20051116,222800,3.405,3.405,3.405,3.405
USDPLN,20051116,223300,3.405,3.405,3.405,3.405
USDPLN,20051116,223800,3.405,3.405,3.405,3.405
USDPLN,20051116,224300,3.405,3.405,3.405,3.405
USDPLN,20051116,224400,3.404,3.405,3.404,3.405
USDPLN,20051116,224500,3.406,3.407,3.406,3.407
USDPLN,20051116,224600,3.405,3.406,3.405,3.406
USDPLN,20051116,224800,3.405,3.405,3.405,3.405
USDPLN,20051116,225000,3.406,3.407,3.406,3.407
USDPLN,20051116,225100,3.406,3.406,3.406,3.406
USDPLN,20051116,225200,3.407,3.407,3.407,3.407
USDPLN,20051116,225700,3.407,3.407,3.407,3.407
USDPLN,20051116,225900,3.406,3.406,3.406,3.406
USDPLN,20051116,230100,3.405,3.406,3.405,3.406
USDPLN,20051116,230200,3.407,3.407,3.407,3.407
USDPLN,20051116,230600,3.408,3.408,3.408,3.408
USDPLN,20051116,231000,3.407,3.407,3.407,3.407
USDPLN,20051116,231500,3.407,3.407,3.407,3.407
USDPLN,20051116,231900,3.409,3.409,3.407,3.407
USDPLN,20051116,232100,3.409,3.409,3.407,3.407
USDPLN,20051116,232300,3.408,3.408,3.408,3.408
USDPLN,20051116,232400,3.409,3.409,3.406,3.406
USDPLN,20051116,232600,3.407,3.407,3.407,3.407
USDPLN,20051116,232700,3.406,3.406,3.406,3.406
USDPLN,20051116,233200,3.406,3.406,3.406,3.406
USDPLN,20051116,233700,3.406,3.406,3.406,3.406
USDPLN,20051116,234100,3.408,3.408,3.408,3.408
USDPLN,20051116,234300,3.407,3.407,3.405,3.405
USDPLN,20051116,234800,3.405,3.405,3.405,3.405
USDPLN,20051116,235300,3.405,3.405,3.405,3.405
USDPLN,20051116,235700,3.406,3.406,3.406,3.406
USDRUB,20051116,000400,28.84,28.84,28.84,28.84
USDRUB,20051116,000900,28.84,28.84,28.84,28.84
USDRUB,20051116,001400,28.84,28.84,28.84,28.84
USDRUB,20051116,001900,28.84,28.84,28.84,28.84
USDRUB,20051116,002400,28.84,28.84,28.84,28.84
USDRUB,20051116,002900,28.84,28.84,28.84,28.84
USDRUB,20051116,003400,28.84,28.84,28.84,28.84
USDRUB,20051116,003900,28.84,28.84,28.84,28.84
USDRUB,20051116,004400,28.84,28.84,28.84,28.84
USDRUB,20051116,004900,28.84,28.84,28.84,28.84
USDRUB,20051116,005400,28.84,28.84,28.84,28.84
USDRUB,20051116,005900,28.84,28.84,28.84,28.84
USDRUB,20051116,010400,28.84,28.84,28.84,28.84
USDRUB,20051116,010900,28.84,28.84,28.84,28.84
USDRUB,20051116,011400,28.84,28.84,28.84,28.84
USDRUB,20051116,011900,28.84,28.84,28.84,28.84
USDRUB,20051116,012400,28.84,28.84,28.84,28.84
USDRUB,20051116,012900,28.84,28.84,28.84,28.84
USDRUB,20051116,013400,28.84,28.84,28.84,28.84
USDRUB,20051116,013900,28.84,28.84,28.84,28.84
USDRUB,20051116,014400,28.84,28.84,28.84,28.84
USDRUB,20051116,014900,28.84,28.84,28.84,28.84
USDRUB,20051116,015400,28.84,28.84,28.84,28.84
USDRUB,20051116,015900,28.84,28.84,28.84,28.84
USDRUB,20051116,020400,28.84,28.84,28.84,28.84
USDRUB,20051116,020900,28.84,28.84,28.84,28.84
USDRUB,20051116,021400,28.84,28.84,28.84,28.84
USDRUB,20051116,021900,28.84,28.84,28.84,28.84
USDRUB,20051116,022400,28.84,28.84,28.84,28.84
USDRUB,20051116,022900,28.84,28.84,28.84,28.84
USDRUB,20051116,023400,28.84,28.84,28.84,28.84
USDRUB,20051116,023900,28.84,28.84,28.84,28.84
USDRUB,20051116,024400,28.84,28.84,28.84,28.84
USDRUB,20051116,024900,28.84,28.84,28.84,28.84
USDRUB,20051116,025400,28.84,28.84,28.84,28.84
USDRUB,20051116,025900,28.84,28.84,28.84,28.84
USDRUB,20051116,030400,28.84,28.84,28.84,28.84
USDRUB,20051116,030900,28.84,28.84,28.84,28.84
USDRUB,20051116,031400,28.84,28.84,28.84,28.84
USDRUB,20051116,031900,28.84,28.84,28.84,28.84
USDRUB,20051116,032400,28.84,28.84,28.84,28.84
USDRUB,20051116,032900,28.84,28.84,28.84,28.84
USDRUB,20051116,033400,28.84,28.84,28.84,28.84
USDRUB,20051116,033900,28.84,28.84,28.84,28.84
USDRUB,20051116,034400,28.84,28.84,28.84,28.84
USDRUB,20051116,034900,28.84,28.84,28.84,28.84
USDRUB,20051116,035400,28.84,28.84,28.84,28.84
USDRUB,20051116,035900,28.84,28.84,28.84,28.84
USDRUB,20051116,040400,28.84,28.84,28.84,28.84
USDRUB,20051116,040900,28.84,28.84,28.84,28.84
USDRUB,20051116,041400,28.84,28.84,28.84,28.84
USDRUB,20051116,041900,28.84,28.84,28.84,28.84
USDRUB,20051116,042400,28.84,28.84,28.84,28.84
USDRUB,20051116,042900,28.84,28.84,28.84,28.84
USDRUB,20051116,043400,28.84,28.84,28.84,28.84
USDRUB,20051116,043900,28.84,28.84,28.84,28.84
USDRUB,20051116,044400,28.84,28.84,28.84,28.84
USDRUB,20051116,044900,28.84,28.84,28.84,28.84
USDRUB,20051116,045400,28.84,28.84,28.84,28.84
USDRUB,20051116,045900,28.84,28.84,28.84,28.84
USDRUB,20051116,050400,28.84,28.84,28.84,28.84
USDRUB,20051116,050900,28.84,28.84,28.84,28.84
USDRUB,20051116,051400,28.84,28.84,28.84,28.84
USDRUB,20051116,051900,28.84,28.84,28.84,28.84
USDRUB,20051116,052400,28.84,28.84,28.84,28.84
USDRUB,20051116,052900,28.84,28.84,28.84,28.84
USDRUB,20051116,053400,28.84,28.84,28.84,28.84
USDRUB,20051116,053900,28.84,28.84,28.84,28.84
USDRUB,20051116,054400,28.84,28.84,28.84,28.84
USDRUB,20051116,054900,28.84,28.84,28.84,28.84
USDRUB,20051116,055400,28.84,28.84,28.84,28.84
USDRUB,20051116,055900,28.84,28.84,28.84,28.84
USDRUB,20051116,060400,28.84,28.84,28.84,28.84
USDRUB,20051116,060900,28.84,28.84,28.84,28.84
USDRUB,20051116,061400,28.84,28.84,28.84,28.84
USDRUB,20051116,062000,28.84,28.84,28.84,28.84
USDRUB,20051116,062500,28.84,28.84,28.84,28.84
USDRUB,20051116,063000,28.84,28.84,28.84,28.84
USDRUB,20051116,063500,28.84,28.84,28.84,28.84
USDRUB,20051116,064000,28.84,28.84,28.84,28.84
USDRUB,20051116,064500,28.84,28.84,28.84,28.84
USDRUB,20051116,065000,28.84,28.84,28.84,28.84
USDRUB,20051116,065500,28.84,28.84,28.84,28.84
USDRUB,20051116,070000,28.84,28.84,28.84,28.84
USDRUB,20051116,070500,28.84,28.84,28.84,28.84
USDRUB,20051116,071000,28.84,28.84,28.84,28.84
USDRUB,20051116,071500,28.84,28.84,28.84,28.84
USDRUB,20051116,072000,28.84,28.84,28.84,28.84
USDRUB,20051116,072500,28.84,28.84,28.84,28.84
USDRUB,20051116,073000,28.84,28.84,28.84,28.84
USDRUB,20051116,073500,28.84,28.84,28.84,28.84
USDRUB,20051116,074000,28.84,28.84,28.84,28.84
USDRUB,20051116,074300,28.81,28.81,28.81,28.81
USDRUB,20051116,074400,28.80,28.80,28.80,28.80
USDRUB,20051116,074900,28.80,28.80,28.80,28.80
USDRUB,20051116,075400,28.80,28.80,28.80,28.80
USDRUB,20051116,075900,28.80,28.80,28.80,28.80
USDRUB,20051116,080400,28.80,28.80,28.80,28.80
USDRUB,20051116,080900,28.80,28.80,28.80,28.80
USDRUB,20051116,081400,28.80,28.80,28.80,28.80
USDRUB,20051116,081900,28.79,28.79,28.79,28.79
USDRUB,20051116,082100,28.78,28.78,28.78,28.78
USDRUB,20051116,082600,28.78,28.78,28.78,28.78
USDRUB,20051116,083100,28.78,28.78,28.78,28.78
USDRUB,20051116,083600,28.78,28.78,28.78,28.78
USDRUB,20051116,084100,28.78,28.78,28.78,28.78
USDRUB,20051116,084600,28.78,28.78,28.78,28.78
USDRUB,20051116,085100,28.78,28.78,28.78,28.78
USDRUB,20051116,085600,28.78,28.78,28.78,28.78
USDRUB,20051116,090100,28.78,28.78,28.78,28.78
USDRUB,20051116,090600,28.78,28.78,28.78,28.78
USDRUB,20051116,091100,28.78,28.78,28.78,28.78
USDRUB,20051116,091600,28.78,28.78,28.78,28.78
USDRUB,20051116,092100,28.78,28.78,28.78,28.78
USDRUB,20051116,092600,28.78,28.78,28.78,28.78
USDRUB,20051116,093100,28.78,28.78,28.78,28.78
USDRUB,20051116,093600,28.78,28.78,28.78,28.78
USDRUB,20051116,094100,28.78,28.78,28.78,28.78
USDRUB,20051116,094600,28.78,28.78,28.78,28.78
USDRUB,20051116,095100,28.78,28.78,28.78,28.78
USDRUB,20051116,095600,28.78,28.78,28.78,28.78
USDRUB,20051116,100100,28.78,28.78,28.78,28.78
USDRUB,20051116,100600,28.78,28.78,28.78,28.78
USDRUB,20051116,101100,28.79,28.79,28.79,28.79
USDRUB,20051116,101600,28.79,28.79,28.79,28.79
USDRUB,20051116,102100,28.79,28.79,28.79,28.79
USDRUB,20051116,102300,28.78,28.78,28.78,28.78
USDRUB,20051116,102800,28.78,28.78,28.78,28.78
USDRUB,20051116,103200,28.79,28.79,28.79,28.79
USDRUB,20051116,103400,28.80,28.80,28.80,28.80
USDRUB,20051116,103500,28.79,28.79,28.79,28.79
USDRUB,20051116,104000,28.78,28.78,28.78,28.78
USDRUB,20051116,104300,28.79,28.79,28.79,28.79
USDRUB,20051116,104700,28.78,28.78,28.78,28.78
USDRUB,20051116,105200,28.78,28.78,28.78,28.78
USDRUB,20051116,105700,28.78,28.78,28.78,28.78
USDRUB,20051116,110200,28.78,28.78,28.78,28.78
USDRUB,20051116,110500,28.79,28.79,28.79,28.79
USDRUB,20051116,111000,28.79,28.79,28.79,28.79
USDRUB,20051116,111400,28.78,28.78,28.78,28.78
USDRUB,20051116,111800,28.79,28.79,28.79,28.79
USDRUB,20051116,112000,28.78,28.78,28.78,28.78
USDRUB,20051116,112300,28.79,28.79,28.79,28.79
USDRUB,20051116,112800,28.79,28.79,28.79,28.79
USDRUB,20051116,113300,28.79,28.79,28.79,28.79
USDRUB,20051116,113800,28.80,28.80,28.80,28.80
USDRUB,20051116,114300,28.80,28.80,28.80,28.80
USDRUB,20051116,114400,28.79,28.79,28.79,28.79
USDRUB,20051116,114900,28.80,28.80,28.80,28.80
USDRUB,20051116,115400,28.80,28.80,28.80,28.80
USDRUB,20051116,115900,28.80,28.80,28.80,28.80
USDRUB,20051116,120400,28.80,28.80,28.80,28.80
USDRUB,20051116,120500,28.81,28.81,28.81,28.81
USDRUB,20051116,121000,28.81,28.81,28.81,28.81
USDRUB,20051116,121300,28.80,28.80,28.80,28.80
USDRUB,20051116,121800,28.80,28.80,28.80,28.80
USDRUB,20051116,122300,28.80,28.80,28.80,28.80
USDRUB,20051116,122500,28.81,28.81,28.81,28.81
USDRUB,20051116,123000,28.81,28.81,28.81,28.81
USDRUB,20051116,123500,28.81,28.81,28.81,28.81
USDRUB,20051116,124000,28.81,28.81,28.81,28.81
USDRUB,20051116,124500,28.81,28.81,28.81,28.81
USDRUB,20051116,125000,28.81,28.81,28.81,28.81
USDRUB,20051116,125500,28.81,28.81,28.81,28.81
USDRUB,20051116,130000,28.81,28.81,28.81,28.81
USDRUB,20051116,130500,28.81,28.81,28.81,28.81
USDRUB,20051116,131000,28.81,28.81,28.81,28.81
USDRUB,20051116,131100,28.80,28.80,28.80,28.80
USDRUB,20051116,131500,28.81,28.81,28.81,28.81
USDRUB,20051116,132000,28.80,28.80,28.80,28.80
USDRUB,20051116,132500,28.80,28.80,28.80,28.80
USDRUB,20051116,133000,28.80,28.80,28.80,28.80
USDRUB,20051116,133400,28.81,28.81,28.81,28.81
USDRUB,20051116,133900,28.81,28.81,28.81,28.81
USDRUB,20051116,134400,28.81,28.81,28.81,28.81
USDRUB,20051116,134600,28.80,28.80,28.80,28.80
USDRUB,20051116,135000,28.81,28.81,28.81,28.81
USDRUB,20051116,135500,28.81,28.81,28.81,28.81
USDRUB,20051116,140000,28.81,28.81,28.81,28.81
USDRUB,20051116,140500,28.81,28.81,28.81,28.81
USDRUB,20051116,141000,28.81,28.81,28.81,28.81
USDRUB,20051116,141500,28.81,28.81,28.81,28.81
USDRUB,20051116,142000,28.81,28.81,28.81,28.81
USDRUB,20051116,142500,28.81,28.81,28.81,28.81
USDRUB,20051116,143000,28.81,28.81,28.81,28.81
USDRUB,20051116,143500,28.82,28.82,28.82,28.82
USDRUB,20051116,143600,28.81,28.81,28.81,28.81
USDRUB,20051116,143800,28.80,28.80,28.80,28.80
USDRUB,20051116,144300,28.80,28.80,28.80,28.80
USDRUB,20051116,144800,28.80,28.80,28.80,28.80
USDRUB,20051116,145300,28.80,28.80,28.80,28.80
USDRUB,20051116,145800,28.80,28.80,28.80,28.80
USDRUB,20051116,150300,28.80,28.80,28.80,28.80
USDRUB,20051116,150800,28.80,28.80,28.80,28.80
USDRUB,20051116,151300,28.80,28.80,28.80,28.80
USDRUB,20051116,151800,28.80,28.80,28.80,28.80
USDRUB,20051116,152300,28.80,28.80,28.80,28.80
USDRUB,20051116,152800,28.80,28.80,28.80,28.80
USDRUB,20051116,153300,28.80,28.80,28.80,28.80
USDRUB,20051116,153800,28.80,28.80,28.80,28.80
USDRUB,20051116,154300,28.80,28.80,28.80,28.80
USDRUB,20051116,154800,28.80,28.80,28.80,28.80
USDRUB,20051116,155300,28.80,28.80,28.80,28.80
USDRUB,20051116,155800,28.80,28.80,28.80,28.80
USDRUB,20051116,160300,28.80,28.80,28.80,28.80
USDRUB,20051116,160800,28.80,28.80,28.80,28.80
USDRUB,20051116,161200,28.83,28.83,28.83,28.83
USDRUB,20051116,161400,28.84,28.84,28.84,28.84
USDRUB,20051116,161900,28.84,28.84,28.84,28.84
USDRUB,20051116,162400,28.84,28.84,28.84,28.84
USDRUB,20051116,162900,28.84,28.84,28.84,28.84
USDRUB,20051116,163400,28.84,28.84,28.84,28.84
USDRUB,20051116,163900,28.84,28.84,28.84,28.84
USDRUB,20051116,164400,28.84,28.84,28.84,28.84
USDRUB,20051116,164900,28.84,28.84,28.84,28.84
USDRUB,20051116,165400,28.84,28.84,28.84,28.84
USDRUB,20051116,165900,28.84,28.84,28.84,28.84
USDRUB,20051116,170400,28.84,28.84,28.84,28.84
USDRUB,20051116,170900,28.84,28.84,28.84,28.84
USDRUB,20051116,171400,28.84,28.84,28.84,28.84
USDRUB,20051116,171900,28.84,28.84,28.84,28.84
USDRUB,20051116,172400,28.84,28.84,28.84,28.84
USDRUB,20051116,172900,28.84,28.84,28.84,28.84
USDRUB,20051116,173400,28.84,28.84,28.84,28.84
USDRUB,20051116,173900,28.84,28.84,28.84,28.84
USDRUB,20051116,174400,28.84,28.84,28.84,28.84
USDRUB,20051116,174900,28.84,28.84,28.84,28.84
USDRUB,20051116,175400,28.84,28.84,28.84,28.84
USDRUB,20051116,175900,28.84,28.84,28.84,28.84
USDRUB,20051116,180400,28.84,28.84,28.84,28.84
USDRUB,20051116,180900,28.84,28.84,28.84,28.84
USDRUB,20051116,181400,28.84,28.84,28.84,28.84
USDRUB,20051116,181900,28.84,28.84,28.84,28.84
USDRUB,20051116,182400,28.84,28.84,28.84,28.84
USDRUB,20051116,182900,28.84,28.84,28.84,28.84
USDRUB,20051116,183400,28.84,28.84,28.84,28.84
USDRUB,20051116,183900,28.84,28.84,28.84,28.84
USDRUB,20051116,184400,28.84,28.84,28.84,28.84
USDRUB,20051116,184900,28.84,28.84,28.84,28.84
USDRUB,20051116,185400,28.84,28.84,28.84,28.84
USDRUB,20051116,185900,28.84,28.84,28.84,28.84
USDRUB,20051116,190400,28.84,28.84,28.84,28.84
USDRUB,20051116,190900,28.84,28.84,28.84,28.84
USDRUB,20051116,191400,28.84,28.84,28.84,28.84
USDRUB,20051116,191900,28.84,28.84,28.84,28.84
USDRUB,20051116,192400,28.84,28.84,28.84,28.84
USDRUB,20051116,192900,28.84,28.84,28.84,28.84
USDRUB,20051116,193400,28.84,28.84,28.84,28.84
USDRUB,20051116,193900,28.84,28.84,28.84,28.84
USDRUB,20051116,194400,28.84,28.84,28.84,28.84
USDRUB,20051116,194900,28.84,28.84,28.84,28.84
USDRUB,20051116,195400,28.84,28.84,28.84,28.84
USDRUB,20051116,195900,28.84,28.84,28.84,28.84
USDRUB,20051116,200400,28.84,28.84,28.84,28.84
USDRUB,20051116,200900,28.84,28.84,28.84,28.84
USDRUB,20051116,201400,28.84,28.84,28.84,28.84
USDRUB,20051116,201900,28.84,28.84,28.84,28.84
USDRUB,20051116,202400,28.84,28.84,28.84,28.84
USDRUB,20051116,202900,28.84,28.84,28.84,28.84
USDRUB,20051116,203400,28.84,28.84,28.84,28.84
USDRUB,20051116,203900,28.84,28.84,28.84,28.84
USDRUB,20051116,204400,28.84,28.84,28.84,28.84
USDRUB,20051116,204900,28.84,28.84,28.84,28.84
USDRUB,20051116,205400,28.84,28.84,28.84,28.84
USDRUB,20051116,205900,28.84,28.84,28.84,28.84
USDRUB,20051116,210400,28.84,28.84,28.84,28.84
USDRUB,20051116,210900,28.84,28.84,28.84,28.84
USDRUB,20051116,211400,28.84,28.84,28.84,28.84
USDRUB,20051116,211900,28.84,28.84,28.84,28.84
USDRUB,20051116,212400,28.84,28.84,28.84,28.84
USDRUB,20051116,212900,28.84,28.84,28.84,28.84
USDRUB,20051116,213400,28.84,28.84,28.84,28.84
USDRUB,20051116,213900,28.84,28.84,28.84,28.84
USDRUB,20051116,214400,28.84,28.84,28.84,28.84
USDRUB,20051116,214900,28.84,28.84,28.84,28.84
USDRUB,20051116,215400,28.84,28.84,28.84,28.84
USDRUB,20051116,215900,28.84,28.84,28.84,28.84
USDRUB,20051116,220400,28.84,28.84,28.84,28.84
USDRUB,20051116,220900,28.84,28.84,28.84,28.84
USDRUB,20051116,221400,28.84,28.84,28.84,28.84
USDRUB,20051116,221900,28.84,28.84,28.84,28.84
USDRUB,20051116,222400,28.84,28.84,28.84,28.84
USDRUB,20051116,222900,28.84,28.84,28.84,28.84
USDRUB,20051116,223400,28.84,28.84,28.84,28.84
USDRUB,20051116,223900,28.84,28.84,28.84,28.84
USDRUB,20051116,224400,28.84,28.84,28.84,28.84
USDRUB,20051116,224900,28.84,28.84,28.84,28.84
USDRUB,20051116,225400,28.84,28.84,28.84,28.84
USDRUB,20051116,225900,28.84,28.84,28.84,28.84
USDRUB,20051116,230400,28.84,28.84,28.84,28.84
USDRUB,20051116,230900,28.84,28.84,28.84,28.84
USDRUB,20051116,231400,28.84,28.84,28.84,28.84
USDRUB,20051116,231900,28.84,28.84,28.84,28.84
USDRUB,20051116,232400,28.84,28.84,28.84,28.84
USDRUB,20051116,232900,28.84,28.84,28.84,28.84
USDRUB,20051116,233400,28.84,28.84,28.84,28.84
USDRUB,20051116,233900,28.84,28.84,28.84,28.84
USDRUB,20051116,234400,28.84,28.84,28.84,28.84
USDRUB,20051116,234900,28.84,28.84,28.84,28.84
USDRUB,20051116,235400,28.84,28.84,28.84,28.84
USDRUB,20051116,235900,28.84,28.84,28.84,28.84
USDSEK,20051116,000100,8.219,8.219,8.219,8.219
USDSEK,20051116,000200,8.219,8.219,8.219,8.219
USDSEK,20051116,000300,8.219,8.219,8.219,8.219
USDSEK,20051116,000400,8.219,8.219,8.219,8.219
USDSEK,20051116,000500,8.219,8.219,8.219,8.219
USDSEK,20051116,000600,8.219,8.219,8.219,8.219
USDSEK,20051116,000700,8.219,8.219,8.219,8.219
USDSEK,20051116,000800,8.219,8.219,8.219,8.219
USDSEK,20051116,000900,8.218,8.218,8.217,8.217
USDSEK,20051116,001000,8.216,8.217,8.216,8.217
USDSEK,20051116,001100,8.216,8.216,8.216,8.216
USDSEK,20051116,001200,8.217,8.217,8.217,8.217
USDSEK,20051116,001300,8.216,8.216,8.216,8.216
USDSEK,20051116,001400,8.216,8.216,8.215,8.215
USDSEK,20051116,001500,8.216,8.216,8.216,8.216
USDSEK,20051116,001600,8.216,8.216,8.216,8.216
USDSEK,20051116,001700,8.216,8.216,8.215,8.215
USDSEK,20051116,001800,8.216,8.216,8.216,8.216
USDSEK,20051116,001900,8.216,8.216,8.216,8.216
USDSEK,20051116,002000,8.216,8.216,8.216,8.216
USDSEK,20051116,002100,8.216,8.216,8.216,8.216
USDSEK,20051116,002200,8.216,8.216,8.216,8.216
USDSEK,20051116,002300,8.215,8.215,8.215,8.215
USDSEK,20051116,002400,8.215,8.215,8.215,8.215
USDSEK,20051116,002500,8.214,8.214,8.214,8.214
USDSEK,20051116,002600,8.214,8.215,8.214,8.215
USDSEK,20051116,002700,8.216,8.216,8.216,8.216
USDSEK,20051116,002800,8.216,8.216,8.216,8.216
USDSEK,20051116,002900,8.216,8.216,8.216,8.216
USDSEK,20051116,003000,8.216,8.216,8.215,8.215
USDSEK,20051116,003100,8.215,8.216,8.215,8.216
USDSEK,20051116,003200,8.215,8.215,8.215,8.215
USDSEK,20051116,003300,8.215,8.215,8.215,8.215
USDSEK,20051116,003400,8.214,8.214,8.213,8.213
USDSEK,20051116,003500,8.212,8.212,8.209,8.209
USDSEK,20051116,003600,8.208,8.210,8.208,8.209
USDSEK,20051116,003700,8.209,8.209,8.208,8.209
USDSEK,20051116,003800,8.209,8.209,8.209,8.209
USDSEK,20051116,003900,8.209,8.209,8.209,8.209
USDSEK,20051116,004000,8.209,8.209,8.209,8.209
USDSEK,20051116,004100,8.209,8.209,8.209,8.209
USDSEK,20051116,004200,8.209,8.209,8.209,8.209
USDSEK,20051116,004300,8.209,8.209,8.209,8.209
USDSEK,20051116,004400,8.208,8.208,8.208,8.208
USDSEK,20051116,004500,8.207,8.207,8.207,8.207
USDSEK,20051116,004600,8.207,8.207,8.207,8.207
USDSEK,20051116,004700,8.208,8.208,8.207,8.208
USDSEK,20051116,004800,8.207,8.208,8.207,8.208
USDSEK,20051116,004900,8.208,8.209,8.208,8.209
USDSEK,20051116,005000,8.209,8.209,8.209,8.209
USDSEK,20051116,005100,8.210,8.210,8.209,8.209
USDSEK,20051116,005200,8.209,8.209,8.209,8.209
USDSEK,20051116,005300,8.209,8.209,8.209,8.209
USDSEK,20051116,005400,8.209,8.209,8.209,8.209
USDSEK,20051116,005500,8.209,8.209,8.209,8.209
USDSEK,20051116,005600,8.209,8.209,8.209,8.209
USDSEK,20051116,005700,8.208,8.209,8.208,8.209
USDSEK,20051116,005800,8.209,8.209,8.209,8.209
USDSEK,20051116,005900,8.209,8.209,8.209,8.209
USDSEK,20051116,010000,8.209,8.209,8.209,8.209
USDSEK,20051116,010100,8.210,8.211,8.210,8.211
USDSEK,20051116,010200,8.212,8.212,8.211,8.212
USDSEK,20051116,010300,8.211,8.211,8.211,8.211
USDSEK,20051116,010400,8.211,8.212,8.211,8.212
USDSEK,20051116,010500,8.211,8.212,8.211,8.212
USDSEK,20051116,010600,8.212,8.212,8.212,8.212
USDSEK,20051116,010700,8.211,8.211,8.210,8.210
USDSEK,20051116,010800,8.211,8.211,8.211,8.211
USDSEK,20051116,010900,8.212,8.212,8.212,8.212
USDSEK,20051116,011000,8.212,8.212,8.212,8.212
USDSEK,20051116,011100,8.212,8.212,8.211,8.212
USDSEK,20051116,011200,8.212,8.212,8.212,8.212
USDSEK,20051116,011300,8.212,8.212,8.212,8.212
USDSEK,20051116,011400,8.212,8.212,8.212,8.212
USDSEK,20051116,011500,8.213,8.213,8.213,8.213
USDSEK,20051116,011600,8.213,8.213,8.213,8.213
USDSEK,20051116,011700,8.213,8.213,8.213,8.213
USDSEK,20051116,011800,8.213,8.213,8.213,8.213
USDSEK,20051116,011900,8.213,8.213,8.213,8.213
USDSEK,20051116,012000,8.213,8.213,8.213,8.213
USDSEK,20051116,012100,8.213,8.213,8.212,8.212
USDSEK,20051116,012200,8.211,8.211,8.211,8.211
USDSEK,20051116,012300,8.212,8.212,8.212,8.212
USDSEK,20051116,012400,8.213,8.213,8.213,8.213
USDSEK,20051116,012500,8.213,8.213,8.213,8.213
USDSEK,20051116,012600,8.213,8.213,8.213,8.213
USDSEK,20051116,012700,8.212,8.212,8.212,8.212
USDSEK,20051116,012800,8.212,8.212,8.212,8.212
USDSEK,20051116,012900,8.212,8.212,8.211,8.211
USDSEK,20051116,013000,8.210,8.210,8.209,8.209
USDSEK,20051116,013100,8.209,8.210,8.209,8.210
USDSEK,20051116,013200,8.210,8.210,8.210,8.210
USDSEK,20051116,013300,8.210,8.210,8.210,8.210
USDSEK,20051116,013400,8.209,8.210,8.209,8.210
USDSEK,20051116,013500,8.211,8.211,8.211,8.211
USDSEK,20051116,013600,8.211,8.211,8.211,8.211
USDSEK,20051116,013700,8.211,8.212,8.211,8.212
USDSEK,20051116,013800,8.212,8.212,8.211,8.211
USDSEK,20051116,013900,8.210,8.210,8.210,8.210
USDSEK,20051116,014000,8.210,8.211,8.210,8.211
USDSEK,20051116,014100,8.211,8.211,8.211,8.211
USDSEK,20051116,014200,8.212,8.214,8.212,8.214
USDSEK,20051116,014300,8.214,8.214,8.214,8.214
USDSEK,20051116,014400,8.214,8.214,8.214,8.214
USDSEK,20051116,014500,8.214,8.214,8.214,8.214
USDSEK,20051116,014600,8.214,8.214,8.214,8.214
USDSEK,20051116,014700,8.213,8.213,8.213,8.213
USDSEK,20051116,014800,8.213,8.213,8.213,8.213
USDSEK,20051116,014900,8.213,8.213,8.213,8.213
USDSEK,20051116,015000,8.213,8.213,8.213,8.213
USDSEK,20051116,015100,8.214,8.214,8.213,8.214
USDSEK,20051116,015200,8.214,8.214,8.214,8.214
USDSEK,20051116,015300,8.214,8.214,8.214,8.214
USDSEK,20051116,015400,8.214,8.214,8.214,8.214
USDSEK,20051116,015500,8.214,8.214,8.214,8.214
USDSEK,20051116,015600,8.214,8.214,8.214,8.214
USDSEK,20051116,015700,8.215,8.215,8.215,8.215
USDSEK,20051116,015800,8.215,8.215,8.215,8.215
USDSEK,20051116,015900,8.215,8.215,8.215,8.215
USDSEK,20051116,020000,8.214,8.214,8.214,8.214
USDSEK,20051116,020100,8.215,8.215,8.215,8.215
USDSEK,20051116,020200,8.215,8.215,8.215,8.215
USDSEK,20051116,020300,8.214,8.214,8.214,8.214
USDSEK,20051116,020400,8.214,8.214,8.214,8.214
USDSEK,20051116,020500,8.214,8.215,8.214,8.215
USDSEK,20051116,020600,8.214,8.215,8.214,8.215
USDSEK,20051116,020700,8.215,8.215,8.215,8.215
USDSEK,20051116,020800,8.215,8.215,8.215,8.215
USDSEK,20051116,020900,8.215,8.215,8.214,8.214
USDSEK,20051116,021000,8.214,8.215,8.214,8.215
USDSEK,20051116,021100,8.214,8.215,8.214,8.215
USDSEK,20051116,021200,8.215,8.215,8.215,8.215
USDSEK,20051116,021300,8.215,8.215,8.215,8.215
USDSEK,20051116,021400,8.215,8.215,8.215,8.215
USDSEK,20051116,021500,8.215,8.215,8.215,8.215
USDSEK,20051116,021600,8.214,8.214,8.214,8.214
USDSEK,20051116,021700,8.214,8.214,8.214,8.214
USDSEK,20051116,021800,8.214,8.214,8.214,8.214
USDSEK,20051116,021900,8.214,8.214,8.214,8.214
USDSEK,20051116,022000,8.214,8.214,8.214,8.214
USDSEK,20051116,022100,8.214,8.214,8.213,8.213
USDSEK,20051116,022200,8.212,8.212,8.212,8.212
USDSEK,20051116,022300,8.212,8.212,8.211,8.211
USDSEK,20051116,022400,8.212,8.212,8.211,8.211
USDSEK,20051116,022500,8.211,8.212,8.211,8.212
USDSEK,20051116,022600,8.213,8.214,8.213,8.214
USDSEK,20051116,022700,8.214,8.214,8.214,8.214
USDSEK,20051116,022800,8.213,8.214,8.213,8.213
USDSEK,20051116,022900,8.213,8.213,8.213,8.213
USDSEK,20051116,023000,8.213,8.213,8.213,8.213
USDSEK,20051116,023100,8.213,8.213,8.213,8.213
USDSEK,20051116,023200,8.212,8.212,8.212,8.212
USDSEK,20051116,023300,8.212,8.212,8.212,8.212
USDSEK,20051116,023400,8.212,8.212,8.212,8.212
USDSEK,20051116,023500,8.211,8.212,8.211,8.212
USDSEK,20051116,023600,8.211,8.211,8.211,8.211
USDSEK,20051116,023700,8.211,8.211,8.211,8.211
USDSEK,20051116,023800,8.211,8.211,8.211,8.211
USDSEK,20051116,023900,8.211,8.211,8.211,8.211
USDSEK,20051116,024000,8.211,8.211,8.211,8.211
USDSEK,20051116,024100,8.211,8.212,8.211,8.212
USDSEK,20051116,024200,8.213,8.213,8.213,8.213
USDSEK,20051116,024300,8.213,8.213,8.213,8.213
USDSEK,20051116,024400,8.214,8.214,8.214,8.214
USDSEK,20051116,024500,8.214,8.214,8.214,8.214
USDSEK,20051116,024600,8.214,8.214,8.214,8.214
USDSEK,20051116,024700,8.214,8.214,8.214,8.214
USDSEK,20051116,024800,8.214,8.214,8.214,8.214
USDSEK,20051116,024900,8.214,8.215,8.214,8.214
USDSEK,20051116,025000,8.214,8.214,8.214,8.214
USDSEK,20051116,025200,8.214,8.214,8.214,8.214
USDSEK,20051116,025300,8.214,8.214,8.214,8.214
USDSEK,20051116,025400,8.214,8.214,8.214,8.214
USDSEK,20051116,025500,8.214,8.214,8.214,8.214
USDSEK,20051116,025600,8.214,8.214,8.213,8.213
USDSEK,20051116,025700,8.213,8.213,8.213,8.213
USDSEK,20051116,025800,8.213,8.213,8.213,8.213
USDSEK,20051116,025900,8.213,8.213,8.213,8.213
USDSEK,20051116,030000,8.214,8.214,8.213,8.213
USDSEK,20051116,030100,8.214,8.214,8.213,8.213
USDSEK,20051116,030200,8.214,8.214,8.214,8.214
USDSEK,20051116,030300,8.214,8.214,8.214,8.214
USDSEK,20051116,030400,8.214,8.214,8.214,8.214
USDSEK,20051116,030500,8.214,8.214,8.214,8.214
USDSEK,20051116,030600,8.214,8.214,8.214,8.214
USDSEK,20051116,030700,8.214,8.214,8.214,8.214
USDSEK,20051116,030800,8.214,8.214,8.214,8.214
USDSEK,20051116,030900,8.214,8.214,8.214,8.214
USDSEK,20051116,031000,8.214,8.214,8.214,8.214
USDSEK,20051116,031100,8.214,8.214,8.214,8.214
USDSEK,20051116,031200,8.213,8.213,8.213,8.213
USDSEK,20051116,031300,8.213,8.214,8.213,8.214
USDSEK,20051116,031400,8.213,8.213,8.213,8.213
USDSEK,20051116,031500,8.213,8.213,8.213,8.213
USDSEK,20051116,031600,8.213,8.213,8.213,8.213
USDSEK,20051116,031700,8.213,8.213,8.213,8.213
USDSEK,20051116,031800,8.213,8.213,8.213,8.213
USDSEK,20051116,031900,8.213,8.213,8.212,8.212
USDSEK,20051116,032000,8.212,8.212,8.212,8.212
USDSEK,20051116,032100,8.212,8.212,8.212,8.212
USDSEK,20051116,032200,8.212,8.212,8.212,8.212
USDSEK,20051116,032300,8.212,8.212,8.212,8.212
USDSEK,20051116,032400,8.212,8.212,8.212,8.212
USDSEK,20051116,032500,8.213,8.213,8.213,8.213
USDSEK,20051116,032600,8.213,8.213,8.212,8.212
USDSEK,20051116,032700,8.213,8.213,8.213,8.213
USDSEK,20051116,032800,8.213,8.213,8.213,8.213
USDSEK,20051116,032900,8.213,8.213,8.213,8.213
USDSEK,20051116,033000,8.213,8.213,8.213,8.213
USDSEK,20051116,033100,8.213,8.213,8.213,8.213
USDSEK,20051116,033200,8.213,8.213,8.213,8.213
USDSEK,20051116,033300,8.213,8.213,8.213,8.213
USDSEK,20051116,033400,8.212,8.212,8.212,8.212
USDSEK,20051116,033500,8.213,8.213,8.213,8.213
USDSEK,20051116,033600,8.213,8.213,8.212,8.212
USDSEK,20051116,033700,8.211,8.211,8.210,8.210
USDSEK,20051116,033800,8.210,8.210,8.210,8.210
USDSEK,20051116,033900,8.210,8.210,8.210,8.210
USDSEK,20051116,034000,8.210,8.210,8.210,8.210
USDSEK,20051116,034100,8.208,8.211,8.208,8.211
USDSEK,20051116,034200,8.211,8.212,8.211,8.212
USDSEK,20051116,034300,8.212,8.213,8.212,8.213
USDSEK,20051116,034400,8.213,8.213,8.213,8.213
USDSEK,20051116,034500,8.213,8.213,8.213,8.213
USDSEK,20051116,034600,8.213,8.213,8.213,8.213
USDSEK,20051116,034700,8.213,8.213,8.213,8.213
USDSEK,20051116,034800,8.213,8.213,8.213,8.213
USDSEK,20051116,034900,8.213,8.213,8.213,8.213
USDSEK,20051116,035000,8.212,8.212,8.212,8.212
USDSEK,20051116,035100,8.212,8.212,8.212,8.212
USDSEK,20051116,035200,8.212,8.212,8.212,8.212
USDSEK,20051116,035300,8.212,8.212,8.211,8.211
USDSEK,20051116,035400,8.212,8.212,8.212,8.212
USDSEK,20051116,035500,8.212,8.212,8.212,8.212
USDSEK,20051116,035600,8.212,8.212,8.212,8.212
USDSEK,20051116,035700,8.212,8.212,8.212,8.212
USDSEK,20051116,035800,8.212,8.212,8.212,8.212
USDSEK,20051116,035900,8.211,8.212,8.211,8.212
USDSEK,20051116,040000,8.212,8.212,8.212,8.212
USDSEK,20051116,040100,8.212,8.212,8.212,8.212
USDSEK,20051116,040200,8.212,8.212,8.212,8.212
USDSEK,20051116,040300,8.212,8.212,8.212,8.212
USDSEK,20051116,040400,8.212,8.212,8.212,8.212
USDSEK,20051116,040500,8.212,8.212,8.212,8.212
USDSEK,20051116,040600,8.211,8.211,8.211,8.211
USDSEK,20051116,040700,8.211,8.211,8.211,8.211
USDSEK,20051116,040800,8.211,8.212,8.211,8.212
USDSEK,20051116,040900,8.211,8.211,8.211,8.211
USDSEK,20051116,041000,8.211,8.212,8.211,8.212
USDSEK,20051116,041100,8.212,8.212,8.212,8.212
USDSEK,20051116,041200,8.212,8.212,8.212,8.212
USDSEK,20051116,041300,8.212,8.212,8.212,8.212
USDSEK,20051116,041400,8.212,8.212,8.212,8.212
USDSEK,20051116,041500,8.212,8.212,8.212,8.212
USDSEK,20051116,041600,8.212,8.212,8.212,8.212
USDSEK,20051116,041700,8.212,8.212,8.212,8.212
USDSEK,20051116,041800,8.212,8.212,8.212,8.212
USDSEK,20051116,041900,8.212,8.212,8.212,8.212
USDSEK,20051116,042000,8.211,8.211,8.209,8.209
USDSEK,20051116,042100,8.209,8.209,8.209,8.209
USDSEK,20051116,042200,8.208,8.208,8.207,8.208
USDSEK,20051116,042300,8.209,8.209,8.208,8.209
USDSEK,20051116,042400,8.209,8.210,8.209,8.210
USDSEK,20051116,042500,8.211,8.211,8.211,8.211
USDSEK,20051116,042600,8.211,8.211,8.211,8.211
USDSEK,20051116,042700,8.210,8.210,8.210,8.210
USDSEK,20051116,042800,8.210,8.211,8.210,8.211
USDSEK,20051116,042900,8.213,8.213,8.213,8.213
USDSEK,20051116,043000,8.213,8.213,8.213,8.213
USDSEK,20051116,043100,8.213,8.214,8.213,8.214
USDSEK,20051116,043200,8.214,8.214,8.214,8.214
USDSEK,20051116,043300,8.214,8.214,8.213,8.213
USDSEK,20051116,043400,8.212,8.212,8.212,8.212
USDSEK,20051116,043500,8.211,8.213,8.211,8.212
USDSEK,20051116,043600,8.212,8.212,8.212,8.212
USDSEK,20051116,043700,8.212,8.212,8.212,8.212
USDSEK,20051116,043800,8.211,8.212,8.211,8.212
USDSEK,20051116,043900,8.213,8.213,8.213,8.213
USDSEK,20051116,044000,8.214,8.214,8.213,8.213
USDSEK,20051116,044100,8.213,8.213,8.213,8.213
USDSEK,20051116,044200,8.212,8.212,8.212,8.212
USDSEK,20051116,044300,8.212,8.212,8.212,8.212
USDSEK,20051116,044400,8.212,8.212,8.212,8.212
USDSEK,20051116,044500,8.212,8.214,8.212,8.214
USDSEK,20051116,044600,8.214,8.214,8.214,8.214
USDSEK,20051116,044700,8.213,8.213,8.212,8.213
USDSEK,20051116,044800,8.214,8.214,8.214,8.214
USDSEK,20051116,044900,8.213,8.213,8.213,8.213
USDSEK,20051116,045000,8.213,8.213,8.213,8.213
USDSEK,20051116,045100,8.213,8.213,8.213,8.213
USDSEK,20051116,045200,8.213,8.213,8.213,8.213
USDSEK,20051116,045300,8.213,8.213,8.213,8.213
USDSEK,20051116,045400,8.213,8.214,8.213,8.213
USDSEK,20051116,045500,8.214,8.214,8.214,8.214
USDSEK,20051116,045600,8.214,8.214,8.214,8.214
USDSEK,20051116,045700,8.214,8.215,8.214,8.215
USDSEK,20051116,045800,8.216,8.216,8.216,8.216
USDSEK,20051116,045900,8.216,8.216,8.216,8.216
USDSEK,20051116,050000,8.216,8.216,8.216,8.216
USDSEK,20051116,050100,8.216,8.216,8.215,8.215
USDSEK,20051116,050200,8.215,8.215,8.215,8.215
USDSEK,20051116,050300,8.215,8.216,8.215,8.216
USDSEK,20051116,050400,8.216,8.216,8.215,8.215
USDSEK,20051116,050500,8.215,8.215,8.215,8.215
USDSEK,20051116,050600,8.216,8.216,8.216,8.216
USDSEK,20051116,050700,8.216,8.217,8.216,8.217
USDSEK,20051116,050800,8.218,8.218,8.217,8.217
USDSEK,20051116,050900,8.218,8.218,8.218,8.218
USDSEK,20051116,051000,8.218,8.218,8.218,8.218
USDSEK,20051116,051100,8.217,8.218,8.217,8.217
USDSEK,20051116,051200,8.217,8.218,8.217,8.218
USDSEK,20051116,051300,8.218,8.218,8.218,8.218
USDSEK,20051116,051400,8.218,8.218,8.218,8.218
USDSEK,20051116,051500,8.218,8.218,8.218,8.218
USDSEK,20051116,051600,8.218,8.218,8.218,8.218
USDSEK,20051116,051700,8.218,8.218,8.218,8.218
USDSEK,20051116,051800,8.218,8.218,8.218,8.218
USDSEK,20051116,051900,8.218,8.218,8.217,8.217
USDSEK,20051116,052000,8.217,8.217,8.217,8.217
USDSEK,20051116,052100,8.218,8.218,8.218,8.218
USDSEK,20051116,052200,8.218,8.218,8.218,8.218
USDSEK,20051116,052300,8.218,8.218,8.218,8.218
USDSEK,20051116,052400,8.218,8.219,8.218,8.218
USDSEK,20051116,052500,8.219,8.219,8.219,8.219
USDSEK,20051116,052600,8.219,8.219,8.219,8.219
USDSEK,20051116,052700,8.219,8.219,8.219,8.219
USDSEK,20051116,052800,8.219,8.219,8.219,8.219
USDSEK,20051116,052900,8.219,8.219,8.218,8.218
USDSEK,20051116,053000,8.218,8.218,8.218,8.218
USDSEK,20051116,053100,8.218,8.218,8.218,8.218
USDSEK,20051116,053200,8.218,8.219,8.218,8.218
USDSEK,20051116,053300,8.218,8.218,8.218,8.218
USDSEK,20051116,053400,8.217,8.217,8.217,8.217
USDSEK,20051116,053500,8.217,8.217,8.217,8.217
USDSEK,20051116,053600,8.217,8.217,8.217,8.217
USDSEK,20051116,053700,8.217,8.217,8.217,8.217
USDSEK,20051116,053800,8.217,8.217,8.217,8.217
USDSEK,20051116,053900,8.217,8.217,8.217,8.217
USDSEK,20051116,054000,8.217,8.217,8.217,8.217
USDSEK,20051116,054100,8.217,8.217,8.217,8.217
USDSEK,20051116,054200,8.217,8.217,8.217,8.217
USDSEK,20051116,054300,8.217,8.217,8.217,8.217
USDSEK,20051116,054400,8.217,8.217,8.217,8.217
USDSEK,20051116,054500,8.217,8.217,8.217,8.217
USDSEK,20051116,054600,8.217,8.217,8.217,8.217
USDSEK,20051116,054700,8.217,8.217,8.217,8.217
USDSEK,20051116,054800,8.217,8.217,8.217,8.217
USDSEK,20051116,054900,8.218,8.218,8.218,8.218
USDSEK,20051116,055000,8.218,8.218,8.218,8.218
USDSEK,20051116,055100,8.218,8.218,8.218,8.218
USDSEK,20051116,055200,8.218,8.218,8.218,8.218
USDSEK,20051116,055300,8.217,8.217,8.217,8.217
USDSEK,20051116,055400,8.217,8.217,8.217,8.217
USDSEK,20051116,055500,8.217,8.217,8.217,8.217
USDSEK,20051116,055600,8.218,8.218,8.216,8.216
USDSEK,20051116,055700,8.216,8.216,8.215,8.215
USDSEK,20051116,055800,8.216,8.216,8.215,8.215
USDSEK,20051116,055900,8.215,8.215,8.215,8.215
USDSEK,20051116,060000,8.214,8.214,8.212,8.212
USDSEK,20051116,060100,8.213,8.213,8.213,8.213
USDSEK,20051116,060200,8.213,8.213,8.213,8.213
USDSEK,20051116,060300,8.213,8.213,8.212,8.212
USDSEK,20051116,060400,8.212,8.212,8.212,8.212
USDSEK,20051116,060500,8.212,8.212,8.212,8.212
USDSEK,20051116,060600,8.212,8.212,8.212,8.212
USDSEK,20051116,060700,8.212,8.212,8.212,8.212
USDSEK,20051116,060800,8.213,8.214,8.213,8.214
USDSEK,20051116,061000,8.214,8.214,8.214,8.214
USDSEK,20051116,061100,8.214,8.214,8.214,8.214
USDSEK,20051116,061200,8.214,8.214,8.214,8.214
USDSEK,20051116,061300,8.214,8.214,8.214,8.214
USDSEK,20051116,061400,8.214,8.214,8.214,8.214
USDSEK,20051116,061500,8.214,8.215,8.214,8.215
USDSEK,20051116,061600,8.215,8.216,8.215,8.216
USDSEK,20051116,061700,8.216,8.216,8.216,8.216
USDSEK,20051116,061800,8.216,8.216,8.216,8.216
USDSEK,20051116,061900,8.215,8.215,8.215,8.215
USDSEK,20051116,062000,8.215,8.215,8.215,8.215
USDSEK,20051116,062100,8.215,8.216,8.215,8.216
USDSEK,20051116,062200,8.216,8.216,8.216,8.216
USDSEK,20051116,062300,8.216,8.216,8.216,8.216
USDSEK,20051116,062400,8.217,8.217,8.217,8.217
USDSEK,20051116,062500,8.217,8.218,8.217,8.218
USDSEK,20051116,062600,8.218,8.218,8.218,8.218
USDSEK,20051116,062700,8.218,8.218,8.218,8.218
USDSEK,20051116,062800,8.217,8.217,8.217,8.217
USDSEK,20051116,062900,8.218,8.218,8.218,8.218
USDSEK,20051116,063000,8.218,8.219,8.218,8.219
USDSEK,20051116,063100,8.219,8.219,8.219,8.219
USDSEK,20051116,063200,8.220,8.222,8.220,8.222
USDSEK,20051116,063300,8.221,8.222,8.221,8.222
USDSEK,20051116,063400,8.222,8.222,8.222,8.222
USDSEK,20051116,063500,8.222,8.222,8.221,8.221
USDSEK,20051116,063600,8.221,8.221,8.221,8.221
USDSEK,20051116,063700,8.221,8.221,8.221,8.221
USDSEK,20051116,063800,8.221,8.221,8.221,8.221
USDSEK,20051116,063900,8.220,8.220,8.220,8.220
USDSEK,20051116,064000,8.220,8.220,8.219,8.219
USDSEK,20051116,064100,8.219,8.219,8.219,8.219
USDSEK,20051116,064200,8.219,8.219,8.219,8.219
USDSEK,20051116,064300,8.220,8.220,8.219,8.219
USDSEK,20051116,064400,8.219,8.219,8.219,8.219
USDSEK,20051116,064500,8.220,8.220,8.220,8.220
USDSEK,20051116,064600,8.220,8.220,8.219,8.219
USDSEK,20051116,064700,8.219,8.219,8.219,8.219
USDSEK,20051116,064800,8.218,8.219,8.218,8.218
USDSEK,20051116,064900,8.217,8.218,8.217,8.217
USDSEK,20051116,065000,8.217,8.217,8.217,8.217
USDSEK,20051116,065100,8.218,8.218,8.218,8.218
USDSEK,20051116,065200,8.218,8.218,8.218,8.218
USDSEK,20051116,065300,8.218,8.218,8.218,8.218
USDSEK,20051116,065400,8.217,8.217,8.217,8.217
USDSEK,20051116,065500,8.217,8.217,8.217,8.217
USDSEK,20051116,065600,8.217,8.217,8.217,8.217
USDSEK,20051116,065700,8.217,8.218,8.217,8.217
USDSEK,20051116,065800,8.217,8.217,8.217,8.217
USDSEK,20051116,065900,8.218,8.218,8.217,8.217
USDSEK,20051116,070000,8.217,8.217,8.217,8.217
USDSEK,20051116,070100,8.218,8.218,8.218,8.218
USDSEK,20051116,070200,8.218,8.218,8.218,8.218
USDSEK,20051116,070300,8.217,8.218,8.217,8.217
USDSEK,20051116,070400,8.218,8.218,8.217,8.217
USDSEK,20051116,070500,8.218,8.218,8.218,8.218
USDSEK,20051116,070600,8.218,8.218,8.217,8.218
USDSEK,20051116,070700,8.218,8.218,8.218,8.218
USDSEK,20051116,070800,8.217,8.217,8.217,8.217
USDSEK,20051116,070900,8.217,8.217,8.216,8.216
USDSEK,20051116,071000,8.215,8.215,8.215,8.215
USDSEK,20051116,071100,8.215,8.215,8.215,8.215
USDSEK,20051116,071200,8.215,8.215,8.215,8.215
USDSEK,20051116,071300,8.215,8.215,8.215,8.215
USDSEK,20051116,071400,8.214,8.214,8.214,8.214
USDSEK,20051116,071500,8.214,8.216,8.214,8.216
USDSEK,20051116,071600,8.215,8.216,8.215,8.215
USDSEK,20051116,071700,8.215,8.215,8.215,8.215
USDSEK,20051116,071800,8.216,8.217,8.216,8.217
USDSEK,20051116,071900,8.217,8.217,8.217,8.217
USDSEK,20051116,072000,8.217,8.218,8.217,8.218
USDSEK,20051116,072100,8.217,8.218,8.217,8.218
USDSEK,20051116,072200,8.218,8.218,8.218,8.218
USDSEK,20051116,072300,8.217,8.217,8.217,8.217
USDSEK,20051116,072400,8.217,8.217,8.217,8.217
USDSEK,20051116,072500,8.217,8.217,8.217,8.217
USDSEK,20051116,072600,8.217,8.218,8.217,8.218
USDSEK,20051116,072700,8.218,8.218,8.218,8.218
USDSEK,20051116,072800,8.218,8.218,8.218,8.218
USDSEK,20051116,072900,8.218,8.219,8.218,8.219
USDSEK,20051116,073000,8.218,8.218,8.218,8.218
USDSEK,20051116,073100,8.218,8.218,8.218,8.218
USDSEK,20051116,073200,8.218,8.219,8.218,8.219
USDSEK,20051116,073300,8.218,8.218,8.218,8.218
USDSEK,20051116,073400,8.218,8.219,8.218,8.219
USDSEK,20051116,073500,8.219,8.221,8.219,8.221
USDSEK,20051116,073600,8.221,8.221,8.221,8.221
USDSEK,20051116,073700,8.221,8.221,8.221,8.221
USDSEK,20051116,073800,8.221,8.221,8.221,8.221
USDSEK,20051116,073900,8.222,8.222,8.222,8.222
USDSEK,20051116,074000,8.222,8.222,8.220,8.220
USDSEK,20051116,074100,8.220,8.220,8.220,8.220
USDSEK,20051116,074200,8.220,8.220,8.220,8.220
USDSEK,20051116,074300,8.220,8.221,8.220,8.221
USDSEK,20051116,074400,8.222,8.222,8.222,8.222
USDSEK,20051116,074500,8.222,8.222,8.221,8.221
USDSEK,20051116,074600,8.222,8.222,8.222,8.222
USDSEK,20051116,074700,8.222,8.223,8.222,8.223
USDSEK,20051116,074800,8.224,8.224,8.224,8.224
USDSEK,20051116,074900,8.224,8.224,8.222,8.222
USDSEK,20051116,075000,8.223,8.223,8.222,8.222
USDSEK,20051116,075100,8.223,8.223,8.219,8.219
USDSEK,20051116,075200,8.219,8.219,8.219,8.219
USDSEK,20051116,075300,8.219,8.220,8.219,8.220
USDSEK,20051116,075400,8.220,8.220,8.220,8.220
USDSEK,20051116,075500,8.220,8.220,8.220,8.220
USDSEK,20051116,075600,8.219,8.219,8.219,8.219
USDSEK,20051116,075700,8.219,8.219,8.219,8.219
USDSEK,20051116,075800,8.219,8.219,8.219,8.219
USDSEK,20051116,075900,8.219,8.219,8.219,8.219
USDSEK,20051116,080000,8.219,8.219,8.219,8.219
USDSEK,20051116,080100,8.219,8.219,8.218,8.218
USDSEK,20051116,080200,8.218,8.219,8.218,8.219
USDSEK,20051116,080300,8.219,8.219,8.219,8.219
USDSEK,20051116,080400,8.219,8.219,8.219,8.219
USDSEK,20051116,080500,8.218,8.219,8.218,8.219
USDSEK,20051116,080600,8.218,8.218,8.218,8.218
USDSEK,20051116,080700,8.218,8.218,8.218,8.218
USDSEK,20051116,080800,8.218,8.219,8.218,8.218
USDSEK,20051116,080900,8.218,8.218,8.218,8.218
USDSEK,20051116,081000,8.218,8.218,8.217,8.218
USDSEK,20051116,081100,8.218,8.218,8.218,8.218
USDSEK,20051116,081200,8.217,8.218,8.217,8.218
USDSEK,20051116,081300,8.218,8.218,8.218,8.218
USDSEK,20051116,081400,8.218,8.218,8.218,8.218
USDSEK,20051116,081500,8.218,8.218,8.218,8.218
USDSEK,20051116,081600,8.218,8.218,8.216,8.216
USDSEK,20051116,081700,8.215,8.215,8.212,8.212
USDSEK,20051116,081800,8.211,8.212,8.211,8.211
USDSEK,20051116,081900,8.210,8.210,8.208,8.208
USDSEK,20051116,082000,8.208,8.208,8.208,8.208
USDSEK,20051116,082100,8.208,8.208,8.208,8.208
USDSEK,20051116,082200,8.208,8.208,8.208,8.208
USDSEK,20051116,082300,8.209,8.210,8.209,8.210
USDSEK,20051116,082400,8.210,8.210,8.210,8.210
USDSEK,20051116,082500,8.209,8.212,8.209,8.211
USDSEK,20051116,082600,8.212,8.212,8.211,8.211
USDSEK,20051116,082700,8.211,8.211,8.211,8.211
USDSEK,20051116,082800,8.211,8.211,8.211,8.211
USDSEK,20051116,082900,8.211,8.211,8.211,8.211
USDSEK,20051116,083000,8.212,8.212,8.212,8.212
USDSEK,20051116,083100,8.211,8.211,8.210,8.210
USDSEK,20051116,083200,8.209,8.209,8.209,8.209
USDSEK,20051116,083300,8.208,8.208,8.207,8.207
USDSEK,20051116,083400,8.208,8.208,8.207,8.208
USDSEK,20051116,083500,8.207,8.208,8.207,8.208
USDSEK,20051116,083600,8.207,8.208,8.207,8.208
USDSEK,20051116,083700,8.209,8.209,8.208,8.209
USDSEK,20051116,083800,8.210,8.211,8.210,8.210
USDSEK,20051116,083900,8.209,8.209,8.208,8.208
USDSEK,20051116,084000,8.207,8.208,8.207,8.208
USDSEK,20051116,084100,8.208,8.209,8.208,8.208
USDSEK,20051116,084200,8.207,8.208,8.207,8.208
USDSEK,20051116,084300,8.207,8.207,8.207,8.207
USDSEK,20051116,084400,8.207,8.207,8.207,8.207
USDSEK,20051116,084500,8.207,8.208,8.207,8.208
USDSEK,20051116,084600,8.209,8.211,8.209,8.211
USDSEK,20051116,084700,8.211,8.212,8.211,8.211
USDSEK,20051116,084800,8.212,8.212,8.211,8.212
USDSEK,20051116,084900,8.211,8.212,8.211,8.212
USDSEK,20051116,085000,8.212,8.212,8.211,8.211
USDSEK,20051116,085100,8.210,8.210,8.210,8.210
USDSEK,20051116,085200,8.210,8.210,8.210,8.210
USDSEK,20051116,085300,8.210,8.210,8.209,8.209
USDSEK,20051116,085400,8.208,8.209,8.208,8.208
USDSEK,20051116,085500,8.207,8.208,8.206,8.206
USDSEK,20051116,085600,8.206,8.206,8.206,8.206
USDSEK,20051116,085700,8.206,8.206,8.206,8.206
USDSEK,20051116,085800,8.207,8.207,8.206,8.206
USDSEK,20051116,085900,8.207,8.209,8.207,8.209
USDSEK,20051116,090000,8.208,8.209,8.208,8.209
USDSEK,20051116,090100,8.208,8.208,8.208,8.208
USDSEK,20051116,090200,8.208,8.208,8.208,8.208
USDSEK,20051116,090300,8.208,8.208,8.208,8.208
USDSEK,20051116,090400,8.207,8.207,8.207,8.207
USDSEK,20051116,090500,8.207,8.208,8.207,8.208
USDSEK,20051116,090600,8.208,8.208,8.208,8.208
USDSEK,20051116,090700,8.208,8.208,8.208,8.208
USDSEK,20051116,090800,8.209,8.209,8.209,8.209
USDSEK,20051116,090900,8.209,8.209,8.209,8.209
USDSEK,20051116,091000,8.209,8.209,8.208,8.208
USDSEK,20051116,091100,8.208,8.208,8.207,8.207
USDSEK,20051116,091200,8.206,8.206,8.205,8.205
USDSEK,20051116,091300,8.204,8.205,8.204,8.204
USDSEK,20051116,091400,8.205,8.205,8.205,8.205
USDSEK,20051116,091500,8.205,8.205,8.204,8.204
USDSEK,20051116,091600,8.205,8.205,8.204,8.205
USDSEK,20051116,091700,8.205,8.205,8.204,8.204
USDSEK,20051116,091800,8.204,8.204,8.204,8.204
USDSEK,20051116,091900,8.203,8.203,8.202,8.202
USDSEK,20051116,092000,8.203,8.203,8.203,8.203
USDSEK,20051116,092100,8.204,8.204,8.203,8.204
USDSEK,20051116,092200,8.203,8.204,8.202,8.202
USDSEK,20051116,092300,8.203,8.203,8.203,8.203
USDSEK,20051116,092400,8.202,8.202,8.202,8.202
USDSEK,20051116,092500,8.201,8.202,8.201,8.202
USDSEK,20051116,092600,8.202,8.202,8.201,8.201
USDSEK,20051116,092700,8.200,8.201,8.200,8.200
USDSEK,20051116,092800,8.200,8.200,8.200,8.200
USDSEK,20051116,092900,8.199,8.200,8.199,8.200
USDSEK,20051116,093000,8.199,8.200,8.199,8.199
USDSEK,20051116,093100,8.199,8.199,8.199,8.199
USDSEK,20051116,093200,8.199,8.199,8.199,8.199
USDSEK,20051116,093300,8.200,8.200,8.200,8.200
USDSEK,20051116,093400,8.200,8.200,8.199,8.200
USDSEK,20051116,093500,8.199,8.199,8.198,8.199
USDSEK,20051116,093600,8.199,8.199,8.199,8.199
USDSEK,20051116,093700,8.198,8.199,8.198,8.199
USDSEK,20051116,093800,8.200,8.201,8.199,8.201
USDSEK,20051116,093900,8.202,8.202,8.202,8.202
USDSEK,20051116,094000,8.202,8.202,8.201,8.201
USDSEK,20051116,094100,8.202,8.202,8.202,8.202
USDSEK,20051116,094200,8.202,8.202,8.201,8.202
USDSEK,20051116,094300,8.201,8.202,8.201,8.202
USDSEK,20051116,094400,8.203,8.203,8.203,8.203
USDSEK,20051116,094500,8.204,8.204,8.203,8.203
USDSEK,20051116,094600,8.204,8.204,8.203,8.204
USDSEK,20051116,094700,8.203,8.203,8.203,8.203
USDSEK,20051116,094800,8.203,8.203,8.203,8.203
USDSEK,20051116,094900,8.203,8.203,8.202,8.202
USDSEK,20051116,095000,8.201,8.201,8.200,8.200
USDSEK,20051116,095100,8.200,8.200,8.200,8.200
USDSEK,20051116,095200,8.201,8.201,8.200,8.200
USDSEK,20051116,095300,8.199,8.200,8.199,8.199
USDSEK,20051116,095400,8.199,8.199,8.199,8.199
USDSEK,20051116,095500,8.199,8.199,8.199,8.199
USDSEK,20051116,095600,8.200,8.200,8.200,8.200
USDSEK,20051116,095700,8.200,8.201,8.200,8.201
USDSEK,20051116,095800,8.201,8.201,8.201,8.201
USDSEK,20051116,095900,8.201,8.201,8.201,8.201
USDSEK,20051116,100000,8.202,8.202,8.201,8.201
USDSEK,20051116,100100,8.202,8.202,8.202,8.202
USDSEK,20051116,100200,8.203,8.203,8.201,8.201
USDSEK,20051116,100300,8.201,8.201,8.201,8.201
USDSEK,20051116,100400,8.201,8.201,8.201,8.201
USDSEK,20051116,100500,8.202,8.202,8.201,8.202
USDSEK,20051116,100600,8.202,8.202,8.202,8.202
USDSEK,20051116,100700,8.202,8.204,8.202,8.203
USDSEK,20051116,100800,8.203,8.203,8.203,8.203
USDSEK,20051116,100900,8.203,8.203,8.203,8.203
USDSEK,20051116,101000,8.202,8.202,8.201,8.201
USDSEK,20051116,101100,8.200,8.200,8.199,8.199
USDSEK,20051116,101200,8.199,8.199,8.199,8.199
USDSEK,20051116,101300,8.198,8.198,8.197,8.198
USDSEK,20051116,101400,8.197,8.198,8.197,8.197
USDSEK,20051116,101500,8.197,8.197,8.197,8.197
USDSEK,20051116,101600,8.198,8.198,8.197,8.197
USDSEK,20051116,101700,8.196,8.199,8.196,8.199
USDSEK,20051116,101800,8.200,8.200,8.199,8.200
USDSEK,20051116,101900,8.200,8.201,8.200,8.201
USDSEK,20051116,102000,8.200,8.201,8.200,8.201
USDSEK,20051116,102100,8.201,8.201,8.200,8.200
USDSEK,20051116,102200,8.201,8.201,8.200,8.200
USDSEK,20051116,102300,8.199,8.200,8.198,8.200
USDSEK,20051116,102400,8.201,8.201,8.200,8.201
USDSEK,20051116,102500,8.200,8.201,8.200,8.201
USDSEK,20051116,102600,8.200,8.200,8.199,8.199
USDSEK,20051116,102700,8.198,8.198,8.198,8.198
USDSEK,20051116,102800,8.198,8.198,8.198,8.198
USDSEK,20051116,102900,8.198,8.198,8.198,8.198
USDSEK,20051116,103000,8.197,8.198,8.197,8.198
USDSEK,20051116,103100,8.198,8.198,8.198,8.198
USDSEK,20051116,103200,8.198,8.198,8.198,8.198
USDSEK,20051116,103300,8.197,8.197,8.197,8.197
USDSEK,20051116,103400,8.196,8.197,8.196,8.197
USDSEK,20051116,103500,8.198,8.198,8.198,8.198
USDSEK,20051116,103600,8.197,8.197,8.195,8.195
USDSEK,20051116,103700,8.194,8.194,8.194,8.194
USDSEK,20051116,103800,8.194,8.194,8.193,8.193
USDSEK,20051116,103900,8.194,8.194,8.193,8.194
USDSEK,20051116,104000,8.194,8.194,8.194,8.194
USDSEK,20051116,104100,8.194,8.195,8.194,8.195
USDSEK,20051116,104200,8.194,8.194,8.194,8.194
USDSEK,20051116,104300,8.194,8.194,8.194,8.194
USDSEK,20051116,104400,8.195,8.196,8.195,8.195
USDSEK,20051116,104500,8.194,8.195,8.194,8.194
USDSEK,20051116,104600,8.194,8.194,8.193,8.194
USDSEK,20051116,104700,8.194,8.194,8.194,8.194
USDSEK,20051116,104800,8.194,8.194,8.194,8.194
USDSEK,20051116,104900,8.195,8.195,8.194,8.194
USDSEK,20051116,105000,8.195,8.195,8.195,8.195
USDSEK,20051116,105100,8.195,8.195,8.194,8.195
USDSEK,20051116,105200,8.195,8.195,8.194,8.194
USDSEK,20051116,105300,8.194,8.194,8.194,8.194
USDSEK,20051116,105400,8.194,8.194,8.194,8.194
USDSEK,20051116,105500,8.195,8.195,8.195,8.195
USDSEK,20051116,105600,8.195,8.195,8.195,8.195
USDSEK,20051116,105700,8.194,8.194,8.194,8.194
USDSEK,20051116,105800,8.194,8.194,8.194,8.194
USDSEK,20051116,105900,8.194,8.194,8.194,8.194
USDSEK,20051116,110000,8.194,8.195,8.194,8.194
USDSEK,20051116,110100,8.194,8.194,8.194,8.194
USDSEK,20051116,110200,8.195,8.195,8.195,8.195
USDSEK,20051116,110300,8.196,8.196,8.195,8.195
USDSEK,20051116,110400,8.196,8.196,8.196,8.196
USDSEK,20051116,110500,8.196,8.196,8.196,8.196
USDSEK,20051116,110600,8.196,8.197,8.196,8.197
USDSEK,20051116,110700,8.197,8.197,8.197,8.197
USDSEK,20051116,110800,8.198,8.198,8.197,8.198
USDSEK,20051116,110900,8.197,8.201,8.197,8.201
USDSEK,20051116,111000,8.202,8.204,8.202,8.204
USDSEK,20051116,111100,8.203,8.204,8.203,8.203
USDSEK,20051116,111200,8.204,8.204,8.203,8.204
USDSEK,20051116,111300,8.204,8.204,8.204,8.204
USDSEK,20051116,111400,8.203,8.203,8.203,8.203
USDSEK,20051116,111500,8.203,8.203,8.202,8.202
USDSEK,20051116,111600,8.201,8.201,8.198,8.198
USDSEK,20051116,111700,8.197,8.198,8.197,8.197
USDSEK,20051116,111800,8.196,8.197,8.196,8.196
USDSEK,20051116,111900,8.196,8.196,8.196,8.196
USDSEK,20051116,112000,8.197,8.199,8.197,8.199
USDSEK,20051116,112100,8.200,8.200,8.200,8.200
USDSEK,20051116,112200,8.200,8.201,8.200,8.200
USDSEK,20051116,112300,8.201,8.202,8.200,8.202
USDSEK,20051116,112400,8.201,8.202,8.201,8.202
USDSEK,20051116,112500,8.201,8.203,8.201,8.202
USDSEK,20051116,112600,8.203,8.203,8.202,8.202
USDSEK,20051116,112700,8.201,8.202,8.201,8.202
USDSEK,20051116,112800,8.203,8.206,8.203,8.206
USDSEK,20051116,112900,8.205,8.205,8.205,8.205
USDSEK,20051116,113000,8.205,8.207,8.205,8.207
USDSEK,20051116,113100,8.208,8.208,8.208,8.208
USDSEK,20051116,113200,8.207,8.211,8.207,8.211
USDSEK,20051116,113300,8.210,8.213,8.210,8.213
USDSEK,20051116,113400,8.212,8.213,8.212,8.212
USDSEK,20051116,113500,8.211,8.211,8.211,8.211
USDSEK,20051116,113600,8.210,8.212,8.210,8.212
USDSEK,20051116,113700,8.213,8.214,8.213,8.214
USDSEK,20051116,113800,8.214,8.216,8.214,8.216
USDSEK,20051116,113900,8.215,8.215,8.214,8.214
USDSEK,20051116,114000,8.213,8.213,8.212,8.212
USDSEK,20051116,114100,8.212,8.214,8.212,8.213
USDSEK,20051116,114200,8.212,8.212,8.211,8.211
USDSEK,20051116,114300,8.210,8.212,8.210,8.212
USDSEK,20051116,114400,8.212,8.212,8.212,8.212
USDSEK,20051116,114500,8.213,8.213,8.212,8.213
USDSEK,20051116,114600,8.214,8.214,8.214,8.214
USDSEK,20051116,114700,8.214,8.216,8.214,8.216
USDSEK,20051116,114800,8.215,8.216,8.215,8.216
USDSEK,20051116,114900,8.216,8.216,8.215,8.215
USDSEK,20051116,115000,8.214,8.215,8.214,8.215
USDSEK,20051116,115100,8.214,8.217,8.214,8.216
USDSEK,20051116,115200,8.217,8.217,8.216,8.216
USDSEK,20051116,115300,8.217,8.218,8.217,8.217
USDSEK,20051116,115400,8.218,8.219,8.218,8.219
USDSEK,20051116,115500,8.219,8.219,8.219,8.219
USDSEK,20051116,115600,8.218,8.219,8.217,8.217
USDSEK,20051116,115700,8.218,8.218,8.217,8.217
USDSEK,20051116,115800,8.218,8.218,8.217,8.218
USDSEK,20051116,115900,8.219,8.219,8.218,8.219
USDSEK,20051116,120000,8.218,8.218,8.217,8.218
USDSEK,20051116,120100,8.217,8.218,8.217,8.218
USDSEK,20051116,120200,8.218,8.218,8.218,8.218
USDSEK,20051116,120300,8.218,8.218,8.218,8.218
USDSEK,20051116,120400,8.219,8.219,8.219,8.219
USDSEK,20051116,120500,8.218,8.219,8.217,8.219
USDSEK,20051116,120600,8.218,8.219,8.217,8.217
USDSEK,20051116,120700,8.218,8.218,8.217,8.217
USDSEK,20051116,120800,8.217,8.217,8.217,8.217
USDSEK,20051116,120900,8.217,8.217,8.217,8.217
USDSEK,20051116,121000,8.217,8.217,8.217,8.217
USDSEK,20051116,121100,8.216,8.216,8.215,8.215
USDSEK,20051116,121200,8.214,8.214,8.213,8.213
USDSEK,20051116,121300,8.213,8.213,8.213,8.213
USDSEK,20051116,121400,8.214,8.214,8.213,8.214
USDSEK,20051116,121500,8.215,8.215,8.214,8.214
USDSEK,20051116,121600,8.214,8.214,8.214,8.214
USDSEK,20051116,121700,8.214,8.214,8.214,8.214
USDSEK,20051116,121800,8.214,8.214,8.214,8.214
USDSEK,20051116,121900,8.214,8.214,8.213,8.213
USDSEK,20051116,122000,8.212,8.212,8.212,8.212
USDSEK,20051116,122100,8.213,8.215,8.213,8.215
USDSEK,20051116,122200,8.216,8.218,8.216,8.218
USDSEK,20051116,122300,8.217,8.217,8.216,8.216
USDSEK,20051116,122400,8.215,8.217,8.215,8.217
USDSEK,20051116,122500,8.216,8.217,8.216,8.216
USDSEK,20051116,122600,8.215,8.215,8.215,8.215
USDSEK,20051116,122700,8.215,8.216,8.214,8.215
USDSEK,20051116,122800,8.216,8.217,8.216,8.217
USDSEK,20051116,122900,8.218,8.218,8.217,8.217
USDSEK,20051116,123000,8.218,8.219,8.218,8.219
USDSEK,20051116,123100,8.218,8.219,8.218,8.219
USDSEK,20051116,123200,8.220,8.220,8.219,8.219
USDSEK,20051116,123300,8.218,8.218,8.217,8.217
USDSEK,20051116,123400,8.216,8.217,8.216,8.217
USDSEK,20051116,123500,8.217,8.219,8.217,8.219
USDSEK,20051116,123600,8.218,8.219,8.218,8.219
USDSEK,20051116,123700,8.219,8.219,8.218,8.218
USDSEK,20051116,123800,8.217,8.217,8.217,8.217
USDSEK,20051116,123900,8.216,8.216,8.215,8.216
USDSEK,20051116,124000,8.216,8.217,8.216,8.217
USDSEK,20051116,124100,8.218,8.218,8.218,8.218
USDSEK,20051116,124200,8.218,8.218,8.218,8.218
USDSEK,20051116,124300,8.218,8.219,8.218,8.219
USDSEK,20051116,124400,8.220,8.221,8.220,8.221
USDSEK,20051116,124500,8.221,8.221,8.221,8.221
USDSEK,20051116,124600,8.222,8.222,8.221,8.222
USDSEK,20051116,124700,8.222,8.222,8.222,8.222
USDSEK,20051116,124800,8.221,8.221,8.219,8.219
USDSEK,20051116,124900,8.218,8.218,8.218,8.218
USDSEK,20051116,125000,8.217,8.218,8.217,8.218
USDSEK,20051116,125100,8.217,8.218,8.217,8.217
USDSEK,20051116,125200,8.217,8.218,8.217,8.218
USDSEK,20051116,125300,8.217,8.217,8.217,8.217
USDSEK,20051116,125400,8.217,8.218,8.217,8.217
USDSEK,20051116,125500,8.217,8.217,8.216,8.216
USDSEK,20051116,125600,8.217,8.217,8.217,8.217
USDSEK,20051116,125700,8.217,8.218,8.217,8.218
USDSEK,20051116,125800,8.219,8.219,8.218,8.219
USDSEK,20051116,125900,8.219,8.219,8.219,8.219
USDSEK,20051116,130000,8.220,8.224,8.220,8.224
USDSEK,20051116,130100,8.223,8.223,8.221,8.221
USDSEK,20051116,130200,8.222,8.222,8.221,8.222
USDSEK,20051116,130300,8.221,8.221,8.221,8.221
USDSEK,20051116,130400,8.221,8.221,8.219,8.220
USDSEK,20051116,130500,8.219,8.219,8.219,8.219
USDSEK,20051116,130600,8.219,8.219,8.219,8.219
USDSEK,20051116,130700,8.219,8.219,8.219,8.219
USDSEK,20051116,130800,8.219,8.219,8.219,8.219
USDSEK,20051116,130900,8.219,8.219,8.219,8.219
USDSEK,20051116,131000,8.219,8.219,8.218,8.218
USDSEK,20051116,131100,8.218,8.218,8.218,8.218
USDSEK,20051116,131200,8.218,8.219,8.218,8.219
USDSEK,20051116,131300,8.220,8.220,8.219,8.219
USDSEK,20051116,131400,8.219,8.221,8.219,8.221
USDSEK,20051116,131500,8.220,8.221,8.220,8.221
USDSEK,20051116,131600,8.221,8.221,8.221,8.221
USDSEK,20051116,131700,8.221,8.221,8.221,8.221
USDSEK,20051116,131800,8.222,8.222,8.222,8.222
USDSEK,20051116,131900,8.222,8.222,8.220,8.220
USDSEK,20051116,132000,8.220,8.220,8.219,8.219
USDSEK,20051116,132100,8.218,8.219,8.218,8.218
USDSEK,20051116,132200,8.218,8.218,8.218,8.218
USDSEK,20051116,132300,8.218,8.218,8.218,8.218
USDSEK,20051116,132400,8.218,8.218,8.218,8.218
USDSEK,20051116,132500,8.218,8.218,8.218,8.218
USDSEK,20051116,132600,8.218,8.219,8.218,8.218
USDSEK,20051116,132700,8.218,8.218,8.218,8.218
USDSEK,20051116,132800,8.218,8.218,8.218,8.218
USDSEK,20051116,132900,8.219,8.219,8.219,8.219
USDSEK,20051116,133000,8.220,8.220,8.220,8.220
USDSEK,20051116,133100,8.221,8.221,8.221,8.221
USDSEK,20051116,133200,8.221,8.222,8.221,8.222
USDSEK,20051116,133300,8.222,8.222,8.222,8.222
USDSEK,20051116,133400,8.222,8.223,8.222,8.223
USDSEK,20051116,133500,8.223,8.223,8.222,8.223
USDSEK,20051116,133600,8.222,8.223,8.222,8.222
USDSEK,20051116,133700,8.223,8.223,8.221,8.221
USDSEK,20051116,133800,8.220,8.220,8.220,8.220
USDSEK,20051116,133900,8.220,8.220,8.220,8.220
USDSEK,20051116,134000,8.219,8.220,8.219,8.220
USDSEK,20051116,134100,8.221,8.221,8.221,8.221
USDSEK,20051116,134200,8.221,8.221,8.221,8.221
USDSEK,20051116,134300,8.220,8.220,8.219,8.219
USDSEK,20051116,134400,8.219,8.220,8.219,8.219
USDSEK,20051116,134600,8.219,8.219,8.219,8.219
USDSEK,20051116,134700,8.219,8.219,8.217,8.217
USDSEK,20051116,134800,8.217,8.217,8.217,8.217
USDSEK,20051116,134900,8.216,8.216,8.215,8.215
USDSEK,20051116,135000,8.216,8.218,8.216,8.217
USDSEK,20051116,135100,8.216,8.216,8.216,8.216
USDSEK,20051116,135200,8.217,8.217,8.217,8.217
USDSEK,20051116,135300,8.217,8.217,8.216,8.216
USDSEK,20051116,135400,8.217,8.217,8.217,8.217
USDSEK,20051116,135500,8.217,8.217,8.217,8.217
USDSEK,20051116,135600,8.217,8.219,8.217,8.219
USDSEK,20051116,135700,8.218,8.218,8.218,8.218
USDSEK,20051116,135800,8.218,8.218,8.218,8.218
USDSEK,20051116,135900,8.218,8.218,8.217,8.218
USDSEK,20051116,140000,8.217,8.218,8.217,8.217
USDSEK,20051116,140100,8.218,8.218,8.218,8.218
USDSEK,20051116,140200,8.217,8.218,8.217,8.218
USDSEK,20051116,140300,8.218,8.219,8.218,8.219
USDSEK,20051116,140400,8.220,8.220,8.219,8.220
USDSEK,20051116,140500,8.220,8.220,8.220,8.220
USDSEK,20051116,140600,8.220,8.221,8.220,8.221
USDSEK,20051116,140700,8.222,8.222,8.221,8.221
USDSEK,20051116,140800,8.222,8.222,8.221,8.221
USDSEK,20051116,140900,8.221,8.222,8.221,8.222
USDSEK,20051116,141000,8.222,8.222,8.222,8.222
USDSEK,20051116,141100,8.222,8.222,8.222,8.222
USDSEK,20051116,141200,8.222,8.226,8.222,8.226
USDSEK,20051116,141300,8.227,8.228,8.227,8.228
USDSEK,20051116,141400,8.229,8.229,8.228,8.228
USDSEK,20051116,141500,8.229,8.230,8.228,8.228
USDSEK,20051116,141600,8.229,8.229,8.227,8.228
USDSEK,20051116,141700,8.227,8.227,8.226,8.226
USDSEK,20051116,141800,8.225,8.225,8.225,8.225
USDSEK,20051116,141900,8.225,8.225,8.225,8.225
USDSEK,20051116,142000,8.224,8.225,8.224,8.224
USDSEK,20051116,142100,8.225,8.225,8.224,8.224
USDSEK,20051116,142200,8.224,8.225,8.224,8.225
USDSEK,20051116,142300,8.225,8.225,8.225,8.225
USDSEK,20051116,142400,8.224,8.225,8.224,8.225
USDSEK,20051116,142500,8.224,8.224,8.224,8.224
USDSEK,20051116,142600,8.224,8.224,8.223,8.223
USDSEK,20051116,142700,8.222,8.223,8.222,8.223
USDSEK,20051116,142800,8.224,8.224,8.223,8.223
USDSEK,20051116,142900,8.223,8.223,8.222,8.222
USDSEK,20051116,143000,8.221,8.223,8.221,8.223
USDSEK,20051116,143100,8.224,8.225,8.223,8.225
USDSEK,20051116,143200,8.226,8.229,8.226,8.229
USDSEK,20051116,143300,8.228,8.228,8.225,8.225
USDSEK,20051116,143400,8.224,8.224,8.223,8.223
USDSEK,20051116,143500,8.222,8.222,8.219,8.219
USDSEK,20051116,143600,8.218,8.218,8.216,8.216
USDSEK,20051116,143700,8.215,8.217,8.215,8.215
USDSEK,20051116,143800,8.216,8.216,8.214,8.214
USDSEK,20051116,143900,8.214,8.215,8.214,8.215
USDSEK,20051116,144000,8.216,8.217,8.216,8.217
USDSEK,20051116,144100,8.216,8.216,8.215,8.215
USDSEK,20051116,144200,8.215,8.217,8.215,8.217
USDSEK,20051116,144300,8.217,8.217,8.217,8.217
USDSEK,20051116,144400,8.217,8.217,8.217,8.217
USDSEK,20051116,144500,8.218,8.219,8.218,8.218
USDSEK,20051116,144600,8.217,8.217,8.215,8.215
USDSEK,20051116,144700,8.216,8.216,8.214,8.215
USDSEK,20051116,144800,8.216,8.216,8.215,8.215
USDSEK,20051116,144900,8.216,8.216,8.215,8.215
USDSEK,20051116,145000,8.215,8.215,8.210,8.212
USDSEK,20051116,145100,8.212,8.212,8.212,8.212
USDSEK,20051116,145200,8.213,8.214,8.213,8.213
USDSEK,20051116,145300,8.213,8.213,8.212,8.212
USDSEK,20051116,145400,8.213,8.213,8.212,8.213
USDSEK,20051116,145500,8.212,8.213,8.212,8.213
USDSEK,20051116,145600,8.212,8.214,8.212,8.214
USDSEK,20051116,145700,8.213,8.214,8.213,8.213
USDSEK,20051116,145800,8.212,8.212,8.212,8.212
USDSEK,20051116,145900,8.211,8.211,8.210,8.210
USDSEK,20051116,150000,8.210,8.210,8.209,8.210
USDSEK,20051116,150100,8.209,8.224,8.209,8.224
USDSEK,20051116,150200,8.222,8.223,8.218,8.218
USDSEK,20051116,150300,8.217,8.220,8.217,8.219
USDSEK,20051116,150400,8.221,8.221,8.213,8.213
USDSEK,20051116,150500,8.214,8.214,8.211,8.211
USDSEK,20051116,150600,8.212,8.214,8.212,8.213
USDSEK,20051116,150700,8.214,8.214,8.212,8.213
USDSEK,20051116,150800,8.214,8.214,8.210,8.211
USDSEK,20051116,150900,8.212,8.212,8.212,8.212
USDSEK,20051116,151000,8.213,8.216,8.213,8.216
USDSEK,20051116,151100,8.217,8.219,8.217,8.218
USDSEK,20051116,151200,8.217,8.219,8.217,8.219
USDSEK,20051116,151300,8.220,8.220,8.219,8.220
USDSEK,20051116,151400,8.219,8.221,8.219,8.221
USDSEK,20051116,151500,8.220,8.221,8.220,8.220
USDSEK,20051116,151600,8.219,8.219,8.219,8.219
USDSEK,20051116,151700,8.220,8.220,8.218,8.218
USDSEK,20051116,151800,8.217,8.217,8.216,8.216
USDSEK,20051116,151900,8.217,8.218,8.216,8.218
USDSEK,20051116,152000,8.219,8.219,8.218,8.219
USDSEK,20051116,152100,8.220,8.222,8.220,8.222
USDSEK,20051116,152200,8.223,8.225,8.223,8.225
USDSEK,20051116,152300,8.226,8.227,8.225,8.227
USDSEK,20051116,152400,8.228,8.231,8.228,8.231
USDSEK,20051116,152500,8.231,8.232,8.231,8.232
USDSEK,20051116,152600,8.233,8.234,8.233,8.234
USDSEK,20051116,152700,8.234,8.234,8.234,8.234
USDSEK,20051116,152800,8.233,8.233,8.232,8.232
USDSEK,20051116,152900,8.233,8.235,8.233,8.233
USDSEK,20051116,153000,8.234,8.234,8.232,8.232
USDSEK,20051116,153100,8.233,8.233,8.231,8.231
USDSEK,20051116,153200,8.232,8.233,8.232,8.233
USDSEK,20051116,153300,8.232,8.232,8.230,8.230
USDSEK,20051116,153400,8.229,8.229,8.229,8.229
USDSEK,20051116,153500,8.229,8.229,8.229,8.229
USDSEK,20051116,153600,8.231,8.233,8.231,8.233
USDSEK,20051116,153700,8.234,8.237,8.234,8.237
USDSEK,20051116,153800,8.238,8.238,8.234,8.234
USDSEK,20051116,153900,8.235,8.236,8.234,8.235
USDSEK,20051116,154000,8.234,8.235,8.234,8.235
USDSEK,20051116,154100,8.236,8.236,8.235,8.235
USDSEK,20051116,154200,8.236,8.237,8.235,8.237
USDSEK,20051116,154300,8.238,8.238,8.237,8.237
USDSEK,20051116,154400,8.238,8.239,8.238,8.238
USDSEK,20051116,154500,8.239,8.239,8.238,8.239
USDSEK,20051116,154600,8.240,8.241,8.239,8.240
USDSEK,20051116,154700,8.241,8.243,8.241,8.242
USDSEK,20051116,154800,8.243,8.244,8.243,8.243
USDSEK,20051116,154900,8.244,8.244,8.241,8.241
USDSEK,20051116,155000,8.240,8.240,8.238,8.240
USDSEK,20051116,155100,8.240,8.240,8.240,8.240
USDSEK,20051116,155200,8.239,8.239,8.239,8.239
USDSEK,20051116,155300,8.238,8.238,8.238,8.238
USDSEK,20051116,155400,8.238,8.238,8.237,8.237
USDSEK,20051116,155500,8.237,8.237,8.237,8.237
USDSEK,20051116,155600,8.238,8.241,8.238,8.241
USDSEK,20051116,155700,8.242,8.243,8.242,8.242
USDSEK,20051116,155800,8.241,8.242,8.241,8.241
USDSEK,20051116,155900,8.242,8.245,8.242,8.245
USDSEK,20051116,160000,8.246,8.247,8.245,8.245
USDSEK,20051116,160100,8.246,8.246,8.245,8.245
USDSEK,20051116,160200,8.245,8.246,8.245,8.246
USDSEK,20051116,160300,8.245,8.245,8.244,8.244
USDSEK,20051116,160400,8.243,8.244,8.243,8.244
USDSEK,20051116,160500,8.245,8.245,8.244,8.244
USDSEK,20051116,160600,8.243,8.245,8.243,8.245
USDSEK,20051116,160700,8.246,8.249,8.246,8.248
USDSEK,20051116,160800,8.247,8.247,8.247,8.247
USDSEK,20051116,160900,8.247,8.247,8.247,8.247
USDSEK,20051116,161000,8.247,8.247,8.246,8.246
USDSEK,20051116,161100,8.247,8.247,8.246,8.247
USDSEK,20051116,161200,8.246,8.247,8.245,8.245
USDSEK,20051116,161300,8.246,8.246,8.245,8.245
USDSEK,20051116,161400,8.245,8.245,8.244,8.244
USDSEK,20051116,161500,8.243,8.243,8.243,8.243
USDSEK,20051116,161600,8.242,8.242,8.241,8.241
USDSEK,20051116,161700,8.240,8.241,8.240,8.240
USDSEK,20051116,161800,8.240,8.240,8.239,8.240
USDSEK,20051116,161900,8.239,8.239,8.238,8.238
USDSEK,20051116,162000,8.238,8.238,8.237,8.237
USDSEK,20051116,162100,8.238,8.238,8.237,8.238
USDSEK,20051116,162200,8.238,8.238,8.238,8.238
USDSEK,20051116,162300,8.238,8.239,8.238,8.239
USDSEK,20051116,162400,8.239,8.239,8.239,8.239
USDSEK,20051116,162500,8.240,8.240,8.240,8.240
USDSEK,20051116,162600,8.240,8.244,8.240,8.244
USDSEK,20051116,162700,8.245,8.245,8.244,8.244
USDSEK,20051116,162800,8.243,8.244,8.243,8.243
USDSEK,20051116,162900,8.244,8.244,8.243,8.243
USDSEK,20051116,163000,8.242,8.243,8.242,8.242
USDSEK,20051116,163100,8.241,8.242,8.241,8.242
USDSEK,20051116,163200,8.243,8.243,8.242,8.242
USDSEK,20051116,163300,8.243,8.243,8.242,8.242
USDSEK,20051116,163400,8.241,8.241,8.241,8.241
USDSEK,20051116,163500,8.240,8.241,8.240,8.241
USDSEK,20051116,163600,8.240,8.242,8.240,8.242
USDSEK,20051116,163700,8.243,8.243,8.243,8.243
USDSEK,20051116,163800,8.243,8.244,8.242,8.242
USDSEK,20051116,163900,8.241,8.243,8.241,8.242
USDSEK,20051116,164000,8.241,8.242,8.241,8.242
USDSEK,20051116,164100,8.242,8.242,8.242,8.242
USDSEK,20051116,164200,8.242,8.242,8.242,8.242
USDSEK,20051116,164300,8.243,8.243,8.243,8.243
USDSEK,20051116,164400,8.244,8.245,8.244,8.245
USDSEK,20051116,164500,8.245,8.245,8.244,8.244
USDSEK,20051116,164600,8.243,8.243,8.243,8.243
USDSEK,20051116,164700,8.242,8.244,8.242,8.244
USDSEK,20051116,164800,8.245,8.247,8.245,8.247
USDSEK,20051116,164900,8.248,8.249,8.248,8.249
USDSEK,20051116,165000,8.248,8.248,8.248,8.248
USDSEK,20051116,165100,8.247,8.247,8.243,8.243
USDSEK,20051116,165200,8.242,8.242,8.241,8.241
USDSEK,20051116,165300,8.240,8.240,8.239,8.240
USDSEK,20051116,165400,8.241,8.241,8.240,8.240
USDSEK,20051116,165500,8.241,8.242,8.241,8.241
USDSEK,20051116,165600,8.242,8.244,8.242,8.243
USDSEK,20051116,165700,8.244,8.244,8.243,8.243
USDSEK,20051116,165800,8.243,8.243,8.243,8.243
USDSEK,20051116,165900,8.243,8.243,8.243,8.243
USDSEK,20051116,170000,8.244,8.244,8.243,8.243
USDSEK,20051116,170100,8.242,8.243,8.242,8.242
USDSEK,20051116,170200,8.243,8.243,8.241,8.241
USDSEK,20051116,170300,8.242,8.242,8.240,8.240
USDSEK,20051116,170400,8.241,8.241,8.238,8.238
USDSEK,20051116,170500,8.237,8.237,8.236,8.236
USDSEK,20051116,170600,8.235,8.235,8.233,8.233
USDSEK,20051116,170700,8.232,8.232,8.231,8.231
USDSEK,20051116,170800,8.230,8.232,8.229,8.231
USDSEK,20051116,170900,8.232,8.233,8.232,8.233
USDSEK,20051116,171000,8.234,8.234,8.233,8.233
USDSEK,20051116,171100,8.234,8.234,8.232,8.233
USDSEK,20051116,171200,8.232,8.233,8.231,8.231
USDSEK,20051116,171300,8.230,8.230,8.226,8.226
USDSEK,20051116,171400,8.227,8.227,8.226,8.227
USDSEK,20051116,171500,8.228,8.229,8.228,8.228
USDSEK,20051116,171600,8.228,8.228,8.228,8.228
USDSEK,20051116,171700,8.227,8.227,8.227,8.227
USDSEK,20051116,171800,8.225,8.226,8.225,8.225
USDSEK,20051116,171900,8.226,8.227,8.226,8.227
USDSEK,20051116,172000,8.228,8.228,8.228,8.228
USDSEK,20051116,172100,8.228,8.228,8.225,8.226
USDSEK,20051116,172200,8.225,8.225,8.224,8.225
USDSEK,20051116,172300,8.226,8.227,8.226,8.227
USDSEK,20051116,172400,8.226,8.226,8.226,8.226
USDSEK,20051116,172500,8.227,8.231,8.227,8.231
USDSEK,20051116,172600,8.232,8.232,8.232,8.232
USDSEK,20051116,172700,8.233,8.233,8.233,8.233
USDSEK,20051116,172800,8.233,8.233,8.233,8.233
USDSEK,20051116,172900,8.233,8.233,8.233,8.233
USDSEK,20051116,173000,8.232,8.232,8.231,8.231
USDSEK,20051116,173100,8.231,8.231,8.231,8.231
USDSEK,20051116,173200,8.232,8.232,8.231,8.232
USDSEK,20051116,173300,8.231,8.232,8.230,8.232
USDSEK,20051116,173400,8.233,8.234,8.233,8.234
USDSEK,20051116,173500,8.235,8.236,8.234,8.236
USDSEK,20051116,173600,8.235,8.235,8.235,8.235
USDSEK,20051116,173700,8.234,8.235,8.234,8.235
USDSEK,20051116,173800,8.234,8.235,8.234,8.235
USDSEK,20051116,173900,8.234,8.234,8.232,8.232
USDSEK,20051116,174000,8.231,8.232,8.231,8.232
USDSEK,20051116,174100,8.231,8.232,8.231,8.232
USDSEK,20051116,174200,8.231,8.232,8.230,8.232
USDSEK,20051116,174300,8.231,8.233,8.231,8.233
USDSEK,20051116,174400,8.234,8.234,8.233,8.233
USDSEK,20051116,174500,8.232,8.232,8.231,8.232
USDSEK,20051116,174600,8.231,8.231,8.230,8.231
USDSEK,20051116,174700,8.232,8.233,8.232,8.232
USDSEK,20051116,174900,8.232,8.232,8.231,8.231
USDSEK,20051116,175000,8.230,8.230,8.230,8.230
USDSEK,20051116,175100,8.231,8.231,8.230,8.231
USDSEK,20051116,175200,8.232,8.234,8.232,8.234
USDSEK,20051116,175300,8.234,8.238,8.234,8.238
USDSEK,20051116,175400,8.239,8.239,8.236,8.236
USDSEK,20051116,175500,8.237,8.237,8.236,8.237
USDSEK,20051116,175600,8.236,8.236,8.235,8.235
USDSEK,20051116,175700,8.236,8.238,8.236,8.237
USDSEK,20051116,175800,8.238,8.239,8.237,8.239
USDSEK,20051116,175900,8.240,8.240,8.240,8.240
USDSEK,20051116,180000,8.241,8.241,8.240,8.240
USDSEK,20051116,180100,8.240,8.240,8.240,8.240
USDSEK,20051116,180200,8.241,8.241,8.240,8.240
USDSEK,20051116,180300,8.239,8.239,8.239,8.239
USDSEK,20051116,180400,8.239,8.239,8.239,8.239
USDSEK,20051116,180500,8.239,8.239,8.239,8.239
USDSEK,20051116,180600,8.239,8.239,8.239,8.239
USDSEK,20051116,180700,8.239,8.239,8.238,8.238
USDSEK,20051116,180800,8.237,8.237,8.237,8.237
USDSEK,20051116,180900,8.237,8.237,8.237,8.237
USDSEK,20051116,181000,8.237,8.237,8.237,8.237
USDSEK,20051116,181100,8.236,8.236,8.236,8.236
USDSEK,20051116,181200,8.236,8.237,8.236,8.237
USDSEK,20051116,181300,8.238,8.238,8.237,8.237
USDSEK,20051116,181400,8.237,8.237,8.237,8.237
USDSEK,20051116,181500,8.237,8.237,8.236,8.236
USDSEK,20051116,181600,8.236,8.236,8.234,8.234
USDSEK,20051116,181700,8.235,8.235,8.234,8.234
USDSEK,20051116,181800,8.234,8.234,8.232,8.232
USDSEK,20051116,181900,8.231,8.231,8.229,8.229
USDSEK,20051116,182000,8.228,8.229,8.227,8.229
USDSEK,20051116,182100,8.228,8.229,8.228,8.229
USDSEK,20051116,182200,8.229,8.229,8.228,8.228
USDSEK,20051116,182300,8.227,8.227,8.225,8.226
USDSEK,20051116,182400,8.225,8.225,8.224,8.225
USDSEK,20051116,182500,8.226,8.226,8.225,8.226
USDSEK,20051116,182600,8.227,8.230,8.227,8.230
USDSEK,20051116,182700,8.231,8.231,8.231,8.231
USDSEK,20051116,182800,8.230,8.230,8.227,8.228
USDSEK,20051116,182900,8.227,8.228,8.227,8.227
USDSEK,20051116,183000,8.227,8.227,8.227,8.227
USDSEK,20051116,183100,8.227,8.227,8.227,8.227
USDSEK,20051116,183200,8.226,8.227,8.226,8.227
USDSEK,20051116,183300,8.227,8.227,8.227,8.227
USDSEK,20051116,183400,8.227,8.227,8.227,8.227
USDSEK,20051116,183500,8.227,8.227,8.227,8.227
USDSEK,20051116,183600,8.226,8.227,8.225,8.225
USDSEK,20051116,183700,8.225,8.226,8.225,8.226
USDSEK,20051116,183800,8.225,8.226,8.225,8.226
USDSEK,20051116,183900,8.226,8.226,8.226,8.226
USDSEK,20051116,184000,8.227,8.227,8.226,8.226
USDSEK,20051116,184100,8.226,8.226,8.226,8.226
USDSEK,20051116,184200,8.225,8.225,8.225,8.225
USDSEK,20051116,184300,8.225,8.225,8.224,8.224
USDSEK,20051116,184400,8.224,8.224,8.224,8.224
USDSEK,20051116,184500,8.225,8.225,8.225,8.225
USDSEK,20051116,184600,8.225,8.225,8.225,8.225
USDSEK,20051116,184700,8.225,8.225,8.225,8.225
USDSEK,20051116,184800,8.225,8.225,8.222,8.222
USDSEK,20051116,184900,8.223,8.223,8.223,8.223
USDSEK,20051116,185000,8.224,8.224,8.223,8.223
USDSEK,20051116,185100,8.222,8.222,8.222,8.222
USDSEK,20051116,185200,8.223,8.224,8.223,8.223
USDSEK,20051116,185300,8.224,8.224,8.224,8.224
USDSEK,20051116,185400,8.224,8.225,8.224,8.225
USDSEK,20051116,185500,8.224,8.224,8.223,8.223
USDSEK,20051116,185600,8.223,8.223,8.223,8.223
USDSEK,20051116,185700,8.223,8.223,8.223,8.223
USDSEK,20051116,185800,8.222,8.222,8.222,8.222
USDSEK,20051116,185900,8.222,8.223,8.222,8.223
USDSEK,20051116,190000,8.223,8.223,8.223,8.223
USDSEK,20051116,190100,8.224,8.224,8.224,8.224
USDSEK,20051116,190200,8.224,8.225,8.224,8.224
USDSEK,20051116,190300,8.224,8.224,8.224,8.224
USDSEK,20051116,190400,8.223,8.223,8.223,8.223
USDSEK,20051116,190500,8.222,8.223,8.222,8.222
USDSEK,20051116,190600,8.222,8.222,8.222,8.222
USDSEK,20051116,190700,8.221,8.221,8.221,8.221
USDSEK,20051116,190800,8.222,8.222,8.221,8.221
USDSEK,20051116,190900,8.220,8.220,8.218,8.218
USDSEK,20051116,191000,8.218,8.218,8.217,8.218
USDSEK,20051116,191100,8.217,8.218,8.217,8.218
USDSEK,20051116,191200,8.218,8.218,8.218,8.218
USDSEK,20051116,191300,8.219,8.219,8.219,8.219
USDSEK,20051116,191400,8.220,8.220,8.220,8.220
USDSEK,20051116,191500,8.220,8.221,8.220,8.221
USDSEK,20051116,191600,8.222,8.223,8.222,8.222
USDSEK,20051116,191700,8.223,8.223,8.222,8.222
USDSEK,20051116,191800,8.223,8.224,8.223,8.224
USDSEK,20051116,191900,8.224,8.224,8.224,8.224
USDSEK,20051116,192000,8.223,8.223,8.222,8.222
USDSEK,20051116,192100,8.221,8.222,8.221,8.221
USDSEK,20051116,192200,8.220,8.221,8.220,8.221
USDSEK,20051116,192300,8.221,8.221,8.221,8.221
USDSEK,20051116,192400,8.222,8.222,8.222,8.222
USDSEK,20051116,192500,8.222,8.222,8.222,8.222
USDSEK,20051116,192600,8.222,8.222,8.222,8.222
USDSEK,20051116,192700,8.222,8.222,8.221,8.221
USDSEK,20051116,192800,8.220,8.220,8.219,8.219
USDSEK,20051116,192900,8.219,8.219,8.219,8.219
USDSEK,20051116,193000,8.218,8.219,8.218,8.219
USDSEK,20051116,193100,8.219,8.219,8.219,8.219
USDSEK,20051116,193200,8.218,8.219,8.218,8.218
USDSEK,20051116,193300,8.219,8.219,8.219,8.219
USDSEK,20051116,193400,8.219,8.219,8.219,8.219
USDSEK,20051116,193500,8.219,8.219,8.219,8.219
USDSEK,20051116,193600,8.219,8.219,8.219,8.219
USDSEK,20051116,193700,8.219,8.219,8.219,8.219
USDSEK,20051116,193800,8.218,8.218,8.218,8.218
USDSEK,20051116,193900,8.218,8.218,8.218,8.218
USDSEK,20051116,194000,8.218,8.218,8.218,8.218
USDSEK,20051116,194100,8.218,8.219,8.218,8.218
USDSEK,20051116,194200,8.219,8.219,8.217,8.217
USDSEK,20051116,194300,8.216,8.216,8.216,8.216
USDSEK,20051116,194400,8.216,8.218,8.216,8.218
USDSEK,20051116,194500,8.218,8.219,8.218,8.219
USDSEK,20051116,194600,8.218,8.219,8.218,8.219
USDSEK,20051116,194700,8.219,8.219,8.218,8.219
USDSEK,20051116,194900,8.219,8.219,8.219,8.219
USDSEK,20051116,195000,8.219,8.220,8.219,8.220
USDSEK,20051116,195100,8.220,8.220,8.220,8.220
USDSEK,20051116,195200,8.220,8.220,8.220,8.220
USDSEK,20051116,195300,8.219,8.219,8.219,8.219
USDSEK,20051116,195400,8.219,8.219,8.219,8.219
USDSEK,20051116,195500,8.220,8.220,8.220,8.220
USDSEK,20051116,195600,8.220,8.220,8.220,8.220
USDSEK,20051116,195700,8.220,8.220,8.220,8.220
USDSEK,20051116,195800,8.220,8.220,8.220,8.220
USDSEK,20051116,195900,8.220,8.220,8.220,8.220
USDSEK,20051116,200000,8.220,8.221,8.220,8.220
USDSEK,20051116,200100,8.221,8.221,8.221,8.221
USDSEK,20051116,200200,8.221,8.221,8.221,8.221
USDSEK,20051116,200300,8.221,8.221,8.221,8.221
USDSEK,20051116,200400,8.221,8.221,8.220,8.220
USDSEK,20051116,200500,8.220,8.221,8.220,8.221
USDSEK,20051116,200600,8.220,8.220,8.220,8.220
USDSEK,20051116,200700,8.220,8.220,8.220,8.220
USDSEK,20051116,200800,8.219,8.220,8.219,8.220
USDSEK,20051116,200900,8.219,8.219,8.219,8.219
USDSEK,20051116,201000,8.219,8.219,8.219,8.219
USDSEK,20051116,201100,8.220,8.221,8.220,8.221
USDSEK,20051116,201200,8.222,8.222,8.222,8.222
USDSEK,20051116,201300,8.222,8.222,8.222,8.222
USDSEK,20051116,201400,8.222,8.222,8.222,8.222
USDSEK,20051116,201500,8.222,8.223,8.222,8.223
USDSEK,20051116,201600,8.222,8.223,8.222,8.222
USDSEK,20051116,201700,8.223,8.223,8.223,8.223
USDSEK,20051116,201800,8.223,8.224,8.223,8.223
USDSEK,20051116,201900,8.223,8.224,8.223,8.224
USDSEK,20051116,202000,8.224,8.224,8.224,8.224
USDSEK,20051116,202100,8.223,8.223,8.223,8.223
USDSEK,20051116,202200,8.223,8.223,8.223,8.223
USDSEK,20051116,202300,8.223,8.223,8.222,8.222
USDSEK,20051116,202400,8.221,8.221,8.220,8.221
USDSEK,20051116,202500,8.220,8.220,8.220,8.220
USDSEK,20051116,202600,8.220,8.220,8.220,8.220
USDSEK,20051116,202700,8.220,8.221,8.220,8.221
USDSEK,20051116,202800,8.222,8.222,8.222,8.222
USDSEK,20051116,202900,8.222,8.222,8.222,8.222
USDSEK,20051116,203000,8.221,8.222,8.221,8.222
USDSEK,20051116,203100,8.221,8.222,8.221,8.222
USDSEK,20051116,203200,8.221,8.221,8.221,8.221
USDSEK,20051116,203300,8.221,8.222,8.221,8.222
USDSEK,20051116,203400,8.222,8.222,8.221,8.221
USDSEK,20051116,203500,8.221,8.221,8.221,8.221
USDSEK,20051116,203600,8.220,8.220,8.220,8.220
USDSEK,20051116,203700,8.220,8.220,8.220,8.220
USDSEK,20051116,203800,8.219,8.220,8.219,8.220
USDSEK,20051116,203900,8.220,8.220,8.220,8.220
USDSEK,20051116,204000,8.219,8.220,8.219,8.220
USDSEK,20051116,204100,8.221,8.221,8.221,8.221
USDSEK,20051116,204200,8.221,8.221,8.220,8.220
USDSEK,20051116,204300,8.220,8.220,8.220,8.220
USDSEK,20051116,204400,8.220,8.220,8.219,8.219
USDSEK,20051116,204500,8.220,8.220,8.220,8.220
USDSEK,20051116,204600,8.221,8.222,8.221,8.222
USDSEK,20051116,204700,8.222,8.223,8.221,8.223
USDSEK,20051116,204800,8.223,8.223,8.223,8.223
USDSEK,20051116,204900,8.223,8.223,8.223,8.223
USDSEK,20051116,205000,8.224,8.224,8.224,8.224
USDSEK,20051116,205100,8.224,8.224,8.224,8.224
USDSEK,20051116,205200,8.224,8.224,8.223,8.223
USDSEK,20051116,205300,8.222,8.222,8.222,8.222
USDSEK,20051116,205400,8.222,8.222,8.222,8.222
USDSEK,20051116,205500,8.222,8.222,8.222,8.222
USDSEK,20051116,205600,8.222,8.222,8.222,8.222
USDSEK,20051116,205700,8.222,8.222,8.221,8.221
USDSEK,20051116,205800,8.222,8.222,8.221,8.222
USDSEK,20051116,205900,8.223,8.223,8.223,8.223
USDSEK,20051116,210000,8.223,8.223,8.223,8.223
USDSEK,20051116,210100,8.222,8.222,8.221,8.221
USDSEK,20051116,210200,8.222,8.222,8.221,8.221
USDSEK,20051116,210300,8.221,8.222,8.221,8.222
USDSEK,20051116,210400,8.222,8.222,8.221,8.221
USDSEK,20051116,210500,8.222,8.222,8.222,8.222
USDSEK,20051116,210600,8.222,8.222,8.222,8.222
USDSEK,20051116,210700,8.223,8.225,8.223,8.225
USDSEK,20051116,210800,8.224,8.224,8.224,8.224
USDSEK,20051116,210900,8.224,8.225,8.224,8.225
USDSEK,20051116,211000,8.224,8.224,8.224,8.224
USDSEK,20051116,211100,8.224,8.224,8.224,8.224
USDSEK,20051116,211200,8.224,8.224,8.224,8.224
USDSEK,20051116,211300,8.224,8.225,8.224,8.225
USDSEK,20051116,211400,8.225,8.225,8.225,8.225
USDSEK,20051116,211500,8.226,8.226,8.226,8.226
USDSEK,20051116,211600,8.226,8.226,8.225,8.225
USDSEK,20051116,211700,8.226,8.227,8.226,8.227
USDSEK,20051116,211800,8.227,8.228,8.227,8.228
USDSEK,20051116,211900,8.229,8.229,8.228,8.229
USDSEK,20051116,212000,8.230,8.233,8.230,8.233
USDSEK,20051116,212100,8.232,8.232,8.232,8.232
USDSEK,20051116,212200,8.233,8.233,8.232,8.232
USDSEK,20051116,212300,8.231,8.231,8.231,8.231
USDSEK,20051116,212400,8.231,8.232,8.231,8.231
USDSEK,20051116,212500,8.232,8.232,8.232,8.232
USDSEK,20051116,212600,8.232,8.232,8.232,8.232
USDSEK,20051116,212700,8.232,8.232,8.232,8.232
USDSEK,20051116,212800,8.232,8.232,8.231,8.231
USDSEK,20051116,212900,8.231,8.231,8.231,8.231
USDSEK,20051116,213000,8.232,8.233,8.232,8.233
USDSEK,20051116,213100,8.232,8.232,8.232,8.232
USDSEK,20051116,213200,8.233,8.233,8.233,8.233
USDSEK,20051116,213300,8.233,8.233,8.233,8.233
USDSEK,20051116,213400,8.232,8.233,8.232,8.233
USDSEK,20051116,213500,8.233,8.233,8.232,8.232
USDSEK,20051116,213600,8.231,8.232,8.231,8.231
USDSEK,20051116,213700,8.230,8.230,8.230,8.230
USDSEK,20051116,213800,8.230,8.230,8.230,8.230
USDSEK,20051116,213900,8.230,8.230,8.230,8.230
USDSEK,20051116,214000,8.231,8.231,8.231,8.231
USDSEK,20051116,214100,8.232,8.232,8.232,8.232
USDSEK,20051116,214200,8.231,8.231,8.230,8.230
USDSEK,20051116,214300,8.231,8.231,8.230,8.230
USDSEK,20051116,214400,8.230,8.231,8.230,8.231
USDSEK,20051116,214500,8.232,8.233,8.232,8.233
USDSEK,20051116,214600,8.232,8.233,8.232,8.233
USDSEK,20051116,214700,8.233,8.233,8.233,8.233
USDSEK,20051116,214800,8.233,8.233,8.233,8.233
USDSEK,20051116,214900,8.233,8.233,8.233,8.233
USDSEK,20051116,215000,8.233,8.233,8.232,8.232
USDSEK,20051116,215100,8.232,8.232,8.232,8.232
USDSEK,20051116,215200,8.231,8.233,8.231,8.233
USDSEK,20051116,215300,8.234,8.234,8.233,8.233
USDSEK,20051116,215400,8.233,8.233,8.232,8.232
USDSEK,20051116,215500,8.231,8.231,8.231,8.231
USDSEK,20051116,215600,8.231,8.231,8.231,8.231
USDSEK,20051116,215700,8.231,8.232,8.231,8.232
USDSEK,20051116,215800,8.233,8.233,8.232,8.233
USDSEK,20051116,215900,8.234,8.235,8.234,8.234
USDSEK,20051116,220000,8.235,8.235,8.235,8.235
USDSEK,20051116,220100,8.235,8.236,8.235,8.235
USDSEK,20051116,220200,8.236,8.236,8.234,8.235
USDSEK,20051116,220300,8.235,8.237,8.235,8.237
USDSEK,20051116,220400,8.236,8.237,8.236,8.236
USDSEK,20051116,220500,8.236,8.236,8.234,8.234
USDSEK,20051116,220600,8.235,8.235,8.234,8.234
USDSEK,20051116,220700,8.234,8.234,8.234,8.234
USDSEK,20051116,220800,8.234,8.234,8.234,8.234
USDSEK,20051116,220900,8.233,8.233,8.233,8.233
USDSEK,20051116,221000,8.234,8.234,8.234,8.234
USDSEK,20051116,221100,8.234,8.235,8.234,8.235
USDSEK,20051116,221200,8.235,8.235,8.235,8.235
USDSEK,20051116,221300,8.235,8.235,8.234,8.234
USDSEK,20051116,221400,8.235,8.235,8.235,8.235
USDSEK,20051116,221500,8.236,8.236,8.235,8.235
USDSEK,20051116,221600,8.236,8.236,8.236,8.236
USDSEK,20051116,221700,8.236,8.236,8.236,8.236
USDSEK,20051116,221800,8.236,8.236,8.236,8.236
USDSEK,20051116,221900,8.236,8.236,8.236,8.236
USDSEK,20051116,222000,8.235,8.235,8.235,8.235
USDSEK,20051116,222100,8.236,8.236,8.236,8.236
USDSEK,20051116,222200,8.236,8.236,8.236,8.236
USDSEK,20051116,222300,8.236,8.236,8.235,8.235
USDSEK,20051116,222400,8.235,8.235,8.234,8.234
USDSEK,20051116,222500,8.235,8.235,8.234,8.234
USDSEK,20051116,222600,8.235,8.235,8.234,8.234
USDSEK,20051116,222700,8.235,8.236,8.235,8.235
USDSEK,20051116,222800,8.236,8.236,8.235,8.235
USDSEK,20051116,222900,8.235,8.235,8.235,8.235
USDSEK,20051116,223000,8.235,8.235,8.235,8.235
USDSEK,20051116,223100,8.235,8.235,8.234,8.234
USDSEK,20051116,223200,8.234,8.235,8.234,8.235
USDSEK,20051116,223300,8.236,8.236,8.235,8.236
USDSEK,20051116,223400,8.236,8.237,8.236,8.237
USDSEK,20051116,223500,8.238,8.239,8.238,8.239
USDSEK,20051116,223600,8.238,8.239,8.238,8.239
USDSEK,20051116,223700,8.240,8.240,8.239,8.240
USDSEK,20051116,223800,8.240,8.240,8.240,8.240
USDSEK,20051116,223900,8.238,8.238,8.238,8.238
USDSEK,20051116,224000,8.238,8.239,8.238,8.239
USDSEK,20051116,224100,8.240,8.240,8.240,8.240
USDSEK,20051116,224200,8.241,8.241,8.240,8.240
USDSEK,20051116,224300,8.241,8.241,8.240,8.240
USDSEK,20051116,224400,8.241,8.242,8.241,8.242
USDSEK,20051116,224500,8.243,8.243,8.243,8.243
USDSEK,20051116,224600,8.243,8.243,8.242,8.242
USDSEK,20051116,224700,8.241,8.241,8.241,8.241
USDSEK,20051116,224800,8.240,8.240,8.240,8.240
USDSEK,20051116,224900,8.240,8.242,8.240,8.242
USDSEK,20051116,225000,8.243,8.243,8.243,8.243
USDSEK,20051116,225100,8.243,8.244,8.243,8.244
USDSEK,20051116,225200,8.245,8.245,8.244,8.244
USDSEK,20051116,225300,8.243,8.243,8.243,8.243
USDSEK,20051116,225400,8.243,8.243,8.243,8.243
USDSEK,20051116,225500,8.243,8.244,8.243,8.244
USDSEK,20051116,225600,8.245,8.246,8.245,8.246
USDSEK,20051116,225700,8.245,8.245,8.244,8.244
USDSEK,20051116,225800,8.245,8.245,8.245,8.245
USDSEK,20051116,225900,8.245,8.245,8.244,8.244
USDSEK,20051116,230000,8.244,8.244,8.242,8.242
USDSEK,20051116,230100,8.241,8.241,8.241,8.241
USDSEK,20051116,230200,8.241,8.241,8.241,8.241
USDSEK,20051116,230300,8.241,8.242,8.241,8.242
USDSEK,20051116,230400,8.242,8.242,8.242,8.242
USDSEK,20051116,230500,8.242,8.242,8.242,8.242
USDSEK,20051116,230600,8.241,8.241,8.241,8.241
USDSEK,20051116,230700,8.241,8.241,8.241,8.241
USDSEK,20051116,230800,8.240,8.242,8.240,8.242
USDSEK,20051116,230900,8.242,8.242,8.242,8.242
USDSEK,20051116,231000,8.242,8.242,8.242,8.242
USDSEK,20051116,231100,8.242,8.242,8.242,8.242
USDSEK,20051116,231200,8.243,8.243,8.243,8.243
USDSEK,20051116,231300,8.244,8.244,8.244,8.244
USDSEK,20051116,231400,8.244,8.244,8.243,8.243
USDSEK,20051116,231500,8.242,8.242,8.242,8.242
USDSEK,20051116,231600,8.242,8.242,8.241,8.241
USDSEK,20051116,231700,8.241,8.241,8.240,8.240
USDSEK,20051116,231800,8.240,8.240,8.240,8.240
USDSEK,20051116,231900,8.240,8.240,8.240,8.240
USDSEK,20051116,232000,8.239,8.239,8.237,8.237
USDSEK,20051116,232100,8.238,8.238,8.238,8.238
USDSEK,20051116,232200,8.238,8.241,8.238,8.241
USDSEK,20051116,232300,8.243,8.243,8.243,8.243
USDSEK,20051116,232400,8.244,8.244,8.243,8.244
USDSEK,20051116,232500,8.244,8.244,8.244,8.244
USDSEK,20051116,232600,8.244,8.244,8.243,8.243
USDSEK,20051116,232700,8.243,8.243,8.243,8.243
USDSEK,20051116,232800,8.243,8.243,8.243,8.243
USDSEK,20051116,232900,8.243,8.243,8.243,8.243
USDSEK,20051116,233000,8.243,8.243,8.243,8.243
USDSEK,20051116,233100,8.243,8.243,8.242,8.242
USDSEK,20051116,233200,8.243,8.243,8.243,8.243
USDSEK,20051116,233300,8.243,8.243,8.241,8.241
USDSEK,20051116,233400,8.241,8.241,8.241,8.241
USDSEK,20051116,233500,8.241,8.241,8.241,8.241
USDSEK,20051116,233600,8.240,8.240,8.240,8.240
USDSEK,20051116,233700,8.239,8.240,8.239,8.240
USDSEK,20051116,233800,8.240,8.240,8.240,8.240
USDSEK,20051116,233900,8.240,8.240,8.240,8.240
USDSEK,20051116,234000,8.239,8.239,8.239,8.239
USDSEK,20051116,234100,8.239,8.239,8.239,8.239
USDSEK,20051116,234200,8.239,8.239,8.239,8.239
USDSEK,20051116,234300,8.239,8.239,8.239,8.239
USDSEK,20051116,234400,8.239,8.239,8.239,8.239
USDSEK,20051116,234500,8.239,8.239,8.239,8.239
USDSEK,20051116,234600,8.239,8.239,8.239,8.239
USDSEK,20051116,234700,8.239,8.239,8.238,8.238
USDSEK,20051116,234800,8.238,8.238,8.237,8.237
USDSEK,20051116,234900,8.237,8.237,8.237,8.237
USDSEK,20051116,235000,8.237,8.237,8.237,8.237
USDSEK,20051116,235100,8.237,8.237,8.237,8.237
USDSEK,20051116,235200,8.238,8.238,8.238,8.238
USDSEK,20051116,235300,8.238,8.238,8.238,8.238
USDSEK,20051116,235400,8.238,8.238,8.238,8.238
USDSEK,20051116,235500,8.238,8.238,8.237,8.237
USDSEK,20051116,235600,8.237,8.237,8.237,8.237
USDSEK,20051116,235700,8.238,8.239,8.238,8.238
USDSEK,20051116,235800,8.239,8.239,8.239,8.239
USDSEK,20051116,235900,8.239,8.239,8.239,8.239
USDSEK,20051117,000000,8.239,8.239,8.239,8.239
USDSGD,20051116,000100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,000900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,001900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,002900,1.7019,1.7019,1.7014,1.7015
USDSGD,20051116,003000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,003100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,003200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,003300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,003400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,003500,1.7017,1.7017,1.7012,1.7012
USDSGD,20051116,003600,1.7014,1.7017,1.7014,1.7015
USDSGD,20051116,003700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,003800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,003900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,004700,1.7014,1.7014,1.7012,1.7012
USDSGD,20051116,004800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,004900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,005900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,010000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,010100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,010200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,010300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,010400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,010500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,010600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,010700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,010800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,010900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,011900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,012900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,013000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051116,013100,1.7013,1.7013,1.7012,1.7012
USDSGD,20051116,013200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,013300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,013400,1.7012,1.7012,1.7010,1.7010
USDSGD,20051116,013500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,013600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,013700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,013800,1.7008,1.7008,1.7007,1.7007
USDSGD,20051116,013900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,014000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,014100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,014200,1.7008,1.7009,1.7008,1.7009
USDSGD,20051116,014300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,014400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,014500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,014600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,014700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,014800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,014900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,015000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,015100,1.7009,1.7012,1.7009,1.7012
USDSGD,20051116,015200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,015300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,015400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,015500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,015600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,015700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,015800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,015900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,020000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,020100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,020200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,020300,1.7011,1.7012,1.7011,1.7012
USDSGD,20051116,020400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,020500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,020600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,020700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,020800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,020900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,021000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,021100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,021200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,021300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,021400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,021500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,021600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,021700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,021800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,021900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,022000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,022100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,022200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,022300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,022400,1.7012,1.7012,1.7011,1.7011
USDSGD,20051116,022500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,022600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,022700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,022800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,022900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,023000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,023100,1.7011,1.7011,1.7010,1.7010
USDSGD,20051116,023200,1.7009,1.7009,1.7008,1.7008
USDSGD,20051116,023300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,023400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,023500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,023600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,023700,1.7007,1.7007,1.7006,1.7006
USDSGD,20051116,023800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051116,023900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,024800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,024900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,025700,1.7009,1.7009,1.7008,1.7008
USDSGD,20051116,025800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,025900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,030900,1.7006,1.7007,1.7005,1.7007
USDSGD,20051116,031000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051116,031100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051116,031200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,031300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,031400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,031500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,031600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,031700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,031800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,031900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051116,032000,1.7005,1.7009,1.7005,1.7009
USDSGD,20051116,032100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,032200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,032300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,032400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,032500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,032600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,032700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,032800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,032900,1.7008,1.7009,1.7008,1.7009
USDSGD,20051116,033000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,033100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,033900,1.7008,1.7009,1.7008,1.7009
USDSGD,20051116,034000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,034900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,035900,1.7009,1.7009,1.7008,1.7008
USDSGD,20051116,040000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,040100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,040200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,040300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,040400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,040500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,040600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,040700,1.7009,1.7009,1.7008,1.7008
USDSGD,20051116,040800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,040900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,041000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,041100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,041200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051116,041300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,041400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,041500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,041600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,041700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,041800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,041900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,042000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,042100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,042200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,042300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,042400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051116,042500,1.7009,1.7010,1.7009,1.7010
USDSGD,20051116,042600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,042700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,042800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,042900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,043000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,043100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,043200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051116,043300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051116,043400,1.7011,1.7012,1.7011,1.7012
USDSGD,20051116,043500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,043600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,043700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,043800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,043900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,044000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051116,044100,1.7013,1.7013,1.7011,1.7012
USDSGD,20051116,044200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,044300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051116,044400,1.7013,1.7014,1.7013,1.7014
USDSGD,20051116,044500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,044600,1.7015,1.7015,1.7014,1.7015
USDSGD,20051116,044700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,044800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,044900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,045900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,050000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,050100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,050200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,050300,1.7019,1.7020,1.7019,1.7020
USDSGD,20051116,050400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,050500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,050600,1.7022,1.7023,1.7022,1.7023
USDSGD,20051116,050700,1.7025,1.7026,1.7025,1.7026
USDSGD,20051116,050800,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,050900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,051000,1.7026,1.7027,1.7026,1.7026
USDSGD,20051116,051100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,051200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,051300,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,051400,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,051500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,051600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,051700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,051800,1.7024,1.7024,1.7021,1.7021
USDSGD,20051116,051900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,052000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,052100,1.7019,1.7020,1.7019,1.7019
USDSGD,20051116,052200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,052300,1.7018,1.7018,1.7017,1.7017
USDSGD,20051116,052400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,052500,1.7019,1.7019,1.7017,1.7017
USDSGD,20051116,052600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,052700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,052800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,052900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,053000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,053100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,053200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,053300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,053400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,053500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,053600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,053700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,053800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,053900,1.7019,1.7019,1.7018,1.7018
USDSGD,20051116,054000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,054100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,054200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,054300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,054400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,054500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,054600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,054700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,054800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,054900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,055900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,060900,1.7019,1.7020,1.7019,1.7020
USDSGD,20051116,061000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,061100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,061200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,061300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,061400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,061500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,061600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,061700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,061800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,061900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,062900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,063000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,063100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,063200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,063300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,063400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,063500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,063600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,063700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,063800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,063900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,064000,1.7021,1.7021,1.7020,1.7020
USDSGD,20051116,064100,1.7018,1.7019,1.7018,1.7019
USDSGD,20051116,064200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,064300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,064400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,064500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,064600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,064700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,064800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,064900,1.7021,1.7021,1.7020,1.7020
USDSGD,20051116,065000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,065100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,065200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,065300,1.7019,1.7019,1.7018,1.7018
USDSGD,20051116,065400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,065500,1.7017,1.7018,1.7017,1.7018
USDSGD,20051116,065600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,065700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,065800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,065900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,070000,1.7017,1.7019,1.7017,1.7018
USDSGD,20051116,070100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,070200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,070300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,070400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,070500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,070600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,070700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,070800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,070900,1.7018,1.7020,1.7018,1.7020
USDSGD,20051116,071000,1.7019,1.7019,1.7018,1.7018
USDSGD,20051116,071100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,071900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,072000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,072100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,072200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,072300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,072400,1.7019,1.7019,1.7018,1.7018
USDSGD,20051116,072500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,072600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,072700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,072800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,072900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,073000,1.7018,1.7019,1.7018,1.7018
USDSGD,20051116,073100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,073200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,073300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,073400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,073500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,073600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,073700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,073800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,073900,1.7020,1.7021,1.7020,1.7021
USDSGD,20051116,074000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,074100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,074200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,074300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,074400,1.7021,1.7022,1.7021,1.7022
USDSGD,20051116,074500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,074600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,074700,1.7023,1.7024,1.7023,1.7024
USDSGD,20051116,074800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,074900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,075000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,075100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,075200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,075300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,075400,1.7024,1.7025,1.7024,1.7025
USDSGD,20051116,075500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,075600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,075700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,075800,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,075900,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,080000,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,080100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,080200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,080300,1.7026,1.7027,1.7026,1.7027
USDSGD,20051116,080400,1.7027,1.7027,1.7025,1.7025
USDSGD,20051116,080500,1.7024,1.7024,1.7023,1.7023
USDSGD,20051116,080600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,080700,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,080800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,080900,1.7023,1.7023,1.7022,1.7022
USDSGD,20051116,081000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,081100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,081200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,081300,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,081400,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,081500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,081600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,081700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,081800,1.7025,1.7025,1.7021,1.7021
USDSGD,20051116,081900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,082000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,082100,1.7022,1.7022,1.7021,1.7021
USDSGD,20051116,082200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,082300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,082400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,082500,1.7021,1.7021,1.7019,1.7019
USDSGD,20051116,082600,1.7021,1.7022,1.7021,1.7021
USDSGD,20051116,082700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,082800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,082900,1.7020,1.7021,1.7020,1.7021
USDSGD,20051116,083000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,083100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,083200,1.7021,1.7021,1.7020,1.7020
USDSGD,20051116,083300,1.7021,1.7021,1.7020,1.7020
USDSGD,20051116,083400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,083500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,083600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,083700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,083800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,083900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,084900,1.7021,1.7022,1.7021,1.7022
USDSGD,20051116,085000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,085100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,085200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,085300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,085400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,085500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,085600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,085700,1.7022,1.7023,1.7022,1.7023
USDSGD,20051116,085800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,085900,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,090000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,090100,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,090200,1.7025,1.7025,1.7024,1.7024
USDSGD,20051116,090300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,090400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,090500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,090600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,090700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,090800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,090900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,091000,1.7026,1.7026,1.7024,1.7024
USDSGD,20051116,091100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,091200,1.7024,1.7024,1.7023,1.7023
USDSGD,20051116,091300,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,091400,1.7024,1.7024,1.7023,1.7023
USDSGD,20051116,091500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,091600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,091700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,091800,1.7023,1.7023,1.7019,1.7020
USDSGD,20051116,092000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,092100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,092200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,092300,1.7020,1.7020,1.7019,1.7019
USDSGD,20051116,092400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,092500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,092600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,092700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,092800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,092900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,093900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,094000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,094100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,094200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,094300,1.7018,1.7018,1.7016,1.7017
USDSGD,20051116,094400,1.7018,1.7018,1.7017,1.7017
USDSGD,20051116,094500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,094600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,094700,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,094800,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,094900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,095000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,095100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,095200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,095300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,095400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,095500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,095600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,095700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,095800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,095900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,100000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,100100,1.7019,1.7019,1.7018,1.7018
USDSGD,20051116,100200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,100300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,100400,1.7018,1.7019,1.7018,1.7019
USDSGD,20051116,100500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,100600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,100700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,100800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,100900,1.7019,1.7023,1.7019,1.7023
USDSGD,20051116,101000,1.7022,1.7022,1.7021,1.7021
USDSGD,20051116,101100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,101900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,102900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,103000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,103100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,103200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,103300,1.7021,1.7021,1.7019,1.7019
USDSGD,20051116,103400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,103500,1.7020,1.7021,1.7020,1.7020
USDSGD,20051116,103600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,103700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,103800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,103900,1.7020,1.7021,1.7020,1.7021
USDSGD,20051116,104000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,104100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,104200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,104300,1.7020,1.7020,1.7019,1.7019
USDSGD,20051116,104400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,104500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,104600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,104700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,104800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,104900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,105000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,105900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,110000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,110100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,110200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,110300,1.7021,1.7021,1.7019,1.7019
USDSGD,20051116,110400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,110500,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,110600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,110700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,110800,1.7020,1.7020,1.7019,1.7019
USDSGD,20051116,110900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,111000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,111100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,111200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,111300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,111400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,111500,1.7021,1.7022,1.7021,1.7022
USDSGD,20051116,111600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,111700,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,111800,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,111900,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112000,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112500,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112700,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112800,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,112900,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,113000,1.7025,1.7027,1.7025,1.7027
USDSGD,20051116,113100,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,113200,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,113300,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,113400,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,113500,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,113600,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,113700,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,113800,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,113900,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,114000,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,114100,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,114200,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,114300,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,114400,1.7027,1.7028,1.7027,1.7028
USDSGD,20051116,114500,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,114600,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,114700,1.7028,1.7029,1.7028,1.7029
USDSGD,20051116,114800,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,114900,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115000,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115100,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115200,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115300,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115400,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115500,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115600,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115700,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115800,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,115900,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,120100,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,120200,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,120300,1.7029,1.7031,1.7029,1.7031
USDSGD,20051116,120400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,120500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,120600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,120700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,120800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,120900,1.7031,1.7033,1.7031,1.7033
USDSGD,20051116,121000,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,121100,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,121200,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,121300,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,121400,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,121500,1.7032,1.7032,1.7031,1.7031
USDSGD,20051116,121600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,121700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,121800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,121900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122100,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,122800,1.7031,1.7033,1.7031,1.7032
USDSGD,20051116,122900,1.7033,1.7033,1.7032,1.7032
USDSGD,20051116,123000,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123100,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123200,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123300,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123400,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123500,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123600,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123700,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123800,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,123900,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,124000,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,124100,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,124200,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,124300,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,124400,1.7032,1.7034,1.7032,1.7033
USDSGD,20051116,124500,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,124600,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,124700,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,124800,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,124900,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125000,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125100,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125200,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125300,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125400,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125500,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125600,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125700,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125800,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,125900,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130000,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130100,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130200,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130300,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130400,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130500,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130600,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130700,1.7034,1.7034,1.7033,1.7033
USDSGD,20051116,130800,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,130900,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,131000,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,131100,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,131200,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,131300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,131400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,131500,1.7031,1.7033,1.7031,1.7032
USDSGD,20051116,131600,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,131700,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,131800,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,131900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,132000,1.7030,1.7030,1.7028,1.7029
USDSGD,20051116,132100,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,132200,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,132300,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,132400,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,132500,1.7029,1.7029,1.7028,1.7028
USDSGD,20051116,132600,1.7029,1.7030,1.7029,1.7030
USDSGD,20051116,132700,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,132800,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,132900,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133000,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133100,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133200,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133300,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133400,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133500,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133600,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133700,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133800,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,133900,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134000,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134100,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134200,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134300,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134400,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134500,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134600,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,134700,1.7030,1.7030,1.7025,1.7025
USDSGD,20051116,134800,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,134900,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135000,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135100,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135300,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135400,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135800,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,135900,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140000,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140100,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140300,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140400,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,140800,1.7030,1.7030,1.7028,1.7028
USDSGD,20051116,140900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,141000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,141100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,141200,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,141300,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,141400,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,141500,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,141600,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,141700,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,141800,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,141900,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,142000,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,142100,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,142200,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,142300,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,142400,1.7032,1.7032,1.7028,1.7028
USDSGD,20051116,142500,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,142600,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,142700,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,142800,1.7028,1.7028,1.7027,1.7027
USDSGD,20051116,142900,1.7026,1.7026,1.7025,1.7026
USDSGD,20051116,143000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,143100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,143200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,143300,1.7025,1.7025,1.7023,1.7023
USDSGD,20051116,143400,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,143500,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,143600,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,143700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,143800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,143900,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,144000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,144900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,145000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,145100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,145200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,145300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,145400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,145500,1.7021,1.7022,1.7021,1.7022
USDSGD,20051116,145600,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,145700,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,145800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,145900,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,150000,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,150100,1.7021,1.7022,1.7021,1.7022
USDSGD,20051116,150200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,150300,1.7026,1.7029,1.7026,1.7029
USDSGD,20051116,150400,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,150500,1.7029,1.7029,1.7028,1.7028
USDSGD,20051116,150600,1.7027,1.7027,1.7025,1.7025
USDSGD,20051116,150700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,150800,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,150900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,151000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,151100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,151200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,151300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,151400,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,151500,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,151600,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,151700,1.7028,1.7028,1.7026,1.7026
USDSGD,20051116,151800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,151900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,152000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,152100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,152200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,152300,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,152400,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,152500,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,152600,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,152700,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,152800,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,152900,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,153000,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,153100,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,153200,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,153300,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,153400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,153500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,153600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,153700,1.7028,1.7030,1.7028,1.7030
USDSGD,20051116,153800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,153900,1.7032,1.7033,1.7032,1.7033
USDSGD,20051116,154000,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,154100,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,154200,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,154300,1.7033,1.7033,1.7033,1.7033
USDSGD,20051116,154400,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,154500,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,154600,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,154700,1.7032,1.7032,1.7031,1.7032
USDSGD,20051116,154800,1.7032,1.7032,1.7032,1.7032
USDSGD,20051116,154900,1.7035,1.7035,1.7034,1.7034
USDSGD,20051116,155000,1.7034,1.7034,1.7034,1.7034
USDSGD,20051116,155100,1.7034,1.7034,1.7034,1.7034
USDSGD,20051116,155200,1.7034,1.7034,1.7034,1.7034
USDSGD,20051116,155300,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,155400,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,155500,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,155600,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,155700,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,155800,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,155900,1.7031,1.7031,1.7031,1.7031
USDSGD,20051116,160000,1.7033,1.7035,1.7033,1.7035
USDSGD,20051116,160100,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,160200,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,160300,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,160400,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,160500,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,160600,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,160700,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,160800,1.7035,1.7035,1.7033,1.7033
USDSGD,20051116,160900,1.7034,1.7035,1.7034,1.7035
USDSGD,20051116,161000,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,161100,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,161200,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,161300,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,161400,1.7035,1.7035,1.7035,1.7035
USDSGD,20051116,161500,1.7035,1.7035,1.7029,1.7029
USDSGD,20051116,161600,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,161700,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,161800,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,161900,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,162000,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,162100,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,162200,1.7028,1.7028,1.7026,1.7026
USDSGD,20051116,162300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,162400,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,162500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,162600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,162700,1.7025,1.7026,1.7025,1.7025
USDSGD,20051116,162800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,162900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,163000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,163100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,163200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,163300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,163400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,163500,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,163600,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,163700,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,163800,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,163900,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,164000,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,164100,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,164200,1.7025,1.7025,1.7025,1.7025
USDSGD,20051116,164300,1.7025,1.7026,1.7025,1.7026
USDSGD,20051116,164400,1.7027,1.7027,1.7027,1.7027
USDSGD,20051116,164500,1.7026,1.7028,1.7026,1.7028
USDSGD,20051116,164600,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,164700,1.7028,1.7029,1.7027,1.7029
USDSGD,20051116,164800,1.7029,1.7029,1.7028,1.7028
USDSGD,20051116,164900,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,165000,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,165100,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,165200,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,165300,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,165400,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,165500,1.7030,1.7031,1.7030,1.7031
USDSGD,20051116,165600,1.7031,1.7031,1.7030,1.7030
USDSGD,20051116,165700,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,165800,1.7030,1.7030,1.7030,1.7030
USDSGD,20051116,165900,1.7029,1.7030,1.7029,1.7030
USDSGD,20051116,170000,1.7029,1.7029,1.7029,1.7029
USDSGD,20051116,170100,1.7029,1.7029,1.7027,1.7028
USDSGD,20051116,170200,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,170300,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,170400,1.7026,1.7028,1.7026,1.7028
USDSGD,20051116,170500,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,170600,1.7029,1.7029,1.7028,1.7028
USDSGD,20051116,170700,1.7029,1.7029,1.7028,1.7028
USDSGD,20051116,170800,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,170900,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,171000,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,171100,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,171200,1.7028,1.7028,1.7028,1.7028
USDSGD,20051116,171300,1.7026,1.7027,1.7026,1.7026
USDSGD,20051116,171400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,171500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,171600,1.7025,1.7025,1.7024,1.7024
USDSGD,20051116,171700,1.7023,1.7024,1.7023,1.7024
USDSGD,20051116,171800,1.7023,1.7023,1.7023,1.7023
USDSGD,20051116,171900,1.7023,1.7023,1.7021,1.7021
USDSGD,20051116,172000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,172900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173700,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173800,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,173900,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,174000,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,174100,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,174200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,174300,1.7020,1.7021,1.7020,1.7021
USDSGD,20051116,174400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,174500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,174600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,174700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,174800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,174900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,175000,1.7021,1.7021,1.7019,1.7019
USDSGD,20051116,175100,1.7018,1.7018,1.7017,1.7017
USDSGD,20051116,175200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,175300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051116,175400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,175500,1.7020,1.7020,1.7019,1.7019
USDSGD,20051116,175600,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,175700,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,175800,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,175900,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,180000,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,180100,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,180200,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,180300,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,180400,1.7019,1.7019,1.7019,1.7019
USDSGD,20051116,180500,1.7019,1.7021,1.7019,1.7021
USDSGD,20051116,180600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,180700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,180800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,180900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,181900,1.7020,1.7020,1.7019,1.7019
USDSGD,20051116,182000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,182100,1.7018,1.7018,1.7016,1.7016
USDSGD,20051116,182200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,182300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,182400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,182500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,182600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,182700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,182800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,182900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,183900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,184000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,184100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,184200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,184300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,184400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,184500,1.7016,1.7016,1.7015,1.7015
USDSGD,20051116,184600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,184700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,184800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,184900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,185900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,190900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,191900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,192000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,192100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,192200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,192300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,192400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,192500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051116,192600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,192700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,192800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,192900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193100,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193600,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,193900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051116,194000,1.7019,1.7019,1.7018,1.7018
USDSGD,20051116,194100,1.7017,1.7019,1.7017,1.7019
USDSGD,20051116,194200,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,194300,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,194400,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,194500,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,194600,1.7020,1.7020,1.7020,1.7020
USDSGD,20051116,194700,1.7020,1.7021,1.7019,1.7021
USDSGD,20051116,194800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,194900,1.7021,1.7021,1.7020,1.7020
USDSGD,20051116,195000,1.7020,1.7020,1.7018,1.7018
USDSGD,20051116,195100,1.7017,1.7019,1.7016,1.7016
USDSGD,20051116,195200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,195300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,195400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,195500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,195600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,195700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,195800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,195900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,200000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,200100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,200200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,200300,1.7016,1.7016,1.7016,1.7016
USDSGD,20051116,200400,1.7019,1.7021,1.7019,1.7021
USDSGD,20051116,200500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,200600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,200700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,200800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,200900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,201900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,202900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,203900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,204800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,204900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,205900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,210900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,211900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,212900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,213900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,214900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,215900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,220900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,221900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,222900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223200,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223300,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,223900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,224000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,224100,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,224200,1.7024,1.7027,1.7024,1.7027
USDSGD,20051116,224300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,224400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,224500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,224600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,224700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,224800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,224900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225300,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225400,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225500,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225600,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225700,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225800,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,225900,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,230000,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,230100,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,230200,1.7026,1.7026,1.7026,1.7026
USDSGD,20051116,230300,1.7026,1.7026,1.7021,1.7021
USDSGD,20051116,230400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,230500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,230600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,230700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,230800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,230900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,231900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,232900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,233000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,233100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,233200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,233300,1.7021,1.7025,1.7021,1.7024
USDSGD,20051116,233400,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,233500,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,233600,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,233700,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,233800,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,233900,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,234000,1.7024,1.7024,1.7024,1.7024
USDSGD,20051116,234100,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,234200,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,234300,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,234400,1.7022,1.7022,1.7022,1.7022
USDSGD,20051116,234500,1.7022,1.7022,1.7019,1.7021
USDSGD,20051116,234600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,234700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,234800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,234900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235000,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235100,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235200,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235300,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235400,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235500,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235600,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235700,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235800,1.7021,1.7021,1.7021,1.7021
USDSGD,20051116,235900,1.7021,1.7021,1.7021,1.7021
USDSGD,20051117,000000,1.7021,1.7021,1.7021,1.7021
USDZAR,20051116,000100,6.766,6.766,6.766,6.766
USDZAR,20051116,000200,6.766,6.766,6.766,6.766
USDZAR,20051116,000300,6.766,6.766,6.766,6.766
USDZAR,20051116,000400,6.766,6.766,6.766,6.766
USDZAR,20051116,000500,6.766,6.766,6.766,6.766
USDZAR,20051116,000600,6.766,6.766,6.766,6.766
USDZAR,20051116,000700,6.766,6.766,6.766,6.766
USDZAR,20051116,000800,6.766,6.766,6.766,6.766
USDZAR,20051116,000900,6.766,6.766,6.766,6.766
USDZAR,20051116,001000,6.766,6.766,6.766,6.766
USDZAR,20051116,001100,6.766,6.766,6.766,6.766
USDZAR,20051116,001200,6.766,6.766,6.766,6.766
USDZAR,20051116,001300,6.766,6.766,6.766,6.766
USDZAR,20051116,001400,6.766,6.766,6.766,6.766
USDZAR,20051116,001500,6.766,6.766,6.766,6.766
USDZAR,20051116,001600,6.766,6.766,6.766,6.766
USDZAR,20051116,001700,6.766,6.766,6.766,6.766
USDZAR,20051116,001800,6.766,6.766,6.766,6.766
USDZAR,20051116,001900,6.766,6.766,6.766,6.766
USDZAR,20051116,002000,6.760,6.760,6.760,6.760
USDZAR,20051116,002100,6.760,6.760,6.760,6.760
USDZAR,20051116,002200,6.760,6.760,6.760,6.760
USDZAR,20051116,002300,6.760,6.760,6.760,6.760
USDZAR,20051116,002400,6.760,6.760,6.760,6.760
USDZAR,20051116,002500,6.760,6.760,6.760,6.760
USDZAR,20051116,002600,6.760,6.760,6.760,6.760
USDZAR,20051116,002700,6.760,6.760,6.760,6.760
USDZAR,20051116,002800,6.760,6.760,6.760,6.760
USDZAR,20051116,002900,6.760,6.760,6.760,6.760
USDZAR,20051116,003000,6.760,6.760,6.760,6.760
USDZAR,20051116,003100,6.760,6.760,6.760,6.760
USDZAR,20051116,003200,6.760,6.760,6.760,6.760
USDZAR,20051116,003300,6.760,6.760,6.760,6.760
USDZAR,20051116,003400,6.760,6.760,6.760,6.760
USDZAR,20051116,003500,6.760,6.760,6.760,6.760
USDZAR,20051116,003600,6.760,6.760,6.760,6.760
USDZAR,20051116,003700,6.760,6.760,6.760,6.760
USDZAR,20051116,003800,6.760,6.760,6.760,6.760
USDZAR,20051116,003900,6.760,6.760,6.758,6.758
USDZAR,20051116,004000,6.758,6.758,6.758,6.758
USDZAR,20051116,004100,6.761,6.761,6.761,6.761
USDZAR,20051116,004200,6.762,6.762,6.762,6.762
USDZAR,20051116,004300,6.762,6.764,6.761,6.761
USDZAR,20051116,004400,6.761,6.761,6.761,6.761
USDZAR,20051116,004500,6.761,6.761,6.761,6.761
USDZAR,20051116,004600,6.761,6.761,6.761,6.761
USDZAR,20051116,004700,6.761,6.761,6.761,6.761
USDZAR,20051116,004800,6.758,6.758,6.758,6.758
USDZAR,20051116,004900,6.758,6.758,6.758,6.758
USDZAR,20051116,005000,6.758,6.758,6.758,6.758
USDZAR,20051116,005100,6.758,6.758,6.758,6.758
USDZAR,20051116,005200,6.758,6.759,6.758,6.759
USDZAR,20051116,005300,6.759,6.759,6.759,6.759
USDZAR,20051116,005400,6.759,6.759,6.759,6.759
USDZAR,20051116,005600,6.759,6.759,6.759,6.759
USDZAR,20051116,005700,6.759,6.759,6.759,6.759
USDZAR,20051116,005800,6.759,6.759,6.759,6.759
USDZAR,20051116,005900,6.759,6.759,6.759,6.759
USDZAR,20051116,010000,6.759,6.759,6.759,6.759
USDZAR,20051116,010100,6.759,6.759,6.759,6.759
USDZAR,20051116,010200,6.759,6.759,6.759,6.759
USDZAR,20051116,010300,6.759,6.759,6.759,6.759
USDZAR,20051116,010400,6.759,6.759,6.759,6.759
USDZAR,20051116,010500,6.759,6.759,6.759,6.759
USDZAR,20051116,010600,6.759,6.759,6.759,6.759
USDZAR,20051116,010700,6.759,6.759,6.759,6.759
USDZAR,20051116,010800,6.759,6.759,6.759,6.759
USDZAR,20051116,010900,6.759,6.759,6.759,6.759
USDZAR,20051116,011000,6.759,6.759,6.759,6.759
USDZAR,20051116,011100,6.759,6.759,6.759,6.759
USDZAR,20051116,011200,6.759,6.759,6.759,6.759
USDZAR,20051116,011300,6.759,6.759,6.759,6.759
USDZAR,20051116,011400,6.759,6.759,6.759,6.759
USDZAR,20051116,011500,6.759,6.759,6.759,6.759
USDZAR,20051116,011600,6.759,6.759,6.759,6.759
USDZAR,20051116,011700,6.759,6.759,6.759,6.759
USDZAR,20051116,011800,6.759,6.759,6.759,6.759
USDZAR,20051116,011900,6.759,6.759,6.759,6.759
USDZAR,20051116,012000,6.759,6.759,6.759,6.759
USDZAR,20051116,012100,6.759,6.759,6.759,6.759
USDZAR,20051116,012200,6.759,6.759,6.759,6.759
USDZAR,20051116,012300,6.759,6.759,6.759,6.759
USDZAR,20051116,012400,6.759,6.759,6.759,6.759
USDZAR,20051116,012500,6.759,6.759,6.759,6.759
USDZAR,20051116,012600,6.759,6.759,6.759,6.759
USDZAR,20051116,012700,6.759,6.759,6.759,6.759
USDZAR,20051116,012800,6.759,6.759,6.759,6.759
USDZAR,20051116,012900,6.759,6.759,6.759,6.759
USDZAR,20051116,013000,6.759,6.759,6.759,6.759
USDZAR,20051116,013100,6.759,6.759,6.759,6.759
USDZAR,20051116,013200,6.759,6.759,6.759,6.759
USDZAR,20051116,013300,6.759,6.759,6.759,6.759
USDZAR,20051116,013400,6.759,6.759,6.759,6.759
USDZAR,20051116,013500,6.759,6.759,6.759,6.759
USDZAR,20051116,013600,6.759,6.759,6.759,6.759
USDZAR,20051116,013700,6.759,6.759,6.759,6.759
USDZAR,20051116,013800,6.759,6.759,6.759,6.759
USDZAR,20051116,013900,6.759,6.759,6.759,6.759
USDZAR,20051116,014000,6.759,6.759,6.759,6.759
USDZAR,20051116,014100,6.759,6.759,6.759,6.759
USDZAR,20051116,014200,6.759,6.759,6.759,6.759
USDZAR,20051116,014300,6.759,6.759,6.759,6.759
USDZAR,20051116,014400,6.759,6.759,6.759,6.759
USDZAR,20051116,014500,6.759,6.759,6.759,6.759
USDZAR,20051116,014600,6.759,6.759,6.759,6.759
USDZAR,20051116,014700,6.759,6.759,6.759,6.759
USDZAR,20051116,014800,6.759,6.759,6.759,6.759
USDZAR,20051116,014900,6.759,6.759,6.759,6.759
USDZAR,20051116,015000,6.759,6.759,6.759,6.759
USDZAR,20051116,015100,6.759,6.759,6.759,6.759
USDZAR,20051116,015200,6.759,6.759,6.759,6.759
USDZAR,20051116,015300,6.759,6.759,6.759,6.759
USDZAR,20051116,015400,6.759,6.759,6.759,6.759
USDZAR,20051116,015500,6.759,6.759,6.759,6.759
USDZAR,20051116,015600,6.759,6.759,6.759,6.759
USDZAR,20051116,015700,6.759,6.759,6.759,6.759
USDZAR,20051116,015800,6.759,6.759,6.759,6.759
USDZAR,20051116,015900,6.759,6.759,6.759,6.759
USDZAR,20051116,020000,6.759,6.759,6.759,6.759
USDZAR,20051116,020100,6.759,6.759,6.759,6.759
USDZAR,20051116,020200,6.759,6.759,6.759,6.759
USDZAR,20051116,020300,6.759,6.759,6.759,6.759
USDZAR,20051116,020400,6.759,6.759,6.759,6.759
USDZAR,20051116,020500,6.759,6.759,6.759,6.759
USDZAR,20051116,020600,6.759,6.759,6.759,6.759
USDZAR,20051116,020700,6.759,6.759,6.759,6.759
USDZAR,20051116,020800,6.759,6.759,6.759,6.759
USDZAR,20051116,020900,6.759,6.759,6.759,6.759
USDZAR,20051116,021000,6.759,6.759,6.759,6.759
USDZAR,20051116,021100,6.759,6.759,6.759,6.759
USDZAR,20051116,021200,6.759,6.759,6.759,6.759
USDZAR,20051116,021300,6.759,6.759,6.759,6.759
USDZAR,20051116,021400,6.759,6.759,6.759,6.759
USDZAR,20051116,021500,6.759,6.759,6.759,6.759
USDZAR,20051116,021600,6.759,6.759,6.759,6.759
USDZAR,20051116,021700,6.759,6.759,6.759,6.759
USDZAR,20051116,021800,6.759,6.759,6.759,6.759
USDZAR,20051116,021900,6.759,6.759,6.759,6.759
USDZAR,20051116,022000,6.759,6.759,6.759,6.759
USDZAR,20051116,022100,6.759,6.759,6.759,6.759
USDZAR,20051116,022200,6.759,6.759,6.759,6.759
USDZAR,20051116,022300,6.759,6.759,6.759,6.759
USDZAR,20051116,022400,6.759,6.759,6.759,6.759
USDZAR,20051116,022500,6.759,6.759,6.759,6.759
USDZAR,20051116,022600,6.759,6.759,6.759,6.759
USDZAR,20051116,022700,6.759,6.759,6.759,6.759
USDZAR,20051116,022800,6.759,6.759,6.759,6.759
USDZAR,20051116,022900,6.759,6.759,6.759,6.759
USDZAR,20051116,023000,6.759,6.759,6.759,6.759
USDZAR,20051116,023100,6.759,6.759,6.759,6.759
USDZAR,20051116,023200,6.759,6.759,6.759,6.759
USDZAR,20051116,023300,6.759,6.759,6.759,6.759
USDZAR,20051116,023400,6.759,6.759,6.759,6.759
USDZAR,20051116,023500,6.759,6.759,6.759,6.759
USDZAR,20051116,023600,6.759,6.759,6.759,6.759
USDZAR,20051116,023700,6.759,6.759,6.759,6.759
USDZAR,20051116,023800,6.759,6.759,6.759,6.759
USDZAR,20051116,023900,6.759,6.759,6.759,6.759
USDZAR,20051116,024000,6.759,6.759,6.759,6.759
USDZAR,20051116,024100,6.759,6.759,6.759,6.759
USDZAR,20051116,024200,6.759,6.759,6.759,6.759
USDZAR,20051116,024300,6.759,6.759,6.759,6.759
USDZAR,20051116,024400,6.759,6.759,6.759,6.759
USDZAR,20051116,024500,6.759,6.759,6.759,6.759
USDZAR,20051116,024600,6.759,6.759,6.759,6.759
USDZAR,20051116,024700,6.759,6.759,6.759,6.759
USDZAR,20051116,024800,6.759,6.759,6.759,6.759
USDZAR,20051116,024900,6.759,6.759,6.759,6.759
USDZAR,20051116,025000,6.759,6.759,6.759,6.759
USDZAR,20051116,025100,6.759,6.759,6.759,6.759
USDZAR,20051116,025200,6.759,6.759,6.759,6.759
USDZAR,20051116,025300,6.759,6.759,6.759,6.759
USDZAR,20051116,025400,6.759,6.759,6.759,6.759
USDZAR,20051116,025500,6.759,6.759,6.759,6.759
USDZAR,20051116,025600,6.759,6.759,6.759,6.759
USDZAR,20051116,025700,6.759,6.759,6.759,6.759
USDZAR,20051116,025800,6.759,6.759,6.759,6.759
USDZAR,20051116,025900,6.759,6.759,6.759,6.759
USDZAR,20051116,030000,6.759,6.759,6.759,6.759
USDZAR,20051116,030100,6.759,6.759,6.759,6.759
USDZAR,20051116,030200,6.759,6.759,6.759,6.759
USDZAR,20051116,030300,6.759,6.759,6.759,6.759
USDZAR,20051116,030400,6.759,6.759,6.759,6.759
USDZAR,20051116,030500,6.759,6.759,6.759,6.759
USDZAR,20051116,030600,6.759,6.759,6.759,6.759
USDZAR,20051116,030700,6.759,6.759,6.759,6.759
USDZAR,20051116,030800,6.759,6.759,6.759,6.759
USDZAR,20051116,030900,6.759,6.759,6.759,6.759
USDZAR,20051116,031000,6.759,6.759,6.759,6.759
USDZAR,20051116,031100,6.759,6.759,6.759,6.759
USDZAR,20051116,031200,6.759,6.759,6.759,6.759
USDZAR,20051116,031300,6.759,6.759,6.759,6.759
USDZAR,20051116,031400,6.759,6.759,6.759,6.759
USDZAR,20051116,031500,6.759,6.759,6.759,6.759
USDZAR,20051116,031600,6.759,6.759,6.759,6.759
USDZAR,20051116,031700,6.759,6.759,6.759,6.759
USDZAR,20051116,031800,6.759,6.759,6.759,6.759
USDZAR,20051116,031900,6.759,6.759,6.759,6.759
USDZAR,20051116,032000,6.759,6.759,6.759,6.759
USDZAR,20051116,032100,6.759,6.759,6.759,6.759
USDZAR,20051116,032200,6.759,6.759,6.759,6.759
USDZAR,20051116,032300,6.759,6.759,6.759,6.759
USDZAR,20051116,032400,6.759,6.759,6.759,6.759
USDZAR,20051116,032500,6.759,6.759,6.759,6.759
USDZAR,20051116,032600,6.759,6.759,6.759,6.759
USDZAR,20051116,032700,6.759,6.759,6.759,6.759
USDZAR,20051116,032800,6.759,6.759,6.759,6.759
USDZAR,20051116,032900,6.759,6.759,6.759,6.759
USDZAR,20051116,033000,6.759,6.759,6.759,6.759
USDZAR,20051116,033100,6.759,6.759,6.759,6.759
USDZAR,20051116,033200,6.759,6.759,6.759,6.759
USDZAR,20051116,033300,6.759,6.759,6.759,6.759
USDZAR,20051116,033400,6.759,6.759,6.759,6.759
USDZAR,20051116,033500,6.759,6.759,6.759,6.759
USDZAR,20051116,033600,6.759,6.759,6.759,6.759
USDZAR,20051116,033700,6.759,6.759,6.759,6.759
USDZAR,20051116,033800,6.759,6.759,6.759,6.759
USDZAR,20051116,033900,6.759,6.759,6.759,6.759
USDZAR,20051116,034000,6.758,6.758,6.758,6.758
USDZAR,20051116,034100,6.758,6.758,6.758,6.758
USDZAR,20051116,034200,6.758,6.758,6.758,6.758
USDZAR,20051116,034300,6.758,6.758,6.758,6.758
USDZAR,20051116,034400,6.758,6.758,6.758,6.758
USDZAR,20051116,034500,6.758,6.758,6.758,6.758
USDZAR,20051116,034600,6.758,6.758,6.758,6.758
USDZAR,20051116,034700,6.758,6.758,6.758,6.758
USDZAR,20051116,034800,6.758,6.758,6.758,6.758
USDZAR,20051116,034900,6.758,6.758,6.758,6.758
USDZAR,20051116,035000,6.758,6.758,6.758,6.758
USDZAR,20051116,035100,6.758,6.758,6.758,6.758
USDZAR,20051116,035200,6.758,6.758,6.758,6.758
USDZAR,20051116,035300,6.758,6.758,6.758,6.758
USDZAR,20051116,035400,6.758,6.758,6.758,6.758
USDZAR,20051116,035500,6.758,6.758,6.758,6.758
USDZAR,20051116,035600,6.758,6.758,6.758,6.758
USDZAR,20051116,035700,6.758,6.758,6.758,6.758
USDZAR,20051116,035800,6.758,6.758,6.758,6.758
USDZAR,20051116,035900,6.758,6.758,6.758,6.758
USDZAR,20051116,040000,6.758,6.758,6.758,6.758
USDZAR,20051116,040100,6.758,6.758,6.758,6.758
USDZAR,20051116,040200,6.758,6.758,6.758,6.758
USDZAR,20051116,040300,6.758,6.758,6.758,6.758
USDZAR,20051116,040400,6.758,6.758,6.758,6.758
USDZAR,20051116,040500,6.758,6.758,6.758,6.758
USDZAR,20051116,040600,6.758,6.758,6.754,6.754
USDZAR,20051116,040700,6.754,6.754,6.754,6.754
USDZAR,20051116,040800,6.755,6.758,6.755,6.758
USDZAR,20051116,040900,6.758,6.758,6.757,6.757
USDZAR,20051116,041000,6.757,6.757,6.756,6.756
USDZAR,20051116,041100,6.756,6.756,6.756,6.756
USDZAR,20051116,041200,6.756,6.756,6.756,6.756
USDZAR,20051116,041300,6.756,6.756,6.756,6.756
USDZAR,20051116,041400,6.756,6.756,6.756,6.756
USDZAR,20051116,041500,6.756,6.756,6.756,6.756
USDZAR,20051116,041600,6.756,6.756,6.756,6.756
USDZAR,20051116,041700,6.756,6.756,6.756,6.756
USDZAR,20051116,041800,6.756,6.756,6.756,6.756
USDZAR,20051116,041900,6.756,6.756,6.756,6.756
USDZAR,20051116,042000,6.756,6.756,6.756,6.756
USDZAR,20051116,042100,6.756,6.756,6.756,6.756
USDZAR,20051116,042200,6.756,6.756,6.756,6.756
USDZAR,20051116,042300,6.756,6.756,6.756,6.756
USDZAR,20051116,042400,6.756,6.756,6.756,6.756
USDZAR,20051116,042500,6.756,6.756,6.756,6.756
USDZAR,20051116,042600,6.756,6.756,6.756,6.756
USDZAR,20051116,042700,6.756,6.756,6.756,6.756
USDZAR,20051116,042800,6.756,6.756,6.756,6.756
USDZAR,20051116,042900,6.756,6.756,6.756,6.756
USDZAR,20051116,043000,6.756,6.756,6.756,6.756
USDZAR,20051116,043100,6.756,6.756,6.756,6.756
USDZAR,20051116,043200,6.756,6.756,6.756,6.756
USDZAR,20051116,043300,6.756,6.756,6.756,6.756
USDZAR,20051116,043400,6.756,6.756,6.756,6.756
USDZAR,20051116,043500,6.756,6.756,6.756,6.756
USDZAR,20051116,043600,6.756,6.756,6.756,6.756
USDZAR,20051116,043700,6.756,6.756,6.756,6.756
USDZAR,20051116,043800,6.756,6.756,6.756,6.756
USDZAR,20051116,043900,6.756,6.756,6.756,6.756
USDZAR,20051116,044000,6.756,6.756,6.756,6.756
USDZAR,20051116,044100,6.756,6.756,6.756,6.756
USDZAR,20051116,044200,6.756,6.756,6.756,6.756
USDZAR,20051116,044300,6.756,6.756,6.756,6.756
USDZAR,20051116,044400,6.756,6.756,6.756,6.756
USDZAR,20051116,044500,6.756,6.756,6.756,6.756
USDZAR,20051116,044600,6.756,6.756,6.756,6.756
USDZAR,20051116,044700,6.756,6.756,6.756,6.756
USDZAR,20051116,044800,6.756,6.756,6.756,6.756
USDZAR,20051116,044900,6.756,6.756,6.756,6.756
USDZAR,20051116,045000,6.756,6.756,6.756,6.756
USDZAR,20051116,045100,6.756,6.756,6.756,6.756
USDZAR,20051116,045200,6.756,6.756,6.756,6.756
USDZAR,20051116,045300,6.756,6.756,6.756,6.756
USDZAR,20051116,045400,6.756,6.756,6.756,6.756
USDZAR,20051116,045500,6.756,6.756,6.756,6.756
USDZAR,20051116,045600,6.756,6.756,6.756,6.756
USDZAR,20051116,045700,6.756,6.756,6.756,6.756
USDZAR,20051116,045800,6.756,6.756,6.756,6.756
USDZAR,20051116,045900,6.756,6.756,6.756,6.756
USDZAR,20051116,050000,6.756,6.756,6.756,6.756
USDZAR,20051116,050100,6.756,6.756,6.756,6.756
USDZAR,20051116,050200,6.756,6.756,6.756,6.756
USDZAR,20051116,050300,6.756,6.756,6.756,6.756
USDZAR,20051116,050500,6.756,6.756,6.756,6.756
USDZAR,20051116,050600,6.756,6.756,6.756,6.756
USDZAR,20051116,050700,6.756,6.756,6.756,6.756
USDZAR,20051116,050800,6.756,6.756,6.756,6.756
USDZAR,20051116,050900,6.756,6.756,6.756,6.756
USDZAR,20051116,051000,6.756,6.756,6.756,6.756
USDZAR,20051116,051100,6.756,6.756,6.756,6.756
USDZAR,20051116,051200,6.756,6.756,6.756,6.756
USDZAR,20051116,051300,6.756,6.756,6.756,6.756
USDZAR,20051116,051400,6.756,6.756,6.756,6.756
USDZAR,20051116,051500,6.756,6.756,6.756,6.756
USDZAR,20051116,051600,6.756,6.756,6.756,6.756
USDZAR,20051116,051700,6.756,6.756,6.756,6.756
USDZAR,20051116,051800,6.756,6.756,6.756,6.756
USDZAR,20051116,051900,6.756,6.756,6.756,6.756
USDZAR,20051116,052000,6.756,6.756,6.756,6.756
USDZAR,20051116,052100,6.756,6.756,6.756,6.756
USDZAR,20051116,052200,6.756,6.758,6.756,6.758
USDZAR,20051116,052300,6.758,6.758,6.758,6.758
USDZAR,20051116,052400,6.758,6.758,6.758,6.758
USDZAR,20051116,052500,6.758,6.758,6.758,6.758
USDZAR,20051116,052600,6.758,6.758,6.758,6.758
USDZAR,20051116,052700,6.758,6.758,6.758,6.758
USDZAR,20051116,052800,6.758,6.758,6.758,6.758
USDZAR,20051116,052900,6.758,6.758,6.758,6.758
USDZAR,20051116,053000,6.758,6.758,6.758,6.758
USDZAR,20051116,053100,6.758,6.758,6.758,6.758
USDZAR,20051116,053200,6.758,6.758,6.758,6.758
USDZAR,20051116,053300,6.758,6.758,6.758,6.758
USDZAR,20051116,053400,6.758,6.758,6.758,6.758
USDZAR,20051116,053500,6.758,6.758,6.758,6.758
USDZAR,20051116,053600,6.758,6.758,6.758,6.758
USDZAR,20051116,053700,6.758,6.758,6.758,6.758
USDZAR,20051116,053800,6.758,6.758,6.758,6.758
USDZAR,20051116,053900,6.758,6.758,6.758,6.758
USDZAR,20051116,054000,6.758,6.758,6.758,6.758
USDZAR,20051116,054100,6.758,6.758,6.758,6.758
USDZAR,20051116,054200,6.758,6.758,6.758,6.758
USDZAR,20051116,054300,6.758,6.758,6.758,6.758
USDZAR,20051116,054400,6.758,6.758,6.758,6.758
USDZAR,20051116,054500,6.758,6.758,6.758,6.758
USDZAR,20051116,054600,6.758,6.758,6.758,6.758
USDZAR,20051116,054700,6.756,6.756,6.756,6.756
USDZAR,20051116,054800,6.756,6.756,6.756,6.756
USDZAR,20051116,054900,6.756,6.756,6.756,6.756
USDZAR,20051116,055000,6.756,6.756,6.756,6.756
USDZAR,20051116,055100,6.756,6.756,6.756,6.756
USDZAR,20051116,055200,6.756,6.756,6.756,6.756
USDZAR,20051116,055300,6.756,6.756,6.756,6.756
USDZAR,20051116,055400,6.756,6.756,6.756,6.756
USDZAR,20051116,055500,6.756,6.756,6.756,6.756
USDZAR,20051116,055600,6.756,6.756,6.756,6.756
USDZAR,20051116,055700,6.756,6.756,6.756,6.756
USDZAR,20051116,055800,6.756,6.756,6.756,6.756
USDZAR,20051116,055900,6.756,6.756,6.756,6.756
USDZAR,20051116,060000,6.756,6.756,6.756,6.756
USDZAR,20051116,060100,6.756,6.756,6.756,6.756
USDZAR,20051116,060200,6.756,6.756,6.756,6.756
USDZAR,20051116,060300,6.756,6.756,6.756,6.756
USDZAR,20051116,060400,6.756,6.756,6.756,6.756
USDZAR,20051116,060500,6.756,6.756,6.756,6.756
USDZAR,20051116,060600,6.756,6.756,6.756,6.756
USDZAR,20051116,060700,6.756,6.756,6.756,6.756
USDZAR,20051116,060800,6.756,6.756,6.756,6.756
USDZAR,20051116,060900,6.756,6.756,6.756,6.756
USDZAR,20051116,061000,6.756,6.756,6.756,6.756
USDZAR,20051116,061100,6.756,6.756,6.756,6.756
USDZAR,20051116,061200,6.756,6.756,6.756,6.756
USDZAR,20051116,061300,6.756,6.756,6.756,6.756
USDZAR,20051116,061400,6.756,6.756,6.756,6.756
USDZAR,20051116,061500,6.756,6.756,6.756,6.756
USDZAR,20051116,061600,6.756,6.756,6.756,6.756
USDZAR,20051116,061700,6.756,6.756,6.756,6.756
USDZAR,20051116,061800,6.758,6.758,6.758,6.758
USDZAR,20051116,061900,6.758,6.758,6.758,6.758
USDZAR,20051116,062000,6.758,6.758,6.758,6.758
USDZAR,20051116,062100,6.758,6.758,6.758,6.758
USDZAR,20051116,062200,6.758,6.758,6.758,6.758
USDZAR,20051116,062300,6.758,6.758,6.758,6.758
USDZAR,20051116,062400,6.758,6.758,6.758,6.758
USDZAR,20051116,062500,6.758,6.758,6.758,6.758
USDZAR,20051116,062600,6.758,6.759,6.758,6.759
USDZAR,20051116,062700,6.759,6.759,6.759,6.759
USDZAR,20051116,062800,6.758,6.758,6.758,6.758
USDZAR,20051116,062900,6.758,6.758,6.758,6.758
USDZAR,20051116,063000,6.758,6.758,6.758,6.758
USDZAR,20051116,063100,6.758,6.758,6.758,6.758
USDZAR,20051116,063200,6.758,6.758,6.758,6.758
USDZAR,20051116,063300,6.758,6.758,6.758,6.758
USDZAR,20051116,063400,6.758,6.758,6.758,6.758
USDZAR,20051116,063500,6.758,6.758,6.758,6.758
USDZAR,20051116,063600,6.758,6.758,6.758,6.758
USDZAR,20051116,063700,6.758,6.758,6.758,6.758
USDZAR,20051116,063800,6.758,6.758,6.758,6.758
USDZAR,20051116,063900,6.758,6.758,6.758,6.758
USDZAR,20051116,064000,6.758,6.758,6.758,6.758
USDZAR,20051116,064100,6.758,6.758,6.758,6.758
USDZAR,20051116,064200,6.758,6.758,6.758,6.758
USDZAR,20051116,064300,6.758,6.758,6.758,6.758
USDZAR,20051116,064400,6.758,6.758,6.758,6.758
USDZAR,20051116,064500,6.758,6.758,6.758,6.758
USDZAR,20051116,064600,6.758,6.758,6.758,6.758
USDZAR,20051116,064700,6.758,6.758,6.758,6.758
USDZAR,20051116,064800,6.758,6.758,6.756,6.756
USDZAR,20051116,064900,6.756,6.756,6.756,6.756
USDZAR,20051116,065000,6.756,6.756,6.756,6.756
USDZAR,20051116,065100,6.756,6.756,6.756,6.756
USDZAR,20051116,065200,6.756,6.756,6.753,6.753
USDZAR,20051116,065300,6.753,6.753,6.753,6.753
USDZAR,20051116,065400,6.753,6.753,6.753,6.753
USDZAR,20051116,065500,6.753,6.753,6.753,6.753
USDZAR,20051116,065600,6.753,6.753,6.753,6.753
USDZAR,20051116,065700,6.753,6.753,6.753,6.753
USDZAR,20051116,065800,6.753,6.753,6.753,6.753
USDZAR,20051116,065900,6.753,6.753,6.753,6.753
USDZAR,20051116,070000,6.753,6.753,6.753,6.753
USDZAR,20051116,070100,6.753,6.753,6.753,6.753
USDZAR,20051116,070200,6.753,6.753,6.753,6.753
USDZAR,20051116,070300,6.753,6.753,6.753,6.753
USDZAR,20051116,070400,6.753,6.753,6.753,6.753
USDZAR,20051116,070500,6.753,6.753,6.753,6.753
USDZAR,20051116,070600,6.753,6.753,6.753,6.753
USDZAR,20051116,070700,6.753,6.753,6.753,6.753
USDZAR,20051116,070800,6.753,6.753,6.753,6.753
USDZAR,20051116,070900,6.753,6.753,6.753,6.753
USDZAR,20051116,071000,6.753,6.753,6.753,6.753
USDZAR,20051116,071100,6.753,6.753,6.753,6.753
USDZAR,20051116,071200,6.753,6.753,6.753,6.753
USDZAR,20051116,071300,6.753,6.753,6.753,6.753
USDZAR,20051116,071400,6.753,6.753,6.753,6.753
USDZAR,20051116,071500,6.753,6.753,6.753,6.753
USDZAR,20051116,071600,6.753,6.753,6.753,6.753
USDZAR,20051116,071700,6.753,6.753,6.753,6.753
USDZAR,20051116,071800,6.754,6.754,6.754,6.754
USDZAR,20051116,071900,6.754,6.755,6.754,6.755
USDZAR,20051116,072000,6.755,6.755,6.755,6.755
USDZAR,20051116,072100,6.755,6.755,6.755,6.755
USDZAR,20051116,072200,6.754,6.754,6.753,6.753
USDZAR,20051116,072300,6.753,6.753,6.753,6.753
USDZAR,20051116,072400,6.753,6.753,6.753,6.753
USDZAR,20051116,072500,6.753,6.753,6.753,6.753
USDZAR,20051116,072600,6.753,6.753,6.752,6.752
USDZAR,20051116,072700,6.752,6.752,6.752,6.752
USDZAR,20051116,072800,6.752,6.752,6.752,6.752
USDZAR,20051116,072900,6.752,6.752,6.752,6.752
USDZAR,20051116,073000,6.752,6.752,6.752,6.752
USDZAR,20051116,073100,6.752,6.752,6.752,6.752
USDZAR,20051116,073200,6.752,6.752,6.752,6.752
USDZAR,20051116,073300,6.752,6.752,6.752,6.752
USDZAR,20051116,073400,6.752,6.752,6.752,6.752
USDZAR,20051116,073500,6.752,6.752,6.752,6.752
USDZAR,20051116,073600,6.752,6.752,6.752,6.752
USDZAR,20051116,073700,6.752,6.752,6.752,6.752
USDZAR,20051116,073800,6.752,6.752,6.752,6.752
USDZAR,20051116,073900,6.752,6.752,6.752,6.752
USDZAR,20051116,074000,6.752,6.752,6.752,6.752
USDZAR,20051116,074100,6.752,6.752,6.752,6.752
USDZAR,20051116,074200,6.752,6.752,6.752,6.752
USDZAR,20051116,074300,6.752,6.752,6.752,6.752
USDZAR,20051116,074400,6.751,6.751,6.751,6.751
USDZAR,20051116,074500,6.751,6.751,6.751,6.751
USDZAR,20051116,074600,6.751,6.751,6.751,6.751
USDZAR,20051116,074700,6.751,6.751,6.751,6.751
USDZAR,20051116,074800,6.751,6.751,6.751,6.751
USDZAR,20051116,074900,6.751,6.751,6.751,6.751
USDZAR,20051116,075000,6.751,6.751,6.751,6.751
USDZAR,20051116,075100,6.751,6.751,6.751,6.751
USDZAR,20051116,075200,6.751,6.754,6.751,6.754
USDZAR,20051116,075300,6.754,6.754,6.754,6.754
USDZAR,20051116,075400,6.754,6.754,6.754,6.754
USDZAR,20051116,075500,6.753,6.753,6.753,6.753
USDZAR,20051116,075600,6.753,6.753,6.753,6.753
USDZAR,20051116,075700,6.753,6.753,6.753,6.753
USDZAR,20051116,075800,6.753,6.753,6.753,6.753
USDZAR,20051116,075900,6.753,6.753,6.753,6.753
USDZAR,20051116,080000,6.754,6.754,6.754,6.754
USDZAR,20051116,080100,6.754,6.754,6.754,6.754
USDZAR,20051116,080200,6.754,6.754,6.754,6.754
USDZAR,20051116,080300,6.754,6.754,6.754,6.754
USDZAR,20051116,080400,6.754,6.754,6.754,6.754
USDZAR,20051116,080500,6.754,6.754,6.754,6.754
USDZAR,20051116,080600,6.754,6.754,6.754,6.754
USDZAR,20051116,080700,6.754,6.754,6.754,6.754
USDZAR,20051116,080800,6.754,6.754,6.754,6.754
USDZAR,20051116,080900,6.754,6.754,6.754,6.754
USDZAR,20051116,081000,6.754,6.754,6.754,6.754
USDZAR,20051116,081100,6.754,6.754,6.754,6.754
USDZAR,20051116,081200,6.754,6.754,6.754,6.754
USDZAR,20051116,081300,6.754,6.754,6.754,6.754
USDZAR,20051116,081400,6.754,6.754,6.754,6.754
USDZAR,20051116,081500,6.754,6.754,6.754,6.754
USDZAR,20051116,081600,6.754,6.754,6.754,6.754
USDZAR,20051116,081700,6.754,6.754,6.754,6.754
USDZAR,20051116,081800,6.754,6.754,6.754,6.754
USDZAR,20051116,081900,6.751,6.751,6.751,6.751
USDZAR,20051116,082000,6.751,6.752,6.749,6.749
USDZAR,20051116,082100,6.748,6.748,6.748,6.748
USDZAR,20051116,082200,6.748,6.748,6.747,6.747
USDZAR,20051116,082300,6.747,6.747,6.747,6.747
USDZAR,20051116,082400,6.747,6.747,6.747,6.747
USDZAR,20051116,082500,6.747,6.747,6.747,6.747
USDZAR,20051116,082600,6.747,6.747,6.747,6.747
USDZAR,20051116,082700,6.747,6.747,6.747,6.747
USDZAR,20051116,082800,6.747,6.747,6.747,6.747
USDZAR,20051116,082900,6.747,6.747,6.747,6.747
USDZAR,20051116,083000,6.747,6.747,6.747,6.747
USDZAR,20051116,083100,6.747,6.747,6.747,6.747
USDZAR,20051116,083200,6.744,6.744,6.744,6.744
USDZAR,20051116,083300,6.744,6.744,6.743,6.743
USDZAR,20051116,083400,6.743,6.743,6.743,6.743
USDZAR,20051116,083500,6.743,6.743,6.743,6.743
USDZAR,20051116,083600,6.743,6.743,6.743,6.743
USDZAR,20051116,083700,6.743,6.743,6.743,6.743
USDZAR,20051116,083800,6.747,6.747,6.747,6.747
USDZAR,20051116,083900,6.747,6.747,6.747,6.747
USDZAR,20051116,084000,6.747,6.747,6.747,6.747
USDZAR,20051116,084100,6.747,6.751,6.747,6.751
USDZAR,20051116,084200,6.752,6.752,6.750,6.750
USDZAR,20051116,084300,6.751,6.752,6.751,6.751
USDZAR,20051116,084400,6.751,6.751,6.751,6.751
USDZAR,20051116,084500,6.751,6.751,6.751,6.751
USDZAR,20051116,084600,6.751,6.751,6.751,6.751
USDZAR,20051116,084700,6.751,6.751,6.749,6.749
USDZAR,20051116,084800,6.750,6.750,6.750,6.750
USDZAR,20051116,084900,6.750,6.750,6.750,6.750
USDZAR,20051116,085000,6.749,6.749,6.749,6.749
USDZAR,20051116,085100,6.749,6.749,6.749,6.749
USDZAR,20051116,085200,6.749,6.749,6.749,6.749
USDZAR,20051116,085300,6.749,6.749,6.749,6.749
USDZAR,20051116,085400,6.749,6.749,6.749,6.749
USDZAR,20051116,085500,6.749,6.749,6.749,6.749
USDZAR,20051116,085600,6.749,6.749,6.749,6.749
USDZAR,20051116,085700,6.749,6.749,6.749,6.749
USDZAR,20051116,085800,6.744,6.744,6.744,6.744
USDZAR,20051116,085900,6.746,6.746,6.745,6.745
USDZAR,20051116,090000,6.746,6.746,6.746,6.746
USDZAR,20051116,090100,6.746,6.746,6.746,6.746
USDZAR,20051116,090200,6.747,6.747,6.747,6.747
USDZAR,20051116,090300,6.747,6.747,6.747,6.747
USDZAR,20051116,090400,6.747,6.747,6.747,6.747
USDZAR,20051116,090500,6.747,6.747,6.747,6.747
USDZAR,20051116,090600,6.747,6.747,6.747,6.747
USDZAR,20051116,090700,6.747,6.747,6.747,6.747
USDZAR,20051116,090800,6.747,6.747,6.747,6.747
USDZAR,20051116,090900,6.747,6.747,6.747,6.747
USDZAR,20051116,091000,6.747,6.747,6.747,6.747
USDZAR,20051116,091100,6.747,6.747,6.747,6.747
USDZAR,20051116,091200,6.747,6.747,6.747,6.747
USDZAR,20051116,091300,6.747,6.747,6.746,6.746
USDZAR,20051116,091400,6.745,6.745,6.743,6.743
USDZAR,20051116,091500,6.742,6.742,6.742,6.742
USDZAR,20051116,091600,6.741,6.741,6.741,6.741
USDZAR,20051116,091700,6.741,6.741,6.741,6.741
USDZAR,20051116,091800,6.741,6.741,6.741,6.741
USDZAR,20051116,091900,6.741,6.741,6.741,6.741
USDZAR,20051116,092000,6.741,6.741,6.741,6.741
USDZAR,20051116,092100,6.741,6.741,6.741,6.741
USDZAR,20051116,092200,6.741,6.743,6.741,6.741
USDZAR,20051116,092300,6.741,6.741,6.741,6.741
USDZAR,20051116,092400,6.741,6.741,6.741,6.741
USDZAR,20051116,092500,6.741,6.741,6.741,6.741
USDZAR,20051116,092600,6.741,6.741,6.741,6.741
USDZAR,20051116,092700,6.741,6.741,6.741,6.741
USDZAR,20051116,092800,6.741,6.741,6.741,6.741
USDZAR,20051116,092900,6.741,6.741,6.738,6.738
USDZAR,20051116,093000,6.737,6.737,6.736,6.737
USDZAR,20051116,093100,6.737,6.737,6.737,6.737
USDZAR,20051116,093200,6.738,6.738,6.737,6.737
USDZAR,20051116,093300,6.737,6.737,6.737,6.737
USDZAR,20051116,093400,6.736,6.736,6.736,6.736
USDZAR,20051116,093500,6.736,6.736,6.736,6.736
USDZAR,20051116,093600,6.736,6.736,6.736,6.736
USDZAR,20051116,093700,6.736,6.736,6.736,6.736
USDZAR,20051116,093800,6.736,6.737,6.736,6.737
USDZAR,20051116,093900,6.737,6.737,6.737,6.737
USDZAR,20051116,094000,6.738,6.739,6.738,6.739
USDZAR,20051116,094100,6.739,6.739,6.739,6.739
USDZAR,20051116,094200,6.739,6.739,6.739,6.739
USDZAR,20051116,094300,6.739,6.739,6.739,6.739
USDZAR,20051116,094400,6.739,6.739,6.739,6.739
USDZAR,20051116,094500,6.739,6.739,6.739,6.739
USDZAR,20051116,094600,6.739,6.739,6.739,6.739
USDZAR,20051116,094700,6.739,6.739,6.739,6.739
USDZAR,20051116,094800,6.739,6.739,6.739,6.739
USDZAR,20051116,094900,6.739,6.739,6.739,6.739
USDZAR,20051116,095000,6.739,6.739,6.739,6.739
USDZAR,20051116,095100,6.739,6.739,6.739,6.739
USDZAR,20051116,095200,6.737,6.737,6.737,6.737
USDZAR,20051116,095300,6.737,6.737,6.737,6.737
USDZAR,20051116,095400,6.737,6.737,6.737,6.737
USDZAR,20051116,095500,6.736,6.737,6.736,6.736
USDZAR,20051116,095600,6.735,6.735,6.735,6.735
USDZAR,20051116,095700,6.736,6.736,6.735,6.736
USDZAR,20051116,095800,6.735,6.735,6.733,6.733
USDZAR,20051116,095900,6.733,6.733,6.733,6.733
USDZAR,20051116,100000,6.734,6.736,6.734,6.736
USDZAR,20051116,100100,6.735,6.735,6.735,6.735
USDZAR,20051116,100200,6.735,6.736,6.735,6.736
USDZAR,20051116,100300,6.736,6.738,6.736,6.736
USDZAR,20051116,100400,6.736,6.736,6.736,6.736
USDZAR,20051116,100500,6.735,6.735,6.735,6.735
USDZAR,20051116,100600,6.735,6.735,6.735,6.735
USDZAR,20051116,100700,6.735,6.737,6.735,6.737
USDZAR,20051116,100800,6.738,6.739,6.738,6.739
USDZAR,20051116,100900,6.739,6.739,6.739,6.739
USDZAR,20051116,101000,6.739,6.739,6.739,6.739
USDZAR,20051116,101100,6.740,6.740,6.740,6.740
USDZAR,20051116,101200,6.740,6.740,6.740,6.740
USDZAR,20051116,101300,6.739,6.739,6.739,6.739
USDZAR,20051116,101400,6.739,6.739,6.739,6.739
USDZAR,20051116,101500,6.739,6.739,6.739,6.739
USDZAR,20051116,101600,6.739,6.739,6.739,6.739
USDZAR,20051116,101700,6.739,6.739,6.739,6.739
USDZAR,20051116,101800,6.740,6.749,6.740,6.748
USDZAR,20051116,101900,6.747,6.747,6.747,6.747
USDZAR,20051116,102000,6.747,6.747,6.747,6.747
USDZAR,20051116,102100,6.746,6.746,6.745,6.745
USDZAR,20051116,102200,6.744,6.744,6.744,6.744
USDZAR,20051116,102300,6.744,6.744,6.742,6.742
USDZAR,20051116,102400,6.742,6.742,6.742,6.742
USDZAR,20051116,102500,6.741,6.741,6.741,6.741
USDZAR,20051116,102600,6.741,6.741,6.741,6.741
USDZAR,20051116,102700,6.740,6.740,6.739,6.740
USDZAR,20051116,102800,6.739,6.739,6.739,6.739
USDZAR,20051116,102900,6.739,6.739,6.738,6.738
USDZAR,20051116,103000,6.737,6.737,6.737,6.737
USDZAR,20051116,103100,6.737,6.737,6.737,6.737
USDZAR,20051116,103200,6.737,6.737,6.737,6.737
USDZAR,20051116,103300,6.738,6.738,6.738,6.738
USDZAR,20051116,103400,6.738,6.739,6.738,6.739
USDZAR,20051116,103500,6.739,6.739,6.739,6.739
USDZAR,20051116,103600,6.737,6.737,6.737,6.737
USDZAR,20051116,103700,6.736,6.736,6.735,6.735
USDZAR,20051116,103800,6.735,6.735,6.735,6.735
USDZAR,20051116,103900,6.735,6.735,6.735,6.735
USDZAR,20051116,104000,6.735,6.735,6.735,6.735
USDZAR,20051116,104100,6.733,6.733,6.733,6.733
USDZAR,20051116,104200,6.734,6.735,6.734,6.735
USDZAR,20051116,104300,6.734,6.740,6.734,6.739
USDZAR,20051116,104400,6.738,6.738,6.738,6.738
USDZAR,20051116,104500,6.738,6.739,6.737,6.737
USDZAR,20051116,104600,6.736,6.736,6.736,6.736
USDZAR,20051116,104700,6.736,6.736,6.736,6.736
USDZAR,20051116,104800,6.735,6.735,6.734,6.735
USDZAR,20051116,104900,6.735,6.735,6.735,6.735
USDZAR,20051116,105000,6.734,6.734,6.734,6.734
USDZAR,20051116,105100,6.734,6.734,6.734,6.734
USDZAR,20051116,105200,6.735,6.735,6.734,6.734
USDZAR,20051116,105300,6.734,6.734,6.734,6.734
USDZAR,20051116,105400,6.734,6.734,6.728,6.728
USDZAR,20051116,105500,6.729,6.729,6.728,6.728
USDZAR,20051116,105600,6.728,6.728,6.727,6.727
USDZAR,20051116,105700,6.726,6.726,6.724,6.725
USDZAR,20051116,105800,6.724,6.724,6.724,6.724
USDZAR,20051116,105900,6.724,6.726,6.724,6.725
USDZAR,20051116,110000,6.724,6.728,6.724,6.726
USDZAR,20051116,110100,6.725,6.725,6.724,6.724
USDZAR,20051116,110200,6.725,6.728,6.725,6.728
USDZAR,20051116,110300,6.727,6.728,6.727,6.728
USDZAR,20051116,110400,6.729,6.730,6.729,6.730
USDZAR,20051116,110500,6.731,6.731,6.731,6.731
USDZAR,20051116,110600,6.731,6.732,6.730,6.732
USDZAR,20051116,110700,6.733,6.733,6.731,6.731
USDZAR,20051116,110800,6.730,6.731,6.729,6.731
USDZAR,20051116,110900,6.733,6.737,6.733,6.736
USDZAR,20051116,111000,6.737,6.737,6.737,6.737
USDZAR,20051116,111100,6.738,6.738,6.738,6.738
USDZAR,20051116,111200,6.738,6.738,6.738,6.738
USDZAR,20051116,111300,6.738,6.743,6.738,6.741
USDZAR,20051116,111400,6.747,6.747,6.745,6.745
USDZAR,20051116,111500,6.747,6.747,6.744,6.744
USDZAR,20051116,111600,6.743,6.746,6.743,6.746
USDZAR,20051116,111700,6.745,6.745,6.745,6.745
USDZAR,20051116,111800,6.745,6.745,6.744,6.744
USDZAR,20051116,111900,6.743,6.744,6.743,6.744
USDZAR,20051116,112000,6.745,6.747,6.745,6.747
USDZAR,20051116,112100,6.747,6.748,6.747,6.748
USDZAR,20051116,112200,6.749,6.751,6.749,6.751
USDZAR,20051116,112300,6.752,6.753,6.752,6.753
USDZAR,20051116,112400,6.752,6.752,6.752,6.752
USDZAR,20051116,112500,6.752,6.752,6.752,6.752
USDZAR,20051116,112600,6.750,6.750,6.750,6.750
USDZAR,20051116,112700,6.750,6.750,6.750,6.750
USDZAR,20051116,112800,6.750,6.750,6.750,6.750
USDZAR,20051116,112900,6.750,6.750,6.749,6.749
USDZAR,20051116,113000,6.749,6.749,6.749,6.749
USDZAR,20051116,113100,6.749,6.749,6.748,6.749
USDZAR,20051116,113200,6.750,6.751,6.750,6.751
USDZAR,20051116,113300,6.751,6.751,6.751,6.751
USDZAR,20051116,113400,6.754,6.754,6.753,6.754
USDZAR,20051116,113500,6.755,6.756,6.755,6.756
USDZAR,20051116,113600,6.756,6.756,6.756,6.756
USDZAR,20051116,113700,6.757,6.758,6.757,6.758
USDZAR,20051116,113800,6.758,6.758,6.758,6.758
USDZAR,20051116,113900,6.757,6.757,6.756,6.756
USDZAR,20051116,114000,6.755,6.755,6.750,6.751
USDZAR,20051116,114100,6.752,6.753,6.752,6.753
USDZAR,20051116,114200,6.755,6.755,6.753,6.753
USDZAR,20051116,114300,6.753,6.753,6.753,6.753
USDZAR,20051116,114400,6.752,6.752,6.752,6.752
USDZAR,20051116,114500,6.752,6.752,6.752,6.752
USDZAR,20051116,114600,6.752,6.752,6.752,6.752
USDZAR,20051116,114700,6.754,6.754,6.754,6.754
USDZAR,20051116,114800,6.754,6.754,6.754,6.754
USDZAR,20051116,114900,6.754,6.754,6.753,6.754
USDZAR,20051116,115000,6.754,6.754,6.754,6.754
USDZAR,20051116,115100,6.753,6.754,6.753,6.754
USDZAR,20051116,115200,6.755,6.755,6.754,6.754
USDZAR,20051116,115300,6.754,6.754,6.754,6.754
USDZAR,20051116,115400,6.755,6.755,6.755,6.755
USDZAR,20051116,115500,6.755,6.755,6.754,6.754
USDZAR,20051116,115600,6.754,6.754,6.753,6.753
USDZAR,20051116,115700,6.752,6.752,6.750,6.750
USDZAR,20051116,115800,6.749,6.749,6.749,6.749
USDZAR,20051116,115900,6.749,6.750,6.749,6.749
USDZAR,20051116,120000,6.748,6.748,6.739,6.739
USDZAR,20051116,120100,6.738,6.740,6.736,6.740
USDZAR,20051116,120200,6.741,6.746,6.741,6.745
USDZAR,20051116,120300,6.746,6.747,6.746,6.747
USDZAR,20051116,120400,6.747,6.747,6.745,6.745
USDZAR,20051116,120500,6.744,6.746,6.744,6.746
USDZAR,20051116,120600,6.746,6.746,6.746,6.746
USDZAR,20051116,120700,6.745,6.746,6.745,6.746
USDZAR,20051116,120800,6.745,6.745,6.745,6.745
USDZAR,20051116,120900,6.745,6.746,6.745,6.746
USDZAR,20051116,121000,6.746,6.746,6.746,6.746
USDZAR,20051116,121100,6.745,6.745,6.745,6.745
USDZAR,20051116,121200,6.745,6.745,6.744,6.744
USDZAR,20051116,121300,6.744,6.744,6.744,6.744
USDZAR,20051116,121400,6.743,6.743,6.743,6.743
USDZAR,20051116,121500,6.743,6.744,6.743,6.744
USDZAR,20051116,121600,6.744,6.744,6.744,6.744
USDZAR,20051116,121700,6.744,6.744,6.744,6.744
USDZAR,20051116,121800,6.744,6.744,6.744,6.744
USDZAR,20051116,121900,6.744,6.744,6.744,6.744
USDZAR,20051116,122000,6.743,6.743,6.743,6.743
USDZAR,20051116,122100,6.743,6.744,6.742,6.744
USDZAR,20051116,122200,6.744,6.744,6.744,6.744
USDZAR,20051116,122300,6.744,6.744,6.743,6.743
USDZAR,20051116,122400,6.743,6.743,6.743,6.743
USDZAR,20051116,122500,6.745,6.745,6.745,6.745
USDZAR,20051116,122600,6.745,6.745,6.745,6.745
USDZAR,20051116,122700,6.745,6.745,6.745,6.745
USDZAR,20051116,122800,6.745,6.745,6.745,6.745
USDZAR,20051116,122900,6.745,6.746,6.745,6.746
USDZAR,20051116,123000,6.747,6.747,6.746,6.746
USDZAR,20051116,123100,6.746,6.747,6.746,6.747
USDZAR,20051116,123200,6.746,6.747,6.746,6.747
USDZAR,20051116,123300,6.747,6.748,6.747,6.748
USDZAR,20051116,123400,6.747,6.747,6.746,6.746
USDZAR,20051116,123500,6.747,6.747,6.747,6.747
USDZAR,20051116,123600,6.747,6.747,6.747,6.747
USDZAR,20051116,123700,6.747,6.747,6.747,6.747
USDZAR,20051116,123800,6.747,6.747,6.746,6.746
USDZAR,20051116,123900,6.745,6.745,6.745,6.745
USDZAR,20051116,124000,6.745,6.746,6.745,6.746
USDZAR,20051116,124100,6.746,6.746,6.746,6.746
USDZAR,20051116,124200,6.747,6.747,6.747,6.747
USDZAR,20051116,124300,6.747,6.748,6.747,6.748
USDZAR,20051116,124400,6.748,6.748,6.748,6.748
USDZAR,20051116,124500,6.748,6.748,6.748,6.748
USDZAR,20051116,124600,6.751,6.751,6.751,6.751
USDZAR,20051116,124700,6.751,6.751,6.751,6.751
USDZAR,20051116,124800,6.751,6.751,6.751,6.751
USDZAR,20051116,124900,6.750,6.751,6.750,6.751
USDZAR,20051116,125000,6.751,6.751,6.751,6.751
USDZAR,20051116,125100,6.751,6.751,6.751,6.751
USDZAR,20051116,125200,6.749,6.749,6.749,6.749
USDZAR,20051116,125300,6.749,6.749,6.749,6.749
USDZAR,20051116,125400,6.749,6.749,6.749,6.749
USDZAR,20051116,125500,6.749,6.749,6.749,6.749
USDZAR,20051116,125600,6.749,6.749,6.749,6.749
USDZAR,20051116,125700,6.749,6.749,6.749,6.749
USDZAR,20051116,125800,6.749,6.749,6.749,6.749
USDZAR,20051116,125900,6.749,6.749,6.749,6.749
USDZAR,20051116,130000,6.749,6.749,6.748,6.748
USDZAR,20051116,130100,6.748,6.748,6.748,6.748
USDZAR,20051116,130200,6.748,6.748,6.748,6.748
USDZAR,20051116,130300,6.749,6.749,6.749,6.749
USDZAR,20051116,130400,6.749,6.749,6.749,6.749
USDZAR,20051116,130500,6.749,6.749,6.748,6.748
USDZAR,20051116,130600,6.748,6.748,6.748,6.748
USDZAR,20051116,130700,6.748,6.748,6.748,6.748
USDZAR,20051116,130800,6.748,6.748,6.748,6.748
USDZAR,20051116,130900,6.748,6.748,6.748,6.748
USDZAR,20051116,131000,6.748,6.748,6.748,6.748
USDZAR,20051116,131100,6.748,6.748,6.748,6.748
USDZAR,20051116,131200,6.748,6.748,6.748,6.748
USDZAR,20051116,131300,6.748,6.748,6.748,6.748
USDZAR,20051116,131400,6.750,6.750,6.749,6.749
USDZAR,20051116,131500,6.749,6.749,6.749,6.749
USDZAR,20051116,131600,6.749,6.749,6.749,6.749
USDZAR,20051116,131700,6.749,6.749,6.749,6.749
USDZAR,20051116,131800,6.749,6.749,6.749,6.749
USDZAR,20051116,131900,6.749,6.749,6.749,6.749
USDZAR,20051116,132000,6.747,6.747,6.747,6.747
USDZAR,20051116,132100,6.746,6.746,6.745,6.745
USDZAR,20051116,132200,6.745,6.745,6.745,6.745
USDZAR,20051116,132300,6.746,6.746,6.746,6.746
USDZAR,20051116,132400,6.746,6.746,6.745,6.745
USDZAR,20051116,132500,6.745,6.745,6.745,6.745
USDZAR,20051116,132600,6.745,6.746,6.745,6.746
USDZAR,20051116,132700,6.746,6.746,6.746,6.746
USDZAR,20051116,132800,6.746,6.746,6.746,6.746
USDZAR,20051116,132900,6.746,6.746,6.746,6.746
USDZAR,20051116,133000,6.746,6.746,6.746,6.746
USDZAR,20051116,133100,6.746,6.746,6.746,6.746
USDZAR,20051116,133200,6.746,6.746,6.746,6.746
USDZAR,20051116,133300,6.746,6.746,6.746,6.746
USDZAR,20051116,133400,6.746,6.746,6.746,6.746
USDZAR,20051116,133500,6.746,6.746,6.746,6.746
USDZAR,20051116,133600,6.746,6.746,6.746,6.746
USDZAR,20051116,133700,6.746,6.746,6.746,6.746
USDZAR,20051116,133800,6.746,6.746,6.746,6.746
USDZAR,20051116,133900,6.746,6.746,6.746,6.746
USDZAR,20051116,134000,6.745,6.745,6.745,6.745
USDZAR,20051116,134100,6.745,6.745,6.745,6.745
USDZAR,20051116,134200,6.745,6.745,6.745,6.745
USDZAR,20051116,134300,6.745,6.745,6.745,6.745
USDZAR,20051116,134400,6.745,6.745,6.745,6.745
USDZAR,20051116,134500,6.745,6.745,6.745,6.745
USDZAR,20051116,134600,6.745,6.746,6.745,6.746
USDZAR,20051116,134700,6.746,6.746,6.746,6.746
USDZAR,20051116,134800,6.746,6.746,6.746,6.746
USDZAR,20051116,134900,6.746,6.746,6.746,6.746
USDZAR,20051116,135000,6.746,6.746,6.746,6.746
USDZAR,20051116,135100,6.745,6.745,6.745,6.745
USDZAR,20051116,135200,6.745,6.745,6.745,6.745
USDZAR,20051116,135300,6.745,6.745,6.745,6.745
USDZAR,20051116,135400,6.745,6.745,6.745,6.745
USDZAR,20051116,135500,6.745,6.745,6.745,6.745
USDZAR,20051116,135600,6.745,6.745,6.745,6.745
USDZAR,20051116,135700,6.746,6.746,6.746,6.746
USDZAR,20051116,135800,6.746,6.746,6.746,6.746
USDZAR,20051116,135900,6.746,6.746,6.746,6.746
USDZAR,20051116,140000,6.746,6.746,6.746,6.746
USDZAR,20051116,140100,6.746,6.746,6.746,6.746
USDZAR,20051116,140200,6.746,6.746,6.746,6.746
USDZAR,20051116,140300,6.746,6.746,6.746,6.746
USDZAR,20051116,140400,6.746,6.746,6.746,6.746
USDZAR,20051116,140500,6.746,6.746,6.746,6.746
USDZAR,20051116,140600,6.746,6.749,6.746,6.749
USDZAR,20051116,140700,6.750,6.751,6.750,6.751
USDZAR,20051116,140800,6.751,6.751,6.751,6.751
USDZAR,20051116,140900,6.751,6.751,6.751,6.751
USDZAR,20051116,141000,6.751,6.751,6.751,6.751
USDZAR,20051116,141100,6.751,6.751,6.751,6.751
USDZAR,20051116,141200,6.751,6.751,6.751,6.751
USDZAR,20051116,141300,6.750,6.750,6.750,6.750
USDZAR,20051116,141400,6.750,6.750,6.750,6.750
USDZAR,20051116,141500,6.750,6.750,6.750,6.750
USDZAR,20051116,141600,6.750,6.751,6.750,6.751
USDZAR,20051116,141700,6.751,6.751,6.751,6.751
USDZAR,20051116,141800,6.751,6.751,6.751,6.751
USDZAR,20051116,141900,6.751,6.751,6.751,6.751
USDZAR,20051116,142000,6.751,6.751,6.751,6.751
USDZAR,20051116,142100,6.751,6.751,6.751,6.751
USDZAR,20051116,142200,6.751,6.751,6.751,6.751
USDZAR,20051116,142300,6.751,6.751,6.751,6.751
USDZAR,20051116,142400,6.752,6.752,6.752,6.752
USDZAR,20051116,142500,6.752,6.755,6.752,6.754
USDZAR,20051116,142600,6.755,6.756,6.754,6.755
USDZAR,20051116,142700,6.755,6.755,6.755,6.755
USDZAR,20051116,142800,6.755,6.755,6.755,6.755
USDZAR,20051116,142900,6.755,6.755,6.755,6.755
USDZAR,20051116,143000,6.755,6.755,6.755,6.755
USDZAR,20051116,143100,6.756,6.756,6.755,6.755
USDZAR,20051116,143200,6.755,6.756,6.755,6.756
USDZAR,20051116,143300,6.756,6.756,6.756,6.756
USDZAR,20051116,143400,6.756,6.757,6.756,6.757
USDZAR,20051116,143500,6.756,6.756,6.753,6.753
USDZAR,20051116,143600,6.754,6.754,6.752,6.753
USDZAR,20051116,143700,6.754,6.754,6.749,6.749
USDZAR,20051116,143800,6.748,6.748,6.747,6.747
USDZAR,20051116,143900,6.747,6.748,6.747,6.748
USDZAR,20051116,144000,6.749,6.749,6.749,6.749
USDZAR,20051116,144100,6.749,6.750,6.749,6.750
USDZAR,20051116,144200,6.750,6.750,6.746,6.747
USDZAR,20051116,144300,6.746,6.746,6.745,6.745
USDZAR,20051116,144400,6.745,6.745,6.745,6.745
USDZAR,20051116,144500,6.744,6.744,6.744,6.744
USDZAR,20051116,144600,6.744,6.744,6.744,6.744
USDZAR,20051116,144700,6.744,6.744,6.744,6.744
USDZAR,20051116,144800,6.744,6.744,6.743,6.743
USDZAR,20051116,144900,6.743,6.743,6.742,6.742
USDZAR,20051116,145000,6.743,6.743,6.742,6.743
USDZAR,20051116,145100,6.742,6.742,6.742,6.742
USDZAR,20051116,145200,6.742,6.742,6.740,6.741
USDZAR,20051116,145300,6.741,6.741,6.741,6.741
USDZAR,20051116,145400,6.740,6.740,6.740,6.740
USDZAR,20051116,145500,6.739,6.739,6.739,6.739
USDZAR,20051116,145600,6.740,6.740,6.739,6.740
USDZAR,20051116,145700,6.739,6.739,6.739,6.739
USDZAR,20051116,145800,6.739,6.739,6.739,6.739
USDZAR,20051116,145900,6.739,6.739,6.737,6.737
USDZAR,20051116,150000,6.737,6.738,6.737,6.738
USDZAR,20051116,150100,6.739,6.742,6.739,6.740
USDZAR,20051116,150200,6.741,6.746,6.741,6.745
USDZAR,20051116,150300,6.746,6.746,6.745,6.746
USDZAR,20051116,150400,6.746,6.747,6.746,6.747
USDZAR,20051116,150500,6.746,6.746,6.743,6.743
USDZAR,20051116,150600,6.743,6.743,6.743,6.743
USDZAR,20051116,150700,6.742,6.742,6.741,6.742
USDZAR,20051116,150800,6.741,6.741,6.740,6.741
USDZAR,20051116,150900,6.740,6.744,6.740,6.744
USDZAR,20051116,151000,6.744,6.746,6.744,6.746
USDZAR,20051116,151100,6.747,6.750,6.747,6.750
USDZAR,20051116,151200,6.751,6.751,6.750,6.751
USDZAR,20051116,151300,6.752,6.752,6.751,6.751
USDZAR,20051116,151400,6.751,6.752,6.751,6.752
USDZAR,20051116,151500,6.752,6.752,6.751,6.751
USDZAR,20051116,151600,6.752,6.752,6.752,6.752
USDZAR,20051116,151700,6.752,6.752,6.750,6.750
USDZAR,20051116,151800,6.750,6.750,6.750,6.750
USDZAR,20051116,151900,6.750,6.750,6.750,6.750
USDZAR,20051116,152000,6.750,6.750,6.748,6.748
USDZAR,20051116,152100,6.749,6.753,6.749,6.753
USDZAR,20051116,152200,6.753,6.753,6.753,6.753
USDZAR,20051116,152300,6.753,6.753,6.753,6.753
USDZAR,20051116,152400,6.754,6.754,6.753,6.753
USDZAR,20051116,152500,6.753,6.753,6.753,6.753
USDZAR,20051116,152600,6.753,6.753,6.752,6.753
USDZAR,20051116,152700,6.753,6.753,6.753,6.753
USDZAR,20051116,152800,6.753,6.753,6.753,6.753
USDZAR,20051116,152900,6.753,6.753,6.753,6.753
USDZAR,20051116,153000,6.752,6.752,6.752,6.752
USDZAR,20051116,153100,6.751,6.752,6.751,6.751
USDZAR,20051116,153200,6.750,6.750,6.749,6.749
USDZAR,20051116,153300,6.748,6.748,6.747,6.747
USDZAR,20051116,153400,6.748,6.748,6.747,6.747
USDZAR,20051116,153500,6.746,6.746,6.745,6.745
USDZAR,20051116,153600,6.745,6.746,6.745,6.746
USDZAR,20051116,153700,6.747,6.748,6.747,6.748
USDZAR,20051116,153800,6.749,6.749,6.749,6.749
USDZAR,20051116,153900,6.749,6.749,6.749,6.749
USDZAR,20051116,154000,6.749,6.749,6.749,6.749
USDZAR,20051116,154100,6.745,6.746,6.745,6.746
USDZAR,20051116,154200,6.747,6.747,6.747,6.747
USDZAR,20051116,154300,6.748,6.748,6.746,6.747
USDZAR,20051116,154400,6.748,6.748,6.748,6.748
USDZAR,20051116,154500,6.748,6.748,6.748,6.748
USDZAR,20051116,154600,6.748,6.748,6.748,6.748
USDZAR,20051116,154700,6.751,6.753,6.751,6.752
USDZAR,20051116,154800,6.752,6.752,6.752,6.752
USDZAR,20051116,154900,6.752,6.753,6.752,6.752
USDZAR,20051116,155000,6.750,6.751,6.750,6.751
USDZAR,20051116,155100,6.751,6.751,6.751,6.751
USDZAR,20051116,155200,6.751,6.753,6.751,6.753
USDZAR,20051116,155300,6.753,6.753,6.751,6.751
USDZAR,20051116,155400,6.751,6.751,6.751,6.751
USDZAR,20051116,155500,6.751,6.751,6.751,6.751
USDZAR,20051116,155600,6.751,6.751,6.750,6.751
USDZAR,20051116,155700,6.751,6.751,6.751,6.751
USDZAR,20051116,155800,6.751,6.751,6.751,6.751
USDZAR,20051116,155900,6.751,6.751,6.751,6.751
USDZAR,20051116,160000,6.752,6.752,6.752,6.752
USDZAR,20051116,160100,6.752,6.753,6.752,6.753
USDZAR,20051116,160200,6.753,6.754,6.753,6.754
USDZAR,20051116,160300,6.755,6.756,6.755,6.756
USDZAR,20051116,160400,6.755,6.755,6.755,6.755
USDZAR,20051116,160500,6.755,6.755,6.755,6.755
USDZAR,20051116,160600,6.755,6.755,6.755,6.755
USDZAR,20051116,160700,6.755,6.755,6.753,6.753
USDZAR,20051116,160800,6.752,6.752,6.751,6.751
USDZAR,20051116,160900,6.751,6.751,6.751,6.751
USDZAR,20051116,161000,6.751,6.751,6.751,6.751
USDZAR,20051116,161100,6.751,6.751,6.750,6.750
USDZAR,20051116,161200,6.749,6.749,6.748,6.748
USDZAR,20051116,161300,6.747,6.747,6.746,6.746
USDZAR,20051116,161400,6.747,6.747,6.746,6.746
USDZAR,20051116,161500,6.745,6.745,6.745,6.745
USDZAR,20051116,161600,6.745,6.746,6.745,6.746
USDZAR,20051116,161700,6.747,6.747,6.747,6.747
USDZAR,20051116,161800,6.747,6.747,6.747,6.747
USDZAR,20051116,161900,6.748,6.748,6.747,6.747
USDZAR,20051116,162000,6.747,6.747,6.747,6.747
USDZAR,20051116,162100,6.747,6.747,6.747,6.747
USDZAR,20051116,162200,6.747,6.747,6.747,6.747
USDZAR,20051116,162300,6.747,6.747,6.747,6.747
USDZAR,20051116,162400,6.747,6.747,6.747,6.747
USDZAR,20051116,162500,6.747,6.747,6.747,6.747
USDZAR,20051116,162600,6.747,6.747,6.747,6.747
USDZAR,20051116,162700,6.753,6.753,6.753,6.753
USDZAR,20051116,162800,6.753,6.753,6.753,6.753
USDZAR,20051116,162900,6.753,6.753,6.753,6.753
USDZAR,20051116,163000,6.753,6.753,6.753,6.753
USDZAR,20051116,163100,6.753,6.753,6.753,6.753
USDZAR,20051116,163200,6.754,6.754,6.752,6.753
USDZAR,20051116,163300,6.753,6.753,6.752,6.752
USDZAR,20051116,163400,6.753,6.753,6.750,6.750
USDZAR,20051116,163500,6.749,6.749,6.748,6.748
USDZAR,20051116,163600,6.748,6.748,6.748,6.748
USDZAR,20051116,163700,6.748,6.748,6.748,6.748
USDZAR,20051116,163800,6.747,6.748,6.747,6.748
USDZAR,20051116,163900,6.748,6.748,6.747,6.747
USDZAR,20051116,164000,6.747,6.747,6.747,6.747
USDZAR,20051116,164100,6.747,6.747,6.746,6.746
USDZAR,20051116,164200,6.745,6.745,6.745,6.745
USDZAR,20051116,164300,6.745,6.745,6.745,6.745
USDZAR,20051116,164400,6.745,6.746,6.745,6.746
USDZAR,20051116,164500,6.746,6.746,6.746,6.746
USDZAR,20051116,164600,6.746,6.746,6.746,6.746
USDZAR,20051116,164700,6.746,6.746,6.746,6.746
USDZAR,20051116,164800,6.747,6.749,6.747,6.749
USDZAR,20051116,164900,6.748,6.750,6.748,6.750
USDZAR,20051116,165000,6.751,6.751,6.751,6.751
USDZAR,20051116,165100,6.752,6.752,6.751,6.751
USDZAR,20051116,165200,6.751,6.751,6.751,6.751
USDZAR,20051116,165300,6.751,6.751,6.751,6.751
USDZAR,20051116,165400,6.749,6.749,6.749,6.749
USDZAR,20051116,165500,6.749,6.751,6.749,6.750
USDZAR,20051116,165600,6.748,6.748,6.748,6.748
USDZAR,20051116,165700,6.747,6.748,6.746,6.746
USDZAR,20051116,165800,6.745,6.745,6.744,6.744
USDZAR,20051116,165900,6.743,6.744,6.743,6.744
USDZAR,20051116,170000,6.743,6.743,6.741,6.741
USDZAR,20051116,170100,6.740,6.740,6.739,6.739
USDZAR,20051116,170200,6.740,6.743,6.740,6.743
USDZAR,20051116,170300,6.744,6.745,6.744,6.744
USDZAR,20051116,170400,6.743,6.743,6.741,6.741
USDZAR,20051116,170500,6.740,6.740,6.740,6.740
USDZAR,20051116,170600,6.740,6.740,6.738,6.738
USDZAR,20051116,170700,6.737,6.737,6.736,6.736
USDZAR,20051116,170800,6.735,6.735,6.734,6.734
USDZAR,20051116,170900,6.734,6.734,6.734,6.734
USDZAR,20051116,171000,6.738,6.738,6.738,6.738
USDZAR,20051116,171100,6.738,6.738,6.734,6.734
USDZAR,20051116,171200,6.734,6.734,6.734,6.734
USDZAR,20051116,171300,6.734,6.734,6.730,6.730
USDZAR,20051116,171400,6.728,6.730,6.728,6.728
USDZAR,20051116,171500,6.729,6.730,6.729,6.730
USDZAR,20051116,171600,6.729,6.729,6.729,6.729
USDZAR,20051116,171700,6.729,6.729,6.724,6.724
USDZAR,20051116,171800,6.723,6.723,6.721,6.721
USDZAR,20051116,171900,6.720,6.722,6.720,6.722
USDZAR,20051116,172000,6.723,6.727,6.723,6.726
USDZAR,20051116,172100,6.726,6.726,6.726,6.726
USDZAR,20051116,172200,6.725,6.725,6.725,6.725
USDZAR,20051116,172300,6.725,6.729,6.725,6.727
USDZAR,20051116,172400,6.728,6.728,6.728,6.728
USDZAR,20051116,172500,6.728,6.728,6.728,6.728
USDZAR,20051116,172600,6.727,6.731,6.727,6.731
USDZAR,20051116,172700,6.731,6.731,6.731,6.731
USDZAR,20051116,172800,6.731,6.731,6.731,6.731
USDZAR,20051116,172900,6.727,6.727,6.727,6.727
USDZAR,20051116,173000,6.727,6.727,6.727,6.727
USDZAR,20051116,173100,6.727,6.727,6.727,6.727
USDZAR,20051116,173200,6.727,6.729,6.727,6.729
USDZAR,20051116,173300,6.730,6.730,6.729,6.730
USDZAR,20051116,173400,6.731,6.734,6.731,6.734
USDZAR,20051116,173500,6.735,6.736,6.735,6.735
USDZAR,20051116,173600,6.734,6.737,6.733,6.736
USDZAR,20051116,173700,6.735,6.735,6.733,6.733
USDZAR,20051116,173800,6.733,6.733,6.733,6.733
USDZAR,20051116,173900,6.733,6.733,6.733,6.733
USDZAR,20051116,174000,6.733,6.733,6.733,6.733
USDZAR,20051116,174100,6.733,6.733,6.733,6.733
USDZAR,20051116,174200,6.733,6.733,6.733,6.733
USDZAR,20051116,174300,6.733,6.736,6.733,6.736
USDZAR,20051116,174400,6.736,6.736,6.736,6.736
USDZAR,20051116,174500,6.737,6.737,6.737,6.737
USDZAR,20051116,174600,6.736,6.736,6.736,6.736
USDZAR,20051116,174700,6.737,6.739,6.737,6.739
USDZAR,20051116,174800,6.739,6.739,6.738,6.738
USDZAR,20051116,174900,6.737,6.737,6.737,6.737
USDZAR,20051116,175000,6.737,6.737,6.737,6.737
USDZAR,20051116,175100,6.737,6.737,6.735,6.735
USDZAR,20051116,175200,6.735,6.736,6.735,6.736
USDZAR,20051116,175300,6.736,6.737,6.736,6.737
USDZAR,20051116,175400,6.738,6.738,6.738,6.738
USDZAR,20051116,175500,6.738,6.738,6.738,6.738
USDZAR,20051116,175600,6.738,6.738,6.738,6.738
USDZAR,20051116,175700,6.738,6.738,6.738,6.738
USDZAR,20051116,175800,6.738,6.738,6.734,6.737
USDZAR,20051116,175900,6.737,6.737,6.737,6.737
USDZAR,20051116,180000,6.737,6.737,6.737,6.737
USDZAR,20051116,180100,6.741,6.741,6.741,6.741
USDZAR,20051116,180200,6.741,6.741,6.741,6.741
USDZAR,20051116,180300,6.741,6.741,6.741,6.741
USDZAR,20051116,180400,6.741,6.741,6.741,6.741
USDZAR,20051116,180500,6.741,6.741,6.741,6.741
USDZAR,20051116,180600,6.741,6.741,6.741,6.741
USDZAR,20051116,180700,6.741,6.741,6.741,6.741
USDZAR,20051116,180800,6.741,6.741,6.741,6.741
USDZAR,20051116,180900,6.741,6.741,6.741,6.741
USDZAR,20051116,181000,6.741,6.741,6.741,6.741
USDZAR,20051116,181100,6.741,6.741,6.741,6.741
USDZAR,20051116,181200,6.741,6.741,6.741,6.741
USDZAR,20051116,181300,6.741,6.741,6.733,6.733
USDZAR,20051116,181400,6.734,6.735,6.734,6.735
USDZAR,20051116,181500,6.735,6.735,6.735,6.735
USDZAR,20051116,181600,6.735,6.735,6.735,6.735
USDZAR,20051116,181700,6.735,6.735,6.735,6.735
USDZAR,20051116,181800,6.732,6.732,6.732,6.732
USDZAR,20051116,181900,6.731,6.731,6.730,6.730
USDZAR,20051116,182000,6.731,6.731,6.731,6.731
USDZAR,20051116,182100,6.731,6.731,6.731,6.731
USDZAR,20051116,182200,6.731,6.731,6.731,6.731
USDZAR,20051116,182300,6.731,6.731,6.731,6.731
USDZAR,20051116,182400,6.731,6.731,6.731,6.731
USDZAR,20051116,182500,6.731,6.731,6.731,6.731
USDZAR,20051116,182600,6.733,6.733,6.733,6.733
USDZAR,20051116,182700,6.733,6.733,6.733,6.733
USDZAR,20051116,182800,6.732,6.732,6.732,6.732
USDZAR,20051116,182900,6.732,6.732,6.732,6.732
USDZAR,20051116,183000,6.732,6.732,6.732,6.732
USDZAR,20051116,183100,6.732,6.732,6.732,6.732
USDZAR,20051116,183200,6.732,6.732,6.732,6.732
USDZAR,20051116,183300,6.732,6.732,6.732,6.732
USDZAR,20051116,183400,6.732,6.732,6.732,6.732
USDZAR,20051116,183500,6.732,6.732,6.732,6.732
USDZAR,20051116,183600,6.732,6.732,6.731,6.731
USDZAR,20051116,183700,6.731,6.731,6.731,6.731
USDZAR,20051116,183800,6.731,6.731,6.731,6.731
USDZAR,20051116,183900,6.731,6.731,6.731,6.731
USDZAR,20051116,184000,6.731,6.731,6.731,6.731
USDZAR,20051116,184100,6.731,6.731,6.731,6.731
USDZAR,20051116,184200,6.731,6.731,6.731,6.731
USDZAR,20051116,184300,6.731,6.731,6.731,6.731
USDZAR,20051116,184400,6.727,6.727,6.727,6.727
USDZAR,20051116,184500,6.729,6.729,6.729,6.729
USDZAR,20051116,184600,6.729,6.729,6.729,6.729
USDZAR,20051116,184700,6.729,6.729,6.729,6.729
USDZAR,20051116,184800,6.729,6.729,6.729,6.729
USDZAR,20051116,184900,6.729,6.729,6.729,6.729
USDZAR,20051116,185000,6.731,6.731,6.730,6.730
USDZAR,20051116,185100,6.730,6.730,6.730,6.730
USDZAR,20051116,185200,6.730,6.730,6.730,6.730
USDZAR,20051116,185300,6.730,6.730,6.730,6.730
USDZAR,20051116,185400,6.730,6.730,6.730,6.730
USDZAR,20051116,185500,6.730,6.730,6.730,6.730
USDZAR,20051116,185600,6.730,6.730,6.730,6.730
USDZAR,20051116,185700,6.730,6.730,6.730,6.730
USDZAR,20051116,185800,6.730,6.730,6.730,6.730
USDZAR,20051116,185900,6.731,6.731,6.731,6.731
USDZAR,20051116,190000,6.731,6.731,6.731,6.731
USDZAR,20051116,190100,6.731,6.731,6.731,6.731
USDZAR,20051116,190200,6.731,6.731,6.731,6.731
USDZAR,20051116,190300,6.731,6.731,6.731,6.731
USDZAR,20051116,190400,6.731,6.731,6.728,6.728
USDZAR,20051116,190500,6.728,6.728,6.728,6.728
USDZAR,20051116,190600,6.727,6.727,6.727,6.727
USDZAR,20051116,190700,6.727,6.727,6.725,6.727
USDZAR,20051116,190800,6.727,6.727,6.727,6.727
USDZAR,20051116,190900,6.727,6.727,6.727,6.727
USDZAR,20051116,191000,6.727,6.727,6.727,6.727
USDZAR,20051116,191100,6.727,6.727,6.727,6.727
USDZAR,20051116,191200,6.727,6.727,6.727,6.727
USDZAR,20051116,191300,6.727,6.727,6.727,6.727
USDZAR,20051116,191400,6.724,6.724,6.724,6.724
USDZAR,20051116,191500,6.724,6.724,6.723,6.723
USDZAR,20051116,191600,6.724,6.724,6.723,6.724
USDZAR,20051116,191700,6.724,6.724,6.724,6.724
USDZAR,20051116,191800,6.729,6.729,6.727,6.727
USDZAR,20051116,191900,6.727,6.727,6.727,6.727
USDZAR,20051116,192000,6.727,6.727,6.727,6.727
USDZAR,20051116,192100,6.727,6.727,6.727,6.727
USDZAR,20051116,192200,6.727,6.727,6.727,6.727
USDZAR,20051116,192300,6.727,6.727,6.727,6.727
USDZAR,20051116,192400,6.727,6.727,6.727,6.727
USDZAR,20051116,192500,6.727,6.727,6.727,6.727
USDZAR,20051116,192600,6.727,6.727,6.727,6.727
USDZAR,20051116,192700,6.727,6.727,6.727,6.727
USDZAR,20051116,192800,6.727,6.727,6.727,6.727
USDZAR,20051116,192900,6.724,6.724,6.723,6.723
USDZAR,20051116,193000,6.722,6.722,6.722,6.722
USDZAR,20051116,193100,6.721,6.721,6.720,6.720
USDZAR,20051116,193200,6.721,6.721,6.721,6.721
USDZAR,20051116,193300,6.721,6.721,6.721,6.721
USDZAR,20051116,193400,6.721,6.721,6.721,6.721
USDZAR,20051116,193500,6.721,6.721,6.721,6.721
USDZAR,20051116,193600,6.721,6.721,6.721,6.721
USDZAR,20051116,193700,6.721,6.721,6.721,6.721
USDZAR,20051116,193800,6.721,6.721,6.721,6.721
USDZAR,20051116,193900,6.721,6.721,6.715,6.716
USDZAR,20051116,194000,6.718,6.718,6.714,6.714
USDZAR,20051116,194100,6.714,6.714,6.714,6.714
USDZAR,20051116,194200,6.713,6.714,6.713,6.713
USDZAR,20051116,194300,6.712,6.713,6.712,6.713
USDZAR,20051116,194400,6.711,6.711,6.711,6.711
USDZAR,20051116,194500,6.711,6.711,6.711,6.711
USDZAR,20051116,194600,6.711,6.711,6.711,6.711
USDZAR,20051116,194700,6.711,6.711,6.711,6.711
USDZAR,20051116,194800,6.711,6.711,6.711,6.711
USDZAR,20051116,194900,6.711,6.711,6.705,6.705
USDZAR,20051116,195000,6.705,6.705,6.705,6.705
USDZAR,20051116,195100,6.705,6.705,6.705,6.705
USDZAR,20051116,195200,6.704,6.704,6.703,6.704
USDZAR,20051116,195300,6.703,6.705,6.703,6.705
USDZAR,20051116,195400,6.705,6.705,6.704,6.705
USDZAR,20051116,195500,6.705,6.705,6.705,6.705
USDZAR,20051116,195600,6.705,6.705,6.705,6.705
USDZAR,20051116,195700,6.705,6.705,6.705,6.705
USDZAR,20051116,195800,6.705,6.705,6.705,6.705
USDZAR,20051116,195900,6.705,6.705,6.705,6.705
USDZAR,20051116,200000,6.705,6.705,6.705,6.705
USDZAR,20051116,200100,6.705,6.705,6.705,6.705
USDZAR,20051116,200200,6.706,6.706,6.706,6.706
USDZAR,20051116,200300,6.706,6.706,6.706,6.706
USDZAR,20051116,200400,6.706,6.706,6.706,6.706
USDZAR,20051116,200500,6.706,6.706,6.706,6.706
USDZAR,20051116,200600,6.706,6.706,6.706,6.706
USDZAR,20051116,200700,6.706,6.706,6.706,6.706
USDZAR,20051116,200800,6.706,6.706,6.706,6.706
USDZAR,20051116,200900,6.706,6.706,6.706,6.706
USDZAR,20051116,201000,6.706,6.706,6.706,6.706
USDZAR,20051116,201100,6.706,6.706,6.706,6.706
USDZAR,20051116,201200,6.706,6.706,6.706,6.706
USDZAR,20051116,201300,6.706,6.706,6.706,6.706
USDZAR,20051116,201400,6.706,6.706,6.706,6.706
USDZAR,20051116,201500,6.706,6.706,6.706,6.706
USDZAR,20051116,201600,6.706,6.706,6.706,6.706
USDZAR,20051116,201700,6.706,6.706,6.706,6.706
USDZAR,20051116,201800,6.706,6.706,6.706,6.706
USDZAR,20051116,201900,6.706,6.706,6.706,6.706
USDZAR,20051116,202000,6.706,6.706,6.706,6.706
USDZAR,20051116,202100,6.706,6.706,6.706,6.706
USDZAR,20051116,202200,6.706,6.706,6.706,6.706
USDZAR,20051116,202300,6.706,6.706,6.706,6.706
USDZAR,20051116,202400,6.706,6.706,6.706,6.706
USDZAR,20051116,202500,6.706,6.706,6.706,6.706
USDZAR,20051116,202600,6.706,6.706,6.706,6.706
USDZAR,20051116,202700,6.706,6.706,6.706,6.706
USDZAR,20051116,202800,6.706,6.706,6.706,6.706
USDZAR,20051116,202900,6.706,6.706,6.706,6.706
USDZAR,20051116,203000,6.706,6.706,6.706,6.706
USDZAR,20051116,203100,6.706,6.706,6.706,6.706
USDZAR,20051116,203200,6.706,6.706,6.706,6.706
USDZAR,20051116,203300,6.706,6.706,6.706,6.706
USDZAR,20051116,203400,6.706,6.706,6.706,6.706
USDZAR,20051116,203500,6.706,6.706,6.706,6.706
USDZAR,20051116,203600,6.706,6.706,6.706,6.706
USDZAR,20051116,203700,6.706,6.706,6.706,6.706
USDZAR,20051116,203800,6.703,6.703,6.703,6.703
USDZAR,20051116,203900,6.703,6.703,6.703,6.703
USDZAR,20051116,204000,6.703,6.704,6.703,6.704
USDZAR,20051116,204100,6.704,6.704,6.704,6.704
USDZAR,20051116,204200,6.704,6.704,6.704,6.704
USDZAR,20051116,204300,6.703,6.703,6.703,6.703
USDZAR,20051116,204400,6.703,6.703,6.703,6.703
USDZAR,20051116,204500,6.703,6.704,6.703,6.704
USDZAR,20051116,204600,6.704,6.704,6.704,6.704
USDZAR,20051116,204700,6.704,6.704,6.704,6.704
USDZAR,20051116,204800,6.704,6.704,6.704,6.704
USDZAR,20051116,204900,6.704,6.704,6.704,6.704
USDZAR,20051116,205000,6.706,6.710,6.706,6.709
USDZAR,20051116,205100,6.709,6.709,6.709,6.709
USDZAR,20051116,205200,6.708,6.708,6.706,6.707
USDZAR,20051116,205300,6.707,6.707,6.707,6.707
USDZAR,20051116,205400,6.707,6.707,6.707,6.707
USDZAR,20051116,205500,6.703,6.703,6.702,6.702
USDZAR,20051116,205600,6.702,6.702,6.702,6.702
USDZAR,20051116,205700,6.702,6.702,6.702,6.702
USDZAR,20051116,205800,6.702,6.702,6.702,6.702
USDZAR,20051116,205900,6.702,6.702,6.702,6.702
USDZAR,20051116,210000,6.702,6.702,6.702,6.702
USDZAR,20051116,210100,6.702,6.702,6.702,6.702
USDZAR,20051116,210200,6.702,6.702,6.702,6.702
USDZAR,20051116,210300,6.702,6.702,6.702,6.702
USDZAR,20051116,210400,6.702,6.702,6.702,6.702
USDZAR,20051116,210500,6.702,6.702,6.702,6.702
USDZAR,20051116,210600,6.702,6.702,6.702,6.702
USDZAR,20051116,210700,6.702,6.702,6.702,6.702
USDZAR,20051116,210800,6.705,6.705,6.703,6.703
USDZAR,20051116,210900,6.703,6.703,6.703,6.703
USDZAR,20051116,211000,6.703,6.703,6.703,6.703
USDZAR,20051116,211100,6.703,6.703,6.703,6.703
USDZAR,20051116,211200,6.703,6.703,6.703,6.703
USDZAR,20051116,211300,6.703,6.703,6.703,6.703
USDZAR,20051116,211400,6.703,6.703,6.703,6.703
USDZAR,20051116,211500,6.703,6.703,6.703,6.703
USDZAR,20051116,211600,6.703,6.703,6.703,6.703
USDZAR,20051116,211700,6.703,6.703,6.703,6.703
USDZAR,20051116,211800,6.703,6.703,6.703,6.703
USDZAR,20051116,211900,6.707,6.707,6.707,6.707
USDZAR,20051116,212000,6.707,6.709,6.707,6.709
USDZAR,20051116,212100,6.708,6.709,6.708,6.709
USDZAR,20051116,212200,6.709,6.709,6.709,6.709
USDZAR,20051116,212300,6.710,6.711,6.710,6.711
USDZAR,20051116,212400,6.711,6.711,6.711,6.711
USDZAR,20051116,212500,6.711,6.711,6.711,6.711
USDZAR,20051116,212600,6.711,6.711,6.711,6.711
USDZAR,20051116,212700,6.711,6.711,6.711,6.711
USDZAR,20051116,212800,6.711,6.711,6.710,6.710
USDZAR,20051116,212900,6.709,6.709,6.709,6.709
USDZAR,20051116,213000,6.709,6.709,6.709,6.709
USDZAR,20051116,213100,6.709,6.709,6.708,6.708
USDZAR,20051116,213200,6.707,6.707,6.707,6.707
USDZAR,20051116,213300,6.708,6.708,6.708,6.708
USDZAR,20051116,213400,6.708,6.708,6.708,6.708
USDZAR,20051116,213500,6.708,6.708,6.708,6.708
USDZAR,20051116,213600,6.708,6.708,6.708,6.708
USDZAR,20051116,213700,6.708,6.708,6.708,6.708
USDZAR,20051116,213800,6.708,6.708,6.708,6.708
USDZAR,20051116,213900,6.708,6.708,6.708,6.708
USDZAR,20051116,214000,6.708,6.708,6.708,6.708
USDZAR,20051116,214100,6.708,6.708,6.708,6.708
USDZAR,20051116,214200,6.708,6.708,6.708,6.708
USDZAR,20051116,214300,6.708,6.708,6.708,6.708
USDZAR,20051116,214400,6.708,6.708,6.708,6.708
USDZAR,20051116,214500,6.708,6.708,6.707,6.707
USDZAR,20051116,214600,6.706,6.706,6.706,6.706
USDZAR,20051116,214700,6.706,6.706,6.706,6.706
USDZAR,20051116,214800,6.706,6.706,6.706,6.706
USDZAR,20051116,214900,6.706,6.706,6.706,6.706
USDZAR,20051116,215000,6.706,6.706,6.706,6.706
USDZAR,20051116,215100,6.706,6.706,6.706,6.706
USDZAR,20051116,215200,6.706,6.706,6.706,6.706
USDZAR,20051116,215300,6.706,6.706,6.706,6.706
USDZAR,20051116,215400,6.706,6.706,6.706,6.706
USDZAR,20051116,215500,6.706,6.706,6.706,6.706
USDZAR,20051116,215600,6.706,6.707,6.706,6.706
USDZAR,20051116,215700,6.706,6.706,6.706,6.706
USDZAR,20051116,215800,6.705,6.705,6.705,6.705
USDZAR,20051116,215900,6.705,6.705,6.705,6.705
USDZAR,20051116,220000,6.705,6.705,6.705,6.705
USDZAR,20051116,220100,6.705,6.706,6.705,6.706
USDZAR,20051116,220200,6.706,6.706,6.706,6.706
USDZAR,20051116,220300,6.707,6.708,6.707,6.708
USDZAR,20051116,220400,6.708,6.708,6.708,6.708
USDZAR,20051116,220500,6.708,6.708,6.708,6.708
USDZAR,20051116,220600,6.709,6.709,6.709,6.709
USDZAR,20051116,220700,6.709,6.709,6.709,6.709
USDZAR,20051116,220800,6.709,6.709,6.709,6.709
USDZAR,20051116,220900,6.709,6.709,6.709,6.709
USDZAR,20051116,221000,6.709,6.709,6.709,6.709
USDZAR,20051116,221100,6.710,6.710,6.710,6.710
USDZAR,20051116,221200,6.710,6.710,6.709,6.709
USDZAR,20051116,221300,6.709,6.709,6.709,6.709
USDZAR,20051116,221400,6.709,6.709,6.709,6.709
USDZAR,20051116,221500,6.709,6.709,6.709,6.709
USDZAR,20051116,221600,6.709,6.709,6.709,6.709
USDZAR,20051116,221700,6.709,6.709,6.709,6.709
USDZAR,20051116,221800,6.709,6.709,6.709,6.709
USDZAR,20051116,221900,6.709,6.709,6.709,6.709
USDZAR,20051116,222000,6.709,6.709,6.707,6.707
USDZAR,20051116,222100,6.707,6.707,6.707,6.707
USDZAR,20051116,222200,6.707,6.707,6.707,6.707
USDZAR,20051116,222300,6.707,6.707,6.707,6.707
USDZAR,20051116,222400,6.707,6.707,6.707,6.707
USDZAR,20051116,222500,6.705,6.705,6.704,6.704
USDZAR,20051116,222600,6.704,6.704,6.704,6.704
USDZAR,20051116,222700,6.704,6.704,6.704,6.704
USDZAR,20051116,222800,6.703,6.703,6.703,6.703
USDZAR,20051116,222900,6.703,6.703,6.703,6.703
USDZAR,20051116,223000,6.703,6.704,6.703,6.704
USDZAR,20051116,223100,6.707,6.707,6.707,6.707
USDZAR,20051116,223200,6.707,6.707,6.707,6.707
USDZAR,20051116,223300,6.707,6.707,6.707,6.707
USDZAR,20051116,223400,6.707,6.707,6.707,6.707
USDZAR,20051116,223500,6.707,6.707,6.707,6.707
USDZAR,20051116,223600,6.707,6.707,6.707,6.707
USDZAR,20051116,223700,6.707,6.708,6.707,6.707
USDZAR,20051116,223800,6.706,6.706,6.706,6.706
USDZAR,20051116,223900,6.706,6.706,6.706,6.706
USDZAR,20051116,224000,6.706,6.706,6.706,6.706
USDZAR,20051116,224100,6.705,6.705,6.705,6.705
USDZAR,20051116,224200,6.705,6.705,6.705,6.705
USDZAR,20051116,224300,6.705,6.705,6.705,6.705
USDZAR,20051116,224400,6.705,6.705,6.705,6.705
USDZAR,20051116,224500,6.705,6.705,6.705,6.705
USDZAR,20051116,224600,6.705,6.706,6.705,6.706
USDZAR,20051116,224700,6.706,6.706,6.706,6.706
USDZAR,20051116,224800,6.706,6.706,6.706,6.706
USDZAR,20051116,224900,6.706,6.707,6.706,6.707
USDZAR,20051116,225000,6.708,6.708,6.708,6.708
USDZAR,20051116,225100,6.708,6.708,6.708,6.708
USDZAR,20051116,225200,6.708,6.708,6.708,6.708
USDZAR,20051116,225300,6.708,6.708,6.707,6.707
USDZAR,20051116,225400,6.708,6.708,6.708,6.708
USDZAR,20051116,225500,6.708,6.708,6.708,6.708
USDZAR,20051116,225600,6.708,6.708,6.708,6.708
USDZAR,20051116,225700,6.708,6.708,6.708,6.708
USDZAR,20051116,225800,6.708,6.708,6.708,6.708
USDZAR,20051116,225900,6.708,6.708,6.708,6.708
USDZAR,20051116,230000,6.708,6.708,6.708,6.708
USDZAR,20051116,230100,6.709,6.709,6.709,6.709
USDZAR,20051116,230200,6.709,6.709,6.709,6.709
USDZAR,20051116,230300,6.709,6.709,6.709,6.709
USDZAR,20051116,230400,6.709,6.709,6.709,6.709
USDZAR,20051116,230500,6.709,6.709,6.709,6.709
USDZAR,20051116,230600,6.709,6.709,6.709,6.709
USDZAR,20051116,230700,6.709,6.709,6.709,6.709
USDZAR,20051116,230800,6.709,6.709,6.709,6.709
USDZAR,20051116,230900,6.709,6.709,6.709,6.709
USDZAR,20051116,231000,6.709,6.709,6.709,6.709
USDZAR,20051116,231100,6.709,6.709,6.709,6.709
USDZAR,20051116,231200,6.709,6.709,6.709,6.709
USDZAR,20051116,231300,6.709,6.709,6.709,6.709
USDZAR,20051116,231400,6.709,6.709,6.709,6.709
USDZAR,20051116,231500,6.709,6.709,6.709,6.709
USDZAR,20051116,231600,6.709,6.709,6.709,6.709
USDZAR,20051116,231700,6.709,6.709,6.709,6.709
USDZAR,20051116,231800,6.709,6.709,6.709,6.709
USDZAR,20051116,231900,6.709,6.709,6.709,6.709
USDZAR,20051116,232000,6.709,6.709,6.709,6.709
USDZAR,20051116,232100,6.709,6.709,6.709,6.709
USDZAR,20051116,232200,6.709,6.709,6.709,6.709
USDZAR,20051116,232300,6.709,6.709,6.709,6.709
USDZAR,20051116,232400,6.709,6.709,6.709,6.709
USDZAR,20051116,232500,6.709,6.709,6.709,6.709
USDZAR,20051116,232600,6.709,6.709,6.709,6.709
USDZAR,20051116,232700,6.709,6.709,6.709,6.709
USDZAR,20051116,232800,6.709,6.709,6.709,6.709
USDZAR,20051116,232900,6.709,6.709,6.709,6.709
USDZAR,20051116,233000,6.709,6.709,6.709,6.709
USDZAR,20051116,233100,6.709,6.709,6.709,6.709
USDZAR,20051116,233200,6.709,6.709,6.709,6.709
USDZAR,20051116,233300,6.709,6.709,6.709,6.709
USDZAR,20051116,233400,6.709,6.709,6.709,6.709
USDZAR,20051116,233500,6.709,6.709,6.709,6.709
USDZAR,20051116,233600,6.709,6.709,6.709,6.709
USDZAR,20051116,233700,6.709,6.709,6.709,6.709
USDZAR,20051116,233800,6.709,6.709,6.709,6.709
USDZAR,20051116,233900,6.709,6.709,6.709,6.709
USDZAR,20051116,234000,6.709,6.709,6.709,6.709
USDZAR,20051116,234100,6.709,6.709,6.709,6.709
USDZAR,20051116,234200,6.709,6.709,6.709,6.709
USDZAR,20051116,234300,6.709,6.709,6.709,6.709
USDZAR,20051116,234400,6.709,6.709,6.709,6.709
USDZAR,20051116,234500,6.709,6.709,6.709,6.709
USDZAR,20051116,234600,6.709,6.709,6.709,6.709
USDZAR,20051116,234700,6.709,6.709,6.709,6.709
USDZAR,20051116,234800,6.709,6.709,6.709,6.709
USDZAR,20051116,234900,6.709,6.709,6.709,6.709
USDZAR,20051116,235000,6.709,6.709,6.709,6.709
USDZAR,20051116,235100,6.709,6.709,6.709,6.709
USDZAR,20051116,235200,6.709,6.709,6.709,6.709
USDZAR,20051116,235300,6.709,6.709,6.709,6.709
USDZAR,20051116,235400,6.709,6.709,6.709,6.709
USDZAR,20051116,235500,6.709,6.709,6.709,6.709
USDZAR,20051116,235600,6.709,6.709,6.709,6.709
USDZAR,20051116,235700,6.709,6.709,6.709,6.709
USDZAR,20051116,235800,6.709,6.709,6.709,6.709
USDZAR,20051116,235900,6.709,6.709,6.709,6.709
USDZAR,20051117,000000,6.709,6.709,6.709,6.709
EURAUD,20051116,000100,1.5988,1.5988,1.5987,1.5987
EURAUD,20051116,000200,1.5987,1.5987,1.5987,1.5987
EURAUD,20051116,000300,1.5987,1.5988,1.5987,1.5988
EURAUD,20051116,000400,1.5988,1.5988,1.5988,1.5988
EURAUD,20051116,000500,1.5988,1.5988,1.5985,1.5986
EURAUD,20051116,000600,1.5987,1.5988,1.5987,1.5988
EURAUD,20051116,000700,1.5987,1.5987,1.5987,1.5987
EURAUD,20051116,000800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051116,000900,1.5988,1.5989,1.5988,1.5989
EURAUD,20051116,001000,1.5989,1.5989,1.5988,1.5989
EURAUD,20051116,001100,1.5989,1.5992,1.5989,1.5992
EURAUD,20051116,001200,1.5991,1.5992,1.5991,1.5992
EURAUD,20051116,001300,1.5991,1.5991,1.5990,1.5990
EURAUD,20051116,001400,1.5991,1.5992,1.5991,1.5992
EURAUD,20051116,001500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051116,001600,1.5991,1.5993,1.5991,1.5993
EURAUD,20051116,001700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051116,001800,1.5995,1.5997,1.5995,1.5996
EURAUD,20051116,001900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051116,002000,1.5996,1.5996,1.5995,1.5995
EURAUD,20051116,002100,1.5995,1.5996,1.5995,1.5996
EURAUD,20051116,002200,1.5996,1.5996,1.5996,1.5996
EURAUD,20051116,002300,1.5997,1.5999,1.5997,1.5999
EURAUD,20051116,002400,1.6000,1.6000,1.5999,1.6000
EURAUD,20051116,002500,1.6000,1.6001,1.6000,1.6001
EURAUD,20051116,002600,1.6001,1.6001,1.5997,1.5997
EURAUD,20051116,002700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051116,002800,1.5996,1.5998,1.5996,1.5998
EURAUD,20051116,002900,1.5998,1.5998,1.5996,1.5996
EURAUD,20051116,003000,1.5996,1.5996,1.5996,1.5996
EURAUD,20051116,003100,1.5997,1.5998,1.5997,1.5998
EURAUD,20051116,003200,1.5997,1.5997,1.5995,1.5995
EURAUD,20051116,003300,1.5996,1.5998,1.5996,1.5997
EURAUD,20051116,003400,1.5998,1.6000,1.5998,1.6000
EURAUD,20051116,003500,1.6001,1.6008,1.6001,1.6008
EURAUD,20051116,003600,1.6007,1.6007,1.6005,1.6005
EURAUD,20051116,003700,1.6005,1.6005,1.6005,1.6005
EURAUD,20051116,003800,1.6004,1.6004,1.6004,1.6004
EURAUD,20051116,003900,1.6005,1.6005,1.6003,1.6003
EURAUD,20051116,004000,1.6003,1.6003,1.6001,1.6001
EURAUD,20051116,004100,1.6001,1.6003,1.6001,1.6003
EURAUD,20051116,004200,1.6003,1.6004,1.6003,1.6004
EURAUD,20051116,004300,1.6004,1.6005,1.6004,1.6005
EURAUD,20051116,004400,1.6005,1.6005,1.6005,1.6005
EURAUD,20051116,004500,1.6005,1.6010,1.6005,1.6010
EURAUD,20051116,004600,1.6011,1.6011,1.6011,1.6011
EURAUD,20051116,004700,1.6010,1.6010,1.6008,1.6008
EURAUD,20051116,004800,1.6008,1.6009,1.6008,1.6008
EURAUD,20051116,004900,1.6007,1.6007,1.6006,1.6006
EURAUD,20051116,005000,1.6006,1.6007,1.6006,1.6007
EURAUD,20051116,005100,1.6007,1.6008,1.6007,1.6007
EURAUD,20051116,005200,1.6008,1.6009,1.6008,1.6009
EURAUD,20051116,005300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051116,005400,1.6011,1.6014,1.6011,1.6014
EURAUD,20051116,005500,1.6013,1.6014,1.6013,1.6014
EURAUD,20051116,005600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051116,005700,1.6015,1.6015,1.6015,1.6015
EURAUD,20051116,005800,1.6015,1.6015,1.6014,1.6014
EURAUD,20051116,005900,1.6014,1.6014,1.6013,1.6013
EURAUD,20051116,010000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051116,010100,1.6013,1.6013,1.6010,1.6010
EURAUD,20051116,010200,1.6009,1.6009,1.6009,1.6009
EURAUD,20051116,010300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051116,010400,1.6010,1.6010,1.6009,1.6009
EURAUD,20051116,010500,1.6009,1.6009,1.6008,1.6008
EURAUD,20051116,010600,1.6009,1.6009,1.6009,1.6009
EURAUD,20051116,010700,1.6009,1.6012,1.6009,1.6012
EURAUD,20051116,010800,1.6012,1.6012,1.6010,1.6010
EURAUD,20051116,010900,1.6010,1.6010,1.6009,1.6009
EURAUD,20051116,011000,1.6009,1.6012,1.6009,1.6012
EURAUD,20051116,011100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051116,011200,1.6011,1.6011,1.6010,1.6011
EURAUD,20051116,011300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051116,011400,1.6012,1.6012,1.6012,1.6012
EURAUD,20051116,011500,1.6013,1.6015,1.6013,1.6015
EURAUD,20051116,011600,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,011700,1.6017,1.6018,1.6017,1.6018
EURAUD,20051116,011800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051116,011900,1.6018,1.6022,1.6018,1.6022
EURAUD,20051116,012000,1.6022,1.6022,1.6020,1.6020
EURAUD,20051116,012100,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,012200,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,012300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,012400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,012500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051116,012600,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,012700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051116,012800,1.6020,1.6020,1.6013,1.6013
EURAUD,20051116,012900,1.6013,1.6014,1.6013,1.6014
EURAUD,20051116,013000,1.6014,1.6018,1.6014,1.6018
EURAUD,20051116,013100,1.6018,1.6020,1.6018,1.6019
EURAUD,20051116,013200,1.6018,1.6018,1.6018,1.6018
EURAUD,20051116,013300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051116,013400,1.6018,1.6018,1.6016,1.6018
EURAUD,20051116,013500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,013600,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,013700,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,013800,1.6019,1.6021,1.6019,1.6021
EURAUD,20051116,013900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051116,014000,1.6023,1.6023,1.6020,1.6020
EURAUD,20051116,014100,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,014200,1.6020,1.6021,1.6020,1.6021
EURAUD,20051116,014300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051116,014400,1.6019,1.6020,1.6019,1.6020
EURAUD,20051116,014500,1.6020,1.6021,1.6020,1.6021
EURAUD,20051116,014600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,014700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051116,014800,1.6021,1.6023,1.6021,1.6022
EURAUD,20051116,014900,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,015000,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,015100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051116,015200,1.6019,1.6019,1.6018,1.6018
EURAUD,20051116,015300,1.6020,1.6020,1.6018,1.6018
EURAUD,20051116,015400,1.6018,1.6018,1.6016,1.6016
EURAUD,20051116,015500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,015600,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,015700,1.6017,1.6017,1.6016,1.6016
EURAUD,20051116,015800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,015900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,020000,1.6016,1.6016,1.6015,1.6015
EURAUD,20051116,020100,1.6015,1.6015,1.6015,1.6015
EURAUD,20051116,020200,1.6014,1.6015,1.6013,1.6015
EURAUD,20051116,020300,1.6016,1.6019,1.6016,1.6019
EURAUD,20051116,020400,1.6019,1.6019,1.6017,1.6017
EURAUD,20051116,020500,1.6017,1.6018,1.6017,1.6018
EURAUD,20051116,020600,1.6018,1.6018,1.6016,1.6016
EURAUD,20051116,020700,1.6016,1.6016,1.6015,1.6016
EURAUD,20051116,020800,1.6016,1.6019,1.6016,1.6019
EURAUD,20051116,020900,1.6017,1.6017,1.6017,1.6017
EURAUD,20051116,021000,1.6017,1.6017,1.6016,1.6016
EURAUD,20051116,021100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,021200,1.6016,1.6016,1.6014,1.6014
EURAUD,20051116,021300,1.6014,1.6015,1.6014,1.6015
EURAUD,20051116,021400,1.6015,1.6016,1.6015,1.6016
EURAUD,20051116,021500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,021600,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,021700,1.6016,1.6016,1.6015,1.6015
EURAUD,20051116,021800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,021900,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,022000,1.6017,1.6017,1.6016,1.6016
EURAUD,20051116,022100,1.6016,1.6018,1.6016,1.6018
EURAUD,20051116,022200,1.6018,1.6019,1.6018,1.6019
EURAUD,20051116,022300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051116,022400,1.6019,1.6019,1.6019,1.6019
EURAUD,20051116,022500,1.6019,1.6019,1.6018,1.6018
EURAUD,20051116,022600,1.6017,1.6017,1.6014,1.6014
EURAUD,20051116,022700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051116,022800,1.6014,1.6016,1.6014,1.6016
EURAUD,20051116,022900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,023000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,023100,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,023200,1.6017,1.6017,1.6016,1.6016
EURAUD,20051116,023300,1.6016,1.6018,1.6016,1.6016
EURAUD,20051116,023400,1.6016,1.6018,1.6016,1.6018
EURAUD,20051116,023500,1.6018,1.6018,1.6017,1.6017
EURAUD,20051116,023600,1.6017,1.6018,1.6017,1.6018
EURAUD,20051116,023700,1.6017,1.6017,1.6017,1.6017
EURAUD,20051116,023800,1.6017,1.6017,1.6016,1.6016
EURAUD,20051116,023900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,024000,1.6016,1.6016,1.6015,1.6015
EURAUD,20051116,024100,1.6015,1.6017,1.6015,1.6016
EURAUD,20051116,024200,1.6016,1.6016,1.6015,1.6015
EURAUD,20051116,024300,1.6015,1.6016,1.6015,1.6016
EURAUD,20051116,024400,1.6016,1.6016,1.6014,1.6014
EURAUD,20051116,024500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051116,024600,1.6013,1.6016,1.6013,1.6016
EURAUD,20051116,024700,1.6016,1.6019,1.6016,1.6019
EURAUD,20051116,024800,1.6019,1.6020,1.6019,1.6019
EURAUD,20051116,024900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051116,025000,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,025100,1.6018,1.6019,1.6018,1.6019
EURAUD,20051116,025200,1.6019,1.6019,1.6018,1.6019
EURAUD,20051116,025300,1.6019,1.6020,1.6019,1.6020
EURAUD,20051116,025400,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,025500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051116,025600,1.6021,1.6023,1.6021,1.6023
EURAUD,20051116,025700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,025800,1.6023,1.6025,1.6023,1.6024
EURAUD,20051116,025900,1.6024,1.6024,1.6022,1.6022
EURAUD,20051116,030000,1.6022,1.6022,1.6021,1.6022
EURAUD,20051116,030100,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,030200,1.6022,1.6023,1.6021,1.6023
EURAUD,20051116,030300,1.6023,1.6026,1.6023,1.6026
EURAUD,20051116,030400,1.6027,1.6029,1.6027,1.6029
EURAUD,20051116,030500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,030600,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,030700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051116,030800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051116,030900,1.6032,1.6034,1.6032,1.6034
EURAUD,20051116,031000,1.6034,1.6034,1.6030,1.6030
EURAUD,20051116,031100,1.6030,1.6030,1.6028,1.6028
EURAUD,20051116,031200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051116,031300,1.6029,1.6029,1.6027,1.6027
EURAUD,20051116,031400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,031500,1.6028,1.6031,1.6028,1.6031
EURAUD,20051116,031600,1.6031,1.6031,1.6031,1.6031
EURAUD,20051116,031700,1.6031,1.6031,1.6031,1.6031
EURAUD,20051116,031800,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,031900,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,032000,1.6030,1.6033,1.6030,1.6033
EURAUD,20051116,032100,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,032200,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,032300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,032400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,032500,1.6033,1.6033,1.6031,1.6031
EURAUD,20051116,032600,1.6031,1.6031,1.6030,1.6030
EURAUD,20051116,032700,1.6030,1.6031,1.6030,1.6030
EURAUD,20051116,032800,1.6030,1.6030,1.6028,1.6028
EURAUD,20051116,032900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,033000,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,033100,1.6027,1.6027,1.6023,1.6023
EURAUD,20051116,033200,1.6023,1.6023,1.6022,1.6022
EURAUD,20051116,033300,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,033400,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,033500,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,033600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,033700,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,033800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,033900,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,034000,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,034100,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,034200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,034300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,034400,1.6020,1.6021,1.6020,1.6021
EURAUD,20051116,034500,1.6021,1.6021,1.6020,1.6021
EURAUD,20051116,034600,1.6021,1.6022,1.6021,1.6022
EURAUD,20051116,034700,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,034800,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,034900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,035000,1.6023,1.6025,1.6023,1.6025
EURAUD,20051116,035100,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,035200,1.6025,1.6025,1.6024,1.6024
EURAUD,20051116,035300,1.6024,1.6024,1.6023,1.6023
EURAUD,20051116,035400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,035500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,035600,1.6022,1.6025,1.6022,1.6025
EURAUD,20051116,035700,1.6026,1.6026,1.6020,1.6020
EURAUD,20051116,035800,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,035900,1.6021,1.6021,1.6021,1.6021
EURAUD,20051116,040000,1.6021,1.6021,1.6020,1.6020
EURAUD,20051116,040100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051116,040200,1.6020,1.6020,1.6018,1.6018
EURAUD,20051116,040300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051116,040400,1.6018,1.6019,1.6018,1.6019
EURAUD,20051116,040500,1.6019,1.6020,1.6019,1.6020
EURAUD,20051116,040600,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,040700,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,040800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051116,040900,1.6019,1.6021,1.6019,1.6021
EURAUD,20051116,041000,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,041100,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,041200,1.6020,1.6023,1.6020,1.6023
EURAUD,20051116,041300,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,041400,1.6024,1.6025,1.6024,1.6025
EURAUD,20051116,041500,1.6025,1.6025,1.6024,1.6024
EURAUD,20051116,041600,1.6024,1.6024,1.6024,1.6024
EURAUD,20051116,041700,1.6024,1.6024,1.6024,1.6024
EURAUD,20051116,041800,1.6024,1.6024,1.6024,1.6024
EURAUD,20051116,041900,1.6024,1.6024,1.6023,1.6023
EURAUD,20051116,042000,1.6023,1.6023,1.6021,1.6021
EURAUD,20051116,042100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051116,042200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,042300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,042400,1.6019,1.6019,1.6018,1.6018
EURAUD,20051116,042500,1.6018,1.6019,1.6018,1.6019
EURAUD,20051116,042600,1.6019,1.6020,1.6019,1.6019
EURAUD,20051116,042700,1.6019,1.6019,1.6018,1.6018
EURAUD,20051116,042800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051116,042900,1.6018,1.6018,1.6016,1.6017
EURAUD,20051116,043000,1.6017,1.6018,1.6017,1.6018
EURAUD,20051116,043100,1.6019,1.6019,1.6018,1.6018
EURAUD,20051116,043200,1.6018,1.6020,1.6018,1.6020
EURAUD,20051116,043300,1.6020,1.6023,1.6020,1.6023
EURAUD,20051116,043400,1.6025,1.6026,1.6025,1.6026
EURAUD,20051116,043500,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,043600,1.6031,1.6032,1.6031,1.6032
EURAUD,20051116,043700,1.6032,1.6032,1.6030,1.6030
EURAUD,20051116,043800,1.6030,1.6031,1.6030,1.6031
EURAUD,20051116,043900,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,044000,1.6029,1.6030,1.6029,1.6030
EURAUD,20051116,044100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,044200,1.6032,1.6032,1.6030,1.6030
EURAUD,20051116,044300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,044400,1.6033,1.6034,1.6033,1.6034
EURAUD,20051116,044500,1.6034,1.6034,1.6032,1.6032
EURAUD,20051116,044600,1.6031,1.6031,1.6030,1.6031
EURAUD,20051116,044700,1.6032,1.6035,1.6032,1.6035
EURAUD,20051116,044800,1.6034,1.6034,1.6031,1.6031
EURAUD,20051116,044900,1.6032,1.6034,1.6032,1.6034
EURAUD,20051116,045000,1.6034,1.6034,1.6033,1.6033
EURAUD,20051116,045100,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,045200,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,045300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,045400,1.6032,1.6032,1.6031,1.6031
EURAUD,20051116,045500,1.6031,1.6031,1.6030,1.6030
EURAUD,20051116,045600,1.6029,1.6029,1.6027,1.6027
EURAUD,20051116,045700,1.6027,1.6027,1.6026,1.6026
EURAUD,20051116,045800,1.6025,1.6025,1.6022,1.6022
EURAUD,20051116,045900,1.6022,1.6022,1.6020,1.6020
EURAUD,20051116,050000,1.6019,1.6021,1.6019,1.6021
EURAUD,20051116,050100,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,050200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,050300,1.6021,1.6021,1.6021,1.6021
EURAUD,20051116,050400,1.6021,1.6025,1.6021,1.6025
EURAUD,20051116,050500,1.6025,1.6025,1.6024,1.6024
EURAUD,20051116,050600,1.6024,1.6024,1.6023,1.6023
EURAUD,20051116,050700,1.6025,1.6025,1.6021,1.6021
EURAUD,20051116,050800,1.6021,1.6025,1.6021,1.6025
EURAUD,20051116,050900,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,051000,1.6025,1.6025,1.6023,1.6023
EURAUD,20051116,051100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,051200,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,051300,1.6024,1.6024,1.6023,1.6023
EURAUD,20051116,051400,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,051500,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,051600,1.6022,1.6024,1.6022,1.6024
EURAUD,20051116,051700,1.6024,1.6024,1.6024,1.6024
EURAUD,20051116,051800,1.6023,1.6023,1.6021,1.6023
EURAUD,20051116,051900,1.6023,1.6024,1.6023,1.6023
EURAUD,20051116,052000,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,052100,1.6024,1.6024,1.6024,1.6024
EURAUD,20051116,052200,1.6025,1.6026,1.6025,1.6025
EURAUD,20051116,052300,1.6025,1.6026,1.6024,1.6024
EURAUD,20051116,052400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,052500,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,052600,1.6022,1.6026,1.6022,1.6026
EURAUD,20051116,052700,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,052800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,052900,1.6027,1.6028,1.6027,1.6027
EURAUD,20051116,053000,1.6026,1.6027,1.6026,1.6027
EURAUD,20051116,053100,1.6025,1.6025,1.6023,1.6023
EURAUD,20051116,053200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,053300,1.6023,1.6028,1.6023,1.6028
EURAUD,20051116,053400,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,053500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,053600,1.6029,1.6029,1.6028,1.6029
EURAUD,20051116,053700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,053800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,053900,1.6027,1.6027,1.6026,1.6026
EURAUD,20051116,054000,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,054100,1.6027,1.6027,1.6026,1.6027
EURAUD,20051116,054200,1.6026,1.6027,1.6026,1.6027
EURAUD,20051116,054300,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,054400,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,054500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,054600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,054700,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,054800,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,054900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,055000,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,055100,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,055200,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,055300,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,055400,1.6028,1.6028,1.6027,1.6027
EURAUD,20051116,055500,1.6027,1.6028,1.6027,1.6027
EURAUD,20051116,055600,1.6027,1.6027,1.6026,1.6027
EURAUD,20051116,055700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,055800,1.6027,1.6029,1.6027,1.6029
EURAUD,20051116,055900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,060000,1.6028,1.6028,1.6027,1.6028
EURAUD,20051116,060100,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,060200,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,060300,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,060400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,060500,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,060600,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,060700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,060800,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,060900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,061000,1.6029,1.6030,1.6029,1.6030
EURAUD,20051116,061100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,061200,1.6031,1.6031,1.6030,1.6030
EURAUD,20051116,061300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,061400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,061500,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,061600,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,061700,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,061800,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,061900,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,062000,1.6029,1.6030,1.6028,1.6030
EURAUD,20051116,062100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051116,062200,1.6031,1.6032,1.6031,1.6032
EURAUD,20051116,062300,1.6032,1.6032,1.6031,1.6031
EURAUD,20051116,062400,1.6031,1.6031,1.6031,1.6031
EURAUD,20051116,062500,1.6031,1.6032,1.6031,1.6032
EURAUD,20051116,062600,1.6032,1.6032,1.6030,1.6032
EURAUD,20051116,062700,1.6032,1.6033,1.6032,1.6033
EURAUD,20051116,062800,1.6034,1.6035,1.6034,1.6035
EURAUD,20051116,062900,1.6036,1.6036,1.6036,1.6036
EURAUD,20051116,063000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051116,063100,1.6035,1.6040,1.6035,1.6040
EURAUD,20051116,063200,1.6039,1.6039,1.6037,1.6037
EURAUD,20051116,063300,1.6037,1.6037,1.6037,1.6037
EURAUD,20051116,063400,1.6037,1.6037,1.6036,1.6036
EURAUD,20051116,063500,1.6035,1.6035,1.6033,1.6033
EURAUD,20051116,063600,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,063700,1.6032,1.6032,1.6031,1.6031
EURAUD,20051116,063800,1.6031,1.6033,1.6031,1.6033
EURAUD,20051116,063900,1.6033,1.6033,1.6032,1.6032
EURAUD,20051116,064000,1.6032,1.6033,1.6032,1.6033
EURAUD,20051116,064100,1.6033,1.6034,1.6033,1.6033
EURAUD,20051116,064200,1.6032,1.6032,1.6029,1.6029
EURAUD,20051116,064300,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,064400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,064500,1.6031,1.6031,1.6028,1.6028
EURAUD,20051116,064600,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,064700,1.6030,1.6032,1.6029,1.6032
EURAUD,20051116,064800,1.6031,1.6031,1.6027,1.6027
EURAUD,20051116,064900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,065000,1.6026,1.6026,1.6026,1.6026
EURAUD,20051116,065100,1.6026,1.6026,1.6025,1.6025
EURAUD,20051116,065200,1.6025,1.6025,1.6023,1.6023
EURAUD,20051116,065300,1.6024,1.6025,1.6024,1.6024
EURAUD,20051116,065400,1.6024,1.6024,1.6023,1.6024
EURAUD,20051116,065500,1.6024,1.6024,1.6023,1.6024
EURAUD,20051116,065600,1.6024,1.6025,1.6024,1.6025
EURAUD,20051116,065700,1.6024,1.6025,1.6024,1.6025
EURAUD,20051116,065800,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,065900,1.6025,1.6026,1.6025,1.6026
EURAUD,20051116,070000,1.6026,1.6026,1.6025,1.6025
EURAUD,20051116,070100,1.6025,1.6025,1.6023,1.6024
EURAUD,20051116,070200,1.6025,1.6026,1.6025,1.6026
EURAUD,20051116,070300,1.6025,1.6025,1.6023,1.6023
EURAUD,20051116,070400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,070500,1.6026,1.6026,1.6026,1.6026
EURAUD,20051116,070600,1.6026,1.6027,1.6026,1.6026
EURAUD,20051116,070700,1.6026,1.6027,1.6026,1.6027
EURAUD,20051116,070800,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,070900,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,071000,1.6030,1.6031,1.6030,1.6031
EURAUD,20051116,071100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,071200,1.6030,1.6030,1.6029,1.6030
EURAUD,20051116,071300,1.6030,1.6032,1.6030,1.6031
EURAUD,20051116,071400,1.6031,1.6031,1.6031,1.6031
EURAUD,20051116,071500,1.6030,1.6031,1.6030,1.6031
EURAUD,20051116,071600,1.6032,1.6034,1.6032,1.6034
EURAUD,20051116,071700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051116,071800,1.6033,1.6033,1.6030,1.6030
EURAUD,20051116,071900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,072000,1.6029,1.6030,1.6029,1.6029
EURAUD,20051116,072100,1.6029,1.6030,1.6029,1.6030
EURAUD,20051116,072200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,072300,1.6030,1.6030,1.6029,1.6030
EURAUD,20051116,072400,1.6029,1.6029,1.6029,1.6029
EURAUD,20051116,072500,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,072600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,072700,1.6028,1.6028,1.6027,1.6027
EURAUD,20051116,072800,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,072900,1.6027,1.6027,1.6026,1.6026
EURAUD,20051116,073000,1.6024,1.6024,1.6023,1.6023
EURAUD,20051116,073100,1.6024,1.6026,1.6024,1.6026
EURAUD,20051116,073200,1.6026,1.6026,1.6025,1.6025
EURAUD,20051116,073300,1.6026,1.6026,1.6026,1.6026
EURAUD,20051116,073400,1.6026,1.6026,1.6026,1.6026
EURAUD,20051116,073500,1.6026,1.6027,1.6026,1.6026
EURAUD,20051116,073600,1.6027,1.6027,1.6025,1.6026
EURAUD,20051116,073700,1.6026,1.6026,1.6026,1.6026
EURAUD,20051116,073800,1.6025,1.6025,1.6023,1.6023
EURAUD,20051116,073900,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,074000,1.6024,1.6027,1.6024,1.6027
EURAUD,20051116,074100,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,074200,1.6029,1.6029,1.6027,1.6028
EURAUD,20051116,074300,1.6029,1.6029,1.6027,1.6027
EURAUD,20051116,074400,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,074500,1.6026,1.6026,1.6025,1.6025
EURAUD,20051116,074600,1.6026,1.6026,1.6025,1.6025
EURAUD,20051116,074700,1.6025,1.6025,1.6024,1.6024
EURAUD,20051116,074800,1.6025,1.6026,1.6025,1.6026
EURAUD,20051116,074900,1.6025,1.6027,1.6025,1.6027
EURAUD,20051116,075000,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,075100,1.6030,1.6031,1.6030,1.6030
EURAUD,20051116,075200,1.6030,1.6030,1.6027,1.6027
EURAUD,20051116,075300,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,075400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,075500,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,075600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,075700,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,075800,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,075900,1.6027,1.6029,1.6027,1.6029
EURAUD,20051116,080000,1.6030,1.6033,1.6030,1.6033
EURAUD,20051116,080100,1.6034,1.6034,1.6033,1.6033
EURAUD,20051116,080200,1.6032,1.6033,1.6031,1.6033
EURAUD,20051116,080300,1.6032,1.6032,1.6031,1.6031
EURAUD,20051116,080400,1.6032,1.6035,1.6032,1.6034
EURAUD,20051116,080500,1.6033,1.6033,1.6030,1.6030
EURAUD,20051116,080600,1.6030,1.6030,1.6025,1.6025
EURAUD,20051116,080700,1.6024,1.6024,1.6024,1.6024
EURAUD,20051116,080800,1.6024,1.6026,1.6024,1.6026
EURAUD,20051116,080900,1.6025,1.6025,1.6020,1.6020
EURAUD,20051116,081000,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,081100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051116,081200,1.6019,1.6022,1.6019,1.6022
EURAUD,20051116,081300,1.6024,1.6025,1.6024,1.6024
EURAUD,20051116,081400,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,081500,1.6024,1.6025,1.6023,1.6025
EURAUD,20051116,081600,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,081700,1.6026,1.6026,1.6026,1.6026
EURAUD,20051116,081800,1.6026,1.6027,1.6026,1.6027
EURAUD,20051116,081900,1.6027,1.6030,1.6027,1.6030
EURAUD,20051116,082000,1.6031,1.6032,1.6031,1.6031
EURAUD,20051116,082100,1.6032,1.6032,1.6028,1.6028
EURAUD,20051116,082200,1.6027,1.6030,1.6027,1.6030
EURAUD,20051116,082300,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,082400,1.6028,1.6028,1.6027,1.6027
EURAUD,20051116,082500,1.6026,1.6026,1.6023,1.6023
EURAUD,20051116,082600,1.6023,1.6025,1.6023,1.6025
EURAUD,20051116,082700,1.6025,1.6028,1.6025,1.6027
EURAUD,20051116,082800,1.6027,1.6027,1.6022,1.6022
EURAUD,20051116,082900,1.6020,1.6024,1.6018,1.6024
EURAUD,20051116,083000,1.6026,1.6026,1.6024,1.6024
EURAUD,20051116,083100,1.6023,1.6026,1.6023,1.6026
EURAUD,20051116,083200,1.6028,1.6033,1.6028,1.6031
EURAUD,20051116,083300,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,083400,1.6029,1.6029,1.6027,1.6027
EURAUD,20051116,083500,1.6027,1.6030,1.6027,1.6030
EURAUD,20051116,083600,1.6030,1.6030,1.6028,1.6029
EURAUD,20051116,083700,1.6029,1.6029,1.6027,1.6027
EURAUD,20051116,083800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,083900,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,084000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,084100,1.6030,1.6030,1.6028,1.6030
EURAUD,20051116,084200,1.6032,1.6033,1.6032,1.6033
EURAUD,20051116,084300,1.6034,1.6034,1.6032,1.6032
EURAUD,20051116,084400,1.6033,1.6033,1.6031,1.6031
EURAUD,20051116,084500,1.6032,1.6032,1.6030,1.6032
EURAUD,20051116,084600,1.6032,1.6032,1.6031,1.6031
EURAUD,20051116,084700,1.6031,1.6031,1.6029,1.6029
EURAUD,20051116,084800,1.6029,1.6030,1.6029,1.6030
EURAUD,20051116,084900,1.6030,1.6032,1.6030,1.6032
EURAUD,20051116,085000,1.6031,1.6034,1.6031,1.6034
EURAUD,20051116,085100,1.6035,1.6037,1.6035,1.6037
EURAUD,20051116,085200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051116,085300,1.6034,1.6036,1.6034,1.6036
EURAUD,20051116,085400,1.6036,1.6036,1.6036,1.6036
EURAUD,20051116,085500,1.6037,1.6041,1.6037,1.6041
EURAUD,20051116,085600,1.6040,1.6040,1.6036,1.6036
EURAUD,20051116,085700,1.6037,1.6037,1.6035,1.6036
EURAUD,20051116,085800,1.6036,1.6036,1.6034,1.6034
EURAUD,20051116,085900,1.6033,1.6033,1.6030,1.6030
EURAUD,20051116,090000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,090100,1.6030,1.6030,1.6027,1.6027
EURAUD,20051116,090200,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,090300,1.6029,1.6031,1.6029,1.6031
EURAUD,20051116,090400,1.6033,1.6034,1.6033,1.6034
EURAUD,20051116,090500,1.6033,1.6034,1.6033,1.6033
EURAUD,20051116,090600,1.6033,1.6033,1.6031,1.6031
EURAUD,20051116,090700,1.6032,1.6033,1.6032,1.6033
EURAUD,20051116,090800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,090900,1.6034,1.6035,1.6034,1.6035
EURAUD,20051116,091000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051116,091100,1.6036,1.6036,1.6033,1.6033
EURAUD,20051116,091200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051116,091300,1.6036,1.6036,1.6033,1.6033
EURAUD,20051116,091400,1.6032,1.6033,1.6032,1.6033
EURAUD,20051116,091500,1.6034,1.6037,1.6034,1.6037
EURAUD,20051116,091600,1.6035,1.6035,1.6029,1.6031
EURAUD,20051116,091700,1.6032,1.6035,1.6032,1.6035
EURAUD,20051116,091800,1.6036,1.6040,1.6036,1.6039
EURAUD,20051116,091900,1.6038,1.6038,1.6038,1.6038
EURAUD,20051116,092000,1.6039,1.6039,1.6037,1.6039
EURAUD,20051116,092100,1.6039,1.6040,1.6039,1.6040
EURAUD,20051116,092200,1.6040,1.6042,1.6040,1.6042
EURAUD,20051116,092300,1.6043,1.6043,1.6039,1.6039
EURAUD,20051116,092400,1.6039,1.6041,1.6039,1.6041
EURAUD,20051116,092500,1.6042,1.6042,1.6040,1.6041
EURAUD,20051116,092600,1.6041,1.6042,1.6041,1.6041
EURAUD,20051116,092700,1.6041,1.6042,1.6041,1.6041
EURAUD,20051116,092800,1.6041,1.6041,1.6041,1.6041
EURAUD,20051116,092900,1.6041,1.6043,1.6041,1.6043
EURAUD,20051116,093000,1.6043,1.6044,1.6043,1.6044
EURAUD,20051116,093100,1.6044,1.6047,1.6044,1.6046
EURAUD,20051116,093200,1.6045,1.6045,1.6044,1.6044
EURAUD,20051116,093300,1.6044,1.6044,1.6044,1.6044
EURAUD,20051116,093400,1.6044,1.6047,1.6044,1.6047
EURAUD,20051116,093500,1.6048,1.6048,1.6047,1.6047
EURAUD,20051116,093600,1.6046,1.6046,1.6043,1.6044
EURAUD,20051116,093700,1.6045,1.6045,1.6044,1.6044
EURAUD,20051116,093800,1.6044,1.6044,1.6042,1.6042
EURAUD,20051116,093900,1.6042,1.6042,1.6039,1.6039
EURAUD,20051116,094000,1.6039,1.6040,1.6039,1.6040
EURAUD,20051116,094100,1.6040,1.6040,1.6039,1.6039
EURAUD,20051116,094200,1.6038,1.6038,1.6037,1.6037
EURAUD,20051116,094300,1.6037,1.6038,1.6037,1.6037
EURAUD,20051116,094400,1.6037,1.6037,1.6035,1.6035
EURAUD,20051116,094500,1.6035,1.6035,1.6033,1.6033
EURAUD,20051116,094600,1.6033,1.6033,1.6033,1.6033
EURAUD,20051116,094700,1.6033,1.6034,1.6033,1.6033
EURAUD,20051116,094800,1.6033,1.6033,1.6028,1.6028
EURAUD,20051116,094900,1.6028,1.6028,1.6026,1.6028
EURAUD,20051116,095000,1.6030,1.6033,1.6030,1.6033
EURAUD,20051116,095100,1.6032,1.6032,1.6031,1.6032
EURAUD,20051116,095200,1.6033,1.6034,1.6032,1.6032
EURAUD,20051116,095300,1.6032,1.6032,1.6031,1.6031
EURAUD,20051116,095400,1.6031,1.6031,1.6030,1.6031
EURAUD,20051116,095500,1.6032,1.6034,1.6032,1.6034
EURAUD,20051116,095600,1.6033,1.6033,1.6030,1.6031
EURAUD,20051116,095700,1.6030,1.6032,1.6030,1.6032
EURAUD,20051116,095800,1.6032,1.6033,1.6031,1.6033
EURAUD,20051116,095900,1.6032,1.6034,1.6032,1.6034
EURAUD,20051116,100000,1.6034,1.6034,1.6032,1.6032
EURAUD,20051116,100100,1.6032,1.6033,1.6032,1.6033
EURAUD,20051116,100200,1.6033,1.6035,1.6033,1.6035
EURAUD,20051116,100300,1.6035,1.6035,1.6034,1.6034
EURAUD,20051116,100400,1.6034,1.6035,1.6034,1.6034
EURAUD,20051116,100500,1.6033,1.6033,1.6031,1.6031
EURAUD,20051116,100600,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,100700,1.6028,1.6028,1.6025,1.6025
EURAUD,20051116,100800,1.6026,1.6028,1.6026,1.6028
EURAUD,20051116,100900,1.6028,1.6029,1.6027,1.6027
EURAUD,20051116,101000,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,101100,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,101200,1.6030,1.6030,1.6028,1.6028
EURAUD,20051116,101300,1.6029,1.6032,1.6029,1.6031
EURAUD,20051116,101400,1.6031,1.6031,1.6031,1.6031
EURAUD,20051116,101500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051116,101600,1.6030,1.6031,1.6030,1.6031
EURAUD,20051116,101700,1.6033,1.6034,1.6030,1.6030
EURAUD,20051116,101800,1.6029,1.6029,1.6028,1.6029
EURAUD,20051116,101900,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,102000,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,102100,1.6032,1.6033,1.6032,1.6032
EURAUD,20051116,102200,1.6032,1.6032,1.6030,1.6030
EURAUD,20051116,102300,1.6031,1.6034,1.6030,1.6030
EURAUD,20051116,102400,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,102500,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,102600,1.6029,1.6032,1.6029,1.6032
EURAUD,20051116,102700,1.6033,1.6034,1.6033,1.6033
EURAUD,20051116,102800,1.6032,1.6033,1.6032,1.6033
EURAUD,20051116,102900,1.6034,1.6035,1.6034,1.6035
EURAUD,20051116,103000,1.6035,1.6036,1.6035,1.6035
EURAUD,20051116,103100,1.6035,1.6035,1.6033,1.6033
EURAUD,20051116,103200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051116,103300,1.6034,1.6041,1.6034,1.6041
EURAUD,20051116,103400,1.6042,1.6043,1.6042,1.6042
EURAUD,20051116,103500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051116,103600,1.6039,1.6041,1.6039,1.6041
EURAUD,20051116,103700,1.6042,1.6043,1.6042,1.6043
EURAUD,20051116,103800,1.6043,1.6046,1.6043,1.6046
EURAUD,20051116,103900,1.6046,1.6046,1.6046,1.6046
EURAUD,20051116,104000,1.6045,1.6045,1.6045,1.6045
EURAUD,20051116,104100,1.6045,1.6045,1.6041,1.6041
EURAUD,20051116,104200,1.6040,1.6041,1.6040,1.6041
EURAUD,20051116,104300,1.6041,1.6042,1.6041,1.6042
EURAUD,20051116,104400,1.6042,1.6044,1.6042,1.6044
EURAUD,20051116,104500,1.6043,1.6043,1.6043,1.6043
EURAUD,20051116,104600,1.6044,1.6044,1.6044,1.6044
EURAUD,20051116,104700,1.6044,1.6044,1.6042,1.6042
EURAUD,20051116,104800,1.6041,1.6043,1.6041,1.6042
EURAUD,20051116,104900,1.6041,1.6041,1.6041,1.6041
EURAUD,20051116,105000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051116,105100,1.6039,1.6040,1.6039,1.6040
EURAUD,20051116,105200,1.6041,1.6042,1.6041,1.6042
EURAUD,20051116,105300,1.6042,1.6043,1.6042,1.6043
EURAUD,20051116,105400,1.6042,1.6042,1.6042,1.6042
EURAUD,20051116,105500,1.6042,1.6042,1.6042,1.6042
EURAUD,20051116,105600,1.6042,1.6042,1.6039,1.6039
EURAUD,20051116,105700,1.6037,1.6038,1.6037,1.6038
EURAUD,20051116,105800,1.6039,1.6040,1.6039,1.6040
EURAUD,20051116,105900,1.6039,1.6039,1.6037,1.6037
EURAUD,20051116,110000,1.6037,1.6037,1.6037,1.6037
EURAUD,20051116,110100,1.6038,1.6039,1.6038,1.6039
EURAUD,20051116,110200,1.6040,1.6040,1.6040,1.6040
EURAUD,20051116,110300,1.6040,1.6040,1.6040,1.6040
EURAUD,20051116,110400,1.6040,1.6040,1.6040,1.6040
EURAUD,20051116,110500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051116,110600,1.6038,1.6039,1.6038,1.6038
EURAUD,20051116,110700,1.6038,1.6038,1.6036,1.6036
EURAUD,20051116,110800,1.6036,1.6036,1.6036,1.6036
EURAUD,20051116,110900,1.6036,1.6036,1.6032,1.6032
EURAUD,20051116,111000,1.6032,1.6032,1.6030,1.6030
EURAUD,20051116,111100,1.6030,1.6031,1.6030,1.6031
EURAUD,20051116,111200,1.6031,1.6031,1.6031,1.6031
EURAUD,20051116,111300,1.6030,1.6032,1.6030,1.6032
EURAUD,20051116,111400,1.6033,1.6034,1.6032,1.6032
EURAUD,20051116,111500,1.6033,1.6037,1.6033,1.6037
EURAUD,20051116,111600,1.6038,1.6041,1.6038,1.6041
EURAUD,20051116,111700,1.6040,1.6042,1.6039,1.6042
EURAUD,20051116,111800,1.6042,1.6043,1.6042,1.6043
EURAUD,20051116,111900,1.6044,1.6045,1.6044,1.6045
EURAUD,20051116,112000,1.6044,1.6044,1.6043,1.6043
EURAUD,20051116,112100,1.6043,1.6045,1.6043,1.6045
EURAUD,20051116,112200,1.6045,1.6045,1.6041,1.6041
EURAUD,20051116,112300,1.6041,1.6041,1.6040,1.6040
EURAUD,20051116,112400,1.6041,1.6041,1.6037,1.6037
EURAUD,20051116,112500,1.6038,1.6041,1.6038,1.6040
EURAUD,20051116,112600,1.6039,1.6042,1.6039,1.6041
EURAUD,20051116,112700,1.6041,1.6041,1.6039,1.6040
EURAUD,20051116,112800,1.6041,1.6041,1.6037,1.6037
EURAUD,20051116,112900,1.6037,1.6041,1.6037,1.6041
EURAUD,20051116,113000,1.6040,1.6040,1.6037,1.6037
EURAUD,20051116,113100,1.6037,1.6037,1.6037,1.6037
EURAUD,20051116,113200,1.6037,1.6037,1.6032,1.6032
EURAUD,20051116,113300,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,113400,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,113500,1.6031,1.6034,1.6031,1.6034
EURAUD,20051116,113600,1.6033,1.6034,1.6032,1.6032
EURAUD,20051116,113700,1.6030,1.6030,1.6028,1.6029
EURAUD,20051116,113800,1.6029,1.6029,1.6027,1.6027
EURAUD,20051116,113900,1.6026,1.6029,1.6026,1.6029
EURAUD,20051116,114000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,114100,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,114200,1.6029,1.6030,1.6029,1.6030
EURAUD,20051116,114300,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,114400,1.6030,1.6032,1.6030,1.6032
EURAUD,20051116,114500,1.6033,1.6033,1.6030,1.6030
EURAUD,20051116,114600,1.6030,1.6030,1.6027,1.6027
EURAUD,20051116,114700,1.6026,1.6026,1.6023,1.6024
EURAUD,20051116,114800,1.6025,1.6025,1.6023,1.6023
EURAUD,20051116,114900,1.6025,1.6025,1.6024,1.6024
EURAUD,20051116,115000,1.6024,1.6025,1.6024,1.6025
EURAUD,20051116,115100,1.6025,1.6025,1.6021,1.6021
EURAUD,20051116,115200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,115300,1.6021,1.6021,1.6018,1.6018
EURAUD,20051116,115400,1.6016,1.6016,1.6015,1.6016
EURAUD,20051116,115500,1.6016,1.6017,1.6016,1.6017
EURAUD,20051116,115600,1.6019,1.6020,1.6019,1.6020
EURAUD,20051116,115700,1.6021,1.6021,1.6019,1.6019
EURAUD,20051116,115800,1.6019,1.6019,1.6014,1.6014
EURAUD,20051116,115900,1.6013,1.6015,1.6013,1.6013
EURAUD,20051116,120000,1.6014,1.6015,1.6014,1.6015
EURAUD,20051116,120100,1.6014,1.6014,1.6012,1.6012
EURAUD,20051116,120200,1.6012,1.6013,1.6012,1.6013
EURAUD,20051116,120300,1.6011,1.6011,1.6008,1.6008
EURAUD,20051116,120400,1.6008,1.6010,1.6008,1.6010
EURAUD,20051116,120500,1.6010,1.6011,1.6010,1.6011
EURAUD,20051116,120600,1.6011,1.6013,1.6011,1.6013
EURAUD,20051116,120700,1.6014,1.6016,1.6014,1.6016
EURAUD,20051116,120800,1.6016,1.6018,1.6016,1.6018
EURAUD,20051116,120900,1.6019,1.6020,1.6019,1.6020
EURAUD,20051116,121000,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,121100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,121200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,121300,1.6023,1.6023,1.6022,1.6023
EURAUD,20051116,121400,1.6024,1.6024,1.6021,1.6021
EURAUD,20051116,121500,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,121600,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,121700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051116,121800,1.6022,1.6024,1.6022,1.6024
EURAUD,20051116,121900,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,122000,1.6024,1.6027,1.6024,1.6026
EURAUD,20051116,122100,1.6025,1.6025,1.6020,1.6020
EURAUD,20051116,122200,1.6021,1.6021,1.6016,1.6017
EURAUD,20051116,122300,1.6018,1.6022,1.6018,1.6021
EURAUD,20051116,122400,1.6021,1.6021,1.6018,1.6019
EURAUD,20051116,122500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051116,122600,1.6023,1.6025,1.6023,1.6025
EURAUD,20051116,122700,1.6023,1.6023,1.6022,1.6022
EURAUD,20051116,122800,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,122900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,123000,1.6022,1.6022,1.6020,1.6020
EURAUD,20051116,123100,1.6020,1.6020,1.6019,1.6019
EURAUD,20051116,123200,1.6020,1.6020,1.6018,1.6018
EURAUD,20051116,123300,1.6019,1.6021,1.6019,1.6021
EURAUD,20051116,123400,1.6021,1.6022,1.6021,1.6022
EURAUD,20051116,123500,1.6022,1.6023,1.6022,1.6023
EURAUD,20051116,123600,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,123700,1.6024,1.6026,1.6024,1.6025
EURAUD,20051116,123800,1.6025,1.6028,1.6025,1.6028
EURAUD,20051116,123900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051116,124000,1.6028,1.6028,1.6026,1.6026
EURAUD,20051116,124100,1.6026,1.6026,1.6023,1.6023
EURAUD,20051116,124200,1.6023,1.6024,1.6022,1.6024
EURAUD,20051116,124300,1.6025,1.6025,1.6022,1.6022
EURAUD,20051116,124400,1.6022,1.6023,1.6022,1.6023
EURAUD,20051116,124500,1.6025,1.6025,1.6025,1.6025
EURAUD,20051116,124600,1.6025,1.6025,1.6023,1.6023
EURAUD,20051116,124700,1.6022,1.6022,1.6020,1.6020
EURAUD,20051116,124800,1.6020,1.6027,1.6020,1.6027
EURAUD,20051116,124900,1.6027,1.6027,1.6026,1.6026
EURAUD,20051116,125000,1.6024,1.6026,1.6024,1.6025
EURAUD,20051116,125100,1.6023,1.6024,1.6023,1.6024
EURAUD,20051116,125200,1.6025,1.6027,1.6025,1.6026
EURAUD,20051116,125300,1.6026,1.6028,1.6026,1.6028
EURAUD,20051116,125400,1.6029,1.6029,1.6026,1.6026
EURAUD,20051116,125500,1.6026,1.6028,1.6026,1.6028
EURAUD,20051116,125600,1.6029,1.6029,1.6028,1.6028
EURAUD,20051116,125700,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,125800,1.6028,1.6028,1.6026,1.6027
EURAUD,20051116,125900,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,130000,1.6028,1.6028,1.6025,1.6025
EURAUD,20051116,130100,1.6024,1.6024,1.6023,1.6023
EURAUD,20051116,130200,1.6023,1.6023,1.6021,1.6021
EURAUD,20051116,130300,1.6022,1.6025,1.6022,1.6025
EURAUD,20051116,130400,1.6025,1.6026,1.6025,1.6026
EURAUD,20051116,130500,1.6026,1.6027,1.6026,1.6027
EURAUD,20051116,130600,1.6028,1.6028,1.6024,1.6024
EURAUD,20051116,130700,1.6024,1.6024,1.6023,1.6023
EURAUD,20051116,130800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,130900,1.6024,1.6024,1.6021,1.6021
EURAUD,20051116,131000,1.6020,1.6020,1.6019,1.6019
EURAUD,20051116,131100,1.6018,1.6018,1.6018,1.6018
EURAUD,20051116,131200,1.6019,1.6021,1.6019,1.6021
EURAUD,20051116,131300,1.6021,1.6022,1.6020,1.6020
EURAUD,20051116,131400,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,131500,1.6020,1.6021,1.6020,1.6021
EURAUD,20051116,131600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,131700,1.6022,1.6022,1.6017,1.6017
EURAUD,20051116,131800,1.6017,1.6020,1.6017,1.6019
EURAUD,20051116,131900,1.6017,1.6019,1.6016,1.6019
EURAUD,20051116,132000,1.6020,1.6022,1.6020,1.6022
EURAUD,20051116,132100,1.6023,1.6025,1.6023,1.6025
EURAUD,20051116,132200,1.6026,1.6026,1.6024,1.6024
EURAUD,20051116,132300,1.6023,1.6023,1.6022,1.6022
EURAUD,20051116,132400,1.6022,1.6024,1.6022,1.6024
EURAUD,20051116,132500,1.6024,1.6024,1.6021,1.6021
EURAUD,20051116,132600,1.6021,1.6023,1.6021,1.6023
EURAUD,20051116,132700,1.6023,1.6023,1.6021,1.6021
EURAUD,20051116,132800,1.6021,1.6023,1.6020,1.6023
EURAUD,20051116,132900,1.6023,1.6023,1.6022,1.6022
EURAUD,20051116,133000,1.6023,1.6023,1.6021,1.6021
EURAUD,20051116,133100,1.6019,1.6020,1.6019,1.6020
EURAUD,20051116,133200,1.6020,1.6021,1.6020,1.6021
EURAUD,20051116,133300,1.6022,1.6022,1.6022,1.6022
EURAUD,20051116,133400,1.6021,1.6021,1.6020,1.6020
EURAUD,20051116,133500,1.6021,1.6024,1.6021,1.6024
EURAUD,20051116,133600,1.6025,1.6026,1.6025,1.6026
EURAUD,20051116,133700,1.6025,1.6025,1.6024,1.6024
EURAUD,20051116,133800,1.6025,1.6026,1.6017,1.6017
EURAUD,20051116,133900,1.6016,1.6020,1.6016,1.6020
EURAUD,20051116,134000,1.6021,1.6022,1.6021,1.6022
EURAUD,20051116,134100,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,134200,1.6020,1.6020,1.6018,1.6018
EURAUD,20051116,134300,1.6019,1.6021,1.6019,1.6020
EURAUD,20051116,134400,1.6019,1.6019,1.6018,1.6019
EURAUD,20051116,134500,1.6019,1.6019,1.6019,1.6019
EURAUD,20051116,134600,1.6020,1.6021,1.6020,1.6021
EURAUD,20051116,134700,1.6022,1.6022,1.6019,1.6019
EURAUD,20051116,134800,1.6019,1.6019,1.6018,1.6018
EURAUD,20051116,134900,1.6018,1.6022,1.6018,1.6022
EURAUD,20051116,135000,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,135100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051116,135200,1.6022,1.6022,1.6021,1.6022
EURAUD,20051116,135300,1.6022,1.6025,1.6022,1.6025
EURAUD,20051116,135400,1.6025,1.6025,1.6021,1.6021
EURAUD,20051116,135500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051116,135600,1.6023,1.6023,1.6021,1.6021
EURAUD,20051116,135700,1.6020,1.6023,1.6020,1.6023
EURAUD,20051116,135800,1.6022,1.6022,1.6021,1.6022
EURAUD,20051116,135900,1.6023,1.6023,1.6022,1.6022
EURAUD,20051116,140000,1.6023,1.6025,1.6023,1.6025
EURAUD,20051116,140100,1.6024,1.6027,1.6024,1.6027
EURAUD,20051116,140200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,140300,1.6028,1.6028,1.6026,1.6026
EURAUD,20051116,140400,1.6025,1.6027,1.6025,1.6027
EURAUD,20051116,140500,1.6027,1.6027,1.6026,1.6026
EURAUD,20051116,140600,1.6026,1.6027,1.6025,1.6025
EURAUD,20051116,140700,1.6026,1.6027,1.6026,1.6027
EURAUD,20051116,140800,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,140900,1.6028,1.6028,1.6027,1.6027
EURAUD,20051116,141000,1.6026,1.6027,1.6026,1.6027
EURAUD,20051116,141100,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,141200,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,141300,1.6027,1.6027,1.6024,1.6024
EURAUD,20051116,141400,1.6023,1.6025,1.6023,1.6025
EURAUD,20051116,141500,1.6025,1.6025,1.6021,1.6021
EURAUD,20051116,141600,1.6021,1.6022,1.6021,1.6022
EURAUD,20051116,141700,1.6022,1.6022,1.6021,1.6021
EURAUD,20051116,141800,1.6021,1.6022,1.6019,1.6019
EURAUD,20051116,141900,1.6019,1.6021,1.6019,1.6020
EURAUD,20051116,142000,1.6020,1.6020,1.6018,1.6018
EURAUD,20051116,142100,1.6019,1.6023,1.6019,1.6023
EURAUD,20051116,142200,1.6023,1.6026,1.6023,1.6026
EURAUD,20051116,142300,1.6025,1.6025,1.6021,1.6022
EURAUD,20051116,142400,1.6023,1.6027,1.6023,1.6026
EURAUD,20051116,142500,1.6025,1.6025,1.6024,1.6024
EURAUD,20051116,142600,1.6025,1.6028,1.6025,1.6028
EURAUD,20051116,142700,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,142800,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,142900,1.6030,1.6030,1.6027,1.6027
EURAUD,20051116,143000,1.6030,1.6030,1.6029,1.6029
EURAUD,20051116,143100,1.6027,1.6028,1.6026,1.6028
EURAUD,20051116,143200,1.6027,1.6027,1.6025,1.6025
EURAUD,20051116,143300,1.6025,1.6030,1.6025,1.6030
EURAUD,20051116,143400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051116,143500,1.6030,1.6031,1.6030,1.6030
EURAUD,20051116,143600,1.6030,1.6033,1.6028,1.6033
EURAUD,20051116,143700,1.6032,1.6032,1.6028,1.6029
EURAUD,20051116,143800,1.6028,1.6030,1.6028,1.6030
EURAUD,20051116,143900,1.6028,1.6028,1.6025,1.6025
EURAUD,20051116,144000,1.6025,1.6027,1.6025,1.6027
EURAUD,20051116,144100,1.6026,1.6027,1.6024,1.6024
EURAUD,20051116,144200,1.6022,1.6022,1.6019,1.6021
EURAUD,20051116,144300,1.6022,1.6025,1.6022,1.6025
EURAUD,20051116,144400,1.6025,1.6026,1.6025,1.6026
EURAUD,20051116,144500,1.6026,1.6026,1.6023,1.6023
EURAUD,20051116,144600,1.6024,1.6027,1.6024,1.6027
EURAUD,20051116,144700,1.6028,1.6028,1.6023,1.6023
EURAUD,20051116,144800,1.6025,1.6028,1.6025,1.6028
EURAUD,20051116,144900,1.6029,1.6029,1.6027,1.6027
EURAUD,20051116,145000,1.6028,1.6029,1.6028,1.6029
EURAUD,20051116,145100,1.6028,1.6028,1.6025,1.6025
EURAUD,20051116,145200,1.6024,1.6027,1.6024,1.6027
EURAUD,20051116,145300,1.6027,1.6027,1.6027,1.6027
EURAUD,20051116,145400,1.6027,1.6028,1.6027,1.6028
EURAUD,20051116,145500,1.6028,1.6028,1.6023,1.6023
EURAUD,20051116,145600,1.6022,1.6022,1.6019,1.6019
EURAUD,20051116,145700,1.6020,1.6020,1.6020,1.6020
EURAUD,20051116,145800,1.6021,1.6023,1.6021,1.6023
EURAUD,20051116,145900,1.6023,1.6023,1.6021,1.6021
EURAUD,20051116,150000,1.6020,1.6023,1.6020,1.6022
EURAUD,20051116,150100,1.6021,1.6021,1.6005,1.6005
EURAUD,20051116,150200,1.6004,1.6009,1.6003,1.6009
EURAUD,20051116,150300,1.6007,1.6007,1.5998,1.6001
EURAUD,20051116,150400,1.6002,1.6007,1.6002,1.6007
EURAUD,20051116,150500,1.6008,1.6012,1.6004,1.6010
EURAUD,20051116,150600,1.6010,1.6010,1.6008,1.6010
EURAUD,20051116,150700,1.6009,1.6009,1.6007,1.6007
EURAUD,20051116,150800,1.6008,1.6011,1.6008,1.6011
EURAUD,20051116,150900,1.6012,1.6013,1.6009,1.6013
EURAUD,20051116,151000,1.6012,1.6014,1.6011,1.6014
EURAUD,20051116,151100,1.6014,1.6014,1.6012,1.6012
EURAUD,20051116,151200,1.6013,1.6014,1.6013,1.6014
EURAUD,20051116,151300,1.6015,1.6016,1.6015,1.6015
EURAUD,20051116,151400,1.6016,1.6017,1.6016,1.6016
EURAUD,20051116,151500,1.6018,1.6018,1.6013,1.6014
EURAUD,20051116,151600,1.6014,1.6015,1.6014,1.6014
EURAUD,20051116,151700,1.6016,1.6016,1.6015,1.6015
EURAUD,20051116,151800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051116,151900,1.6016,1.6016,1.6013,1.6013
EURAUD,20051116,152000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051116,152100,1.6013,1.6013,1.6007,1.6007
EURAUD,20051116,152200,1.6008,1.6010,1.6006,1.6006
EURAUD,20051116,152300,1.6005,1.6009,1.6005,1.6009
EURAUD,20051116,152400,1.6008,1.6008,1.6005,1.6005
EURAUD,20051116,152500,1.6005,1.6008,1.6005,1.6008
EURAUD,20051116,152600,1.6009,1.6011,1.6009,1.6011
EURAUD,20051116,152700,1.6011,1.6011,1.6010,1.6010
EURAUD,20051116,152800,1.6010,1.6013,1.6010,1.6013
EURAUD,20051116,152900,1.6012,1.6012,1.6007,1.6012
EURAUD,20051116,153000,1.6013,1.6016,1.6012,1.6013
EURAUD,20051116,153100,1.6015,1.6015,1.6012,1.6013
EURAUD,20051116,153200,1.6012,1.6012,1.6008,1.6008
EURAUD,20051116,153300,1.6009,1.6011,1.6009,1.6010
EURAUD,20051116,153400,1.6009,1.6011,1.6009,1.6011
EURAUD,20051116,153500,1.6012,1.6012,1.6009,1.6010
EURAUD,20051116,153600,1.6011,1.6011,1.6007,1.6007
EURAUD,20051116,153700,1.6005,1.6005,1.6001,1.6004
EURAUD,20051116,153800,1.6002,1.6002,1.6002,1.6002
EURAUD,20051116,153900,1.6002,1.6002,1.5996,1.5999
EURAUD,20051116,154000,1.6001,1.6001,1.5998,1.5998
EURAUD,20051116,154100,1.5997,1.5998,1.5996,1.5998
EURAUD,20051116,154200,1.5999,1.5999,1.5996,1.5996
EURAUD,20051116,154300,1.5995,1.5996,1.5993,1.5996
EURAUD,20051116,154400,1.5996,1.5997,1.5996,1.5997
EURAUD,20051116,154500,1.5996,1.5996,1.5993,1.5993
EURAUD,20051116,154600,1.5994,1.5994,1.5991,1.5991
EURAUD,20051116,154700,1.5990,1.5992,1.5990,1.5991
EURAUD,20051116,154800,1.5991,1.5991,1.5989,1.5989
EURAUD,20051116,154900,1.5990,1.5992,1.5990,1.5992
EURAUD,20051116,155000,1.5993,1.5995,1.5993,1.5995
EURAUD,20051116,155100,1.5993,1.5994,1.5992,1.5994
EURAUD,20051116,155200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051116,155300,1.5993,1.5993,1.5993,1.5993
EURAUD,20051116,155400,1.5995,1.5995,1.5993,1.5993
EURAUD,20051116,155500,1.5994,1.5996,1.5994,1.5996
EURAUD,20051116,155600,1.5996,1.5996,1.5990,1.5990
EURAUD,20051116,155700,1.5989,1.5993,1.5988,1.5993
EURAUD,20051116,155800,1.5992,1.5992,1.5990,1.5990
EURAUD,20051116,155900,1.5989,1.5989,1.5986,1.5988
EURAUD,20051116,160000,1.5988,1.5989,1.5988,1.5989
EURAUD,20051116,160100,1.5989,1.5991,1.5988,1.5991
EURAUD,20051116,160200,1.5990,1.5990,1.5989,1.5990
EURAUD,20051116,160300,1.5990,1.5991,1.5990,1.5991
EURAUD,20051116,160400,1.5991,1.5993,1.5990,1.5993
EURAUD,20051116,160500,1.5993,1.5993,1.5993,1.5993
EURAUD,20051116,160600,1.5991,1.5991,1.5989,1.5989
EURAUD,20051116,160700,1.5989,1.5989,1.5983,1.5983
EURAUD,20051116,160800,1.5984,1.5986,1.5983,1.5983
EURAUD,20051116,160900,1.5984,1.5985,1.5984,1.5985
EURAUD,20051116,161000,1.5986,1.5986,1.5982,1.5982
EURAUD,20051116,161100,1.5983,1.5986,1.5983,1.5986
EURAUD,20051116,161200,1.5987,1.5987,1.5986,1.5986
EURAUD,20051116,161300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051116,161400,1.5986,1.5986,1.5979,1.5979
EURAUD,20051116,161500,1.5977,1.5977,1.5976,1.5977
EURAUD,20051116,161600,1.5978,1.5979,1.5978,1.5979
EURAUD,20051116,161700,1.5980,1.5980,1.5973,1.5975
EURAUD,20051116,161800,1.5976,1.5981,1.5976,1.5981
EURAUD,20051116,161900,1.5982,1.5985,1.5982,1.5985
EURAUD,20051116,162000,1.5985,1.5985,1.5984,1.5984
EURAUD,20051116,162100,1.5983,1.5983,1.5979,1.5979
EURAUD,20051116,162200,1.5979,1.5979,1.5978,1.5978
EURAUD,20051116,162300,1.5978,1.5983,1.5978,1.5983
EURAUD,20051116,162400,1.5983,1.5983,1.5981,1.5981
EURAUD,20051116,162500,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,162600,1.5981,1.5983,1.5981,1.5983
EURAUD,20051116,162700,1.5983,1.5983,1.5981,1.5982
EURAUD,20051116,162800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051116,162900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051116,163000,1.5978,1.5979,1.5978,1.5979
EURAUD,20051116,163100,1.5979,1.5982,1.5979,1.5981
EURAUD,20051116,163200,1.5980,1.5980,1.5979,1.5979
EURAUD,20051116,163300,1.5979,1.5983,1.5979,1.5982
EURAUD,20051116,163400,1.5982,1.5982,1.5982,1.5982
EURAUD,20051116,163500,1.5981,1.5981,1.5977,1.5977
EURAUD,20051116,163600,1.5977,1.5978,1.5976,1.5978
EURAUD,20051116,163700,1.5978,1.5978,1.5976,1.5976
EURAUD,20051116,163800,1.5976,1.5979,1.5976,1.5979
EURAUD,20051116,163900,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,164000,1.5980,1.5980,1.5976,1.5976
EURAUD,20051116,164100,1.5976,1.5978,1.5976,1.5978
EURAUD,20051116,164200,1.5977,1.5979,1.5975,1.5979
EURAUD,20051116,164300,1.5979,1.5979,1.5975,1.5975
EURAUD,20051116,164400,1.5976,1.5977,1.5975,1.5975
EURAUD,20051116,164500,1.5975,1.5975,1.5975,1.5975
EURAUD,20051116,164600,1.5976,1.5977,1.5976,1.5976
EURAUD,20051116,164700,1.5976,1.5976,1.5974,1.5974
EURAUD,20051116,164800,1.5973,1.5975,1.5971,1.5975
EURAUD,20051116,164900,1.5975,1.5975,1.5974,1.5974
EURAUD,20051116,165000,1.5973,1.5975,1.5973,1.5974
EURAUD,20051116,165100,1.5975,1.5979,1.5975,1.5979
EURAUD,20051116,165200,1.5978,1.5979,1.5978,1.5979
EURAUD,20051116,165300,1.5979,1.5980,1.5977,1.5977
EURAUD,20051116,165400,1.5976,1.5976,1.5972,1.5972
EURAUD,20051116,165500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051116,165600,1.5972,1.5972,1.5967,1.5967
EURAUD,20051116,165700,1.5965,1.5968,1.5965,1.5968
EURAUD,20051116,165800,1.5969,1.5973,1.5969,1.5973
EURAUD,20051116,165900,1.5974,1.5974,1.5973,1.5974
EURAUD,20051116,170000,1.5974,1.5979,1.5974,1.5978
EURAUD,20051116,170100,1.5979,1.5980,1.5979,1.5980
EURAUD,20051116,170200,1.5980,1.5984,1.5980,1.5984
EURAUD,20051116,170300,1.5984,1.5985,1.5984,1.5985
EURAUD,20051116,170400,1.5986,1.5986,1.5983,1.5983
EURAUD,20051116,170500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051116,170600,1.5985,1.5988,1.5985,1.5987
EURAUD,20051116,170700,1.5986,1.5991,1.5986,1.5991
EURAUD,20051116,170800,1.5991,1.5991,1.5990,1.5990
EURAUD,20051116,170900,1.5990,1.5992,1.5990,1.5991
EURAUD,20051116,171000,1.5989,1.5989,1.5985,1.5985
EURAUD,20051116,171100,1.5984,1.5984,1.5982,1.5982
EURAUD,20051116,171200,1.5983,1.5984,1.5983,1.5984
EURAUD,20051116,171300,1.5984,1.5986,1.5983,1.5986
EURAUD,20051116,171400,1.5985,1.5986,1.5982,1.5986
EURAUD,20051116,171500,1.5988,1.5988,1.5988,1.5988
EURAUD,20051116,171600,1.5989,1.5989,1.5987,1.5987
EURAUD,20051116,171700,1.5986,1.5986,1.5984,1.5984
EURAUD,20051116,171800,1.5985,1.5988,1.5985,1.5988
EURAUD,20051116,171900,1.5988,1.5988,1.5986,1.5986
EURAUD,20051116,172000,1.5986,1.5987,1.5986,1.5987
EURAUD,20051116,172100,1.5986,1.5989,1.5985,1.5989
EURAUD,20051116,172200,1.5990,1.5990,1.5989,1.5989
EURAUD,20051116,172300,1.5988,1.5988,1.5985,1.5985
EURAUD,20051116,172400,1.5986,1.5988,1.5985,1.5985
EURAUD,20051116,172500,1.5985,1.5985,1.5983,1.5983
EURAUD,20051116,172600,1.5984,1.5986,1.5984,1.5986
EURAUD,20051116,172700,1.5985,1.5985,1.5977,1.5977
EURAUD,20051116,172800,1.5977,1.5977,1.5977,1.5977
EURAUD,20051116,172900,1.5978,1.5980,1.5978,1.5979
EURAUD,20051116,173000,1.5979,1.5979,1.5973,1.5973
EURAUD,20051116,173100,1.5973,1.5973,1.5971,1.5971
EURAUD,20051116,173200,1.5970,1.5972,1.5969,1.5972
EURAUD,20051116,173300,1.5972,1.5974,1.5972,1.5972
EURAUD,20051116,173400,1.5972,1.5972,1.5970,1.5970
EURAUD,20051116,173500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051116,173600,1.5970,1.5972,1.5970,1.5972
EURAUD,20051116,173700,1.5974,1.5974,1.5972,1.5972
EURAUD,20051116,173800,1.5972,1.5972,1.5970,1.5970
EURAUD,20051116,173900,1.5969,1.5969,1.5968,1.5968
EURAUD,20051116,174000,1.5966,1.5967,1.5965,1.5967
EURAUD,20051116,174100,1.5970,1.5970,1.5969,1.5969
EURAUD,20051116,174200,1.5969,1.5969,1.5967,1.5967
EURAUD,20051116,174300,1.5968,1.5971,1.5968,1.5971
EURAUD,20051116,174400,1.5972,1.5974,1.5972,1.5974
EURAUD,20051116,174500,1.5974,1.5974,1.5971,1.5971
EURAUD,20051116,174600,1.5971,1.5971,1.5969,1.5969
EURAUD,20051116,174700,1.5968,1.5970,1.5968,1.5970
EURAUD,20051116,174800,1.5971,1.5973,1.5971,1.5971
EURAUD,20051116,174900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051116,175000,1.5971,1.5972,1.5971,1.5972
EURAUD,20051116,175100,1.5971,1.5972,1.5971,1.5972
EURAUD,20051116,175200,1.5971,1.5972,1.5970,1.5972
EURAUD,20051116,175300,1.5973,1.5973,1.5970,1.5970
EURAUD,20051116,175400,1.5970,1.5973,1.5970,1.5973
EURAUD,20051116,175500,1.5973,1.5974,1.5972,1.5972
EURAUD,20051116,175600,1.5972,1.5972,1.5972,1.5972
EURAUD,20051116,175700,1.5973,1.5973,1.5971,1.5971
EURAUD,20051116,175800,1.5971,1.5971,1.5970,1.5970
EURAUD,20051116,175900,1.5971,1.5972,1.5968,1.5968
EURAUD,20051116,180000,1.5968,1.5968,1.5967,1.5968
EURAUD,20051116,180100,1.5968,1.5971,1.5968,1.5971
EURAUD,20051116,180200,1.5972,1.5972,1.5972,1.5972
EURAUD,20051116,180300,1.5972,1.5974,1.5971,1.5971
EURAUD,20051116,180400,1.5970,1.5970,1.5966,1.5966
EURAUD,20051116,180500,1.5967,1.5967,1.5967,1.5967
EURAUD,20051116,180600,1.5967,1.5967,1.5965,1.5965
EURAUD,20051116,180700,1.5967,1.5968,1.5967,1.5967
EURAUD,20051116,180800,1.5967,1.5969,1.5967,1.5968
EURAUD,20051116,180900,1.5968,1.5968,1.5965,1.5965
EURAUD,20051116,181000,1.5965,1.5968,1.5965,1.5968
EURAUD,20051116,181100,1.5969,1.5971,1.5969,1.5971
EURAUD,20051116,181200,1.5972,1.5972,1.5970,1.5970
EURAUD,20051116,181300,1.5969,1.5970,1.5969,1.5970
EURAUD,20051116,181400,1.5971,1.5973,1.5971,1.5973
EURAUD,20051116,181500,1.5973,1.5973,1.5973,1.5973
EURAUD,20051116,181600,1.5973,1.5974,1.5973,1.5974
EURAUD,20051116,181700,1.5974,1.5974,1.5970,1.5970
EURAUD,20051116,181800,1.5969,1.5972,1.5969,1.5972
EURAUD,20051116,181900,1.5973,1.5978,1.5973,1.5978
EURAUD,20051116,182000,1.5979,1.5979,1.5978,1.5978
EURAUD,20051116,182100,1.5976,1.5977,1.5976,1.5977
EURAUD,20051116,182200,1.5975,1.5978,1.5975,1.5978
EURAUD,20051116,182300,1.5979,1.5984,1.5979,1.5984
EURAUD,20051116,182400,1.5983,1.5984,1.5983,1.5984
EURAUD,20051116,182500,1.5983,1.5983,1.5981,1.5981
EURAUD,20051116,182600,1.5982,1.5982,1.5979,1.5980
EURAUD,20051116,182700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051116,182800,1.5976,1.5979,1.5974,1.5977
EURAUD,20051116,182900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051116,183000,1.5975,1.5975,1.5974,1.5975
EURAUD,20051116,183100,1.5975,1.5975,1.5974,1.5974
EURAUD,20051116,183200,1.5974,1.5977,1.5974,1.5977
EURAUD,20051116,183300,1.5977,1.5977,1.5972,1.5972
EURAUD,20051116,183400,1.5972,1.5973,1.5972,1.5973
EURAUD,20051116,183500,1.5974,1.5974,1.5972,1.5972
EURAUD,20051116,183600,1.5971,1.5972,1.5971,1.5972
EURAUD,20051116,183700,1.5971,1.5971,1.5969,1.5969
EURAUD,20051116,183800,1.5969,1.5969,1.5969,1.5969
EURAUD,20051116,183900,1.5969,1.5969,1.5969,1.5969
EURAUD,20051116,184000,1.5969,1.5970,1.5969,1.5970
EURAUD,20051116,184100,1.5970,1.5970,1.5969,1.5969
EURAUD,20051116,184200,1.5968,1.5969,1.5968,1.5969
EURAUD,20051116,184300,1.5970,1.5970,1.5969,1.5970
EURAUD,20051116,184400,1.5970,1.5970,1.5970,1.5970
EURAUD,20051116,184500,1.5970,1.5970,1.5970,1.5970
EURAUD,20051116,184600,1.5970,1.5971,1.5970,1.5971
EURAUD,20051116,184700,1.5971,1.5971,1.5969,1.5969
EURAUD,20051116,184800,1.5968,1.5976,1.5968,1.5976
EURAUD,20051116,184900,1.5976,1.5976,1.5974,1.5974
EURAUD,20051116,185000,1.5973,1.5973,1.5970,1.5972
EURAUD,20051116,185100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051116,185200,1.5973,1.5973,1.5973,1.5973
EURAUD,20051116,185300,1.5973,1.5973,1.5970,1.5970
EURAUD,20051116,185400,1.5971,1.5972,1.5971,1.5972
EURAUD,20051116,185500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051116,185600,1.5971,1.5971,1.5970,1.5970
EURAUD,20051116,185700,1.5971,1.5972,1.5971,1.5972
EURAUD,20051116,185800,1.5972,1.5972,1.5972,1.5972
EURAUD,20051116,185900,1.5973,1.5973,1.5972,1.5972
EURAUD,20051116,190000,1.5970,1.5970,1.5970,1.5970
EURAUD,20051116,190100,1.5970,1.5971,1.5970,1.5970
EURAUD,20051116,190200,1.5969,1.5969,1.5968,1.5969
EURAUD,20051116,190300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051116,190400,1.5969,1.5971,1.5969,1.5971
EURAUD,20051116,190500,1.5972,1.5972,1.5972,1.5972
EURAUD,20051116,190600,1.5972,1.5973,1.5972,1.5972
EURAUD,20051116,190700,1.5972,1.5972,1.5972,1.5972
EURAUD,20051116,190800,1.5973,1.5974,1.5973,1.5974
EURAUD,20051116,190900,1.5974,1.5979,1.5974,1.5979
EURAUD,20051116,191000,1.5979,1.5981,1.5979,1.5980
EURAUD,20051116,191100,1.5979,1.5979,1.5979,1.5979
EURAUD,20051116,191200,1.5978,1.5978,1.5977,1.5978
EURAUD,20051116,191300,1.5978,1.5978,1.5975,1.5975
EURAUD,20051116,191400,1.5974,1.5974,1.5973,1.5974
EURAUD,20051116,191500,1.5974,1.5974,1.5973,1.5973
EURAUD,20051116,191600,1.5972,1.5972,1.5970,1.5970
EURAUD,20051116,191700,1.5969,1.5969,1.5968,1.5968
EURAUD,20051116,191800,1.5967,1.5968,1.5967,1.5967
EURAUD,20051116,191900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051116,192000,1.5968,1.5972,1.5968,1.5972
EURAUD,20051116,192100,1.5974,1.5977,1.5974,1.5977
EURAUD,20051116,192200,1.5977,1.5977,1.5973,1.5973
EURAUD,20051116,192300,1.5973,1.5974,1.5973,1.5974
EURAUD,20051116,192400,1.5974,1.5974,1.5974,1.5974
EURAUD,20051116,192500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051116,192600,1.5973,1.5973,1.5973,1.5973
EURAUD,20051116,192700,1.5972,1.5974,1.5972,1.5974
EURAUD,20051116,192800,1.5974,1.5976,1.5974,1.5976
EURAUD,20051116,192900,1.5977,1.5980,1.5977,1.5980
EURAUD,20051116,193000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,193100,1.5980,1.5980,1.5979,1.5979
EURAUD,20051116,193200,1.5979,1.5980,1.5979,1.5980
EURAUD,20051116,193300,1.5981,1.5981,1.5976,1.5976
EURAUD,20051116,193400,1.5976,1.5977,1.5976,1.5976
EURAUD,20051116,193500,1.5975,1.5975,1.5975,1.5975
EURAUD,20051116,193600,1.5974,1.5974,1.5973,1.5974
EURAUD,20051116,193700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051116,193800,1.5976,1.5976,1.5976,1.5976
EURAUD,20051116,193900,1.5977,1.5978,1.5977,1.5978
EURAUD,20051116,194000,1.5978,1.5978,1.5977,1.5978
EURAUD,20051116,194100,1.5979,1.5981,1.5979,1.5981
EURAUD,20051116,194200,1.5983,1.5983,1.5982,1.5982
EURAUD,20051116,194300,1.5982,1.5983,1.5981,1.5983
EURAUD,20051116,194400,1.5983,1.5984,1.5983,1.5983
EURAUD,20051116,194500,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,194600,1.5981,1.5982,1.5981,1.5982
EURAUD,20051116,194700,1.5983,1.5983,1.5981,1.5981
EURAUD,20051116,194800,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,194900,1.5979,1.5979,1.5978,1.5978
EURAUD,20051116,195000,1.5979,1.5979,1.5979,1.5979
EURAUD,20051116,195100,1.5979,1.5980,1.5978,1.5980
EURAUD,20051116,195200,1.5980,1.5981,1.5980,1.5981
EURAUD,20051116,195300,1.5980,1.5985,1.5980,1.5985
EURAUD,20051116,195400,1.5985,1.5985,1.5984,1.5984
EURAUD,20051116,195500,1.5983,1.5983,1.5982,1.5982
EURAUD,20051116,195600,1.5982,1.5982,1.5981,1.5982
EURAUD,20051116,195700,1.5983,1.5984,1.5982,1.5982
EURAUD,20051116,195800,1.5981,1.5982,1.5981,1.5982
EURAUD,20051116,195900,1.5982,1.5982,1.5981,1.5981
EURAUD,20051116,200000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,200100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,200200,1.5981,1.5981,1.5980,1.5980
EURAUD,20051116,200300,1.5980,1.5982,1.5979,1.5982
EURAUD,20051116,200400,1.5981,1.5981,1.5978,1.5978
EURAUD,20051116,200500,1.5979,1.5979,1.5979,1.5979
EURAUD,20051116,200600,1.5979,1.5981,1.5979,1.5981
EURAUD,20051116,200700,1.5982,1.5982,1.5982,1.5982
EURAUD,20051116,200800,1.5981,1.5981,1.5981,1.5981
EURAUD,20051116,200900,1.5981,1.5981,1.5979,1.5980
EURAUD,20051116,201000,1.5981,1.5982,1.5980,1.5980
EURAUD,20051116,201100,1.5979,1.5979,1.5977,1.5977
EURAUD,20051116,201200,1.5977,1.5977,1.5976,1.5976
EURAUD,20051116,201300,1.5977,1.5977,1.5974,1.5974
EURAUD,20051116,201400,1.5974,1.5974,1.5972,1.5972
EURAUD,20051116,201500,1.5972,1.5972,1.5968,1.5968
EURAUD,20051116,201600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051116,201700,1.5968,1.5969,1.5968,1.5969
EURAUD,20051116,201800,1.5971,1.5971,1.5970,1.5970
EURAUD,20051116,201900,1.5970,1.5970,1.5967,1.5967
EURAUD,20051116,202000,1.5967,1.5967,1.5963,1.5963
EURAUD,20051116,202100,1.5963,1.5965,1.5963,1.5965
EURAUD,20051116,202200,1.5965,1.5966,1.5965,1.5966
EURAUD,20051116,202300,1.5966,1.5967,1.5966,1.5967
EURAUD,20051116,202400,1.5968,1.5970,1.5968,1.5968
EURAUD,20051116,202500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051116,202600,1.5968,1.5969,1.5968,1.5969
EURAUD,20051116,202700,1.5969,1.5969,1.5967,1.5967
EURAUD,20051116,202800,1.5966,1.5966,1.5965,1.5966
EURAUD,20051116,202900,1.5966,1.5967,1.5966,1.5967
EURAUD,20051116,203000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051116,203100,1.5969,1.5969,1.5968,1.5968
EURAUD,20051116,203200,1.5968,1.5968,1.5965,1.5965
EURAUD,20051116,203300,1.5964,1.5965,1.5964,1.5965
EURAUD,20051116,203400,1.5967,1.5969,1.5967,1.5969
EURAUD,20051116,203500,1.5969,1.5969,1.5969,1.5969
EURAUD,20051116,203600,1.5969,1.5971,1.5969,1.5971
EURAUD,20051116,203700,1.5971,1.5971,1.5969,1.5969
EURAUD,20051116,203800,1.5970,1.5971,1.5970,1.5971
EURAUD,20051116,203900,1.5971,1.5971,1.5970,1.5970
EURAUD,20051116,204000,1.5969,1.5970,1.5969,1.5969
EURAUD,20051116,204100,1.5969,1.5969,1.5969,1.5969
EURAUD,20051116,204200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051116,204300,1.5969,1.5970,1.5969,1.5970
EURAUD,20051116,204400,1.5971,1.5971,1.5970,1.5970
EURAUD,20051116,204500,1.5970,1.5970,1.5969,1.5969
EURAUD,20051116,204600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051116,204700,1.5966,1.5966,1.5964,1.5965
EURAUD,20051116,204800,1.5965,1.5967,1.5965,1.5967
EURAUD,20051116,204900,1.5967,1.5967,1.5965,1.5966
EURAUD,20051116,205000,1.5966,1.5966,1.5964,1.5965
EURAUD,20051116,205100,1.5965,1.5966,1.5965,1.5966
EURAUD,20051116,205200,1.5966,1.5967,1.5966,1.5967
EURAUD,20051116,205300,1.5967,1.5969,1.5967,1.5969
EURAUD,20051116,205400,1.5968,1.5968,1.5966,1.5966
EURAUD,20051116,205500,1.5966,1.5967,1.5966,1.5967
EURAUD,20051116,205600,1.5966,1.5966,1.5966,1.5966
EURAUD,20051116,205700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051116,205800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051116,205900,1.5963,1.5964,1.5962,1.5962
EURAUD,20051116,210000,1.5962,1.5962,1.5961,1.5961
EURAUD,20051116,210100,1.5962,1.5965,1.5962,1.5965
EURAUD,20051116,210200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051116,210300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051116,210400,1.5962,1.5963,1.5962,1.5963
EURAUD,20051116,210500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051116,210600,1.5963,1.5963,1.5963,1.5963
EURAUD,20051116,210700,1.5962,1.5962,1.5957,1.5957
EURAUD,20051116,210800,1.5958,1.5961,1.5958,1.5960
EURAUD,20051116,210900,1.5959,1.5959,1.5957,1.5957
EURAUD,20051116,211000,1.5958,1.5960,1.5958,1.5960
EURAUD,20051116,211100,1.5960,1.5960,1.5959,1.5959
EURAUD,20051116,211200,1.5959,1.5959,1.5958,1.5958
EURAUD,20051116,211300,1.5958,1.5958,1.5957,1.5958
EURAUD,20051116,211400,1.5958,1.5958,1.5958,1.5958
EURAUD,20051116,211500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051116,211600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051116,211700,1.5958,1.5959,1.5958,1.5958
EURAUD,20051116,211800,1.5958,1.5959,1.5957,1.5957
EURAUD,20051116,211900,1.5956,1.5956,1.5952,1.5952
EURAUD,20051116,212000,1.5951,1.5951,1.5946,1.5946
EURAUD,20051116,212100,1.5946,1.5946,1.5944,1.5944
EURAUD,20051116,212200,1.5944,1.5944,1.5942,1.5942
EURAUD,20051116,212300,1.5942,1.5943,1.5942,1.5943
EURAUD,20051116,212400,1.5943,1.5943,1.5943,1.5943
EURAUD,20051116,212500,1.5943,1.5943,1.5940,1.5940
EURAUD,20051116,212600,1.5940,1.5943,1.5940,1.5943
EURAUD,20051116,212700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051116,212800,1.5942,1.5943,1.5942,1.5943
EURAUD,20051116,212900,1.5945,1.5947,1.5945,1.5946
EURAUD,20051116,213000,1.5945,1.5945,1.5944,1.5944
EURAUD,20051116,213100,1.5944,1.5944,1.5943,1.5943
EURAUD,20051116,213200,1.5943,1.5943,1.5943,1.5943
EURAUD,20051116,213300,1.5943,1.5943,1.5943,1.5943
EURAUD,20051116,213400,1.5944,1.5945,1.5944,1.5945
EURAUD,20051116,213500,1.5946,1.5946,1.5945,1.5945
EURAUD,20051116,213600,1.5946,1.5949,1.5946,1.5949
EURAUD,20051116,213700,1.5951,1.5952,1.5951,1.5952
EURAUD,20051116,213800,1.5952,1.5952,1.5952,1.5952
EURAUD,20051116,213900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051116,214000,1.5951,1.5951,1.5947,1.5947
EURAUD,20051116,214100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051116,214200,1.5948,1.5949,1.5948,1.5949
EURAUD,20051116,214300,1.5950,1.5951,1.5950,1.5951
EURAUD,20051116,214400,1.5951,1.5951,1.5951,1.5951
EURAUD,20051116,214500,1.5951,1.5951,1.5950,1.5950
EURAUD,20051116,214600,1.5951,1.5953,1.5951,1.5953
EURAUD,20051116,214700,1.5953,1.5953,1.5951,1.5951
EURAUD,20051116,214800,1.5952,1.5952,1.5952,1.5952
EURAUD,20051116,214900,1.5953,1.5953,1.5952,1.5952
EURAUD,20051116,215000,1.5952,1.5955,1.5952,1.5955
EURAUD,20051116,215100,1.5955,1.5955,1.5954,1.5954
EURAUD,20051116,215200,1.5955,1.5956,1.5955,1.5955
EURAUD,20051116,215300,1.5954,1.5954,1.5951,1.5951
EURAUD,20051116,215400,1.5953,1.5954,1.5953,1.5954
EURAUD,20051116,215500,1.5954,1.5954,1.5953,1.5953
EURAUD,20051116,215600,1.5953,1.5954,1.5953,1.5954
EURAUD,20051116,215700,1.5954,1.5954,1.5954,1.5954
EURAUD,20051116,215800,1.5952,1.5952,1.5952,1.5952
EURAUD,20051116,215900,1.5951,1.5951,1.5949,1.5949
EURAUD,20051116,220000,1.5949,1.5949,1.5947,1.5947
EURAUD,20051116,220100,1.5947,1.5947,1.5946,1.5947
EURAUD,20051116,220200,1.5947,1.5947,1.5946,1.5946
EURAUD,20051116,220300,1.5945,1.5945,1.5944,1.5944
EURAUD,20051116,220400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051116,220500,1.5944,1.5945,1.5944,1.5945
EURAUD,20051116,220600,1.5946,1.5948,1.5946,1.5947
EURAUD,20051116,220700,1.5947,1.5948,1.5947,1.5948
EURAUD,20051116,220800,1.5948,1.5950,1.5948,1.5950
EURAUD,20051116,220900,1.5949,1.5949,1.5949,1.5949
EURAUD,20051116,221000,1.5949,1.5949,1.5947,1.5947
EURAUD,20051116,221100,1.5946,1.5947,1.5946,1.5946
EURAUD,20051116,221200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051116,221300,1.5948,1.5949,1.5948,1.5949
EURAUD,20051116,221400,1.5948,1.5948,1.5947,1.5947
EURAUD,20051116,221500,1.5947,1.5948,1.5946,1.5948
EURAUD,20051116,221600,1.5948,1.5948,1.5947,1.5947
EURAUD,20051116,221700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051116,221800,1.5948,1.5948,1.5947,1.5947
EURAUD,20051116,221900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051116,222000,1.5948,1.5950,1.5948,1.5950
EURAUD,20051116,222100,1.5951,1.5953,1.5951,1.5953
EURAUD,20051116,222200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051116,222300,1.5953,1.5954,1.5953,1.5954
EURAUD,20051116,222400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051116,222500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051116,222600,1.5953,1.5955,1.5953,1.5954
EURAUD,20051116,222700,1.5952,1.5952,1.5951,1.5951
EURAUD,20051116,222800,1.5950,1.5950,1.5950,1.5950
EURAUD,20051116,222900,1.5950,1.5951,1.5950,1.5951
EURAUD,20051116,223000,1.5951,1.5951,1.5951,1.5951
EURAUD,20051116,223100,1.5950,1.5950,1.5950,1.5950
EURAUD,20051116,223200,1.5949,1.5949,1.5949,1.5949
EURAUD,20051116,223300,1.5949,1.5949,1.5948,1.5948
EURAUD,20051116,223400,1.5948,1.5949,1.5948,1.5949
EURAUD,20051116,223500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051116,223600,1.5950,1.5950,1.5950,1.5950
EURAUD,20051116,223700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051116,223800,1.5951,1.5951,1.5949,1.5949
EURAUD,20051116,223900,1.5949,1.5950,1.5949,1.5949
EURAUD,20051116,224000,1.5949,1.5949,1.5949,1.5949
EURAUD,20051116,224100,1.5949,1.5950,1.5949,1.5950
EURAUD,20051116,224200,1.5950,1.5950,1.5948,1.5949
EURAUD,20051116,224300,1.5949,1.5949,1.5948,1.5949
EURAUD,20051116,224400,1.5950,1.5950,1.5944,1.5944
EURAUD,20051116,224500,1.5944,1.5946,1.5944,1.5946
EURAUD,20051116,224600,1.5946,1.5951,1.5946,1.5951
EURAUD,20051116,224700,1.5952,1.5953,1.5952,1.5953
EURAUD,20051116,224800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051116,224900,1.5954,1.5954,1.5950,1.5950
EURAUD,20051116,225000,1.5949,1.5949,1.5946,1.5946
EURAUD,20051116,225100,1.5946,1.5947,1.5946,1.5947
EURAUD,20051116,225200,1.5947,1.5950,1.5947,1.5949
EURAUD,20051116,225300,1.5950,1.5950,1.5949,1.5949
EURAUD,20051116,225400,1.5949,1.5950,1.5949,1.5950
EURAUD,20051116,225500,1.5950,1.5951,1.5949,1.5951
EURAUD,20051116,225600,1.5951,1.5955,1.5951,1.5955
EURAUD,20051116,225700,1.5955,1.5957,1.5955,1.5957
EURAUD,20051116,225800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051116,225900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051116,230000,1.5960,1.5964,1.5960,1.5964
EURAUD,20051116,230100,1.5965,1.5968,1.5965,1.5968
EURAUD,20051116,230200,1.5968,1.5968,1.5968,1.5968
EURAUD,20051116,230300,1.5968,1.5968,1.5964,1.5964
EURAUD,20051116,230400,1.5964,1.5964,1.5963,1.5963
EURAUD,20051116,230500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051116,230600,1.5963,1.5963,1.5963,1.5963
EURAUD,20051116,230700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051116,230800,1.5962,1.5962,1.5960,1.5960
EURAUD,20051116,230900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051116,231000,1.5962,1.5966,1.5962,1.5966
EURAUD,20051116,231100,1.5966,1.5966,1.5965,1.5965
EURAUD,20051116,231200,1.5965,1.5965,1.5963,1.5963
EURAUD,20051116,231300,1.5963,1.5966,1.5963,1.5966
EURAUD,20051116,231400,1.5966,1.5967,1.5966,1.5967
EURAUD,20051116,231500,1.5967,1.5967,1.5965,1.5965
EURAUD,20051116,231600,1.5965,1.5967,1.5965,1.5967
EURAUD,20051116,231700,1.5968,1.5969,1.5968,1.5968
EURAUD,20051116,231800,1.5968,1.5968,1.5966,1.5968
EURAUD,20051116,231900,1.5970,1.5970,1.5969,1.5969
EURAUD,20051116,232000,1.5969,1.5969,1.5967,1.5967
EURAUD,20051116,232100,1.5967,1.5967,1.5966,1.5967
EURAUD,20051116,232200,1.5968,1.5968,1.5968,1.5968
EURAUD,20051116,232300,1.5968,1.5968,1.5967,1.5967
EURAUD,20051116,232400,1.5966,1.5966,1.5964,1.5964
EURAUD,20051116,232500,1.5964,1.5966,1.5964,1.5966
EURAUD,20051116,232600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051116,232700,1.5966,1.5966,1.5965,1.5965
EURAUD,20051116,232800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051116,232900,1.5964,1.5964,1.5961,1.5961
EURAUD,20051116,233000,1.5959,1.5960,1.5959,1.5960
EURAUD,20051116,233100,1.5959,1.5959,1.5958,1.5958
EURAUD,20051116,233200,1.5958,1.5963,1.5958,1.5963
EURAUD,20051116,233300,1.5964,1.5965,1.5964,1.5965
EURAUD,20051116,233400,1.5965,1.5966,1.5965,1.5965
EURAUD,20051116,233500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051116,233600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051116,233700,1.5965,1.5966,1.5965,1.5966
EURAUD,20051116,233800,1.5966,1.5966,1.5965,1.5965
EURAUD,20051116,233900,1.5965,1.5965,1.5964,1.5964
EURAUD,20051116,234000,1.5964,1.5964,1.5963,1.5963
EURAUD,20051116,234100,1.5963,1.5963,1.5963,1.5963
EURAUD,20051116,234200,1.5964,1.5964,1.5964,1.5964
EURAUD,20051116,234300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051116,234400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051116,234500,1.5962,1.5962,1.5962,1.5962
EURAUD,20051116,234600,1.5962,1.5963,1.5962,1.5963
EURAUD,20051116,234700,1.5963,1.5965,1.5963,1.5965
EURAUD,20051116,234800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051116,234900,1.5965,1.5965,1.5964,1.5965
EURAUD,20051116,235000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051116,235100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051116,235200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051116,235300,1.5963,1.5963,1.5963,1.5963
EURAUD,20051116,235400,1.5962,1.5962,1.5962,1.5962
EURAUD,20051116,235500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051116,235600,1.5963,1.5963,1.5962,1.5962
EURAUD,20051116,235700,1.5962,1.5962,1.5960,1.5960
EURAUD,20051116,235800,1.5960,1.5960,1.5958,1.5958
EURAUD,20051116,235900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051117,000000,1.5959,1.5960,1.5959,1.5960
EURNZD,20051116,000100,1.7119,1.7119,1.7117,1.7117
EURNZD,20051116,000200,1.7117,1.7117,1.7115,1.7115
EURNZD,20051116,000300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,000400,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,000500,1.7115,1.7115,1.7114,1.7114
EURNZD,20051116,000600,1.7114,1.7117,1.7114,1.7117
EURNZD,20051116,000700,1.7117,1.7117,1.7114,1.7114
EURNZD,20051116,000800,1.7113,1.7113,1.7109,1.7109
EURNZD,20051116,000900,1.7109,1.7109,1.7109,1.7109
EURNZD,20051116,001000,1.7110,1.7112,1.7110,1.7112
EURNZD,20051116,001100,1.7114,1.7115,1.7114,1.7115
EURNZD,20051116,001200,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,001300,1.7115,1.7115,1.7113,1.7113
EURNZD,20051116,001400,1.7114,1.7115,1.7114,1.7115
EURNZD,20051116,001500,1.7115,1.7115,1.7114,1.7114
EURNZD,20051116,001600,1.7112,1.7112,1.7112,1.7112
EURNZD,20051116,001700,1.7112,1.7114,1.7112,1.7114
EURNZD,20051116,001800,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,001900,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,002000,1.7116,1.7117,1.7116,1.7117
EURNZD,20051116,002100,1.7117,1.7117,1.7116,1.7116
EURNZD,20051116,002200,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,002300,1.7115,1.7116,1.7115,1.7116
EURNZD,20051116,002400,1.7115,1.7117,1.7115,1.7117
EURNZD,20051116,002500,1.7117,1.7120,1.7117,1.7120
EURNZD,20051116,002600,1.7121,1.7122,1.7118,1.7118
EURNZD,20051116,002700,1.7117,1.7117,1.7114,1.7114
EURNZD,20051116,002800,1.7114,1.7115,1.7114,1.7115
EURNZD,20051116,002900,1.7116,1.7116,1.7115,1.7115
EURNZD,20051116,003000,1.7115,1.7118,1.7115,1.7118
EURNZD,20051116,003100,1.7118,1.7120,1.7118,1.7120
EURNZD,20051116,003200,1.7118,1.7118,1.7116,1.7116
EURNZD,20051116,003300,1.7116,1.7117,1.7116,1.7117
EURNZD,20051116,003400,1.7117,1.7121,1.7117,1.7121
EURNZD,20051116,003500,1.7123,1.7131,1.7123,1.7131
EURNZD,20051116,003600,1.7132,1.7133,1.7131,1.7132
EURNZD,20051116,003700,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,003800,1.7131,1.7131,1.7131,1.7131
EURNZD,20051116,003900,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,004000,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,004100,1.7128,1.7129,1.7128,1.7129
EURNZD,20051116,004200,1.7129,1.7130,1.7129,1.7130
EURNZD,20051116,004300,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,004400,1.7130,1.7133,1.7130,1.7133
EURNZD,20051116,004500,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,004600,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,004700,1.7136,1.7136,1.7130,1.7130
EURNZD,20051116,004800,1.7129,1.7130,1.7129,1.7130
EURNZD,20051116,004900,1.7130,1.7130,1.7128,1.7128
EURNZD,20051116,005000,1.7127,1.7127,1.7126,1.7126
EURNZD,20051116,005100,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,005200,1.7126,1.7128,1.7126,1.7128
EURNZD,20051116,005300,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,005400,1.7129,1.7129,1.7128,1.7129
EURNZD,20051116,005500,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,005600,1.7130,1.7132,1.7130,1.7132
EURNZD,20051116,005700,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,005800,1.7132,1.7132,1.7131,1.7131
EURNZD,20051116,005900,1.7131,1.7131,1.7131,1.7131
EURNZD,20051116,010000,1.7131,1.7133,1.7131,1.7133
EURNZD,20051116,010100,1.7134,1.7134,1.7129,1.7129
EURNZD,20051116,010200,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,010300,1.7129,1.7131,1.7129,1.7131
EURNZD,20051116,010400,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,010500,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,010600,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,010700,1.7129,1.7131,1.7129,1.7131
EURNZD,20051116,010800,1.7132,1.7134,1.7132,1.7133
EURNZD,20051116,010900,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,011000,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,011100,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,011200,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,011300,1.7131,1.7131,1.7130,1.7131
EURNZD,20051116,011400,1.7131,1.7131,1.7130,1.7130
EURNZD,20051116,011500,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,011600,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,011700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,011800,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,011900,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,012000,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,012100,1.7134,1.7135,1.7134,1.7134
EURNZD,20051116,012200,1.7134,1.7135,1.7133,1.7135
EURNZD,20051116,012300,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,012400,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,012500,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,012600,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,012700,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,012800,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,012900,1.7130,1.7131,1.7130,1.7131
EURNZD,20051116,013000,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,013100,1.7134,1.7134,1.7133,1.7133
EURNZD,20051116,013200,1.7132,1.7132,1.7131,1.7132
EURNZD,20051116,013300,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,013400,1.7133,1.7133,1.7131,1.7131
EURNZD,20051116,013500,1.7131,1.7131,1.7127,1.7127
EURNZD,20051116,013600,1.7127,1.7127,1.7126,1.7126
EURNZD,20051116,013700,1.7126,1.7126,1.7125,1.7126
EURNZD,20051116,013800,1.7127,1.7130,1.7127,1.7130
EURNZD,20051116,013900,1.7130,1.7131,1.7129,1.7131
EURNZD,20051116,014000,1.7132,1.7132,1.7131,1.7131
EURNZD,20051116,014100,1.7130,1.7130,1.7129,1.7129
EURNZD,20051116,014200,1.7128,1.7128,1.7126,1.7126
EURNZD,20051116,014300,1.7125,1.7125,1.7122,1.7122
EURNZD,20051116,014400,1.7122,1.7122,1.7121,1.7121
EURNZD,20051116,014500,1.7122,1.7123,1.7122,1.7123
EURNZD,20051116,014600,1.7124,1.7125,1.7124,1.7125
EURNZD,20051116,014700,1.7125,1.7126,1.7125,1.7126
EURNZD,20051116,014800,1.7127,1.7128,1.7127,1.7127
EURNZD,20051116,014900,1.7127,1.7127,1.7127,1.7127
EURNZD,20051116,015000,1.7127,1.7127,1.7127,1.7127
EURNZD,20051116,015100,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,015200,1.7124,1.7125,1.7124,1.7125
EURNZD,20051116,015300,1.7125,1.7126,1.7125,1.7125
EURNZD,20051116,015400,1.7125,1.7125,1.7122,1.7122
EURNZD,20051116,015500,1.7122,1.7122,1.7119,1.7119
EURNZD,20051116,015600,1.7118,1.7118,1.7115,1.7115
EURNZD,20051116,015700,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,015800,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,015900,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,020000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,020100,1.7115,1.7115,1.7114,1.7115
EURNZD,20051116,020200,1.7115,1.7119,1.7115,1.7119
EURNZD,20051116,020300,1.7120,1.7121,1.7120,1.7120
EURNZD,20051116,020400,1.7119,1.7122,1.7119,1.7122
EURNZD,20051116,020500,1.7122,1.7122,1.7120,1.7120
EURNZD,20051116,020600,1.7120,1.7120,1.7120,1.7120
EURNZD,20051116,020700,1.7120,1.7121,1.7120,1.7121
EURNZD,20051116,020800,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,020900,1.7122,1.7123,1.7122,1.7122
EURNZD,20051116,021000,1.7122,1.7123,1.7122,1.7123
EURNZD,20051116,021100,1.7123,1.7123,1.7123,1.7123
EURNZD,20051116,021200,1.7123,1.7123,1.7122,1.7122
EURNZD,20051116,021300,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,021400,1.7124,1.7124,1.7121,1.7121
EURNZD,20051116,021500,1.7121,1.7122,1.7121,1.7122
EURNZD,20051116,021600,1.7122,1.7123,1.7122,1.7123
EURNZD,20051116,021700,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,021800,1.7122,1.7124,1.7122,1.7124
EURNZD,20051116,021900,1.7124,1.7124,1.7122,1.7122
EURNZD,20051116,022000,1.7122,1.7122,1.7121,1.7121
EURNZD,20051116,022100,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,022200,1.7123,1.7124,1.7123,1.7124
EURNZD,20051116,022300,1.7124,1.7126,1.7124,1.7126
EURNZD,20051116,022400,1.7126,1.7126,1.7126,1.7126
EURNZD,20051116,022500,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,022600,1.7124,1.7124,1.7121,1.7121
EURNZD,20051116,022700,1.7121,1.7121,1.7121,1.7121
EURNZD,20051116,022800,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,022900,1.7123,1.7123,1.7123,1.7123
EURNZD,20051116,023000,1.7123,1.7123,1.7123,1.7123
EURNZD,20051116,023100,1.7123,1.7125,1.7123,1.7125
EURNZD,20051116,023200,1.7125,1.7127,1.7125,1.7127
EURNZD,20051116,023300,1.7127,1.7129,1.7127,1.7129
EURNZD,20051116,023400,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,023500,1.7128,1.7129,1.7128,1.7129
EURNZD,20051116,023600,1.7129,1.7131,1.7129,1.7131
EURNZD,20051116,023700,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,023800,1.7130,1.7130,1.7129,1.7129
EURNZD,20051116,023900,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,024000,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,024100,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,024200,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,024300,1.7129,1.7129,1.7127,1.7127
EURNZD,20051116,024400,1.7127,1.7127,1.7126,1.7126
EURNZD,20051116,024500,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,024600,1.7125,1.7125,1.7125,1.7125
EURNZD,20051116,024700,1.7125,1.7125,1.7125,1.7125
EURNZD,20051116,024800,1.7126,1.7129,1.7126,1.7129
EURNZD,20051116,024900,1.7129,1.7131,1.7129,1.7129
EURNZD,20051116,025000,1.7128,1.7128,1.7127,1.7127
EURNZD,20051116,025100,1.7127,1.7129,1.7127,1.7129
EURNZD,20051116,025200,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,025300,1.7128,1.7128,1.7128,1.7128
EURNZD,20051116,025400,1.7128,1.7129,1.7128,1.7129
EURNZD,20051116,025500,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,025600,1.7129,1.7131,1.7129,1.7131
EURNZD,20051116,025700,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,025800,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,025900,1.7132,1.7132,1.7130,1.7130
EURNZD,20051116,030000,1.7130,1.7130,1.7129,1.7129
EURNZD,20051116,030100,1.7128,1.7128,1.7128,1.7128
EURNZD,20051116,030200,1.7129,1.7132,1.7129,1.7132
EURNZD,20051116,030300,1.7131,1.7131,1.7127,1.7128
EURNZD,20051116,030400,1.7129,1.7133,1.7129,1.7133
EURNZD,20051116,030500,1.7132,1.7132,1.7131,1.7131
EURNZD,20051116,030600,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,030700,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,030800,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,030900,1.7134,1.7136,1.7134,1.7136
EURNZD,20051116,031000,1.7137,1.7140,1.7137,1.7140
EURNZD,20051116,031100,1.7140,1.7140,1.7138,1.7138
EURNZD,20051116,031200,1.7138,1.7138,1.7137,1.7137
EURNZD,20051116,031300,1.7137,1.7137,1.7133,1.7133
EURNZD,20051116,031400,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,031500,1.7132,1.7134,1.7132,1.7134
EURNZD,20051116,031600,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,031700,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,031800,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,031900,1.7134,1.7137,1.7134,1.7137
EURNZD,20051116,032000,1.7139,1.7139,1.7135,1.7135
EURNZD,20051116,032100,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,032200,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,032300,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,032400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,032500,1.7133,1.7133,1.7130,1.7130
EURNZD,20051116,032600,1.7130,1.7130,1.7129,1.7129
EURNZD,20051116,032700,1.7128,1.7128,1.7127,1.7127
EURNZD,20051116,032800,1.7126,1.7126,1.7122,1.7122
EURNZD,20051116,032900,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,033000,1.7123,1.7123,1.7123,1.7123
EURNZD,20051116,033100,1.7123,1.7123,1.7123,1.7123
EURNZD,20051116,033200,1.7123,1.7124,1.7123,1.7124
EURNZD,20051116,033300,1.7124,1.7124,1.7123,1.7123
EURNZD,20051116,033400,1.7123,1.7123,1.7122,1.7122
EURNZD,20051116,033500,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,033600,1.7119,1.7119,1.7117,1.7117
EURNZD,20051116,033700,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,033800,1.7115,1.7115,1.7114,1.7114
EURNZD,20051116,033900,1.7114,1.7114,1.7113,1.7113
EURNZD,20051116,034000,1.7113,1.7114,1.7113,1.7114
EURNZD,20051116,034100,1.7114,1.7115,1.7114,1.7115
EURNZD,20051116,034200,1.7117,1.7117,1.7117,1.7117
EURNZD,20051116,034300,1.7117,1.7117,1.7117,1.7117
EURNZD,20051116,034400,1.7117,1.7119,1.7117,1.7119
EURNZD,20051116,034500,1.7119,1.7119,1.7118,1.7118
EURNZD,20051116,034600,1.7118,1.7118,1.7118,1.7118
EURNZD,20051116,034700,1.7118,1.7118,1.7118,1.7118
EURNZD,20051116,034800,1.7118,1.7118,1.7118,1.7118
EURNZD,20051116,034900,1.7119,1.7119,1.7119,1.7119
EURNZD,20051116,035000,1.7119,1.7120,1.7119,1.7120
EURNZD,20051116,035100,1.7120,1.7121,1.7120,1.7121
EURNZD,20051116,035200,1.7121,1.7121,1.7121,1.7121
EURNZD,20051116,035300,1.7121,1.7122,1.7121,1.7121
EURNZD,20051116,035400,1.7121,1.7121,1.7119,1.7119
EURNZD,20051116,035500,1.7119,1.7119,1.7117,1.7117
EURNZD,20051116,035600,1.7115,1.7115,1.7114,1.7114
EURNZD,20051116,035700,1.7114,1.7115,1.7114,1.7114
EURNZD,20051116,035800,1.7113,1.7114,1.7113,1.7114
EURNZD,20051116,035900,1.7114,1.7114,1.7113,1.7113
EURNZD,20051116,040000,1.7111,1.7111,1.7109,1.7109
EURNZD,20051116,040100,1.7110,1.7114,1.7110,1.7114
EURNZD,20051116,040200,1.7115,1.7115,1.7113,1.7113
EURNZD,20051116,040300,1.7113,1.7113,1.7113,1.7113
EURNZD,20051116,040400,1.7113,1.7114,1.7113,1.7114
EURNZD,20051116,040500,1.7114,1.7119,1.7114,1.7119
EURNZD,20051116,040600,1.7119,1.7119,1.7119,1.7119
EURNZD,20051116,040700,1.7120,1.7121,1.7120,1.7121
EURNZD,20051116,040800,1.7122,1.7122,1.7119,1.7119
EURNZD,20051116,040900,1.7120,1.7120,1.7119,1.7119
EURNZD,20051116,041000,1.7119,1.7119,1.7119,1.7119
EURNZD,20051116,041100,1.7119,1.7119,1.7118,1.7118
EURNZD,20051116,041200,1.7118,1.7118,1.7118,1.7118
EURNZD,20051116,041300,1.7118,1.7119,1.7118,1.7119
EURNZD,20051116,041400,1.7120,1.7121,1.7120,1.7120
EURNZD,20051116,041500,1.7119,1.7120,1.7118,1.7120
EURNZD,20051116,041600,1.7121,1.7121,1.7121,1.7121
EURNZD,20051116,041700,1.7121,1.7121,1.7121,1.7121
EURNZD,20051116,041800,1.7121,1.7121,1.7121,1.7121
EURNZD,20051116,041900,1.7121,1.7121,1.7121,1.7121
EURNZD,20051116,042000,1.7121,1.7122,1.7121,1.7121
EURNZD,20051116,042100,1.7121,1.7121,1.7120,1.7120
EURNZD,20051116,042200,1.7120,1.7120,1.7120,1.7120
EURNZD,20051116,042300,1.7119,1.7119,1.7117,1.7117
EURNZD,20051116,042400,1.7118,1.7119,1.7117,1.7117
EURNZD,20051116,042500,1.7117,1.7117,1.7115,1.7115
EURNZD,20051116,042600,1.7115,1.7115,1.7114,1.7114
EURNZD,20051116,042700,1.7115,1.7116,1.7115,1.7116
EURNZD,20051116,042800,1.7116,1.7118,1.7116,1.7118
EURNZD,20051116,042900,1.7118,1.7118,1.7117,1.7117
EURNZD,20051116,043000,1.7118,1.7121,1.7118,1.7120
EURNZD,20051116,043100,1.7120,1.7120,1.7119,1.7120
EURNZD,20051116,043200,1.7120,1.7120,1.7119,1.7119
EURNZD,20051116,043300,1.7121,1.7128,1.7121,1.7128
EURNZD,20051116,043400,1.7129,1.7131,1.7129,1.7129
EURNZD,20051116,043500,1.7131,1.7134,1.7131,1.7134
EURNZD,20051116,043600,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,043700,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,043800,1.7129,1.7131,1.7129,1.7131
EURNZD,20051116,043900,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,044000,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,044100,1.7129,1.7132,1.7129,1.7132
EURNZD,20051116,044200,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,044300,1.7135,1.7136,1.7135,1.7135
EURNZD,20051116,044400,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,044500,1.7135,1.7135,1.7131,1.7131
EURNZD,20051116,044600,1.7129,1.7129,1.7127,1.7128
EURNZD,20051116,044700,1.7129,1.7133,1.7129,1.7133
EURNZD,20051116,044800,1.7132,1.7132,1.7131,1.7131
EURNZD,20051116,044900,1.7131,1.7133,1.7131,1.7133
EURNZD,20051116,045000,1.7133,1.7135,1.7133,1.7135
EURNZD,20051116,045100,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,045200,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,045300,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,045400,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,045500,1.7135,1.7136,1.7135,1.7135
EURNZD,20051116,045600,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,045700,1.7133,1.7133,1.7129,1.7129
EURNZD,20051116,045800,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,045900,1.7129,1.7133,1.7129,1.7133
EURNZD,20051116,050000,1.7135,1.7137,1.7135,1.7137
EURNZD,20051116,050100,1.7138,1.7139,1.7138,1.7139
EURNZD,20051116,050200,1.7139,1.7139,1.7139,1.7139
EURNZD,20051116,050300,1.7139,1.7139,1.7138,1.7138
EURNZD,20051116,050400,1.7137,1.7137,1.7136,1.7136
EURNZD,20051116,050500,1.7136,1.7136,1.7135,1.7135
EURNZD,20051116,050600,1.7136,1.7137,1.7136,1.7137
EURNZD,20051116,050700,1.7137,1.7137,1.7133,1.7133
EURNZD,20051116,050800,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,050900,1.7133,1.7135,1.7133,1.7135
EURNZD,20051116,051000,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,051100,1.7136,1.7136,1.7136,1.7136
EURNZD,20051116,051200,1.7138,1.7139,1.7138,1.7139
EURNZD,20051116,051300,1.7138,1.7138,1.7137,1.7137
EURNZD,20051116,051400,1.7136,1.7136,1.7136,1.7136
EURNZD,20051116,051500,1.7136,1.7136,1.7136,1.7136
EURNZD,20051116,051600,1.7136,1.7137,1.7136,1.7137
EURNZD,20051116,051700,1.7137,1.7138,1.7137,1.7138
EURNZD,20051116,051800,1.7138,1.7138,1.7138,1.7138
EURNZD,20051116,051900,1.7138,1.7138,1.7138,1.7138
EURNZD,20051116,052000,1.7138,1.7138,1.7138,1.7138
EURNZD,20051116,052100,1.7138,1.7139,1.7138,1.7139
EURNZD,20051116,052200,1.7139,1.7140,1.7139,1.7140
EURNZD,20051116,052300,1.7140,1.7140,1.7140,1.7140
EURNZD,20051116,052400,1.7140,1.7140,1.7138,1.7138
EURNZD,20051116,052500,1.7137,1.7137,1.7133,1.7133
EURNZD,20051116,052600,1.7131,1.7131,1.7130,1.7130
EURNZD,20051116,052700,1.7131,1.7131,1.7130,1.7130
EURNZD,20051116,052800,1.7129,1.7130,1.7129,1.7129
EURNZD,20051116,052900,1.7129,1.7132,1.7129,1.7132
EURNZD,20051116,053000,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,053100,1.7132,1.7132,1.7130,1.7130
EURNZD,20051116,053200,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,053300,1.7128,1.7130,1.7128,1.7130
EURNZD,20051116,053400,1.7130,1.7132,1.7130,1.7132
EURNZD,20051116,053500,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,053600,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,053700,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,053800,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,053900,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,054000,1.7132,1.7132,1.7131,1.7131
EURNZD,20051116,054100,1.7131,1.7131,1.7130,1.7130
EURNZD,20051116,054200,1.7130,1.7130,1.7128,1.7130
EURNZD,20051116,054300,1.7132,1.7134,1.7132,1.7134
EURNZD,20051116,054400,1.7134,1.7134,1.7133,1.7133
EURNZD,20051116,054500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,054600,1.7134,1.7134,1.7132,1.7132
EURNZD,20051116,054700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,054800,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,054900,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,055000,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,055100,1.7130,1.7134,1.7130,1.7134
EURNZD,20051116,055200,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,055300,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,055400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,055500,1.7134,1.7135,1.7134,1.7134
EURNZD,20051116,055600,1.7134,1.7139,1.7134,1.7138
EURNZD,20051116,055700,1.7136,1.7136,1.7135,1.7135
EURNZD,20051116,055800,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,055900,1.7134,1.7134,1.7133,1.7133
EURNZD,20051116,060000,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,060100,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060200,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060300,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060500,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060600,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060700,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060800,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,060900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,061000,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,061100,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,061200,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,061300,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,061400,1.7134,1.7136,1.7134,1.7136
EURNZD,20051116,061500,1.7138,1.7139,1.7138,1.7138
EURNZD,20051116,061600,1.7137,1.7137,1.7136,1.7136
EURNZD,20051116,061700,1.7135,1.7135,1.7130,1.7130
EURNZD,20051116,061800,1.7129,1.7130,1.7129,1.7130
EURNZD,20051116,061900,1.7130,1.7132,1.7130,1.7132
EURNZD,20051116,062000,1.7133,1.7135,1.7133,1.7135
EURNZD,20051116,062100,1.7135,1.7135,1.7135,1.7135
EURNZD,20051116,062200,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,062300,1.7136,1.7136,1.7136,1.7136
EURNZD,20051116,062400,1.7136,1.7137,1.7135,1.7135
EURNZD,20051116,062500,1.7134,1.7137,1.7134,1.7137
EURNZD,20051116,062600,1.7135,1.7135,1.7133,1.7133
EURNZD,20051116,062700,1.7132,1.7132,1.7131,1.7131
EURNZD,20051116,062800,1.7131,1.7131,1.7131,1.7131
EURNZD,20051116,062900,1.7132,1.7132,1.7130,1.7130
EURNZD,20051116,063000,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,063100,1.7128,1.7128,1.7128,1.7128
EURNZD,20051116,063200,1.7127,1.7128,1.7127,1.7128
EURNZD,20051116,063300,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,063400,1.7129,1.7129,1.7127,1.7127
EURNZD,20051116,063500,1.7127,1.7128,1.7127,1.7128
EURNZD,20051116,063600,1.7128,1.7128,1.7128,1.7128
EURNZD,20051116,063700,1.7128,1.7128,1.7127,1.7127
EURNZD,20051116,063800,1.7127,1.7129,1.7127,1.7129
EURNZD,20051116,063900,1.7129,1.7131,1.7129,1.7131
EURNZD,20051116,064000,1.7132,1.7132,1.7130,1.7131
EURNZD,20051116,064100,1.7131,1.7133,1.7131,1.7133
EURNZD,20051116,064200,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,064300,1.7131,1.7131,1.7128,1.7128
EURNZD,20051116,064400,1.7128,1.7129,1.7128,1.7129
EURNZD,20051116,064500,1.7129,1.7129,1.7127,1.7129
EURNZD,20051116,064600,1.7130,1.7133,1.7130,1.7133
EURNZD,20051116,064700,1.7134,1.7134,1.7133,1.7133
EURNZD,20051116,064800,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,064900,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,065000,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,065100,1.7132,1.7134,1.7132,1.7134
EURNZD,20051116,065200,1.7134,1.7134,1.7132,1.7132
EURNZD,20051116,065300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,065400,1.7131,1.7131,1.7131,1.7131
EURNZD,20051116,065500,1.7131,1.7131,1.7130,1.7130
EURNZD,20051116,065600,1.7130,1.7130,1.7129,1.7129
EURNZD,20051116,065700,1.7129,1.7132,1.7129,1.7132
EURNZD,20051116,065800,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,065900,1.7134,1.7134,1.7132,1.7132
EURNZD,20051116,070000,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,070100,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,070200,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,070300,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,070400,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,070500,1.7133,1.7133,1.7131,1.7131
EURNZD,20051116,070600,1.7131,1.7131,1.7131,1.7131
EURNZD,20051116,070700,1.7131,1.7131,1.7131,1.7131
EURNZD,20051116,070800,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,070900,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,071000,1.7135,1.7135,1.7133,1.7133
EURNZD,20051116,071100,1.7132,1.7132,1.7130,1.7130
EURNZD,20051116,071200,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,071300,1.7132,1.7135,1.7132,1.7135
EURNZD,20051116,071400,1.7137,1.7137,1.7136,1.7136
EURNZD,20051116,071500,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,071600,1.7135,1.7137,1.7135,1.7137
EURNZD,20051116,071700,1.7138,1.7139,1.7138,1.7139
EURNZD,20051116,071800,1.7139,1.7139,1.7136,1.7136
EURNZD,20051116,071900,1.7135,1.7135,1.7133,1.7133
EURNZD,20051116,072000,1.7133,1.7134,1.7133,1.7133
EURNZD,20051116,072100,1.7133,1.7133,1.7132,1.7132
EURNZD,20051116,072200,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,072300,1.7133,1.7133,1.7130,1.7130
EURNZD,20051116,072400,1.7130,1.7130,1.7127,1.7127
EURNZD,20051116,072500,1.7127,1.7127,1.7123,1.7123
EURNZD,20051116,072600,1.7123,1.7123,1.7121,1.7121
EURNZD,20051116,072700,1.7120,1.7120,1.7119,1.7120
EURNZD,20051116,072800,1.7120,1.7124,1.7120,1.7124
EURNZD,20051116,072900,1.7124,1.7126,1.7124,1.7124
EURNZD,20051116,073000,1.7124,1.7124,1.7122,1.7122
EURNZD,20051116,073100,1.7121,1.7121,1.7121,1.7121
EURNZD,20051116,073200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051116,073300,1.7122,1.7125,1.7122,1.7125
EURNZD,20051116,073400,1.7125,1.7125,1.7122,1.7122
EURNZD,20051116,073500,1.7121,1.7121,1.7119,1.7120
EURNZD,20051116,073600,1.7122,1.7125,1.7122,1.7125
EURNZD,20051116,073700,1.7124,1.7124,1.7123,1.7124
EURNZD,20051116,073800,1.7124,1.7125,1.7124,1.7125
EURNZD,20051116,073900,1.7123,1.7124,1.7123,1.7124
EURNZD,20051116,074000,1.7125,1.7125,1.7124,1.7125
EURNZD,20051116,074100,1.7125,1.7125,1.7125,1.7125
EURNZD,20051116,074200,1.7125,1.7125,1.7124,1.7124
EURNZD,20051116,074300,1.7124,1.7124,1.7124,1.7124
EURNZD,20051116,074400,1.7124,1.7126,1.7124,1.7126
EURNZD,20051116,074500,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,074600,1.7125,1.7125,1.7124,1.7124
EURNZD,20051116,074700,1.7123,1.7123,1.7122,1.7122
EURNZD,20051116,074800,1.7122,1.7123,1.7122,1.7123
EURNZD,20051116,074900,1.7123,1.7125,1.7123,1.7125
EURNZD,20051116,075000,1.7125,1.7125,1.7125,1.7125
EURNZD,20051116,075100,1.7125,1.7125,1.7125,1.7125
EURNZD,20051116,075200,1.7125,1.7125,1.7124,1.7125
EURNZD,20051116,075300,1.7127,1.7128,1.7127,1.7127
EURNZD,20051116,075400,1.7128,1.7130,1.7128,1.7130
EURNZD,20051116,075500,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,075600,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,075700,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,075800,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,075900,1.7130,1.7131,1.7130,1.7131
EURNZD,20051116,080000,1.7131,1.7131,1.7131,1.7131
EURNZD,20051116,080100,1.7131,1.7131,1.7128,1.7128
EURNZD,20051116,080200,1.7127,1.7127,1.7127,1.7127
EURNZD,20051116,080300,1.7127,1.7127,1.7126,1.7127
EURNZD,20051116,080400,1.7128,1.7131,1.7128,1.7131
EURNZD,20051116,080500,1.7131,1.7132,1.7131,1.7132
EURNZD,20051116,080600,1.7132,1.7132,1.7131,1.7131
EURNZD,20051116,080700,1.7131,1.7131,1.7128,1.7128
EURNZD,20051116,080800,1.7128,1.7129,1.7128,1.7129
EURNZD,20051116,080900,1.7129,1.7129,1.7126,1.7126
EURNZD,20051116,081000,1.7126,1.7126,1.7124,1.7124
EURNZD,20051116,081100,1.7124,1.7124,1.7121,1.7121
EURNZD,20051116,081200,1.7121,1.7122,1.7121,1.7122
EURNZD,20051116,081300,1.7122,1.7122,1.7121,1.7121
EURNZD,20051116,081400,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,081500,1.7123,1.7124,1.7123,1.7124
EURNZD,20051116,081600,1.7125,1.7127,1.7125,1.7127
EURNZD,20051116,081700,1.7127,1.7129,1.7127,1.7129
EURNZD,20051116,081800,1.7127,1.7127,1.7126,1.7126
EURNZD,20051116,081900,1.7128,1.7133,1.7128,1.7128
EURNZD,20051116,082000,1.7126,1.7126,1.7124,1.7125
EURNZD,20051116,082100,1.7126,1.7127,1.7124,1.7124
EURNZD,20051116,082200,1.7123,1.7124,1.7122,1.7124
EURNZD,20051116,082300,1.7125,1.7126,1.7125,1.7126
EURNZD,20051116,082400,1.7125,1.7125,1.7122,1.7122
EURNZD,20051116,082500,1.7122,1.7122,1.7118,1.7118
EURNZD,20051116,082600,1.7118,1.7120,1.7118,1.7120
EURNZD,20051116,082700,1.7121,1.7123,1.7121,1.7123
EURNZD,20051116,082800,1.7123,1.7125,1.7123,1.7125
EURNZD,20051116,082900,1.7125,1.7125,1.7124,1.7125
EURNZD,20051116,083000,1.7124,1.7124,1.7122,1.7122
EURNZD,20051116,083100,1.7120,1.7120,1.7119,1.7119
EURNZD,20051116,083200,1.7119,1.7122,1.7119,1.7122
EURNZD,20051116,083300,1.7124,1.7126,1.7124,1.7126
EURNZD,20051116,083400,1.7126,1.7128,1.7125,1.7125
EURNZD,20051116,083500,1.7123,1.7123,1.7122,1.7123
EURNZD,20051116,083600,1.7122,1.7122,1.7121,1.7121
EURNZD,20051116,083700,1.7120,1.7120,1.7118,1.7118
EURNZD,20051116,083800,1.7117,1.7117,1.7114,1.7116
EURNZD,20051116,083900,1.7116,1.7122,1.7116,1.7122
EURNZD,20051116,084000,1.7122,1.7124,1.7122,1.7124
EURNZD,20051116,084100,1.7123,1.7123,1.7119,1.7119
EURNZD,20051116,084200,1.7120,1.7126,1.7120,1.7126
EURNZD,20051116,084300,1.7124,1.7124,1.7122,1.7122
EURNZD,20051116,084400,1.7122,1.7126,1.7122,1.7126
EURNZD,20051116,084500,1.7125,1.7126,1.7122,1.7126
EURNZD,20051116,084600,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,084700,1.7126,1.7126,1.7122,1.7122
EURNZD,20051116,084800,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,084900,1.7122,1.7122,1.7121,1.7121
EURNZD,20051116,085000,1.7122,1.7124,1.7122,1.7124
EURNZD,20051116,085100,1.7124,1.7124,1.7123,1.7123
EURNZD,20051116,085200,1.7124,1.7126,1.7123,1.7126
EURNZD,20051116,085300,1.7126,1.7129,1.7126,1.7129
EURNZD,20051116,085400,1.7129,1.7132,1.7129,1.7132
EURNZD,20051116,085500,1.7133,1.7133,1.7131,1.7131
EURNZD,20051116,085600,1.7131,1.7131,1.7129,1.7131
EURNZD,20051116,085700,1.7131,1.7133,1.7131,1.7132
EURNZD,20051116,085800,1.7131,1.7131,1.7128,1.7128
EURNZD,20051116,085900,1.7127,1.7127,1.7126,1.7126
EURNZD,20051116,090000,1.7126,1.7127,1.7125,1.7127
EURNZD,20051116,090100,1.7127,1.7130,1.7127,1.7130
EURNZD,20051116,090200,1.7131,1.7133,1.7131,1.7133
EURNZD,20051116,090300,1.7133,1.7135,1.7133,1.7135
EURNZD,20051116,090400,1.7135,1.7136,1.7135,1.7136
EURNZD,20051116,090500,1.7134,1.7134,1.7134,1.7134
EURNZD,20051116,090600,1.7134,1.7134,1.7133,1.7133
EURNZD,20051116,090700,1.7133,1.7136,1.7133,1.7136
EURNZD,20051116,090800,1.7136,1.7136,1.7135,1.7135
EURNZD,20051116,090900,1.7135,1.7135,1.7130,1.7130
EURNZD,20051116,091000,1.7129,1.7133,1.7129,1.7133
EURNZD,20051116,091100,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,091200,1.7136,1.7140,1.7136,1.7139
EURNZD,20051116,091300,1.7139,1.7140,1.7135,1.7135
EURNZD,20051116,091400,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,091500,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,091600,1.7135,1.7135,1.7134,1.7134
EURNZD,20051116,091700,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,091800,1.7133,1.7138,1.7133,1.7138
EURNZD,20051116,091900,1.7139,1.7139,1.7136,1.7136
EURNZD,20051116,092000,1.7136,1.7137,1.7136,1.7136
EURNZD,20051116,092100,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,092200,1.7136,1.7136,1.7136,1.7136
EURNZD,20051116,092300,1.7137,1.7137,1.7136,1.7136
EURNZD,20051116,092400,1.7136,1.7138,1.7136,1.7138
EURNZD,20051116,092500,1.7138,1.7142,1.7138,1.7142
EURNZD,20051116,092600,1.7143,1.7143,1.7143,1.7143
EURNZD,20051116,092700,1.7142,1.7142,1.7140,1.7140
EURNZD,20051116,092800,1.7140,1.7140,1.7134,1.7134
EURNZD,20051116,092900,1.7133,1.7138,1.7133,1.7138
EURNZD,20051116,093000,1.7137,1.7138,1.7137,1.7138
EURNZD,20051116,093100,1.7138,1.7141,1.7138,1.7141
EURNZD,20051116,093200,1.7140,1.7140,1.7138,1.7138
EURNZD,20051116,093300,1.7138,1.7138,1.7136,1.7136
EURNZD,20051116,093400,1.7136,1.7138,1.7136,1.7138
EURNZD,20051116,093500,1.7139,1.7142,1.7139,1.7142
EURNZD,20051116,093600,1.7141,1.7141,1.7139,1.7139
EURNZD,20051116,093700,1.7140,1.7144,1.7140,1.7144
EURNZD,20051116,093800,1.7145,1.7145,1.7145,1.7145
EURNZD,20051116,093900,1.7145,1.7145,1.7140,1.7140
EURNZD,20051116,094000,1.7141,1.7143,1.7141,1.7143
EURNZD,20051116,094100,1.7143,1.7143,1.7142,1.7142
EURNZD,20051116,094200,1.7143,1.7144,1.7143,1.7143
EURNZD,20051116,094300,1.7143,1.7143,1.7140,1.7140
EURNZD,20051116,094400,1.7139,1.7139,1.7136,1.7136
EURNZD,20051116,094500,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,094600,1.7136,1.7137,1.7136,1.7137
EURNZD,20051116,094700,1.7137,1.7138,1.7137,1.7138
EURNZD,20051116,094800,1.7138,1.7138,1.7135,1.7135
EURNZD,20051116,094900,1.7135,1.7138,1.7134,1.7138
EURNZD,20051116,095000,1.7139,1.7140,1.7139,1.7140
EURNZD,20051116,095100,1.7140,1.7141,1.7140,1.7140
EURNZD,20051116,095200,1.7140,1.7140,1.7140,1.7140
EURNZD,20051116,095300,1.7139,1.7140,1.7138,1.7140
EURNZD,20051116,095400,1.7140,1.7143,1.7140,1.7143
EURNZD,20051116,095500,1.7144,1.7145,1.7143,1.7143
EURNZD,20051116,095600,1.7141,1.7141,1.7135,1.7135
EURNZD,20051116,095700,1.7133,1.7133,1.7132,1.7133
EURNZD,20051116,095800,1.7133,1.7135,1.7133,1.7135
EURNZD,20051116,095900,1.7135,1.7136,1.7135,1.7136
EURNZD,20051116,100000,1.7136,1.7136,1.7131,1.7131
EURNZD,20051116,100100,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,100200,1.7129,1.7132,1.7129,1.7132
EURNZD,20051116,100300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,100400,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,100500,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,100600,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,100700,1.7129,1.7129,1.7125,1.7125
EURNZD,20051116,100800,1.7124,1.7124,1.7122,1.7122
EURNZD,20051116,100900,1.7123,1.7124,1.7123,1.7124
EURNZD,20051116,101000,1.7124,1.7127,1.7124,1.7126
EURNZD,20051116,101100,1.7126,1.7126,1.7126,1.7126
EURNZD,20051116,101200,1.7127,1.7129,1.7127,1.7128
EURNZD,20051116,101300,1.7127,1.7129,1.7127,1.7129
EURNZD,20051116,101400,1.7129,1.7131,1.7129,1.7131
EURNZD,20051116,101500,1.7131,1.7136,1.7131,1.7136
EURNZD,20051116,101600,1.7135,1.7135,1.7129,1.7129
EURNZD,20051116,101700,1.7130,1.7133,1.7130,1.7130
EURNZD,20051116,101800,1.7129,1.7129,1.7126,1.7127
EURNZD,20051116,101900,1.7127,1.7129,1.7127,1.7128
EURNZD,20051116,102000,1.7127,1.7129,1.7127,1.7129
EURNZD,20051116,102100,1.7129,1.7130,1.7129,1.7130
EURNZD,20051116,102200,1.7130,1.7130,1.7129,1.7129
EURNZD,20051116,102300,1.7129,1.7132,1.7129,1.7129
EURNZD,20051116,102400,1.7127,1.7127,1.7127,1.7127
EURNZD,20051116,102500,1.7126,1.7126,1.7124,1.7124
EURNZD,20051116,102600,1.7124,1.7127,1.7124,1.7127
EURNZD,20051116,102700,1.7128,1.7133,1.7128,1.7131
EURNZD,20051116,102800,1.7130,1.7130,1.7129,1.7129
EURNZD,20051116,102900,1.7127,1.7127,1.7127,1.7127
EURNZD,20051116,103000,1.7128,1.7131,1.7128,1.7131
EURNZD,20051116,103100,1.7129,1.7129,1.7129,1.7129
EURNZD,20051116,103200,1.7128,1.7128,1.7128,1.7128
EURNZD,20051116,103300,1.7128,1.7129,1.7128,1.7129
EURNZD,20051116,103400,1.7130,1.7136,1.7130,1.7136
EURNZD,20051116,103500,1.7138,1.7138,1.7133,1.7133
EURNZD,20051116,103600,1.7132,1.7133,1.7132,1.7133
EURNZD,20051116,103700,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,103800,1.7136,1.7138,1.7136,1.7138
EURNZD,20051116,103900,1.7138,1.7139,1.7138,1.7138
EURNZD,20051116,104000,1.7137,1.7137,1.7136,1.7136
EURNZD,20051116,104100,1.7134,1.7134,1.7132,1.7132
EURNZD,20051116,104200,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,104300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051116,104400,1.7133,1.7134,1.7133,1.7133
EURNZD,20051116,104500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051116,104600,1.7134,1.7135,1.7134,1.7135
EURNZD,20051116,104700,1.7134,1.7134,1.7133,1.7133
EURNZD,20051116,104800,1.7132,1.7132,1.7127,1.7127
EURNZD,20051116,104900,1.7127,1.7127,1.7124,1.7124
EURNZD,20051116,105000,1.7124,1.7127,1.7124,1.7127
EURNZD,20051116,105100,1.7127,1.7128,1.7126,1.7126
EURNZD,20051116,105200,1.7126,1.7129,1.7126,1.7129
EURNZD,20051116,105300,1.7129,1.7129,1.7128,1.7128
EURNZD,20051116,105400,1.7128,1.7128,1.7128,1.7128
EURNZD,20051116,105500,1.7128,1.7128,1.7128,1.7128
EURNZD,20051116,105600,1.7128,1.7129,1.7128,1.7129
EURNZD,20051116,105700,1.7129,1.7129,1.7127,1.7127
EURNZD,20051116,105800,1.7127,1.7128,1.7127,1.7128
EURNZD,20051116,105900,1.7129,1.7129,1.7127,1.7127
EURNZD,20051116,110000,1.7127,1.7130,1.7127,1.7130
EURNZD,20051116,110100,1.7127,1.7127,1.7120,1.7125
EURNZD,20051116,110200,1.7125,1.7129,1.7125,1.7129
EURNZD,20051116,110300,1.7125,1.7125,1.7124,1.7124
EURNZD,20051116,110400,1.7124,1.7126,1.7124,1.7126
EURNZD,20051116,110500,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,110600,1.7124,1.7124,1.7124,1.7124
EURNZD,20051116,110700,1.7124,1.7124,1.7122,1.7123
EURNZD,20051116,110800,1.7123,1.7124,1.7123,1.7124
EURNZD,20051116,110900,1.7122,1.7122,1.7120,1.7120
EURNZD,20051116,111000,1.7119,1.7119,1.7115,1.7115
EURNZD,20051116,111100,1.7116,1.7117,1.7116,1.7117
EURNZD,20051116,111200,1.7118,1.7118,1.7117,1.7117
EURNZD,20051116,111300,1.7117,1.7118,1.7117,1.7118
EURNZD,20051116,111400,1.7118,1.7118,1.7118,1.7118
EURNZD,20051116,111500,1.7118,1.7118,1.7117,1.7118
EURNZD,20051116,111600,1.7118,1.7121,1.7118,1.7121
EURNZD,20051116,111700,1.7121,1.7123,1.7121,1.7123
EURNZD,20051116,111800,1.7125,1.7129,1.7125,1.7129
EURNZD,20051116,111900,1.7133,1.7134,1.7133,1.7134
EURNZD,20051116,112000,1.7133,1.7133,1.7130,1.7130
EURNZD,20051116,112100,1.7129,1.7129,1.7127,1.7127
EURNZD,20051116,112200,1.7127,1.7132,1.7127,1.7129
EURNZD,20051116,112300,1.7130,1.7130,1.7130,1.7130
EURNZD,20051116,112400,1.7131,1.7131,1.7128,1.7128
EURNZD,20051116,112500,1.7128,1.7129,1.7128,1.7128
EURNZD,20051116,112600,1.7129,1.7130,1.7129,1.7130
EURNZD,20051116,112700,1.7129,1.7132,1.7129,1.7132
EURNZD,20051116,112800,1.7131,1.7131,1.7129,1.7129
EURNZD,20051116,112900,1.7129,1.7130,1.7128,1.7130
EURNZD,20051116,113000,1.7131,1.7131,1.7128,1.7128
EURNZD,20051116,113100,1.7126,1.7126,1.7125,1.7125
EURNZD,20051116,113200,1.7124,1.7126,1.7115,1.7115
EURNZD,20051116,113300,1.7115,1.7115,1.7114,1.7114
EURNZD,20051116,113400,1.7112,1.7119,1.7111,1.7119
EURNZD,20051116,113500,1.7120,1.7121,1.7120,1.7121
EURNZD,20051116,113600,1.7122,1.7122,1.7122,1.7122
EURNZD,20051116,113700,1.7120,1.7120,1.7115,1.7116
EURNZD,20051116,113800,1.7115,1.7115,1.7114,1.7114
EURNZD,20051116,113900,1.7114,1.7114,1.7112,1.7113
EURNZD,20051116,114000,1.7113,1.7119,1.7113,1.7118
EURNZD,20051116,114100,1.7118,1.7118,1.7116,1.7116
EURNZD,20051116,114200,1.7117,1.7118,1.7117,1.7118
EURNZD,20051116,114300,1.7118,1.7118,1.7118,1.7118
EURNZD,20051116,114400,1.7118,1.7118,1.7117,1.7118
EURNZD,20051116,114500,1.7117,1.7117,1.7113,1.7113
EURNZD,20051116,114600,1.7112,1.7113,1.7107,1.7107
EURNZD,20051116,114700,1.7106,1.7108,1.7104,1.7108
EURNZD,20051116,114800,1.7108,1.7112,1.7104,1.7104
EURNZD,20051116,114900,1.7105,1.7112,1.7105,1.7111
EURNZD,20051116,115000,1.7109,1.7109,1.7107,1.7107
EURNZD,20051116,115100,1.7107,1.7107,1.7103,1.7103
EURNZD,20051116,115200,1.7102,1.7102,1.7099,1.7099
EURNZD,20051116,115300,1.7099,1.7101,1.7099,1.7099
EURNZD,20051116,115400,1.7098,1.7098,1.7097,1.7098
EURNZD,20051116,115500,1.7099,1.7105,1.7099,1.7105
EURNZD,20051116,115600,1.7107,1.7110,1.7107,1.7110
EURNZD,20051116,115700,1.7108,1.7108,1.7107,1.7108
EURNZD,20051116,115800,1.7108,1.7108,1.7103,1.7103
EURNZD,20051116,115900,1.7104,1.7105,1.7104,1.7105
EURNZD,20051116,120000,1.7106,1.7107,1.7106,1.7107
EURNZD,20051116,120100,1.7107,1.7107,1.7102,1.7102
EURNZD,20051116,120200,1.7102,1.7103,1.7102,1.7103
EURNZD,20051116,120300,1.7104,1.7104,1.7098,1.7098
EURNZD,20051116,120400,1.7097,1.7097,1.7096,1.7097
EURNZD,20051116,120500,1.7099,1.7101,1.7099,1.7101
EURNZD,20051116,120600,1.7101,1.7104,1.7101,1.7104
EURNZD,20051116,120700,1.7105,1.7106,1.7104,1.7105
EURNZD,20051116,120800,1.7106,1.7107,1.7106,1.7107
EURNZD,20051116,120900,1.7107,1.7107,1.7107,1.7107
EURNZD,20051116,121000,1.7108,1.7110,1.7108,1.7110
EURNZD,20051116,121100,1.7110,1.7114,1.7110,1.7114
EURNZD,20051116,121200,1.7115,1.7117,1.7115,1.7117
EURNZD,20051116,121300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051116,121400,1.7114,1.7114,1.7113,1.7113
EURNZD,20051116,121500,1.7112,1.7114,1.7112,1.7114
EURNZD,20051116,121600,1.7115,1.7115,1.7113,1.7113
EURNZD,20051116,121700,1.7112,1.7112,1.7112,1.7112
EURNZD,20051116,121800,1.7114,1.7114,1.7114,1.7114
EURNZD,20051116,121900,1.7114,1.7115,1.7114,1.7115
EURNZD,20051116,122000,1.7115,1.7118,1.7115,1.7118
EURNZD,20051116,122100,1.7117,1.7117,1.7111,1.7111
EURNZD,20051116,122200,1.7111,1.7111,1.7103,1.7103
EURNZD,20051116,122300,1.7104,1.7109,1.7104,1.7109
EURNZD,20051116,122400,1.7108,1.7108,1.7103,1.7103
EURNZD,20051116,122500,1.7102,1.7105,1.7102,1.7105
EURNZD,20051116,122600,1.7107,1.7108,1.7107,1.7108
EURNZD,20051116,122700,1.7107,1.7107,1.7103,1.7103
EURNZD,20051116,122800,1.7101,1.7101,1.7098,1.7101
EURNZD,20051116,122900,1.7101,1.7102,1.7101,1.7102
EURNZD,20051116,123000,1.7101,1.7101,1.7098,1.7098
EURNZD,20051116,123100,1.7098,1.7098,1.7097,1.7097
EURNZD,20051116,123200,1.7097,1.7097,1.7096,1.7096
EURNZD,20051116,123300,1.7095,1.7099,1.7095,1.7098
EURNZD,20051116,123400,1.7098,1.7098,1.7096,1.7096
EURNZD,20051116,123500,1.7096,1.7098,1.7096,1.7098
EURNZD,20051116,123600,1.7099,1.7101,1.7099,1.7101
EURNZD,20051116,123700,1.7102,1.7104,1.7102,1.7104
EURNZD,20051116,123800,1.7104,1.7104,1.7103,1.7104
EURNZD,20051116,123900,1.7104,1.7104,1.7101,1.7103
EURNZD,20051116,124000,1.7101,1.7101,1.7101,1.7101
EURNZD,20051116,124100,1.7096,1.7096,1.7090,1.7090
EURNZD,20051116,124200,1.7092,1.7098,1.7092,1.7097
EURNZD,20051116,124300,1.7097,1.7097,1.7093,1.7093
EURNZD,20051116,124400,1.7093,1.7097,1.7093,1.7097
EURNZD,20051116,124500,1.7098,1.7098,1.7098,1.7098
EURNZD,20051116,124600,1.7098,1.7098,1.7096,1.7097
EURNZD,20051116,124700,1.7098,1.7098,1.7095,1.7095
EURNZD,20051116,124800,1.7096,1.7099,1.7096,1.7099
EURNZD,20051116,124900,1.7101,1.7104,1.7101,1.7104
EURNZD,20051116,125000,1.7103,1.7103,1.7101,1.7101
EURNZD,20051116,125100,1.7101,1.7101,1.7101,1.7101
EURNZD,20051116,125200,1.7103,1.7104,1.7103,1.7103
EURNZD,20051116,125300,1.7102,1.7104,1.7102,1.7104
EURNZD,20051116,125400,1.7105,1.7105,1.7105,1.7105
EURNZD,20051116,125500,1.7104,1.7106,1.7104,1.7106
EURNZD,20051116,125600,1.7107,1.7107,1.7102,1.7102
EURNZD,20051116,125700,1.7101,1.7105,1.7101,1.7105
EURNZD,20051116,125800,1.7106,1.7106,1.7104,1.7105
EURNZD,20051116,125900,1.7105,1.7105,1.7105,1.7105
EURNZD,20051116,130000,1.7105,1.7105,1.7102,1.7102
EURNZD,20051116,130100,1.7101,1.7101,1.7099,1.7099
EURNZD,20051116,130200,1.7099,1.7099,1.7099,1.7099
EURNZD,20051116,130300,1.7100,1.7103,1.7100,1.7102
EURNZD,20051116,130400,1.7101,1.7104,1.7101,1.7104
EURNZD,20051116,130500,1.7104,1.7106,1.7104,1.7106
EURNZD,20051116,130600,1.7106,1.7106,1.7106,1.7106
EURNZD,20051116,130700,1.7106,1.7106,1.7106,1.7106
EURNZD,20051116,130800,1.7106,1.7106,1.7106,1.7106
EURNZD,20051116,130900,1.7106,1.7106,1.7105,1.7105
EURNZD,20051116,131000,1.7105,1.7108,1.7105,1.7108
EURNZD,20051116,131100,1.7106,1.7106,1.7085,1.7085
EURNZD,20051116,131200,1.7083,1.7093,1.7083,1.7093
EURNZD,20051116,131300,1.7094,1.7096,1.7094,1.7096
EURNZD,20051116,131400,1.7095,1.7096,1.7095,1.7095
EURNZD,20051116,131500,1.7095,1.7096,1.7095,1.7096
EURNZD,20051116,131600,1.7096,1.7096,1.7096,1.7096
EURNZD,20051116,131700,1.7096,1.7096,1.7096,1.7096
EURNZD,20051116,131800,1.7097,1.7097,1.7092,1.7092
EURNZD,20051116,131900,1.7091,1.7091,1.7083,1.7089
EURNZD,20051116,132000,1.7093,1.7098,1.7093,1.7098
EURNZD,20051116,132100,1.7099,1.7104,1.7099,1.7104
EURNZD,20051116,132200,1.7106,1.7106,1.7105,1.7105
EURNZD,20051116,132300,1.7103,1.7105,1.7103,1.7103
EURNZD,20051116,132400,1.7102,1.7102,1.7098,1.7098
EURNZD,20051116,132500,1.7099,1.7102,1.7099,1.7102
EURNZD,20051116,132600,1.7102,1.7103,1.7099,1.7099
EURNZD,20051116,132700,1.7101,1.7101,1.7101,1.7101
EURNZD,20051116,132800,1.7102,1.7103,1.7102,1.7103
EURNZD,20051116,132900,1.7104,1.7106,1.7102,1.7106
EURNZD,20051116,133000,1.7106,1.7110,1.7106,1.7109
EURNZD,20051116,133100,1.7110,1.7110,1.7110,1.7110
EURNZD,20051116,133200,1.7110,1.7111,1.7110,1.7111
EURNZD,20051116,133300,1.7111,1.7112,1.7111,1.7112
EURNZD,20051116,133400,1.7112,1.7112,1.7110,1.7110
EURNZD,20051116,133500,1.7109,1.7110,1.7109,1.7110
EURNZD,20051116,133600,1.7111,1.7112,1.7111,1.7112
EURNZD,20051116,133700,1.7112,1.7114,1.7112,1.7114
EURNZD,20051116,133800,1.7114,1.7114,1.7113,1.7113
EURNZD,20051116,133900,1.7112,1.7112,1.7111,1.7112
EURNZD,20051116,134000,1.7113,1.7113,1.7112,1.7112
EURNZD,20051116,134100,1.7111,1.7111,1.7110,1.7110
EURNZD,20051116,134200,1.7108,1.7108,1.7105,1.7105
EURNZD,20051116,134300,1.7104,1.7106,1.7104,1.7105
EURNZD,20051116,134400,1.7104,1.7104,1.7101,1.7101
EURNZD,20051116,134500,1.7102,1.7103,1.7102,1.7103
EURNZD,20051116,134600,1.7099,1.7099,1.7094,1.7094
EURNZD,20051116,134700,1.7092,1.7098,1.7092,1.7098
EURNZD,20051116,134800,1.7099,1.7099,1.7099,1.7099
EURNZD,20051116,134900,1.7099,1.7102,1.7099,1.7102
EURNZD,20051116,135000,1.7102,1.7102,1.7101,1.7101
EURNZD,20051116,135100,1.7099,1.7099,1.7097,1.7097
EURNZD,20051116,135200,1.7096,1.7096,1.7093,1.7094
EURNZD,20051116,135300,1.7095,1.7099,1.7095,1.7099
EURNZD,20051116,135400,1.7099,1.7099,1.7097,1.7098
EURNZD,20051116,135500,1.7098,1.7098,1.7098,1.7098
EURNZD,20051116,135600,1.7099,1.7099,1.7097,1.7097
EURNZD,20051116,135700,1.7096,1.7100,1.7096,1.7100
EURNZD,20051116,135800,1.7101,1.7101,1.7099,1.7099
EURNZD,20051116,135900,1.7100,1.7100,1.7099,1.7099
EURNZD,20051116,140000,1.7097,1.7098,1.7097,1.7098
EURNZD,20051116,140100,1.7099,1.7099,1.7098,1.7098
EURNZD,20051116,140200,1.7097,1.7097,1.7095,1.7095
EURNZD,20051116,140300,1.7095,1.7095,1.7093,1.7093
EURNZD,20051116,140400,1.7093,1.7093,1.7091,1.7092
EURNZD,20051116,140500,1.7095,1.7097,1.7095,1.7097
EURNZD,20051116,140600,1.7097,1.7097,1.7094,1.7094
EURNZD,20051116,140700,1.7093,1.7093,1.7090,1.7090
EURNZD,20051116,140800,1.7092,1.7092,1.7092,1.7092
EURNZD,20051116,140900,1.7094,1.7096,1.7094,1.7096
EURNZD,20051116,141000,1.7096,1.7101,1.7096,1.7101
EURNZD,20051116,141100,1.7102,1.7102,1.7101,1.7101
EURNZD,20051116,141200,1.7100,1.7100,1.7098,1.7098
EURNZD,20051116,141300,1.7095,1.7095,1.7092,1.7092
EURNZD,20051116,141400,1.7091,1.7099,1.7088,1.7099
EURNZD,20051116,141500,1.7097,1.7097,1.7090,1.7090
EURNZD,20051116,141600,1.7089,1.7096,1.7088,1.7096
EURNZD,20051116,141700,1.7097,1.7101,1.7097,1.7101
EURNZD,20051116,141800,1.7102,1.7102,1.7097,1.7098
EURNZD,20051116,141900,1.7099,1.7101,1.7099,1.7101
EURNZD,20051116,142000,1.7101,1.7101,1.7100,1.7100
EURNZD,20051116,142100,1.7100,1.7104,1.7100,1.7104
EURNZD,20051116,142200,1.7105,1.7105,1.7103,1.7104
EURNZD,20051116,142300,1.7103,1.7103,1.7096,1.7096
EURNZD,20051116,142400,1.7096,1.7104,1.7096,1.7104
EURNZD,20051116,142500,1.7105,1.7105,1.7105,1.7105
EURNZD,20051116,142600,1.7104,1.7104,1.7103,1.7103
EURNZD,20051116,142700,1.7104,1.7105,1.7103,1.7103
EURNZD,20051116,142800,1.7101,1.7104,1.7101,1.7104
EURNZD,20051116,142900,1.7105,1.7105,1.7104,1.7105
EURNZD,20051116,143000,1.7105,1.7106,1.7100,1.7100
EURNZD,20051116,143100,1.7099,1.7101,1.7098,1.7101
EURNZD,20051116,143200,1.7102,1.7102,1.7096,1.7096
EURNZD,20051116,143300,1.7095,1.7100,1.7095,1.7100
EURNZD,20051116,143400,1.7100,1.7105,1.7100,1.7105
EURNZD,20051116,143500,1.7107,1.7107,1.7104,1.7104
EURNZD,20051116,143600,1.7103,1.7105,1.7103,1.7105
EURNZD,20051116,143700,1.7106,1.7107,1.7106,1.7106
EURNZD,20051116,143800,1.7106,1.7112,1.7106,1.7112
EURNZD,20051116,143900,1.7113,1.7113,1.7113,1.7113
EURNZD,20051116,144000,1.7113,1.7113,1.7110,1.7110
EURNZD,20051116,144100,1.7111,1.7115,1.7111,1.7113
EURNZD,20051116,144200,1.7112,1.7112,1.7108,1.7109
EURNZD,20051116,144300,1.7109,1.7109,1.7108,1.7108
EURNZD,20051116,144400,1.7107,1.7107,1.7102,1.7102
EURNZD,20051116,144500,1.7101,1.7101,1.7100,1.7101
EURNZD,20051116,144600,1.7102,1.7105,1.7102,1.7104
EURNZD,20051116,144700,1.7104,1.7105,1.7099,1.7099
EURNZD,20051116,144800,1.7099,1.7100,1.7099,1.7100
EURNZD,20051116,144900,1.7101,1.7102,1.7101,1.7102
EURNZD,20051116,145000,1.7103,1.7105,1.7100,1.7100
EURNZD,20051116,145100,1.7098,1.7098,1.7095,1.7095
EURNZD,20051116,145200,1.7095,1.7095,1.7092,1.7095
EURNZD,20051116,145300,1.7096,1.7098,1.7096,1.7098
EURNZD,20051116,145400,1.7097,1.7097,1.7093,1.7093
EURNZD,20051116,145500,1.7094,1.7094,1.7093,1.7093
EURNZD,20051116,145600,1.7094,1.7094,1.7092,1.7092
EURNZD,20051116,145700,1.7091,1.7091,1.7087,1.7087
EURNZD,20051116,145800,1.7086,1.7087,1.7086,1.7087
EURNZD,20051116,145900,1.7088,1.7090,1.7088,1.7090
EURNZD,20051116,150000,1.7090,1.7094,1.7090,1.7094
EURNZD,20051116,150100,1.7092,1.7092,1.7070,1.7070
EURNZD,20051116,150200,1.7067,1.7078,1.7063,1.7078
EURNZD,20051116,150300,1.7077,1.7077,1.7058,1.7061
EURNZD,20051116,150400,1.7065,1.7077,1.7065,1.7077
EURNZD,20051116,150500,1.7075,1.7078,1.7073,1.7078
EURNZD,20051116,150600,1.7079,1.7082,1.7078,1.7082
EURNZD,20051116,150700,1.7083,1.7084,1.7078,1.7078
EURNZD,20051116,150800,1.7076,1.7080,1.7075,1.7080
EURNZD,20051116,150900,1.7079,1.7079,1.7075,1.7075
EURNZD,20051116,151000,1.7074,1.7075,1.7073,1.7074
EURNZD,20051116,151100,1.7073,1.7080,1.7073,1.7079
EURNZD,20051116,151200,1.7078,1.7081,1.7077,1.7077
EURNZD,20051116,151300,1.7078,1.7083,1.7078,1.7081
EURNZD,20051116,151400,1.7080,1.7080,1.7076,1.7076
EURNZD,20051116,151500,1.7076,1.7076,1.7072,1.7072
EURNZD,20051116,151600,1.7071,1.7071,1.7070,1.7071
EURNZD,20051116,151700,1.7072,1.7073,1.7072,1.7072
EURNZD,20051116,151800,1.7073,1.7076,1.7073,1.7076
EURNZD,20051116,151900,1.7075,1.7075,1.7071,1.7071
EURNZD,20051116,152000,1.7070,1.7070,1.7069,1.7069
EURNZD,20051116,152100,1.7070,1.7075,1.7070,1.7075
EURNZD,20051116,152200,1.7076,1.7081,1.7074,1.7074
EURNZD,20051116,152300,1.7073,1.7079,1.7073,1.7078
EURNZD,20051116,152400,1.7080,1.7080,1.7077,1.7077
EURNZD,20051116,152500,1.7078,1.7078,1.7074,1.7074
EURNZD,20051116,152600,1.7075,1.7075,1.7074,1.7075
EURNZD,20051116,152700,1.7077,1.7077,1.7074,1.7074
EURNZD,20051116,152800,1.7076,1.7079,1.7076,1.7079
EURNZD,20051116,152900,1.7079,1.7081,1.7079,1.7081
EURNZD,20051116,153000,1.7082,1.7086,1.7082,1.7082
EURNZD,20051116,153100,1.7084,1.7088,1.7084,1.7088
EURNZD,20051116,153200,1.7088,1.7088,1.7084,1.7084
EURNZD,20051116,153300,1.7085,1.7089,1.7085,1.7089
EURNZD,20051116,153400,1.7088,1.7088,1.7087,1.7087
EURNZD,20051116,153500,1.7085,1.7086,1.7080,1.7082
EURNZD,20051116,153600,1.7084,1.7085,1.7081,1.7081
EURNZD,20051116,153700,1.7079,1.7079,1.7072,1.7072
EURNZD,20051116,153800,1.7070,1.7074,1.7070,1.7074
EURNZD,20051116,153900,1.7075,1.7078,1.7070,1.7070
EURNZD,20051116,154000,1.7071,1.7074,1.7071,1.7074
EURNZD,20051116,154100,1.7073,1.7073,1.7067,1.7069
EURNZD,20051116,154200,1.7071,1.7071,1.7069,1.7069
EURNZD,20051116,154300,1.7068,1.7068,1.7067,1.7068
EURNZD,20051116,154400,1.7068,1.7070,1.7068,1.7070
EURNZD,20051116,154500,1.7069,1.7069,1.7064,1.7064
EURNZD,20051116,154600,1.7066,1.7066,1.7064,1.7064
EURNZD,20051116,154700,1.7065,1.7065,1.7062,1.7062
EURNZD,20051116,154800,1.7062,1.7062,1.7061,1.7062
EURNZD,20051116,154900,1.7063,1.7063,1.7061,1.7062
EURNZD,20051116,155000,1.7064,1.7068,1.7064,1.7068
EURNZD,20051116,155100,1.7067,1.7067,1.7065,1.7067
EURNZD,20051116,155200,1.7068,1.7070,1.7068,1.7070
EURNZD,20051116,155300,1.7070,1.7071,1.7070,1.7071
EURNZD,20051116,155400,1.7071,1.7071,1.7071,1.7071
EURNZD,20051116,155500,1.7072,1.7074,1.7072,1.7074
EURNZD,20051116,155600,1.7072,1.7072,1.7064,1.7064
EURNZD,20051116,155700,1.7063,1.7066,1.7063,1.7066
EURNZD,20051116,155800,1.7067,1.7069,1.7067,1.7067
EURNZD,20051116,155900,1.7067,1.7067,1.7064,1.7064
EURNZD,20051116,160000,1.7063,1.7066,1.7062,1.7066
EURNZD,20051116,160100,1.7068,1.7076,1.7068,1.7076
EURNZD,20051116,160200,1.7075,1.7075,1.7071,1.7071
EURNZD,20051116,160300,1.7073,1.7076,1.7073,1.7076
EURNZD,20051116,160400,1.7077,1.7077,1.7076,1.7076
EURNZD,20051116,160500,1.7076,1.7076,1.7076,1.7076
EURNZD,20051116,160600,1.7077,1.7077,1.7074,1.7074
EURNZD,20051116,160700,1.7073,1.7075,1.7071,1.7071
EURNZD,20051116,160800,1.7070,1.7070,1.7068,1.7068
EURNZD,20051116,160900,1.7067,1.7067,1.7066,1.7067
EURNZD,20051116,161000,1.7067,1.7067,1.7064,1.7064
EURNZD,20051116,161100,1.7064,1.7067,1.7064,1.7067
EURNZD,20051116,161200,1.7067,1.7069,1.7067,1.7069
EURNZD,20051116,161300,1.7070,1.7070,1.7060,1.7060
EURNZD,20051116,161400,1.7060,1.7060,1.7060,1.7060
EURNZD,20051116,161500,1.7059,1.7063,1.7059,1.7063
EURNZD,20051116,161600,1.7064,1.7067,1.7064,1.7064
EURNZD,20051116,161700,1.7063,1.7063,1.7058,1.7058
EURNZD,20051116,161800,1.7058,1.7064,1.7058,1.7064
EURNZD,20051116,161900,1.7064,1.7066,1.7064,1.7066
EURNZD,20051116,162000,1.7067,1.7069,1.7067,1.7069
EURNZD,20051116,162100,1.7068,1.7068,1.7065,1.7065
EURNZD,20051116,162200,1.7067,1.7068,1.7067,1.7068
EURNZD,20051116,162300,1.7069,1.7072,1.7062,1.7062
EURNZD,20051116,162400,1.7063,1.7064,1.7063,1.7064
EURNZD,20051116,162500,1.7064,1.7066,1.7064,1.7066
EURNZD,20051116,162600,1.7066,1.7066,1.7063,1.7063
EURNZD,20051116,162700,1.7062,1.7062,1.7058,1.7058
EURNZD,20051116,162800,1.7057,1.7062,1.7057,1.7062
EURNZD,20051116,162900,1.7063,1.7063,1.7062,1.7062
EURNZD,20051116,163000,1.7063,1.7064,1.7063,1.7064
EURNZD,20051116,163100,1.7064,1.7067,1.7064,1.7067
EURNZD,20051116,163200,1.7067,1.7067,1.7067,1.7067
EURNZD,20051116,163300,1.7066,1.7067,1.7066,1.7067
EURNZD,20051116,163400,1.7067,1.7070,1.7067,1.7070
EURNZD,20051116,163500,1.7070,1.7071,1.7070,1.7071
EURNZD,20051116,163600,1.7071,1.7071,1.7070,1.7070
EURNZD,20051116,163700,1.7071,1.7074,1.7071,1.7074
EURNZD,20051116,163800,1.7073,1.7074,1.7070,1.7074
EURNZD,20051116,163900,1.7076,1.7076,1.7071,1.7071
EURNZD,20051116,164000,1.7071,1.7071,1.7069,1.7069
EURNZD,20051116,164100,1.7068,1.7069,1.7068,1.7068
EURNZD,20051116,164200,1.7067,1.7067,1.7064,1.7064
EURNZD,20051116,164300,1.7064,1.7064,1.7064,1.7064
EURNZD,20051116,164400,1.7062,1.7064,1.7062,1.7064
EURNZD,20051116,164500,1.7064,1.7064,1.7060,1.7060
EURNZD,20051116,164600,1.7061,1.7065,1.7061,1.7065
EURNZD,20051116,164700,1.7067,1.7067,1.7057,1.7057
EURNZD,20051116,164800,1.7055,1.7057,1.7055,1.7057
EURNZD,20051116,164900,1.7058,1.7059,1.7057,1.7057
EURNZD,20051116,165000,1.7057,1.7060,1.7057,1.7060
EURNZD,20051116,165100,1.7061,1.7064,1.7061,1.7064
EURNZD,20051116,165200,1.7065,1.7071,1.7065,1.7069
EURNZD,20051116,165300,1.7067,1.7071,1.7067,1.7071
EURNZD,20051116,165400,1.7069,1.7069,1.7063,1.7063
EURNZD,20051116,165500,1.7061,1.7064,1.7061,1.7064
EURNZD,20051116,165600,1.7063,1.7063,1.7059,1.7059
EURNZD,20051116,165700,1.7058,1.7061,1.7058,1.7061
EURNZD,20051116,165800,1.7060,1.7060,1.7058,1.7059
EURNZD,20051116,165900,1.7059,1.7059,1.7058,1.7058
EURNZD,20051116,170000,1.7059,1.7060,1.7057,1.7057
EURNZD,20051116,170100,1.7055,1.7058,1.7054,1.7058
EURNZD,20051116,170200,1.7058,1.7062,1.7058,1.7062
EURNZD,20051116,170300,1.7063,1.7066,1.7063,1.7063
EURNZD,20051116,170400,1.7062,1.7063,1.7061,1.7063
EURNZD,20051116,170500,1.7064,1.7064,1.7062,1.7062
EURNZD,20051116,170600,1.7063,1.7069,1.7063,1.7069
EURNZD,20051116,170700,1.7069,1.7071,1.7069,1.7071
EURNZD,20051116,170800,1.7073,1.7073,1.7073,1.7073
EURNZD,20051116,170900,1.7073,1.7073,1.7071,1.7071
EURNZD,20051116,171000,1.7070,1.7070,1.7067,1.7069
EURNZD,20051116,171100,1.7071,1.7071,1.7071,1.7071
EURNZD,20051116,171200,1.7073,1.7078,1.7073,1.7078
EURNZD,20051116,171300,1.7078,1.7088,1.7078,1.7087
EURNZD,20051116,171400,1.7086,1.7086,1.7082,1.7082
EURNZD,20051116,171500,1.7081,1.7081,1.7078,1.7080
EURNZD,20051116,171600,1.7081,1.7084,1.7080,1.7080
EURNZD,20051116,171700,1.7078,1.7082,1.7078,1.7082
EURNZD,20051116,171800,1.7083,1.7083,1.7081,1.7082
EURNZD,20051116,171900,1.7080,1.7080,1.7076,1.7076
EURNZD,20051116,172000,1.7075,1.7075,1.7075,1.7075
EURNZD,20051116,172100,1.7076,1.7082,1.7076,1.7081
EURNZD,20051116,172200,1.7080,1.7080,1.7076,1.7076
EURNZD,20051116,172300,1.7075,1.7075,1.7071,1.7073
EURNZD,20051116,172400,1.7074,1.7077,1.7074,1.7076
EURNZD,20051116,172500,1.7075,1.7075,1.7069,1.7069
EURNZD,20051116,172600,1.7067,1.7068,1.7067,1.7067
EURNZD,20051116,172700,1.7066,1.7066,1.7061,1.7061
EURNZD,20051116,172800,1.7060,1.7064,1.7060,1.7064
EURNZD,20051116,172900,1.7066,1.7066,1.7064,1.7064
EURNZD,20051116,173000,1.7066,1.7067,1.7066,1.7067
EURNZD,20051116,173100,1.7064,1.7064,1.7062,1.7062
EURNZD,20051116,173200,1.7061,1.7061,1.7057,1.7057
EURNZD,20051116,173300,1.7057,1.7057,1.7048,1.7049
EURNZD,20051116,173400,1.7050,1.7051,1.7049,1.7049
EURNZD,20051116,173500,1.7046,1.7046,1.7043,1.7043
EURNZD,20051116,173600,1.7041,1.7045,1.7040,1.7044
EURNZD,20051116,173700,1.7043,1.7046,1.7043,1.7046
EURNZD,20051116,173800,1.7047,1.7047,1.7042,1.7042
EURNZD,20051116,173900,1.7041,1.7044,1.7041,1.7044
EURNZD,20051116,174000,1.7040,1.7040,1.7033,1.7033
EURNZD,20051116,174100,1.7034,1.7039,1.7034,1.7039
EURNZD,20051116,174200,1.7040,1.7040,1.7036,1.7036
EURNZD,20051116,174300,1.7035,1.7042,1.7035,1.7041
EURNZD,20051116,174400,1.7040,1.7041,1.7039,1.7041
EURNZD,20051116,174500,1.7041,1.7043,1.7041,1.7043
EURNZD,20051116,174600,1.7042,1.7042,1.7041,1.7041
EURNZD,20051116,174700,1.7040,1.7040,1.7040,1.7040
EURNZD,20051116,174800,1.7040,1.7042,1.7039,1.7039
EURNZD,20051116,174900,1.7039,1.7039,1.7038,1.7038
EURNZD,20051116,175000,1.7038,1.7039,1.7038,1.7039
EURNZD,20051116,175100,1.7039,1.7040,1.7039,1.7040
EURNZD,20051116,175200,1.7039,1.7041,1.7038,1.7041
EURNZD,20051116,175300,1.7042,1.7043,1.7037,1.7037
EURNZD,20051116,175400,1.7036,1.7041,1.7036,1.7041
EURNZD,20051116,175500,1.7043,1.7043,1.7041,1.7043
EURNZD,20051116,175600,1.7043,1.7043,1.7042,1.7042
EURNZD,20051116,175700,1.7042,1.7042,1.7041,1.7041
EURNZD,20051116,175800,1.7040,1.7040,1.7036,1.7038
EURNZD,20051116,175900,1.7038,1.7041,1.7038,1.7041
EURNZD,20051116,180000,1.7041,1.7041,1.7041,1.7041
EURNZD,20051116,180100,1.7045,1.7048,1.7045,1.7048
EURNZD,20051116,180200,1.7048,1.7048,1.7047,1.7047
EURNZD,20051116,180300,1.7047,1.7047,1.7046,1.7046
EURNZD,20051116,180400,1.7047,1.7049,1.7047,1.7047
EURNZD,20051116,180500,1.7045,1.7045,1.7043,1.7043
EURNZD,20051116,180600,1.7043,1.7046,1.7043,1.7046
EURNZD,20051116,180700,1.7047,1.7049,1.7047,1.7049
EURNZD,20051116,180800,1.7050,1.7050,1.7049,1.7049
EURNZD,20051116,180900,1.7048,1.7048,1.7046,1.7046
EURNZD,20051116,181000,1.7046,1.7050,1.7046,1.7050
EURNZD,20051116,181100,1.7050,1.7050,1.7048,1.7048
EURNZD,20051116,181200,1.7049,1.7049,1.7048,1.7048
EURNZD,20051116,181300,1.7048,1.7050,1.7048,1.7050
EURNZD,20051116,181400,1.7049,1.7050,1.7049,1.7050
EURNZD,20051116,181500,1.7049,1.7049,1.7045,1.7045
EURNZD,20051116,181600,1.7043,1.7043,1.7040,1.7043
EURNZD,20051116,181700,1.7045,1.7049,1.7045,1.7048
EURNZD,20051116,181800,1.7048,1.7048,1.7048,1.7048
EURNZD,20051116,181900,1.7047,1.7047,1.7047,1.7047
EURNZD,20051116,182000,1.7048,1.7050,1.7048,1.7049
EURNZD,20051116,182100,1.7048,1.7048,1.7045,1.7045
EURNZD,20051116,182200,1.7043,1.7044,1.7043,1.7044
EURNZD,20051116,182300,1.7046,1.7055,1.7046,1.7055
EURNZD,20051116,182400,1.7054,1.7054,1.7053,1.7054
EURNZD,20051116,182500,1.7054,1.7054,1.7053,1.7053
EURNZD,20051116,182600,1.7052,1.7052,1.7046,1.7047
EURNZD,20051116,182700,1.7047,1.7048,1.7047,1.7047
EURNZD,20051116,182800,1.7046,1.7056,1.7046,1.7056
EURNZD,20051116,182900,1.7057,1.7057,1.7053,1.7053
EURNZD,20051116,183000,1.7053,1.7056,1.7053,1.7056
EURNZD,20051116,183100,1.7058,1.7060,1.7057,1.7057
EURNZD,20051116,183200,1.7056,1.7056,1.7052,1.7054
EURNZD,20051116,183300,1.7053,1.7053,1.7050,1.7050
EURNZD,20051116,183400,1.7050,1.7051,1.7050,1.7051
EURNZD,20051116,183500,1.7051,1.7051,1.7048,1.7048
EURNZD,20051116,183600,1.7047,1.7047,1.7047,1.7047
EURNZD,20051116,183700,1.7045,1.7045,1.7042,1.7043
EURNZD,20051116,183800,1.7043,1.7043,1.7043,1.7043
EURNZD,20051116,183900,1.7043,1.7046,1.7043,1.7046
EURNZD,20051116,184000,1.7047,1.7049,1.7047,1.7049
EURNZD,20051116,184100,1.7049,1.7049,1.7045,1.7046
EURNZD,20051116,184200,1.7046,1.7047,1.7046,1.7046
EURNZD,20051116,184300,1.7045,1.7046,1.7045,1.7046
EURNZD,20051116,184400,1.7047,1.7047,1.7047,1.7047
EURNZD,20051116,184500,1.7046,1.7046,1.7043,1.7043
EURNZD,20051116,184600,1.7043,1.7044,1.7043,1.7044
EURNZD,20051116,184700,1.7043,1.7045,1.7043,1.7045
EURNZD,20051116,184800,1.7045,1.7057,1.7045,1.7057
EURNZD,20051116,184900,1.7058,1.7058,1.7057,1.7057
EURNZD,20051116,185000,1.7056,1.7056,1.7053,1.7053
EURNZD,20051116,185100,1.7053,1.7054,1.7053,1.7054
EURNZD,20051116,185200,1.7055,1.7056,1.7055,1.7056
EURNZD,20051116,185300,1.7057,1.7057,1.7055,1.7055
EURNZD,20051116,185400,1.7054,1.7055,1.7054,1.7055
EURNZD,20051116,185500,1.7055,1.7055,1.7054,1.7054
EURNZD,20051116,185600,1.7055,1.7055,1.7055,1.7055
EURNZD,20051116,185700,1.7055,1.7057,1.7055,1.7057
EURNZD,20051116,185800,1.7057,1.7057,1.7057,1.7057
EURNZD,20051116,185900,1.7054,1.7054,1.7049,1.7049
EURNZD,20051116,190000,1.7049,1.7049,1.7049,1.7049
EURNZD,20051116,190100,1.7050,1.7050,1.7049,1.7049
EURNZD,20051116,190200,1.7048,1.7050,1.7048,1.7050
EURNZD,20051116,190300,1.7049,1.7049,1.7045,1.7045
EURNZD,20051116,190400,1.7046,1.7047,1.7046,1.7047
EURNZD,20051116,190500,1.7047,1.7047,1.7047,1.7047
EURNZD,20051116,190600,1.7048,1.7048,1.7046,1.7046
EURNZD,20051116,190700,1.7045,1.7046,1.7043,1.7046
EURNZD,20051116,190800,1.7046,1.7048,1.7046,1.7048
EURNZD,20051116,190900,1.7049,1.7051,1.7049,1.7051
EURNZD,20051116,191000,1.7052,1.7052,1.7052,1.7052
EURNZD,20051116,191100,1.7052,1.7053,1.7052,1.7053
EURNZD,20051116,191200,1.7053,1.7054,1.7053,1.7054
EURNZD,20051116,191300,1.7055,1.7055,1.7052,1.7052
EURNZD,20051116,191400,1.7050,1.7054,1.7050,1.7054
EURNZD,20051116,191500,1.7055,1.7057,1.7055,1.7056
EURNZD,20051116,191600,1.7056,1.7056,1.7055,1.7056
EURNZD,20051116,191700,1.7057,1.7057,1.7056,1.7056
EURNZD,20051116,191800,1.7055,1.7055,1.7050,1.7050
EURNZD,20051116,191900,1.7049,1.7050,1.7049,1.7050
EURNZD,20051116,192000,1.7050,1.7057,1.7050,1.7057
EURNZD,20051116,192100,1.7058,1.7062,1.7058,1.7062
EURNZD,20051116,192200,1.7063,1.7063,1.7059,1.7059
EURNZD,20051116,192300,1.7058,1.7058,1.7056,1.7056
EURNZD,20051116,192400,1.7056,1.7056,1.7056,1.7056
EURNZD,20051116,192500,1.7056,1.7056,1.7054,1.7054
EURNZD,20051116,192600,1.7054,1.7057,1.7054,1.7057
EURNZD,20051116,192700,1.7057,1.7061,1.7057,1.7061
EURNZD,20051116,192800,1.7061,1.7063,1.7061,1.7063
EURNZD,20051116,192900,1.7064,1.7065,1.7064,1.7065
EURNZD,20051116,193000,1.7064,1.7064,1.7063,1.7063
EURNZD,20051116,193100,1.7062,1.7062,1.7061,1.7061
EURNZD,20051116,193200,1.7061,1.7063,1.7061,1.7061
EURNZD,20051116,193300,1.7059,1.7059,1.7057,1.7057
EURNZD,20051116,193400,1.7057,1.7059,1.7057,1.7059
EURNZD,20051116,193500,1.7059,1.7059,1.7059,1.7059
EURNZD,20051116,193600,1.7059,1.7060,1.7059,1.7060
EURNZD,20051116,193700,1.7063,1.7063,1.7063,1.7063
EURNZD,20051116,193800,1.7063,1.7063,1.7063,1.7063
EURNZD,20051116,193900,1.7063,1.7063,1.7060,1.7060
EURNZD,20051116,194000,1.7059,1.7061,1.7059,1.7061
EURNZD,20051116,194100,1.7061,1.7061,1.7061,1.7061
EURNZD,20051116,194200,1.7061,1.7065,1.7061,1.7065
EURNZD,20051116,194300,1.7065,1.7065,1.7065,1.7065
EURNZD,20051116,194400,1.7065,1.7065,1.7063,1.7063
EURNZD,20051116,194500,1.7062,1.7062,1.7061,1.7062
EURNZD,20051116,194600,1.7063,1.7065,1.7063,1.7065
EURNZD,20051116,194700,1.7065,1.7065,1.7064,1.7064
EURNZD,20051116,194800,1.7064,1.7064,1.7063,1.7063
EURNZD,20051116,194900,1.7063,1.7063,1.7063,1.7063
EURNZD,20051116,195000,1.7063,1.7063,1.7061,1.7061
EURNZD,20051116,195100,1.7060,1.7060,1.7059,1.7059
EURNZD,20051116,195200,1.7061,1.7061,1.7061,1.7061
EURNZD,20051116,195300,1.7062,1.7066,1.7062,1.7066
EURNZD,20051116,195400,1.7066,1.7066,1.7064,1.7064
EURNZD,20051116,195500,1.7064,1.7064,1.7063,1.7063
EURNZD,20051116,195600,1.7063,1.7063,1.7063,1.7063
EURNZD,20051116,195700,1.7063,1.7064,1.7063,1.7064
EURNZD,20051116,195800,1.7063,1.7063,1.7062,1.7063
EURNZD,20051116,195900,1.7063,1.7063,1.7063,1.7063
EURNZD,20051116,200000,1.7063,1.7063,1.7062,1.7062
EURNZD,20051116,200100,1.7062,1.7062,1.7062,1.7062
EURNZD,20051116,200200,1.7061,1.7061,1.7061,1.7061
EURNZD,20051116,200300,1.7061,1.7061,1.7061,1.7061
EURNZD,20051116,200400,1.7061,1.7061,1.7060,1.7060
EURNZD,20051116,200500,1.7060,1.7060,1.7060,1.7060
EURNZD,20051116,200600,1.7061,1.7063,1.7061,1.7063
EURNZD,20051116,200700,1.7062,1.7063,1.7062,1.7063
EURNZD,20051116,200800,1.7063,1.7063,1.7060,1.7060
EURNZD,20051116,200900,1.7058,1.7058,1.7057,1.7057
EURNZD,20051116,201000,1.7058,1.7058,1.7058,1.7058
EURNZD,20051116,201100,1.7057,1.7057,1.7057,1.7057
EURNZD,20051116,201200,1.7057,1.7057,1.7056,1.7056
EURNZD,20051116,201300,1.7056,1.7056,1.7055,1.7055
EURNZD,20051116,201400,1.7055,1.7055,1.7055,1.7055
EURNZD,20051116,201500,1.7055,1.7055,1.7052,1.7052
EURNZD,20051116,201600,1.7049,1.7052,1.7049,1.7051
EURNZD,20051116,201700,1.7052,1.7053,1.7052,1.7053
EURNZD,20051116,201800,1.7054,1.7055,1.7054,1.7055
EURNZD,20051116,201900,1.7055,1.7055,1.7050,1.7050
EURNZD,20051116,202000,1.7049,1.7049,1.7042,1.7042
EURNZD,20051116,202100,1.7042,1.7044,1.7042,1.7044
EURNZD,20051116,202200,1.7043,1.7044,1.7043,1.7044
EURNZD,20051116,202300,1.7044,1.7046,1.7044,1.7046
EURNZD,20051116,202400,1.7047,1.7049,1.7047,1.7047
EURNZD,20051116,202500,1.7046,1.7046,1.7045,1.7046
EURNZD,20051116,202600,1.7047,1.7049,1.7047,1.7048
EURNZD,20051116,202700,1.7047,1.7047,1.7043,1.7043
EURNZD,20051116,202800,1.7042,1.7042,1.7039,1.7039
EURNZD,20051116,202900,1.7039,1.7041,1.7039,1.7041
EURNZD,20051116,203000,1.7041,1.7041,1.7041,1.7041
EURNZD,20051116,203100,1.7041,1.7042,1.7038,1.7038
EURNZD,20051116,203200,1.7037,1.7037,1.7030,1.7030
EURNZD,20051116,203300,1.7029,1.7029,1.7028,1.7029
EURNZD,20051116,203400,1.7030,1.7032,1.7030,1.7032
EURNZD,20051116,203500,1.7033,1.7035,1.7033,1.7035
EURNZD,20051116,203600,1.7036,1.7041,1.7036,1.7041
EURNZD,20051116,203700,1.7041,1.7041,1.7041,1.7041
EURNZD,20051116,203800,1.7039,1.7039,1.7036,1.7036
EURNZD,20051116,203900,1.7036,1.7036,1.7036,1.7036
EURNZD,20051116,204000,1.7035,1.7036,1.7035,1.7036
EURNZD,20051116,204100,1.7035,1.7035,1.7032,1.7032
EURNZD,20051116,204200,1.7032,1.7034,1.7032,1.7034
EURNZD,20051116,204300,1.7034,1.7034,1.7033,1.7033
EURNZD,20051116,204400,1.7032,1.7032,1.7030,1.7030
EURNZD,20051116,204500,1.7029,1.7030,1.7029,1.7030
EURNZD,20051116,204600,1.7028,1.7033,1.7028,1.7033
EURNZD,20051116,204700,1.7032,1.7033,1.7031,1.7031
EURNZD,20051116,204800,1.7031,1.7043,1.7031,1.7043
EURNZD,20051116,204900,1.7045,1.7046,1.7040,1.7040
EURNZD,20051116,205000,1.7039,1.7040,1.7038,1.7040
EURNZD,20051116,205100,1.7040,1.7040,1.7040,1.7040
EURNZD,20051116,205200,1.7040,1.7041,1.7040,1.7041
EURNZD,20051116,205300,1.7042,1.7042,1.7041,1.7041
EURNZD,20051116,205400,1.7041,1.7041,1.7040,1.7040
EURNZD,20051116,205500,1.7039,1.7041,1.7039,1.7040
EURNZD,20051116,205600,1.7040,1.7040,1.7039,1.7039
EURNZD,20051116,205700,1.7039,1.7039,1.7038,1.7039
EURNZD,20051116,205800,1.7039,1.7040,1.7039,1.7040
EURNZD,20051116,205900,1.7040,1.7040,1.7040,1.7040
EURNZD,20051116,210000,1.7040,1.7040,1.7039,1.7039
EURNZD,20051116,210100,1.7038,1.7038,1.7036,1.7036
EURNZD,20051116,210200,1.7037,1.7037,1.7036,1.7036
EURNZD,20051116,210300,1.7036,1.7039,1.7036,1.7039
EURNZD,20051116,210400,1.7039,1.7039,1.7036,1.7037
EURNZD,20051116,210500,1.7037,1.7037,1.7036,1.7036
EURNZD,20051116,210600,1.7037,1.7037,1.7036,1.7036
EURNZD,20051116,210700,1.7036,1.7036,1.7032,1.7032
EURNZD,20051116,210800,1.7033,1.7037,1.7033,1.7037
EURNZD,20051116,210900,1.7037,1.7037,1.7037,1.7037
EURNZD,20051116,211000,1.7038,1.7038,1.7037,1.7037
EURNZD,20051116,211100,1.7036,1.7036,1.7036,1.7036
EURNZD,20051116,211200,1.7036,1.7036,1.7036,1.7036
EURNZD,20051116,211300,1.7036,1.7036,1.7035,1.7036
EURNZD,20051116,211400,1.7036,1.7036,1.7036,1.7036
EURNZD,20051116,211500,1.7036,1.7036,1.7035,1.7035
EURNZD,20051116,211600,1.7035,1.7035,1.7034,1.7034
EURNZD,20051116,211700,1.7033,1.7033,1.7031,1.7031
EURNZD,20051116,211800,1.7032,1.7033,1.7032,1.7032
EURNZD,20051116,211900,1.7031,1.7031,1.7028,1.7028
EURNZD,20051116,212000,1.7027,1.7027,1.7018,1.7020
EURNZD,20051116,212100,1.7022,1.7024,1.7022,1.7024
EURNZD,20051116,212200,1.7024,1.7024,1.7024,1.7024
EURNZD,20051116,212300,1.7024,1.7024,1.7024,1.7024
EURNZD,20051116,212400,1.7025,1.7025,1.7025,1.7025
EURNZD,20051116,212500,1.7024,1.7024,1.7024,1.7024
EURNZD,20051116,212600,1.7024,1.7024,1.7022,1.7022
EURNZD,20051116,212700,1.7022,1.7022,1.7022,1.7022
EURNZD,20051116,212800,1.7022,1.7024,1.7022,1.7024
EURNZD,20051116,212900,1.7027,1.7027,1.7026,1.7026
EURNZD,20051116,213000,1.7026,1.7026,1.7025,1.7025
EURNZD,20051116,213100,1.7025,1.7027,1.7025,1.7027
EURNZD,20051116,213200,1.7026,1.7026,1.7020,1.7020
EURNZD,20051116,213300,1.7022,1.7024,1.7022,1.7024
EURNZD,20051116,213400,1.7024,1.7025,1.7024,1.7025
EURNZD,20051116,213500,1.7025,1.7025,1.7024,1.7024
EURNZD,20051116,213600,1.7025,1.7025,1.7023,1.7023
EURNZD,20051116,213700,1.7026,1.7028,1.7026,1.7028
EURNZD,20051116,213800,1.7028,1.7028,1.7028,1.7028
EURNZD,20051116,213900,1.7028,1.7028,1.7028,1.7028
EURNZD,20051116,214000,1.7028,1.7028,1.7027,1.7027
EURNZD,20051116,214100,1.7027,1.7027,1.7025,1.7025
EURNZD,20051116,214200,1.7025,1.7028,1.7025,1.7028
EURNZD,20051116,214300,1.7028,1.7028,1.7027,1.7027
EURNZD,20051116,214400,1.7027,1.7027,1.7026,1.7026
EURNZD,20051116,214500,1.7026,1.7026,1.7026,1.7026
EURNZD,20051116,214600,1.7027,1.7028,1.7027,1.7028
EURNZD,20051116,214700,1.7028,1.7028,1.7028,1.7028
EURNZD,20051116,214800,1.7029,1.7029,1.7029,1.7029
EURNZD,20051116,214900,1.7029,1.7029,1.7029,1.7029
EURNZD,20051116,215000,1.7029,1.7030,1.7029,1.7030
EURNZD,20051116,215100,1.7031,1.7032,1.7031,1.7032
EURNZD,20051116,215200,1.7032,1.7034,1.7032,1.7033
EURNZD,20051116,215300,1.7032,1.7032,1.7027,1.7027
EURNZD,20051116,215400,1.7028,1.7030,1.7028,1.7030
EURNZD,20051116,215500,1.7030,1.7032,1.7030,1.7032
EURNZD,20051116,215600,1.7034,1.7034,1.7033,1.7033
EURNZD,20051116,215700,1.7034,1.7035,1.7034,1.7035
EURNZD,20051116,215800,1.7036,1.7045,1.7036,1.7045
EURNZD,20051116,215900,1.7043,1.7043,1.7039,1.7039
EURNZD,20051116,220000,1.7039,1.7039,1.7034,1.7034
EURNZD,20051116,220100,1.7033,1.7033,1.7033,1.7033
EURNZD,20051116,220200,1.7033,1.7033,1.7031,1.7031
EURNZD,20051116,220300,1.7031,1.7031,1.7031,1.7031
EURNZD,20051116,220400,1.7031,1.7031,1.7031,1.7031
EURNZD,20051116,220500,1.7031,1.7033,1.7031,1.7033
EURNZD,20051116,220600,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,220700,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,220800,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,220900,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,221000,1.7034,1.7034,1.7031,1.7031
EURNZD,20051116,221100,1.7031,1.7031,1.7030,1.7030
EURNZD,20051116,221200,1.7030,1.7030,1.7030,1.7030
EURNZD,20051116,221300,1.7030,1.7032,1.7030,1.7032
EURNZD,20051116,221400,1.7032,1.7032,1.7030,1.7030
EURNZD,20051116,221500,1.7030,1.7031,1.7030,1.7031
EURNZD,20051116,221600,1.7032,1.7033,1.7032,1.7033
EURNZD,20051116,221700,1.7033,1.7033,1.7033,1.7033
EURNZD,20051116,221800,1.7033,1.7033,1.7032,1.7032
EURNZD,20051116,221900,1.7032,1.7032,1.7030,1.7030
EURNZD,20051116,222000,1.7030,1.7032,1.7030,1.7032
EURNZD,20051116,222100,1.7033,1.7034,1.7033,1.7033
EURNZD,20051116,222200,1.7033,1.7033,1.7032,1.7032
EURNZD,20051116,222300,1.7032,1.7032,1.7032,1.7032
EURNZD,20051116,222400,1.7032,1.7033,1.7032,1.7033
EURNZD,20051116,222500,1.7035,1.7036,1.7035,1.7036
EURNZD,20051116,222600,1.7037,1.7037,1.7036,1.7036
EURNZD,20051116,222700,1.7035,1.7036,1.7034,1.7036
EURNZD,20051116,222800,1.7035,1.7035,1.7034,1.7034
EURNZD,20051116,222900,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,223000,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,223100,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,223200,1.7034,1.7034,1.7034,1.7034
EURNZD,20051116,223300,1.7034,1.7034,1.7031,1.7031
EURNZD,20051116,223400,1.7030,1.7030,1.7029,1.7029
EURNZD,20051116,223500,1.7030,1.7030,1.7030,1.7030
EURNZD,20051116,223600,1.7030,1.7030,1.7030,1.7030
EURNZD,20051116,223700,1.7030,1.7030,1.7030,1.7030
EURNZD,20051116,223800,1.7030,1.7030,1.7030,1.7030
EURNZD,20051116,223900,1.7030,1.7030,1.7029,1.7029
EURNZD,20051116,224000,1.7029,1.7029,1.7029,1.7029
EURNZD,20051116,224100,1.7029,1.7029,1.7027,1.7027
EURNZD,20051116,224200,1.7029,1.7029,1.7029,1.7029
EURNZD,20051116,224300,1.7029,1.7031,1.7029,1.7031
EURNZD,20051116,224400,1.7031,1.7032,1.7027,1.7027
EURNZD,20051116,224500,1.7026,1.7026,1.7026,1.7026
EURNZD,20051116,224600,1.7027,1.7031,1.7027,1.7031
EURNZD,20051116,224700,1.7034,1.7037,1.7034,1.7037
EURNZD,20051116,224800,1.7038,1.7040,1.7038,1.7040
EURNZD,20051116,224900,1.7040,1.7040,1.7036,1.7036
EURNZD,20051116,225000,1.7035,1.7035,1.7032,1.7032
EURNZD,20051116,225100,1.7031,1.7031,1.7030,1.7030
EURNZD,20051116,225200,1.7028,1.7031,1.7028,1.7030
EURNZD,20051116,225300,1.7030,1.7030,1.7028,1.7028
EURNZD,20051116,225400,1.7028,1.7028,1.7028,1.7028
EURNZD,20051116,225500,1.7028,1.7028,1.7028,1.7028
EURNZD,20051116,225600,1.7028,1.7029,1.7028,1.7029
EURNZD,20051116,225700,1.7029,1.7029,1.7028,1.7028
EURNZD,20051116,225800,1.7029,1.7030,1.7029,1.7030
EURNZD,20051116,225900,1.7030,1.7030,1.7030,1.7030
EURNZD,20051116,230000,1.7030,1.7035,1.7030,1.7035
EURNZD,20051116,230100,1.7036,1.7041,1.7036,1.7041
EURNZD,20051116,230200,1.7043,1.7043,1.7042,1.7042
EURNZD,20051116,230300,1.7042,1.7042,1.7040,1.7040
EURNZD,20051116,230400,1.7038,1.7038,1.7038,1.7038
EURNZD,20051116,230500,1.7038,1.7038,1.7038,1.7038
EURNZD,20051116,230600,1.7038,1.7038,1.7038,1.7038
EURNZD,20051116,230700,1.7040,1.7040,1.7040,1.7040
EURNZD,20051116,230800,1.7041,1.7041,1.7039,1.7039
EURNZD,20051116,230900,1.7039,1.7041,1.7039,1.7041
EURNZD,20051116,231000,1.7040,1.7040,1.7040,1.7040
EURNZD,20051116,231100,1.7041,1.7042,1.7041,1.7042
EURNZD,20051116,231200,1.7043,1.7043,1.7041,1.7041
EURNZD,20051116,231300,1.7041,1.7041,1.7041,1.7041
EURNZD,20051116,231400,1.7043,1.7043,1.7043,1.7043
EURNZD,20051116,231500,1.7043,1.7043,1.7043,1.7043
EURNZD,20051116,231600,1.7044,1.7045,1.7044,1.7045
EURNZD,20051116,231700,1.7046,1.7046,1.7046,1.7046
EURNZD,20051116,231800,1.7046,1.7048,1.7046,1.7047
EURNZD,20051116,231900,1.7047,1.7048,1.7047,1.7048
EURNZD,20051116,232000,1.7048,1.7048,1.7048,1.7048
EURNZD,20051116,232100,1.7048,1.7050,1.7048,1.7050
EURNZD,20051116,232200,1.7050,1.7051,1.7050,1.7051
EURNZD,20051116,232300,1.7051,1.7052,1.7051,1.7051
EURNZD,20051116,232400,1.7050,1.7050,1.7043,1.7043
EURNZD,20051116,232500,1.7043,1.7043,1.7042,1.7042
EURNZD,20051116,232600,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,232700,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,232800,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,232900,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,233000,1.7043,1.7043,1.7043,1.7043
EURNZD,20051116,233100,1.7043,1.7044,1.7043,1.7044
EURNZD,20051116,233200,1.7044,1.7044,1.7044,1.7044
EURNZD,20051116,233300,1.7044,1.7044,1.7044,1.7044
EURNZD,20051116,233400,1.7043,1.7043,1.7040,1.7040
EURNZD,20051116,233500,1.7040,1.7040,1.7039,1.7040
EURNZD,20051116,233600,1.7040,1.7041,1.7040,1.7041
EURNZD,20051116,233700,1.7041,1.7043,1.7041,1.7043
EURNZD,20051116,233800,1.7044,1.7046,1.7044,1.7046
EURNZD,20051116,233900,1.7047,1.7047,1.7046,1.7046
EURNZD,20051116,234000,1.7043,1.7043,1.7042,1.7042
EURNZD,20051116,234100,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,234200,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,234300,1.7042,1.7042,1.7041,1.7041
EURNZD,20051116,234400,1.7039,1.7042,1.7039,1.7042
EURNZD,20051116,234500,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,234600,1.7042,1.7042,1.7041,1.7041
EURNZD,20051116,234700,1.7041,1.7043,1.7041,1.7043
EURNZD,20051116,234800,1.7044,1.7044,1.7043,1.7043
EURNZD,20051116,234900,1.7043,1.7043,1.7041,1.7042
EURNZD,20051116,235000,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,235100,1.7042,1.7042,1.7042,1.7042
EURNZD,20051116,235200,1.7042,1.7042,1.7040,1.7040
EURNZD,20051116,235300,1.7040,1.7041,1.7040,1.7041
EURNZD,20051116,235400,1.7041,1.7042,1.7041,1.7042
EURNZD,20051116,235500,1.7041,1.7041,1.7039,1.7039
EURNZD,20051116,235600,1.7039,1.7041,1.7039,1.7041
EURNZD,20051116,235700,1.7041,1.7041,1.7040,1.7040
EURNZD,20051116,235800,1.7038,1.7038,1.7036,1.7036
EURNZD,20051116,235900,1.7035,1.7035,1.7035,1.7035
EURNZD,20051117,000000,1.7035,1.7035,1.7035,1.7035
EURSGD,20051116,000100,1.9949,1.9949,1.9948,1.9948
EURSGD,20051116,000200,1.9948,1.9948,1.9948,1.9948
EURSGD,20051116,000300,1.9948,1.9948,1.9948,1.9948
EURSGD,20051116,000400,1.9948,1.9948,1.9948,1.9948
EURSGD,20051116,000500,1.9948,1.9948,1.9947,1.9947
EURSGD,20051116,000600,1.9947,1.9948,1.9947,1.9948
EURSGD,20051116,000700,1.9948,1.9948,1.9948,1.9948
EURSGD,20051116,000800,1.9948,1.9948,1.9948,1.9948
EURSGD,20051116,000900,1.9949,1.9950,1.9949,1.9950
EURSGD,20051116,001000,1.9951,1.9952,1.9951,1.9952
EURSGD,20051116,001100,1.9952,1.9954,1.9952,1.9954
EURSGD,20051116,001200,1.9954,1.9954,1.9953,1.9953
EURSGD,20051116,001300,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,001400,1.9956,1.9957,1.9956,1.9957
EURSGD,20051116,001500,1.9957,1.9957,1.9956,1.9956
EURSGD,20051116,001600,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,001700,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,001800,1.9957,1.9957,1.9956,1.9956
EURSGD,20051116,001900,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,002000,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,002100,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,002200,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,002300,1.9957,1.9958,1.9957,1.9958
EURSGD,20051116,002400,1.9957,1.9958,1.9957,1.9958
EURSGD,20051116,002500,1.9959,1.9961,1.9959,1.9961
EURSGD,20051116,002600,1.9961,1.9961,1.9958,1.9958
EURSGD,20051116,002700,1.9958,1.9958,1.9956,1.9956
EURSGD,20051116,002800,1.9956,1.9957,1.9956,1.9957
EURSGD,20051116,002900,1.9957,1.9957,1.9951,1.9951
EURSGD,20051116,003000,1.9952,1.9955,1.9952,1.9955
EURSGD,20051116,003100,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,003200,1.9956,1.9956,1.9954,1.9954
EURSGD,20051116,003300,1.9955,1.9956,1.9955,1.9956
EURSGD,20051116,003400,1.9956,1.9958,1.9956,1.9958
EURSGD,20051116,003500,1.9962,1.9967,1.9962,1.9967
EURSGD,20051116,003600,1.9967,1.9967,1.9967,1.9967
EURSGD,20051116,003700,1.9967,1.9967,1.9967,1.9967
EURSGD,20051116,003800,1.9967,1.9968,1.9967,1.9968
EURSGD,20051116,003900,1.9968,1.9968,1.9967,1.9967
EURSGD,20051116,004000,1.9967,1.9967,1.9967,1.9967
EURSGD,20051116,004100,1.9967,1.9967,1.9966,1.9966
EURSGD,20051116,004200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051116,004300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051116,004400,1.9966,1.9967,1.9966,1.9967
EURSGD,20051116,004500,1.9970,1.9972,1.9970,1.9972
EURSGD,20051116,004600,1.9972,1.9972,1.9972,1.9972
EURSGD,20051116,004700,1.9970,1.9970,1.9965,1.9965
EURSGD,20051116,004800,1.9965,1.9965,1.9963,1.9963
EURSGD,20051116,004900,1.9963,1.9963,1.9963,1.9963
EURSGD,20051116,005000,1.9962,1.9962,1.9960,1.9960
EURSGD,20051116,005100,1.9960,1.9960,1.9959,1.9959
EURSGD,20051116,005200,1.9960,1.9961,1.9960,1.9961
EURSGD,20051116,005300,1.9961,1.9961,1.9960,1.9960
EURSGD,20051116,005400,1.9960,1.9961,1.9960,1.9961
EURSGD,20051116,005500,1.9961,1.9962,1.9961,1.9962
EURSGD,20051116,005600,1.9962,1.9962,1.9962,1.9962
EURSGD,20051116,005700,1.9962,1.9962,1.9962,1.9962
EURSGD,20051116,005800,1.9962,1.9962,1.9962,1.9962
EURSGD,20051116,005900,1.9962,1.9962,1.9962,1.9962
EURSGD,20051116,010000,1.9961,1.9961,1.9960,1.9960
EURSGD,20051116,010100,1.9961,1.9961,1.9957,1.9957
EURSGD,20051116,010200,1.9955,1.9956,1.9955,1.9956
EURSGD,20051116,010300,1.9957,1.9958,1.9957,1.9958
EURSGD,20051116,010400,1.9958,1.9958,1.9958,1.9958
EURSGD,20051116,010500,1.9958,1.9958,1.9957,1.9957
EURSGD,20051116,010600,1.9957,1.9957,1.9957,1.9957
EURSGD,20051116,010700,1.9957,1.9958,1.9957,1.9958
EURSGD,20051116,010800,1.9960,1.9960,1.9959,1.9959
EURSGD,20051116,010900,1.9958,1.9958,1.9958,1.9958
EURSGD,20051116,011000,1.9958,1.9958,1.9957,1.9957
EURSGD,20051116,011100,1.9957,1.9957,1.9957,1.9957
EURSGD,20051116,011200,1.9957,1.9957,1.9956,1.9956
EURSGD,20051116,011300,1.9956,1.9956,1.9955,1.9955
EURSGD,20051116,011400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,011500,1.9953,1.9953,1.9952,1.9952
EURSGD,20051116,011600,1.9952,1.9952,1.9952,1.9952
EURSGD,20051116,011700,1.9952,1.9953,1.9952,1.9952
EURSGD,20051116,011800,1.9952,1.9952,1.9952,1.9952
EURSGD,20051116,011900,1.9952,1.9952,1.9951,1.9951
EURSGD,20051116,012000,1.9951,1.9951,1.9951,1.9951
EURSGD,20051116,012100,1.9951,1.9952,1.9951,1.9952
EURSGD,20051116,012200,1.9952,1.9955,1.9952,1.9955
EURSGD,20051116,012300,1.9955,1.9955,1.9955,1.9955
EURSGD,20051116,012400,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,012500,1.9955,1.9955,1.9955,1.9955
EURSGD,20051116,012600,1.9955,1.9955,1.9955,1.9955
EURSGD,20051116,012700,1.9955,1.9955,1.9954,1.9954
EURSGD,20051116,012800,1.9954,1.9954,1.9954,1.9954
EURSGD,20051116,012900,1.9953,1.9954,1.9953,1.9954
EURSGD,20051116,013000,1.9954,1.9957,1.9954,1.9957
EURSGD,20051116,013100,1.9957,1.9957,1.9954,1.9954
EURSGD,20051116,013200,1.9953,1.9953,1.9952,1.9952
EURSGD,20051116,013300,1.9952,1.9954,1.9952,1.9954
EURSGD,20051116,013400,1.9954,1.9954,1.9952,1.9952
EURSGD,20051116,013500,1.9950,1.9950,1.9950,1.9950
EURSGD,20051116,013600,1.9950,1.9950,1.9946,1.9946
EURSGD,20051116,013700,1.9944,1.9944,1.9943,1.9944
EURSGD,20051116,013800,1.9945,1.9946,1.9945,1.9946
EURSGD,20051116,013900,1.9946,1.9947,1.9946,1.9947
EURSGD,20051116,014000,1.9947,1.9947,1.9946,1.9946
EURSGD,20051116,014100,1.9945,1.9945,1.9944,1.9944
EURSGD,20051116,014200,1.9944,1.9944,1.9943,1.9943
EURSGD,20051116,014300,1.9943,1.9943,1.9941,1.9941
EURSGD,20051116,014400,1.9941,1.9941,1.9939,1.9939
EURSGD,20051116,014500,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,014600,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,014700,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,014800,1.9943,1.9944,1.9943,1.9943
EURSGD,20051116,014900,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,015000,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,015100,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,015200,1.9942,1.9944,1.9942,1.9944
EURSGD,20051116,015300,1.9945,1.9945,1.9944,1.9944
EURSGD,20051116,015400,1.9943,1.9943,1.9942,1.9942
EURSGD,20051116,015500,1.9942,1.9942,1.9941,1.9941
EURSGD,20051116,015600,1.9941,1.9941,1.9940,1.9940
EURSGD,20051116,015700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,015800,1.9940,1.9941,1.9940,1.9941
EURSGD,20051116,015900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,020000,1.9941,1.9941,1.9940,1.9940
EURSGD,20051116,020100,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,020200,1.9939,1.9939,1.9937,1.9938
EURSGD,20051116,020300,1.9939,1.9943,1.9939,1.9943
EURSGD,20051116,020400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,020500,1.9943,1.9943,1.9942,1.9942
EURSGD,20051116,020600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,020700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,020800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,020900,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,021000,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,021100,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,021200,1.9942,1.9942,1.9941,1.9941
EURSGD,20051116,021300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,021400,1.9940,1.9941,1.9940,1.9941
EURSGD,20051116,021500,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,021600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,021700,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,021800,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,021900,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,022000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051116,022100,1.9944,1.9945,1.9944,1.9945
EURSGD,20051116,022200,1.9945,1.9947,1.9945,1.9947
EURSGD,20051116,022300,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,022400,1.9950,1.9950,1.9949,1.9949
EURSGD,20051116,022500,1.9948,1.9948,1.9946,1.9946
EURSGD,20051116,022600,1.9945,1.9945,1.9942,1.9942
EURSGD,20051116,022700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,022800,1.9941,1.9943,1.9941,1.9943
EURSGD,20051116,022900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051116,023000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051116,023100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051116,023200,1.9944,1.9944,1.9943,1.9943
EURSGD,20051116,023300,1.9943,1.9943,1.9942,1.9942
EURSGD,20051116,023400,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,023500,1.9943,1.9944,1.9943,1.9944
EURSGD,20051116,023600,1.9944,1.9944,1.9943,1.9943
EURSGD,20051116,023700,1.9943,1.9944,1.9943,1.9944
EURSGD,20051116,023800,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,023900,1.9943,1.9944,1.9943,1.9944
EURSGD,20051116,024000,1.9944,1.9945,1.9944,1.9945
EURSGD,20051116,024100,1.9945,1.9945,1.9943,1.9943
EURSGD,20051116,024200,1.9942,1.9942,1.9940,1.9940
EURSGD,20051116,024300,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,024400,1.9938,1.9938,1.9937,1.9937
EURSGD,20051116,024500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,024600,1.9937,1.9937,1.9936,1.9936
EURSGD,20051116,024700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,024800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,024900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,025000,1.9936,1.9937,1.9936,1.9937
EURSGD,20051116,025100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,025200,1.9939,1.9939,1.9938,1.9938
EURSGD,20051116,025300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,025400,1.9938,1.9939,1.9938,1.9939
EURSGD,20051116,025500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,025600,1.9938,1.9939,1.9938,1.9939
EURSGD,20051116,025700,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,025800,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,025900,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,030000,1.9939,1.9939,1.9937,1.9937
EURSGD,20051116,030100,1.9937,1.9939,1.9937,1.9939
EURSGD,20051116,030200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,030300,1.9939,1.9939,1.9935,1.9935
EURSGD,20051116,030400,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,030500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,030600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,030700,1.9935,1.9936,1.9935,1.9936
EURSGD,20051116,030800,1.9936,1.9937,1.9936,1.9937
EURSGD,20051116,030900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,031000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051116,031100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,031200,1.9937,1.9937,1.9936,1.9936
EURSGD,20051116,031300,1.9938,1.9938,1.9937,1.9937
EURSGD,20051116,031400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,031500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,031600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,031700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,031800,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,031900,1.9935,1.9936,1.9935,1.9936
EURSGD,20051116,032000,1.9939,1.9941,1.9939,1.9941
EURSGD,20051116,032100,1.9941,1.9943,1.9941,1.9943
EURSGD,20051116,032200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,032300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,032400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,032500,1.9943,1.9943,1.9941,1.9941
EURSGD,20051116,032600,1.9941,1.9941,1.9939,1.9939
EURSGD,20051116,032700,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,032800,1.9939,1.9939,1.9937,1.9937
EURSGD,20051116,032900,1.9937,1.9938,1.9937,1.9938
EURSGD,20051116,033000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,033100,1.9938,1.9938,1.9937,1.9937
EURSGD,20051116,033200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,033300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,033400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,033500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,033600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,033700,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,033800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,033900,1.9937,1.9938,1.9937,1.9938
EURSGD,20051116,034000,1.9938,1.9939,1.9938,1.9939
EURSGD,20051116,034100,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,034200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,034300,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,034400,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,034500,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,034600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,034700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,034800,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,034900,1.9940,1.9941,1.9940,1.9941
EURSGD,20051116,035000,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,035100,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,035200,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,035300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,035400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,035500,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,035600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,035700,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,035800,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,035900,1.9943,1.9944,1.9943,1.9944
EURSGD,20051116,040000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051116,040100,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,040200,1.9942,1.9942,1.9940,1.9940
EURSGD,20051116,040300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,040400,1.9940,1.9942,1.9940,1.9942
EURSGD,20051116,040500,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,040600,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,040700,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,040800,1.9943,1.9943,1.9942,1.9942
EURSGD,20051116,040900,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,041000,1.9942,1.9942,1.9941,1.9942
EURSGD,20051116,041100,1.9942,1.9942,1.9941,1.9941
EURSGD,20051116,041200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,041300,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,041400,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,041500,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,041600,1.9941,1.9941,1.9940,1.9940
EURSGD,20051116,041700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,041800,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,041900,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,042000,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,042100,1.9939,1.9939,1.9938,1.9938
EURSGD,20051116,042200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,042300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,042400,1.9937,1.9937,1.9934,1.9934
EURSGD,20051116,042500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051116,042600,1.9934,1.9934,1.9932,1.9932
EURSGD,20051116,042700,1.9933,1.9934,1.9933,1.9934
EURSGD,20051116,042800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051116,042900,1.9934,1.9934,1.9932,1.9932
EURSGD,20051116,043000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,043100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,043200,1.9932,1.9933,1.9932,1.9933
EURSGD,20051116,043300,1.9934,1.9936,1.9934,1.9936
EURSGD,20051116,043400,1.9937,1.9940,1.9937,1.9940
EURSGD,20051116,043500,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,043600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,043700,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,043800,1.9943,1.9945,1.9943,1.9945
EURSGD,20051116,043900,1.9944,1.9944,1.9942,1.9942
EURSGD,20051116,044000,1.9942,1.9942,1.9942,1.9942
EURSGD,20051116,044100,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,044200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,044300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051116,044400,1.9943,1.9945,1.9943,1.9945
EURSGD,20051116,044500,1.9946,1.9947,1.9944,1.9944
EURSGD,20051116,044600,1.9943,1.9943,1.9941,1.9941
EURSGD,20051116,044700,1.9942,1.9944,1.9942,1.9944
EURSGD,20051116,044800,1.9945,1.9945,1.9944,1.9944
EURSGD,20051116,044900,1.9944,1.9946,1.9944,1.9946
EURSGD,20051116,045000,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,045100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,045200,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,045300,1.9947,1.9947,1.9946,1.9946
EURSGD,20051116,045400,1.9945,1.9945,1.9944,1.9944
EURSGD,20051116,045500,1.9944,1.9944,1.9942,1.9942
EURSGD,20051116,045600,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,045700,1.9942,1.9942,1.9941,1.9941
EURSGD,20051116,045800,1.9941,1.9941,1.9940,1.9940
EURSGD,20051116,045900,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,050000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,050100,1.9941,1.9944,1.9941,1.9944
EURSGD,20051116,050200,1.9945,1.9945,1.9945,1.9945
EURSGD,20051116,050300,1.9945,1.9945,1.9944,1.9944
EURSGD,20051116,050400,1.9944,1.9944,1.9944,1.9944
EURSGD,20051116,050500,1.9947,1.9948,1.9947,1.9948
EURSGD,20051116,050600,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,050700,1.9947,1.9948,1.9947,1.9947
EURSGD,20051116,050800,1.9946,1.9947,1.9946,1.9947
EURSGD,20051116,050900,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,051000,1.9946,1.9946,1.9946,1.9946
EURSGD,20051116,051100,1.9946,1.9946,1.9946,1.9946
EURSGD,20051116,051200,1.9946,1.9947,1.9946,1.9946
EURSGD,20051116,051300,1.9946,1.9946,1.9945,1.9945
EURSGD,20051116,051400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051116,051500,1.9944,1.9944,1.9943,1.9943
EURSGD,20051116,051600,1.9942,1.9943,1.9942,1.9943
EURSGD,20051116,051700,1.9943,1.9944,1.9943,1.9944
EURSGD,20051116,051800,1.9944,1.9944,1.9943,1.9943
EURSGD,20051116,051900,1.9943,1.9943,1.9939,1.9939
EURSGD,20051116,052000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,052100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,052200,1.9938,1.9938,1.9937,1.9937
EURSGD,20051116,052300,1.9937,1.9937,1.9936,1.9936
EURSGD,20051116,052400,1.9935,1.9935,1.9934,1.9934
EURSGD,20051116,052500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051116,052600,1.9933,1.9933,1.9932,1.9932
EURSGD,20051116,052700,1.9933,1.9933,1.9932,1.9932
EURSGD,20051116,052800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,052900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,053000,1.9933,1.9936,1.9933,1.9936
EURSGD,20051116,053100,1.9936,1.9937,1.9936,1.9936
EURSGD,20051116,053200,1.9936,1.9936,1.9935,1.9935
EURSGD,20051116,053300,1.9936,1.9937,1.9936,1.9937
EURSGD,20051116,053400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,053500,1.9937,1.9939,1.9937,1.9939
EURSGD,20051116,053600,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,053700,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,053800,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,053900,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,054000,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,054100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,054200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,054300,1.9938,1.9939,1.9938,1.9939
EURSGD,20051116,054400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,054500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,054600,1.9937,1.9939,1.9937,1.9939
EURSGD,20051116,054700,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,054800,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,054900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,055000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,055100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,055200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,055300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,055400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,055500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,055600,1.9938,1.9939,1.9938,1.9939
EURSGD,20051116,055700,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,055800,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,055900,1.9939,1.9939,1.9938,1.9938
EURSGD,20051116,060000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,060100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,060200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,060300,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,060400,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,060500,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,060600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,060700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,060800,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,060900,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,061000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,061100,1.9941,1.9941,1.9940,1.9940
EURSGD,20051116,061200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,061300,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,061400,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,061500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,061600,1.9938,1.9939,1.9938,1.9939
EURSGD,20051116,061700,1.9937,1.9937,1.9936,1.9936
EURSGD,20051116,061800,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,061900,1.9935,1.9936,1.9935,1.9936
EURSGD,20051116,062000,1.9936,1.9937,1.9936,1.9937
EURSGD,20051116,062100,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,062200,1.9937,1.9937,1.9936,1.9936
EURSGD,20051116,062300,1.9936,1.9936,1.9935,1.9935
EURSGD,20051116,062400,1.9935,1.9935,1.9934,1.9934
EURSGD,20051116,062500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051116,062600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,062700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,062800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,062900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051116,063000,1.9933,1.9933,1.9932,1.9933
EURSGD,20051116,063100,1.9933,1.9933,1.9932,1.9932
EURSGD,20051116,063200,1.9932,1.9932,1.9929,1.9929
EURSGD,20051116,063300,1.9927,1.9927,1.9927,1.9927
EURSGD,20051116,063400,1.9927,1.9927,1.9926,1.9926
EURSGD,20051116,063500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051116,063600,1.9926,1.9927,1.9926,1.9927
EURSGD,20051116,063700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051116,063800,1.9927,1.9928,1.9927,1.9928
EURSGD,20051116,063900,1.9928,1.9930,1.9928,1.9930
EURSGD,20051116,064000,1.9930,1.9932,1.9930,1.9932
EURSGD,20051116,064100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,064200,1.9932,1.9932,1.9931,1.9931
EURSGD,20051116,064300,1.9931,1.9931,1.9930,1.9930
EURSGD,20051116,064400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051116,064500,1.9931,1.9931,1.9930,1.9930
EURSGD,20051116,064600,1.9929,1.9932,1.9928,1.9932
EURSGD,20051116,064700,1.9932,1.9935,1.9932,1.9935
EURSGD,20051116,064800,1.9935,1.9936,1.9935,1.9936
EURSGD,20051116,064900,1.9936,1.9937,1.9936,1.9937
EURSGD,20051116,065000,1.9936,1.9936,1.9935,1.9935
EURSGD,20051116,065100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,065200,1.9935,1.9935,1.9933,1.9933
EURSGD,20051116,065300,1.9933,1.9934,1.9933,1.9934
EURSGD,20051116,065400,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,065500,1.9934,1.9934,1.9933,1.9933
EURSGD,20051116,065600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,065700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,065800,1.9933,1.9934,1.9933,1.9934
EURSGD,20051116,065900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,070000,1.9934,1.9935,1.9934,1.9935
EURSGD,20051116,070100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,070200,1.9935,1.9937,1.9935,1.9937
EURSGD,20051116,070300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,070400,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,070500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,070600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,070700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,070800,1.9935,1.9936,1.9935,1.9936
EURSGD,20051116,070900,1.9937,1.9939,1.9937,1.9939
EURSGD,20051116,071000,1.9941,1.9942,1.9941,1.9941
EURSGD,20051116,071100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,071200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051116,071300,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,071400,1.9941,1.9941,1.9940,1.9940
EURSGD,20051116,071500,1.9940,1.9940,1.9938,1.9938
EURSGD,20051116,071600,1.9939,1.9941,1.9939,1.9941
EURSGD,20051116,071700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051116,071800,1.9940,1.9940,1.9937,1.9937
EURSGD,20051116,071900,1.9937,1.9937,1.9935,1.9935
EURSGD,20051116,072000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,072100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,072200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,072300,1.9936,1.9937,1.9936,1.9937
EURSGD,20051116,072400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,072500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,072600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,072700,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,072800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051116,072900,1.9935,1.9935,1.9934,1.9934
EURSGD,20051116,073000,1.9934,1.9935,1.9934,1.9935
EURSGD,20051116,073100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,073200,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,073300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,073400,1.9935,1.9935,1.9933,1.9933
EURSGD,20051116,073500,1.9932,1.9932,1.9930,1.9930
EURSGD,20051116,073600,1.9930,1.9930,1.9928,1.9928
EURSGD,20051116,073700,1.9930,1.9931,1.9930,1.9931
EURSGD,20051116,073800,1.9931,1.9931,1.9930,1.9930
EURSGD,20051116,073900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051116,074000,1.9930,1.9931,1.9930,1.9931
EURSGD,20051116,074100,1.9931,1.9932,1.9931,1.9932
EURSGD,20051116,074200,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,074300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,074400,1.9933,1.9935,1.9933,1.9935
EURSGD,20051116,074500,1.9933,1.9933,1.9932,1.9932
EURSGD,20051116,074600,1.9933,1.9933,1.9932,1.9932
EURSGD,20051116,074700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051116,074800,1.9932,1.9933,1.9932,1.9933
EURSGD,20051116,074900,1.9933,1.9935,1.9933,1.9935
EURSGD,20051116,075000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,075100,1.9936,1.9936,1.9935,1.9935
EURSGD,20051116,075200,1.9935,1.9935,1.9934,1.9935
EURSGD,20051116,075300,1.9935,1.9935,1.9932,1.9932
EURSGD,20051116,075400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,075500,1.9932,1.9933,1.9932,1.9933
EURSGD,20051116,075600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,075700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,075800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051116,075900,1.9933,1.9934,1.9933,1.9934
EURSGD,20051116,080000,1.9934,1.9934,1.9934,1.9934
EURSGD,20051116,080100,1.9934,1.9935,1.9934,1.9935
EURSGD,20051116,080200,1.9934,1.9934,1.9934,1.9934
EURSGD,20051116,080300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,080400,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,080500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051116,080600,1.9935,1.9935,1.9932,1.9932
EURSGD,20051116,080700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,080800,1.9930,1.9932,1.9930,1.9932
EURSGD,20051116,080900,1.9932,1.9932,1.9932,1.9932
EURSGD,20051116,081000,1.9932,1.9932,1.9931,1.9931
EURSGD,20051116,081100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051116,081200,1.9931,1.9934,1.9931,1.9934
EURSGD,20051116,081300,1.9935,1.9936,1.9935,1.9935
EURSGD,20051116,081400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051116,081500,1.9934,1.9935,1.9934,1.9935
EURSGD,20051116,081600,1.9936,1.9940,1.9936,1.9940
EURSGD,20051116,081700,1.9940,1.9942,1.9940,1.9942
EURSGD,20051116,081800,1.9942,1.9945,1.9942,1.9945
EURSGD,20051116,081900,1.9943,1.9946,1.9943,1.9946
EURSGD,20051116,082000,1.9947,1.9947,1.9946,1.9946
EURSGD,20051116,082100,1.9947,1.9949,1.9947,1.9948
EURSGD,20051116,082200,1.9948,1.9948,1.9946,1.9947
EURSGD,20051116,082300,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,082400,1.9947,1.9947,1.9945,1.9945
EURSGD,20051116,082500,1.9945,1.9945,1.9942,1.9942
EURSGD,20051116,082600,1.9941,1.9947,1.9941,1.9947
EURSGD,20051116,082700,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,082800,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,082900,1.9947,1.9947,1.9947,1.9947
EURSGD,20051116,083000,1.9949,1.9949,1.9948,1.9948
EURSGD,20051116,083100,1.9947,1.9947,1.9945,1.9945
EURSGD,20051116,083200,1.9947,1.9948,1.9947,1.9948
EURSGD,20051116,083300,1.9949,1.9951,1.9949,1.9951
EURSGD,20051116,083400,1.9952,1.9952,1.9952,1.9952
EURSGD,20051116,083500,1.9952,1.9952,1.9951,1.9951
EURSGD,20051116,083600,1.9951,1.9951,1.9950,1.9950
EURSGD,20051116,083700,1.9949,1.9949,1.9946,1.9946
EURSGD,20051116,083800,1.9944,1.9944,1.9939,1.9939
EURSGD,20051116,083900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,084000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051116,084100,1.9938,1.9939,1.9938,1.9939
EURSGD,20051116,084200,1.9940,1.9944,1.9940,1.9944
EURSGD,20051116,084300,1.9945,1.9945,1.9945,1.9945
EURSGD,20051116,084400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051116,084500,1.9946,1.9946,1.9943,1.9943
EURSGD,20051116,084600,1.9943,1.9943,1.9942,1.9942
EURSGD,20051116,084700,1.9942,1.9942,1.9939,1.9939
EURSGD,20051116,084800,1.9939,1.9940,1.9939,1.9940
EURSGD,20051116,084900,1.9940,1.9940,1.9939,1.9939
EURSGD,20051116,085000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,085100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,085200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,085300,1.9939,1.9939,1.9938,1.9939
EURSGD,20051116,085400,1.9939,1.9941,1.9939,1.9941
EURSGD,20051116,085500,1.9942,1.9945,1.9942,1.9945
EURSGD,20051116,085600,1.9946,1.9946,1.9945,1.9945
EURSGD,20051116,085700,1.9944,1.9945,1.9944,1.9945
EURSGD,20051116,085800,1.9946,1.9946,1.9945,1.9945
EURSGD,20051116,085900,1.9944,1.9944,1.9940,1.9940
EURSGD,20051116,090000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051116,090100,1.9939,1.9942,1.9939,1.9942
EURSGD,20051116,090200,1.9943,1.9944,1.9943,1.9943
EURSGD,20051116,090300,1.9943,1.9943,1.9942,1.9943
EURSGD,20051116,090400,1.9943,1.9945,1.9943,1.9945
EURSGD,20051116,090500,1.9946,1.9946,1.9945,1.9945
EURSGD,20051116,090600,1.9945,1.9945,1.9945,1.9945
EURSGD,20051116,090700,1.9946,1.9946,1.9945,1.9945
EURSGD,20051116,090800,1.9945,1.9945,1.9944,1.9944
EURSGD,20051116,090900,1.9945,1.9947,1.9945,1.9947
EURSGD,20051116,091000,1.9948,1.9949,1.9948,1.9948
EURSGD,20051116,091100,1.9947,1.9948,1.9947,1.9948
EURSGD,20051116,091200,1.9949,1.9954,1.9949,1.9954
EURSGD,20051116,091300,1.9954,1.9954,1.9952,1.9952
EURSGD,20051116,091400,1.9950,1.9950,1.9949,1.9949
EURSGD,20051116,091500,1.9950,1.9953,1.9950,1.9953
EURSGD,20051116,091600,1.9953,1.9953,1.9951,1.9951
EURSGD,20051116,091700,1.9952,1.9952,1.9952,1.9952
EURSGD,20051116,091800,1.9952,1.9955,1.9951,1.9951
EURSGD,20051116,091900,1.9952,1.9952,1.9952,1.9952
EURSGD,20051116,092000,1.9952,1.9952,1.9950,1.9950
EURSGD,20051116,092100,1.9950,1.9950,1.9949,1.9949
EURSGD,20051116,092200,1.9949,1.9950,1.9949,1.9950
EURSGD,20051116,092300,1.9950,1.9951,1.9949,1.9949
EURSGD,20051116,092400,1.9949,1.9949,1.9949,1.9949
EURSGD,20051116,092500,1.9949,1.9952,1.9949,1.9952
EURSGD,20051116,092600,1.9952,1.9952,1.9952,1.9952
EURSGD,20051116,092700,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,092800,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,092900,1.9955,1.9956,1.9955,1.9956
EURSGD,20051116,093000,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,093100,1.9956,1.9959,1.9956,1.9959
EURSGD,20051116,093200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051116,093300,1.9959,1.9959,1.9957,1.9957
EURSGD,20051116,093400,1.9957,1.9958,1.9957,1.9958
EURSGD,20051116,093500,1.9960,1.9963,1.9960,1.9963
EURSGD,20051116,093600,1.9962,1.9962,1.9960,1.9960
EURSGD,20051116,093700,1.9961,1.9963,1.9961,1.9963
EURSGD,20051116,093800,1.9963,1.9963,1.9960,1.9960
EURSGD,20051116,093900,1.9960,1.9961,1.9960,1.9961
EURSGD,20051116,094000,1.9958,1.9959,1.9958,1.9959
EURSGD,20051116,094100,1.9960,1.9960,1.9960,1.9960
EURSGD,20051116,094200,1.9960,1.9961,1.9960,1.9961
EURSGD,20051116,094300,1.9961,1.9961,1.9957,1.9957
EURSGD,20051116,094400,1.9957,1.9957,1.9955,1.9955
EURSGD,20051116,094500,1.9954,1.9954,1.9953,1.9953
EURSGD,20051116,094600,1.9953,1.9953,1.9952,1.9952
EURSGD,20051116,094700,1.9952,1.9954,1.9952,1.9954
EURSGD,20051116,094800,1.9954,1.9954,1.9953,1.9953
EURSGD,20051116,094900,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,095000,1.9954,1.9958,1.9954,1.9958
EURSGD,20051116,095100,1.9958,1.9958,1.9958,1.9958
EURSGD,20051116,095200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051116,095300,1.9959,1.9959,1.9959,1.9959
EURSGD,20051116,095400,1.9959,1.9962,1.9959,1.9962
EURSGD,20051116,095500,1.9962,1.9962,1.9961,1.9961
EURSGD,20051116,095600,1.9960,1.9960,1.9960,1.9960
EURSGD,20051116,095700,1.9960,1.9960,1.9958,1.9958
EURSGD,20051116,095800,1.9958,1.9958,1.9957,1.9958
EURSGD,20051116,095900,1.9958,1.9958,1.9958,1.9958
EURSGD,20051116,100000,1.9960,1.9960,1.9957,1.9957
EURSGD,20051116,100100,1.9956,1.9956,1.9954,1.9954
EURSGD,20051116,100200,1.9954,1.9956,1.9953,1.9956
EURSGD,20051116,100300,1.9957,1.9957,1.9957,1.9957
EURSGD,20051116,100400,1.9957,1.9957,1.9957,1.9957
EURSGD,20051116,100500,1.9957,1.9957,1.9956,1.9956
EURSGD,20051116,100600,1.9956,1.9956,1.9955,1.9955
EURSGD,20051116,100700,1.9954,1.9954,1.9950,1.9950
EURSGD,20051116,100800,1.9949,1.9949,1.9949,1.9949
EURSGD,20051116,100900,1.9949,1.9950,1.9949,1.9950
EURSGD,20051116,101000,1.9951,1.9954,1.9951,1.9953
EURSGD,20051116,101100,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,101200,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,101300,1.9953,1.9956,1.9953,1.9956
EURSGD,20051116,101400,1.9957,1.9957,1.9957,1.9957
EURSGD,20051116,101500,1.9957,1.9960,1.9957,1.9960
EURSGD,20051116,101600,1.9960,1.9960,1.9958,1.9958
EURSGD,20051116,101700,1.9958,1.9959,1.9954,1.9954
EURSGD,20051116,101800,1.9953,1.9953,1.9950,1.9951
EURSGD,20051116,101900,1.9951,1.9951,1.9951,1.9951
EURSGD,20051116,102000,1.9948,1.9950,1.9948,1.9950
EURSGD,20051116,102100,1.9951,1.9952,1.9951,1.9952
EURSGD,20051116,102200,1.9951,1.9951,1.9951,1.9951
EURSGD,20051116,102300,1.9954,1.9957,1.9954,1.9955
EURSGD,20051116,102400,1.9955,1.9955,1.9952,1.9952
EURSGD,20051116,102500,1.9950,1.9950,1.9950,1.9950
EURSGD,20051116,102600,1.9950,1.9954,1.9950,1.9954
EURSGD,20051116,102700,1.9955,1.9959,1.9955,1.9956
EURSGD,20051116,102800,1.9955,1.9957,1.9955,1.9957
EURSGD,20051116,102900,1.9958,1.9958,1.9957,1.9957
EURSGD,20051116,103000,1.9957,1.9959,1.9957,1.9959
EURSGD,20051116,103100,1.9958,1.9958,1.9957,1.9957
EURSGD,20051116,103200,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,103300,1.9956,1.9956,1.9955,1.9955
EURSGD,20051116,103400,1.9956,1.9957,1.9956,1.9957
EURSGD,20051116,103500,1.9958,1.9958,1.9957,1.9957
EURSGD,20051116,103600,1.9956,1.9957,1.9956,1.9957
EURSGD,20051116,103700,1.9957,1.9958,1.9957,1.9958
EURSGD,20051116,103800,1.9958,1.9959,1.9958,1.9959
EURSGD,20051116,103900,1.9959,1.9962,1.9959,1.9962
EURSGD,20051116,104000,1.9962,1.9962,1.9961,1.9961
EURSGD,20051116,104100,1.9960,1.9960,1.9959,1.9959
EURSGD,20051116,104200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051116,104300,1.9959,1.9960,1.9959,1.9960
EURSGD,20051116,104400,1.9960,1.9961,1.9959,1.9961
EURSGD,20051116,104500,1.9961,1.9961,1.9961,1.9961
EURSGD,20051116,104600,1.9961,1.9962,1.9961,1.9962
EURSGD,20051116,104700,1.9962,1.9962,1.9961,1.9961
EURSGD,20051116,104800,1.9961,1.9961,1.9960,1.9960
EURSGD,20051116,104900,1.9960,1.9960,1.9960,1.9960
EURSGD,20051116,105000,1.9960,1.9960,1.9960,1.9960
EURSGD,20051116,105100,1.9960,1.9961,1.9960,1.9961
EURSGD,20051116,105200,1.9960,1.9962,1.9960,1.9962
EURSGD,20051116,105300,1.9962,1.9964,1.9962,1.9964
EURSGD,20051116,105400,1.9964,1.9964,1.9964,1.9964
EURSGD,20051116,105500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051116,105600,1.9964,1.9965,1.9964,1.9965
EURSGD,20051116,105700,1.9965,1.9965,1.9964,1.9964
EURSGD,20051116,105800,1.9964,1.9964,1.9963,1.9963
EURSGD,20051116,105900,1.9962,1.9962,1.9960,1.9960
EURSGD,20051116,110000,1.9960,1.9961,1.9960,1.9961
EURSGD,20051116,110100,1.9961,1.9962,1.9961,1.9962
EURSGD,20051116,110200,1.9962,1.9962,1.9962,1.9962
EURSGD,20051116,110300,1.9961,1.9961,1.9958,1.9958
EURSGD,20051116,110400,1.9958,1.9958,1.9956,1.9956
EURSGD,20051116,110500,1.9956,1.9956,1.9956,1.9956
EURSGD,20051116,110600,1.9955,1.9955,1.9954,1.9954
EURSGD,20051116,110700,1.9953,1.9953,1.9953,1.9953
EURSGD,20051116,110800,1.9953,1.9953,1.9952,1.9952
EURSGD,20051116,110900,1.9952,1.9952,1.9944,1.9944
EURSGD,20051116,111000,1.9944,1.9944,1.9937,1.9937
EURSGD,20051116,111100,1.9937,1.9938,1.9937,1.9938
EURSGD,20051116,111200,1.9938,1.9938,1.9936,1.9936
EURSGD,20051116,111300,1.9936,1.9937,1.9936,1.9937
EURSGD,20051116,111400,1.9937,1.9938,1.9937,1.9938
EURSGD,20051116,111500,1.9940,1.9941,1.9940,1.9941
EURSGD,20051116,111600,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,111700,1.9942,1.9942,1.9941,1.9941
EURSGD,20051116,111800,1.9941,1.9942,1.9941,1.9942
EURSGD,20051116,111900,1.9942,1.9942,1.9941,1.9941
EURSGD,20051116,112000,1.9940,1.9940,1.9936,1.9936
EURSGD,20051116,112100,1.9936,1.9936,1.9932,1.9932
EURSGD,20051116,112200,1.9932,1.9932,1.9930,1.9930
EURSGD,20051116,112300,1.9930,1.9930,1.9929,1.9929
EURSGD,20051116,112400,1.9928,1.9928,1.9927,1.9927
EURSGD,20051116,112500,1.9927,1.9928,1.9927,1.9928
EURSGD,20051116,112600,1.9928,1.9928,1.9928,1.9928
EURSGD,20051116,112700,1.9931,1.9932,1.9931,1.9932
EURSGD,20051116,112800,1.9932,1.9932,1.9928,1.9928
EURSGD,20051116,112900,1.9928,1.9929,1.9927,1.9929
EURSGD,20051116,113000,1.9930,1.9930,1.9929,1.9929
EURSGD,20051116,113100,1.9930,1.9933,1.9930,1.9933
EURSGD,20051116,113200,1.9932,1.9934,1.9926,1.9926
EURSGD,20051116,113300,1.9925,1.9925,1.9923,1.9923
EURSGD,20051116,113400,1.9921,1.9923,1.9920,1.9923
EURSGD,20051116,113500,1.9924,1.9926,1.9924,1.9926
EURSGD,20051116,113600,1.9928,1.9928,1.9927,1.9927
EURSGD,20051116,113700,1.9926,1.9926,1.9919,1.9919
EURSGD,20051116,113800,1.9918,1.9918,1.9915,1.9915
EURSGD,20051116,113900,1.9914,1.9916,1.9913,1.9916
EURSGD,20051116,114000,1.9918,1.9922,1.9918,1.9922
EURSGD,20051116,114100,1.9921,1.9921,1.9921,1.9921
EURSGD,20051116,114200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051116,114300,1.9920,1.9922,1.9920,1.9921
EURSGD,20051116,114400,1.9921,1.9922,1.9921,1.9922
EURSGD,20051116,114500,1.9922,1.9922,1.9919,1.9919
EURSGD,20051116,114600,1.9918,1.9918,1.9914,1.9914
EURSGD,20051116,114700,1.9913,1.9913,1.9907,1.9908
EURSGD,20051116,114800,1.9908,1.9908,1.9907,1.9907
EURSGD,20051116,114900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051116,115000,1.9908,1.9908,1.9908,1.9908
EURSGD,20051116,115100,1.9908,1.9908,1.9904,1.9904
EURSGD,20051116,115200,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,115300,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,115400,1.9900,1.9900,1.9896,1.9896
EURSGD,20051116,115500,1.9896,1.9898,1.9896,1.9898
EURSGD,20051116,115600,1.9898,1.9898,1.9898,1.9898
EURSGD,20051116,115700,1.9898,1.9898,1.9896,1.9896
EURSGD,20051116,115800,1.9897,1.9897,1.9894,1.9894
EURSGD,20051116,115900,1.9893,1.9895,1.9893,1.9893
EURSGD,20051116,120000,1.9893,1.9894,1.9893,1.9893
EURSGD,20051116,120100,1.9893,1.9893,1.9890,1.9890
EURSGD,20051116,120200,1.9890,1.9890,1.9890,1.9890
EURSGD,20051116,120300,1.9888,1.9888,1.9887,1.9887
EURSGD,20051116,120400,1.9887,1.9887,1.9886,1.9886
EURSGD,20051116,120500,1.9886,1.9888,1.9886,1.9888
EURSGD,20051116,120600,1.9890,1.9892,1.9890,1.9892
EURSGD,20051116,120700,1.9893,1.9895,1.9893,1.9895
EURSGD,20051116,120800,1.9895,1.9896,1.9895,1.9896
EURSGD,20051116,120900,1.9896,1.9897,1.9896,1.9897
EURSGD,20051116,121000,1.9898,1.9902,1.9898,1.9902
EURSGD,20051116,121100,1.9902,1.9905,1.9902,1.9905
EURSGD,20051116,121200,1.9907,1.9909,1.9907,1.9909
EURSGD,20051116,121300,1.9908,1.9908,1.9908,1.9908
EURSGD,20051116,121400,1.9907,1.9907,1.9906,1.9906
EURSGD,20051116,121500,1.9905,1.9905,1.9904,1.9904
EURSGD,20051116,121600,1.9904,1.9905,1.9902,1.9902
EURSGD,20051116,121700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,121800,1.9904,1.9904,1.9904,1.9904
EURSGD,20051116,121900,1.9904,1.9906,1.9904,1.9906
EURSGD,20051116,122000,1.9906,1.9908,1.9906,1.9908
EURSGD,20051116,122100,1.9909,1.9909,1.9904,1.9904
EURSGD,20051116,122200,1.9903,1.9903,1.9895,1.9895
EURSGD,20051116,122300,1.9896,1.9897,1.9896,1.9897
EURSGD,20051116,122400,1.9900,1.9900,1.9898,1.9898
EURSGD,20051116,122500,1.9897,1.9897,1.9895,1.9895
EURSGD,20051116,122600,1.9899,1.9899,1.9899,1.9899
EURSGD,20051116,122700,1.9899,1.9900,1.9895,1.9895
EURSGD,20051116,122800,1.9893,1.9895,1.9893,1.9895
EURSGD,20051116,122900,1.9896,1.9896,1.9896,1.9896
EURSGD,20051116,123000,1.9891,1.9891,1.9891,1.9891
EURSGD,20051116,123100,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,123200,1.9888,1.9888,1.9887,1.9887
EURSGD,20051116,123300,1.9886,1.9890,1.9886,1.9890
EURSGD,20051116,123400,1.9892,1.9893,1.9892,1.9893
EURSGD,20051116,123500,1.9893,1.9894,1.9893,1.9893
EURSGD,20051116,123600,1.9892,1.9894,1.9892,1.9894
EURSGD,20051116,123700,1.9894,1.9898,1.9894,1.9898
EURSGD,20051116,123800,1.9898,1.9901,1.9898,1.9901
EURSGD,20051116,123900,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,124000,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,124100,1.9898,1.9898,1.9897,1.9897
EURSGD,20051116,124200,1.9896,1.9896,1.9895,1.9896
EURSGD,20051116,124300,1.9896,1.9896,1.9894,1.9894
EURSGD,20051116,124400,1.9894,1.9895,1.9890,1.9895
EURSGD,20051116,124500,1.9894,1.9894,1.9892,1.9892
EURSGD,20051116,124600,1.9891,1.9891,1.9890,1.9891
EURSGD,20051116,124700,1.9891,1.9891,1.9889,1.9889
EURSGD,20051116,124800,1.9889,1.9894,1.9889,1.9894
EURSGD,20051116,124900,1.9895,1.9898,1.9895,1.9898
EURSGD,20051116,125000,1.9898,1.9898,1.9897,1.9898
EURSGD,20051116,125100,1.9897,1.9897,1.9896,1.9896
EURSGD,20051116,125200,1.9897,1.9898,1.9897,1.9898
EURSGD,20051116,125300,1.9898,1.9900,1.9898,1.9900
EURSGD,20051116,125400,1.9901,1.9901,1.9898,1.9898
EURSGD,20051116,125500,1.9898,1.9900,1.9898,1.9900
EURSGD,20051116,125600,1.9901,1.9901,1.9900,1.9900
EURSGD,20051116,125700,1.9899,1.9901,1.9899,1.9901
EURSGD,20051116,125800,1.9900,1.9900,1.9898,1.9899
EURSGD,20051116,125900,1.9899,1.9899,1.9899,1.9899
EURSGD,20051116,130000,1.9899,1.9899,1.9895,1.9895
EURSGD,20051116,130100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,130200,1.9895,1.9895,1.9894,1.9894
EURSGD,20051116,130300,1.9895,1.9898,1.9895,1.9898
EURSGD,20051116,130400,1.9898,1.9900,1.9898,1.9900
EURSGD,20051116,130500,1.9900,1.9903,1.9900,1.9903
EURSGD,20051116,130600,1.9903,1.9903,1.9903,1.9903
EURSGD,20051116,130700,1.9903,1.9904,1.9903,1.9904
EURSGD,20051116,130800,1.9904,1.9904,1.9903,1.9903
EURSGD,20051116,130900,1.9903,1.9903,1.9902,1.9902
EURSGD,20051116,131000,1.9902,1.9903,1.9902,1.9902
EURSGD,20051116,131100,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,131200,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,131300,1.9902,1.9902,1.9900,1.9900
EURSGD,20051116,131400,1.9900,1.9900,1.9899,1.9899
EURSGD,20051116,131500,1.9899,1.9901,1.9899,1.9901
EURSGD,20051116,131600,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,131700,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,131800,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,131900,1.9901,1.9903,1.9901,1.9903
EURSGD,20051116,132000,1.9903,1.9904,1.9903,1.9904
EURSGD,20051116,132100,1.9905,1.9907,1.9905,1.9907
EURSGD,20051116,132200,1.9907,1.9907,1.9907,1.9907
EURSGD,20051116,132300,1.9907,1.9907,1.9907,1.9907
EURSGD,20051116,132400,1.9907,1.9908,1.9907,1.9908
EURSGD,20051116,132500,1.9908,1.9908,1.9907,1.9907
EURSGD,20051116,132600,1.9907,1.9907,1.9907,1.9907
EURSGD,20051116,132700,1.9908,1.9908,1.9908,1.9908
EURSGD,20051116,132800,1.9907,1.9908,1.9907,1.9908
EURSGD,20051116,132900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051116,133000,1.9905,1.9905,1.9904,1.9904
EURSGD,20051116,133100,1.9901,1.9901,1.9899,1.9899
EURSGD,20051116,133200,1.9899,1.9899,1.9899,1.9899
EURSGD,20051116,133300,1.9898,1.9898,1.9898,1.9898
EURSGD,20051116,133400,1.9898,1.9898,1.9896,1.9896
EURSGD,20051116,133500,1.9895,1.9896,1.9895,1.9896
EURSGD,20051116,133600,1.9897,1.9898,1.9897,1.9898
EURSGD,20051116,133700,1.9898,1.9900,1.9898,1.9900
EURSGD,20051116,133800,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,133900,1.9903,1.9904,1.9903,1.9904
EURSGD,20051116,134000,1.9904,1.9904,1.9904,1.9904
EURSGD,20051116,134100,1.9905,1.9905,1.9904,1.9904
EURSGD,20051116,134200,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,134300,1.9903,1.9905,1.9903,1.9905
EURSGD,20051116,134400,1.9904,1.9904,1.9903,1.9903
EURSGD,20051116,134500,1.9903,1.9903,1.9903,1.9903
EURSGD,20051116,134600,1.9903,1.9904,1.9903,1.9904
EURSGD,20051116,134700,1.9905,1.9905,1.9902,1.9902
EURSGD,20051116,134800,1.9901,1.9902,1.9901,1.9902
EURSGD,20051116,134900,1.9904,1.9905,1.9904,1.9905
EURSGD,20051116,135000,1.9905,1.9905,1.9904,1.9904
EURSGD,20051116,135100,1.9904,1.9905,1.9904,1.9905
EURSGD,20051116,135200,1.9904,1.9904,1.9902,1.9902
EURSGD,20051116,135300,1.9902,1.9905,1.9902,1.9905
EURSGD,20051116,135400,1.9905,1.9905,1.9902,1.9902
EURSGD,20051116,135500,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,135600,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,135700,1.9900,1.9901,1.9899,1.9901
EURSGD,20051116,135800,1.9901,1.9901,1.9900,1.9900
EURSGD,20051116,135900,1.9901,1.9902,1.9901,1.9902
EURSGD,20051116,140000,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,140100,1.9901,1.9901,1.9900,1.9900
EURSGD,20051116,140200,1.9900,1.9900,1.9899,1.9899
EURSGD,20051116,140300,1.9898,1.9898,1.9897,1.9897
EURSGD,20051116,140400,1.9893,1.9895,1.9893,1.9895
EURSGD,20051116,140500,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,140600,1.9895,1.9895,1.9893,1.9893
EURSGD,20051116,140700,1.9893,1.9893,1.9892,1.9892
EURSGD,20051116,140800,1.9892,1.9897,1.9892,1.9897
EURSGD,20051116,140900,1.9897,1.9897,1.9892,1.9892
EURSGD,20051116,141000,1.9892,1.9895,1.9892,1.9895
EURSGD,20051116,141100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,141200,1.9898,1.9902,1.9898,1.9902
EURSGD,20051116,141300,1.9901,1.9901,1.9900,1.9900
EURSGD,20051116,141400,1.9899,1.9899,1.9896,1.9896
EURSGD,20051116,141500,1.9896,1.9896,1.9893,1.9893
EURSGD,20051116,141600,1.9890,1.9892,1.9890,1.9892
EURSGD,20051116,141700,1.9894,1.9897,1.9894,1.9897
EURSGD,20051116,141800,1.9898,1.9899,1.9897,1.9897
EURSGD,20051116,141900,1.9896,1.9898,1.9896,1.9898
EURSGD,20051116,142000,1.9898,1.9898,1.9898,1.9898
EURSGD,20051116,142100,1.9898,1.9899,1.9898,1.9899
EURSGD,20051116,142200,1.9899,1.9899,1.9899,1.9899
EURSGD,20051116,142300,1.9899,1.9899,1.9899,1.9899
EURSGD,20051116,142400,1.9899,1.9899,1.9897,1.9897
EURSGD,20051116,142500,1.9898,1.9899,1.9898,1.9899
EURSGD,20051116,142600,1.9900,1.9901,1.9900,1.9901
EURSGD,20051116,142700,1.9901,1.9902,1.9901,1.9902
EURSGD,20051116,142800,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,142900,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,143000,1.9902,1.9903,1.9901,1.9901
EURSGD,20051116,143100,1.9900,1.9900,1.9896,1.9897
EURSGD,20051116,143200,1.9895,1.9895,1.9885,1.9885
EURSGD,20051116,143300,1.9884,1.9890,1.9884,1.9890
EURSGD,20051116,143400,1.9896,1.9897,1.9896,1.9897
EURSGD,20051116,143500,1.9898,1.9905,1.9898,1.9905
EURSGD,20051116,143600,1.9906,1.9911,1.9906,1.9911
EURSGD,20051116,143700,1.9911,1.9914,1.9911,1.9914
EURSGD,20051116,143800,1.9914,1.9918,1.9914,1.9918
EURSGD,20051116,143900,1.9918,1.9918,1.9916,1.9916
EURSGD,20051116,144000,1.9914,1.9914,1.9911,1.9911
EURSGD,20051116,144100,1.9910,1.9911,1.9909,1.9911
EURSGD,20051116,144200,1.9912,1.9912,1.9908,1.9908
EURSGD,20051116,144300,1.9908,1.9908,1.9907,1.9908
EURSGD,20051116,144400,1.9908,1.9908,1.9907,1.9907
EURSGD,20051116,144500,1.9908,1.9908,1.9907,1.9907
EURSGD,20051116,144600,1.9908,1.9910,1.9908,1.9910
EURSGD,20051116,144700,1.9910,1.9910,1.9908,1.9908
EURSGD,20051116,144800,1.9907,1.9907,1.9905,1.9905
EURSGD,20051116,144900,1.9905,1.9907,1.9905,1.9907
EURSGD,20051116,145000,1.9908,1.9912,1.9908,1.9912
EURSGD,20051116,145100,1.9911,1.9911,1.9911,1.9911
EURSGD,20051116,145200,1.9910,1.9910,1.9907,1.9907
EURSGD,20051116,145300,1.9908,1.9909,1.9908,1.9909
EURSGD,20051116,145400,1.9909,1.9911,1.9909,1.9911
EURSGD,20051116,145500,1.9910,1.9910,1.9909,1.9909
EURSGD,20051116,145600,1.9909,1.9909,1.9907,1.9907
EURSGD,20051116,145700,1.9907,1.9908,1.9907,1.9908
EURSGD,20051116,145800,1.9909,1.9913,1.9909,1.9913
EURSGD,20051116,145900,1.9913,1.9913,1.9912,1.9912
EURSGD,20051116,150000,1.9912,1.9915,1.9912,1.9915
EURSGD,20051116,150100,1.9914,1.9914,1.9879,1.9879
EURSGD,20051116,150200,1.9876,1.9878,1.9872,1.9878
EURSGD,20051116,150300,1.9877,1.9877,1.9861,1.9865
EURSGD,20051116,150400,1.9867,1.9885,1.9867,1.9885
EURSGD,20051116,150500,1.9886,1.9893,1.9886,1.9893
EURSGD,20051116,150600,1.9892,1.9892,1.9885,1.9888
EURSGD,20051116,150700,1.9888,1.9889,1.9888,1.9888
EURSGD,20051116,150800,1.9888,1.9893,1.9888,1.9893
EURSGD,20051116,150900,1.9892,1.9892,1.9887,1.9887
EURSGD,20051116,151000,1.9886,1.9886,1.9880,1.9880
EURSGD,20051116,151100,1.9879,1.9879,1.9875,1.9875
EURSGD,20051116,151200,1.9876,1.9878,1.9876,1.9878
EURSGD,20051116,151300,1.9879,1.9880,1.9879,1.9880
EURSGD,20051116,151400,1.9880,1.9880,1.9879,1.9879
EURSGD,20051116,151500,1.9879,1.9879,1.9878,1.9878
EURSGD,20051116,151600,1.9878,1.9880,1.9878,1.9879
EURSGD,20051116,151700,1.9879,1.9879,1.9878,1.9878
EURSGD,20051116,151800,1.9878,1.9878,1.9878,1.9878
EURSGD,20051116,151900,1.9878,1.9878,1.9876,1.9876
EURSGD,20051116,152000,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,152100,1.9874,1.9874,1.9872,1.9872
EURSGD,20051116,152200,1.9871,1.9871,1.9865,1.9865
EURSGD,20051116,152300,1.9863,1.9867,1.9863,1.9867
EURSGD,20051116,152400,1.9866,1.9866,1.9864,1.9864
EURSGD,20051116,152500,1.9865,1.9869,1.9865,1.9869
EURSGD,20051116,152600,1.9871,1.9873,1.9871,1.9873
EURSGD,20051116,152700,1.9873,1.9873,1.9871,1.9871
EURSGD,20051116,152800,1.9872,1.9872,1.9872,1.9872
EURSGD,20051116,152900,1.9872,1.9872,1.9868,1.9868
EURSGD,20051116,153000,1.9869,1.9878,1.9869,1.9878
EURSGD,20051116,153100,1.9879,1.9880,1.9877,1.9877
EURSGD,20051116,153200,1.9877,1.9877,1.9870,1.9870
EURSGD,20051116,153300,1.9869,1.9876,1.9869,1.9876
EURSGD,20051116,153400,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,153500,1.9877,1.9877,1.9873,1.9873
EURSGD,20051116,153600,1.9873,1.9873,1.9867,1.9867
EURSGD,20051116,153700,1.9865,1.9865,1.9858,1.9858
EURSGD,20051116,153800,1.9857,1.9858,1.9856,1.9858
EURSGD,20051116,153900,1.9860,1.9862,1.9858,1.9858
EURSGD,20051116,154000,1.9860,1.9864,1.9860,1.9864
EURSGD,20051116,154100,1.9863,1.9863,1.9859,1.9862
EURSGD,20051116,154200,1.9861,1.9861,1.9859,1.9859
EURSGD,20051116,154300,1.9858,1.9858,1.9855,1.9855
EURSGD,20051116,154400,1.9855,1.9855,1.9855,1.9855
EURSGD,20051116,154500,1.9854,1.9854,1.9852,1.9852
EURSGD,20051116,154600,1.9851,1.9851,1.9846,1.9846
EURSGD,20051116,154700,1.9845,1.9845,1.9841,1.9841
EURSGD,20051116,154800,1.9841,1.9841,1.9839,1.9839
EURSGD,20051116,154900,1.9840,1.9850,1.9840,1.9850
EURSGD,20051116,155000,1.9851,1.9854,1.9851,1.9854
EURSGD,20051116,155100,1.9854,1.9854,1.9854,1.9854
EURSGD,20051116,155200,1.9854,1.9854,1.9854,1.9854
EURSGD,20051116,155300,1.9852,1.9852,1.9851,1.9851
EURSGD,20051116,155400,1.9852,1.9852,1.9851,1.9851
EURSGD,20051116,155500,1.9853,1.9853,1.9853,1.9853
EURSGD,20051116,155600,1.9854,1.9854,1.9848,1.9848
EURSGD,20051116,155700,1.9847,1.9847,1.9843,1.9844
EURSGD,20051116,155800,1.9845,1.9846,1.9845,1.9846
EURSGD,20051116,155900,1.9844,1.9844,1.9841,1.9841
EURSGD,20051116,160000,1.9840,1.9843,1.9840,1.9843
EURSGD,20051116,160100,1.9844,1.9844,1.9844,1.9844
EURSGD,20051116,160200,1.9844,1.9847,1.9844,1.9847
EURSGD,20051116,160300,1.9848,1.9853,1.9848,1.9853
EURSGD,20051116,160400,1.9853,1.9856,1.9853,1.9856
EURSGD,20051116,160500,1.9856,1.9857,1.9856,1.9857
EURSGD,20051116,160600,1.9857,1.9858,1.9857,1.9858
EURSGD,20051116,160700,1.9858,1.9861,1.9858,1.9861
EURSGD,20051116,160800,1.9862,1.9862,1.9860,1.9860
EURSGD,20051116,160900,1.9858,1.9858,1.9857,1.9857
EURSGD,20051116,161000,1.9858,1.9859,1.9858,1.9859
EURSGD,20051116,161100,1.9860,1.9862,1.9860,1.9862
EURSGD,20051116,161200,1.9862,1.9865,1.9862,1.9865
EURSGD,20051116,161300,1.9865,1.9867,1.9865,1.9867
EURSGD,20051116,161400,1.9867,1.9869,1.9867,1.9869
EURSGD,20051116,161500,1.9869,1.9871,1.9869,1.9870
EURSGD,20051116,161600,1.9870,1.9870,1.9870,1.9870
EURSGD,20051116,161700,1.9870,1.9870,1.9867,1.9867
EURSGD,20051116,161800,1.9867,1.9870,1.9867,1.9870
EURSGD,20051116,161900,1.9870,1.9871,1.9870,1.9871
EURSGD,20051116,162000,1.9872,1.9872,1.9872,1.9872
EURSGD,20051116,162100,1.9872,1.9872,1.9869,1.9869
EURSGD,20051116,162200,1.9867,1.9867,1.9865,1.9865
EURSGD,20051116,162300,1.9863,1.9864,1.9863,1.9863
EURSGD,20051116,162400,1.9862,1.9862,1.9860,1.9860
EURSGD,20051116,162500,1.9858,1.9858,1.9857,1.9857
EURSGD,20051116,162600,1.9856,1.9856,1.9855,1.9855
EURSGD,20051116,162700,1.9853,1.9854,1.9851,1.9854
EURSGD,20051116,162800,1.9855,1.9856,1.9855,1.9856
EURSGD,20051116,162900,1.9857,1.9857,1.9856,1.9856
EURSGD,20051116,163000,1.9857,1.9861,1.9857,1.9861
EURSGD,20051116,163100,1.9861,1.9863,1.9861,1.9863
EURSGD,20051116,163200,1.9864,1.9864,1.9863,1.9863
EURSGD,20051116,163300,1.9862,1.9863,1.9861,1.9863
EURSGD,20051116,163400,1.9863,1.9867,1.9863,1.9867
EURSGD,20051116,163500,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,163600,1.9866,1.9866,1.9864,1.9864
EURSGD,20051116,163700,1.9864,1.9864,1.9864,1.9864
EURSGD,20051116,163800,1.9864,1.9867,1.9864,1.9867
EURSGD,20051116,163900,1.9869,1.9871,1.9869,1.9871
EURSGD,20051116,164000,1.9871,1.9871,1.9871,1.9871
EURSGD,20051116,164100,1.9869,1.9870,1.9869,1.9870
EURSGD,20051116,164200,1.9871,1.9871,1.9868,1.9868
EURSGD,20051116,164300,1.9868,1.9868,1.9865,1.9865
EURSGD,20051116,164400,1.9864,1.9864,1.9863,1.9863
EURSGD,20051116,164500,1.9862,1.9862,1.9860,1.9861
EURSGD,20051116,164600,1.9861,1.9863,1.9861,1.9863
EURSGD,20051116,164700,1.9864,1.9865,1.9860,1.9860
EURSGD,20051116,164800,1.9858,1.9858,1.9850,1.9850
EURSGD,20051116,164900,1.9849,1.9849,1.9847,1.9847
EURSGD,20051116,165000,1.9846,1.9849,1.9846,1.9849
EURSGD,20051116,165100,1.9850,1.9858,1.9850,1.9858
EURSGD,20051116,165200,1.9860,1.9865,1.9860,1.9865
EURSGD,20051116,165300,1.9866,1.9868,1.9866,1.9868
EURSGD,20051116,165400,1.9870,1.9870,1.9867,1.9867
EURSGD,20051116,165500,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,165600,1.9866,1.9866,1.9860,1.9860
EURSGD,20051116,165700,1.9858,1.9862,1.9858,1.9862
EURSGD,20051116,165800,1.9863,1.9863,1.9863,1.9863
EURSGD,20051116,165900,1.9863,1.9864,1.9863,1.9864
EURSGD,20051116,170000,1.9865,1.9865,1.9864,1.9864
EURSGD,20051116,170100,1.9863,1.9863,1.9860,1.9861
EURSGD,20051116,170200,1.9861,1.9862,1.9861,1.9862
EURSGD,20051116,170300,1.9865,1.9868,1.9865,1.9868
EURSGD,20051116,170400,1.9869,1.9869,1.9868,1.9869
EURSGD,20051116,170500,1.9870,1.9874,1.9870,1.9874
EURSGD,20051116,170600,1.9875,1.9882,1.9875,1.9881
EURSGD,20051116,170700,1.9880,1.9882,1.9880,1.9882
EURSGD,20051116,170800,1.9883,1.9885,1.9883,1.9885
EURSGD,20051116,170900,1.9885,1.9885,1.9884,1.9884
EURSGD,20051116,171000,1.9883,1.9883,1.9878,1.9879
EURSGD,20051116,171100,1.9880,1.9880,1.9880,1.9880
EURSGD,20051116,171200,1.9881,1.9885,1.9881,1.9885
EURSGD,20051116,171300,1.9886,1.9897,1.9885,1.9897
EURSGD,20051116,171400,1.9897,1.9897,1.9895,1.9895
EURSGD,20051116,171500,1.9895,1.9895,1.9892,1.9893
EURSGD,20051116,171600,1.9894,1.9894,1.9893,1.9893
EURSGD,20051116,171700,1.9893,1.9897,1.9892,1.9897
EURSGD,20051116,171800,1.9898,1.9899,1.9898,1.9898
EURSGD,20051116,171900,1.9897,1.9897,1.9893,1.9893
EURSGD,20051116,172000,1.9893,1.9893,1.9891,1.9891
EURSGD,20051116,172100,1.9892,1.9898,1.9891,1.9898
EURSGD,20051116,172200,1.9899,1.9900,1.9899,1.9900
EURSGD,20051116,172300,1.9898,1.9898,1.9897,1.9897
EURSGD,20051116,172400,1.9898,1.9900,1.9898,1.9900
EURSGD,20051116,172500,1.9899,1.9899,1.9892,1.9892
EURSGD,20051116,172600,1.9891,1.9893,1.9891,1.9892
EURSGD,20051116,172700,1.9891,1.9891,1.9888,1.9888
EURSGD,20051116,172800,1.9887,1.9887,1.9887,1.9887
EURSGD,20051116,172900,1.9887,1.9888,1.9887,1.9888
EURSGD,20051116,173000,1.9890,1.9891,1.9890,1.9891
EURSGD,20051116,173100,1.9892,1.9892,1.9892,1.9892
EURSGD,20051116,173200,1.9891,1.9893,1.9889,1.9893
EURSGD,20051116,173300,1.9895,1.9898,1.9895,1.9895
EURSGD,20051116,173400,1.9895,1.9896,1.9894,1.9895
EURSGD,20051116,173500,1.9895,1.9895,1.9890,1.9890
EURSGD,20051116,173600,1.9890,1.9890,1.9888,1.9890
EURSGD,20051116,173700,1.9891,1.9893,1.9891,1.9893
EURSGD,20051116,173800,1.9892,1.9892,1.9891,1.9891
EURSGD,20051116,173900,1.9893,1.9893,1.9893,1.9893
EURSGD,20051116,174000,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,174100,1.9895,1.9896,1.9895,1.9896
EURSGD,20051116,174200,1.9895,1.9895,1.9892,1.9892
EURSGD,20051116,174300,1.9891,1.9891,1.9887,1.9887
EURSGD,20051116,174400,1.9887,1.9887,1.9887,1.9887
EURSGD,20051116,174500,1.9887,1.9887,1.9887,1.9887
EURSGD,20051116,174600,1.9887,1.9890,1.9887,1.9890
EURSGD,20051116,174700,1.9888,1.9888,1.9887,1.9887
EURSGD,20051116,174800,1.9888,1.9890,1.9888,1.9890
EURSGD,20051116,174900,1.9888,1.9890,1.9888,1.9890
EURSGD,20051116,175000,1.9890,1.9890,1.9890,1.9890
EURSGD,20051116,175100,1.9890,1.9890,1.9886,1.9886
EURSGD,20051116,175200,1.9884,1.9884,1.9879,1.9879
EURSGD,20051116,175300,1.9880,1.9881,1.9871,1.9871
EURSGD,20051116,175400,1.9869,1.9873,1.9868,1.9873
EURSGD,20051116,175500,1.9874,1.9876,1.9874,1.9875
EURSGD,20051116,175600,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,175700,1.9876,1.9876,1.9875,1.9875
EURSGD,20051116,175800,1.9874,1.9874,1.9869,1.9869
EURSGD,20051116,175900,1.9869,1.9869,1.9867,1.9867
EURSGD,20051116,180000,1.9864,1.9864,1.9864,1.9864
EURSGD,20051116,180100,1.9864,1.9865,1.9863,1.9865
EURSGD,20051116,180200,1.9866,1.9867,1.9866,1.9867
EURSGD,20051116,180300,1.9868,1.9869,1.9868,1.9869
EURSGD,20051116,180400,1.9870,1.9870,1.9869,1.9869
EURSGD,20051116,180500,1.9868,1.9868,1.9867,1.9867
EURSGD,20051116,180600,1.9867,1.9870,1.9867,1.9870
EURSGD,20051116,180700,1.9871,1.9872,1.9871,1.9872
EURSGD,20051116,180800,1.9873,1.9875,1.9873,1.9875
EURSGD,20051116,180900,1.9875,1.9875,1.9875,1.9875
EURSGD,20051116,181000,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,181100,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,181200,1.9876,1.9877,1.9876,1.9876
EURSGD,20051116,181300,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,181400,1.9877,1.9878,1.9877,1.9878
EURSGD,20051116,181500,1.9878,1.9878,1.9878,1.9878
EURSGD,20051116,181600,1.9878,1.9882,1.9878,1.9882
EURSGD,20051116,181700,1.9883,1.9886,1.9883,1.9886
EURSGD,20051116,181800,1.9886,1.9891,1.9886,1.9891
EURSGD,20051116,181900,1.9892,1.9894,1.9892,1.9894
EURSGD,20051116,182000,1.9894,1.9895,1.9894,1.9895
EURSGD,20051116,182100,1.9893,1.9893,1.9891,1.9891
EURSGD,20051116,182200,1.9888,1.9890,1.9888,1.9890
EURSGD,20051116,182300,1.9890,1.9899,1.9890,1.9899
EURSGD,20051116,182400,1.9900,1.9900,1.9899,1.9900
EURSGD,20051116,182500,1.9900,1.9900,1.9897,1.9897
EURSGD,20051116,182600,1.9895,1.9895,1.9890,1.9890
EURSGD,20051116,182700,1.9890,1.9890,1.9885,1.9885
EURSGD,20051116,182800,1.9884,1.9893,1.9884,1.9893
EURSGD,20051116,182900,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,183000,1.9893,1.9895,1.9893,1.9895
EURSGD,20051116,183100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,183200,1.9895,1.9895,1.9893,1.9894
EURSGD,20051116,183300,1.9895,1.9895,1.9894,1.9894
EURSGD,20051116,183400,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,183500,1.9894,1.9895,1.9894,1.9894
EURSGD,20051116,183600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,183700,1.9893,1.9893,1.9888,1.9888
EURSGD,20051116,183800,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,183900,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,184000,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,184100,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,184200,1.9887,1.9887,1.9886,1.9886
EURSGD,20051116,184300,1.9886,1.9886,1.9886,1.9886
EURSGD,20051116,184400,1.9886,1.9887,1.9886,1.9887
EURSGD,20051116,184500,1.9886,1.9886,1.9886,1.9886
EURSGD,20051116,184600,1.9886,1.9887,1.9886,1.9886
EURSGD,20051116,184700,1.9885,1.9886,1.9885,1.9886
EURSGD,20051116,184800,1.9887,1.9893,1.9887,1.9893
EURSGD,20051116,184900,1.9893,1.9894,1.9893,1.9893
EURSGD,20051116,185000,1.9892,1.9892,1.9890,1.9890
EURSGD,20051116,185100,1.9890,1.9890,1.9890,1.9890
EURSGD,20051116,185200,1.9892,1.9892,1.9892,1.9892
EURSGD,20051116,185300,1.9892,1.9892,1.9890,1.9890
EURSGD,20051116,185400,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,185500,1.9888,1.9888,1.9886,1.9886
EURSGD,20051116,185600,1.9887,1.9887,1.9887,1.9887
EURSGD,20051116,185700,1.9887,1.9888,1.9887,1.9888
EURSGD,20051116,185800,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,185900,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,190000,1.9888,1.9888,1.9888,1.9888
EURSGD,20051116,190100,1.9889,1.9889,1.9888,1.9888
EURSGD,20051116,190200,1.9888,1.9890,1.9888,1.9890
EURSGD,20051116,190300,1.9890,1.9890,1.9890,1.9890
EURSGD,20051116,190400,1.9888,1.9893,1.9888,1.9893
EURSGD,20051116,190500,1.9894,1.9895,1.9894,1.9895
EURSGD,20051116,190600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,190700,1.9894,1.9895,1.9894,1.9895
EURSGD,20051116,190800,1.9895,1.9896,1.9895,1.9896
EURSGD,20051116,190900,1.9896,1.9902,1.9896,1.9902
EURSGD,20051116,191000,1.9903,1.9904,1.9903,1.9904
EURSGD,20051116,191100,1.9904,1.9905,1.9904,1.9905
EURSGD,20051116,191200,1.9905,1.9905,1.9902,1.9902
EURSGD,20051116,191300,1.9902,1.9902,1.9900,1.9900
EURSGD,20051116,191400,1.9899,1.9899,1.9897,1.9897
EURSGD,20051116,191500,1.9897,1.9897,1.9895,1.9895
EURSGD,20051116,191600,1.9894,1.9894,1.9892,1.9892
EURSGD,20051116,191700,1.9892,1.9892,1.9890,1.9890
EURSGD,20051116,191800,1.9889,1.9889,1.9888,1.9888
EURSGD,20051116,191900,1.9886,1.9886,1.9885,1.9885
EURSGD,20051116,192000,1.9886,1.9888,1.9886,1.9888
EURSGD,20051116,192100,1.9891,1.9895,1.9891,1.9895
EURSGD,20051116,192200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,192300,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,192400,1.9894,1.9894,1.9893,1.9893
EURSGD,20051116,192500,1.9893,1.9894,1.9893,1.9894
EURSGD,20051116,192600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,192700,1.9894,1.9896,1.9894,1.9896
EURSGD,20051116,192800,1.9899,1.9902,1.9899,1.9902
EURSGD,20051116,192900,1.9903,1.9904,1.9903,1.9904
EURSGD,20051116,193000,1.9905,1.9906,1.9905,1.9906
EURSGD,20051116,193100,1.9905,1.9905,1.9902,1.9902
EURSGD,20051116,193200,1.9903,1.9904,1.9902,1.9902
EURSGD,20051116,193300,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,193400,1.9900,1.9901,1.9899,1.9901
EURSGD,20051116,193500,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,193600,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,193700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,193800,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,193900,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,194000,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,194100,1.9902,1.9902,1.9901,1.9901
EURSGD,20051116,194200,1.9902,1.9906,1.9902,1.9906
EURSGD,20051116,194300,1.9906,1.9907,1.9906,1.9907
EURSGD,20051116,194400,1.9908,1.9908,1.9907,1.9907
EURSGD,20051116,194500,1.9906,1.9906,1.9905,1.9905
EURSGD,20051116,194600,1.9906,1.9906,1.9906,1.9906
EURSGD,20051116,194700,1.9907,1.9907,1.9907,1.9907
EURSGD,20051116,194800,1.9907,1.9907,1.9907,1.9907
EURSGD,20051116,194900,1.9907,1.9907,1.9905,1.9905
EURSGD,20051116,195000,1.9905,1.9905,1.9902,1.9902
EURSGD,20051116,195100,1.9900,1.9900,1.9898,1.9898
EURSGD,20051116,195200,1.9898,1.9898,1.9895,1.9895
EURSGD,20051116,195300,1.9895,1.9899,1.9895,1.9899
EURSGD,20051116,195400,1.9899,1.9900,1.9898,1.9898
EURSGD,20051116,195500,1.9898,1.9898,1.9897,1.9897
EURSGD,20051116,195600,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,195700,1.9897,1.9898,1.9897,1.9898
EURSGD,20051116,195800,1.9898,1.9898,1.9896,1.9897
EURSGD,20051116,195900,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,200000,1.9897,1.9897,1.9896,1.9896
EURSGD,20051116,200100,1.9896,1.9896,1.9896,1.9896
EURSGD,20051116,200200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,200300,1.9895,1.9895,1.9893,1.9894
EURSGD,20051116,200400,1.9894,1.9896,1.9894,1.9896
EURSGD,20051116,200500,1.9898,1.9899,1.9898,1.9899
EURSGD,20051116,200600,1.9899,1.9899,1.9899,1.9899
EURSGD,20051116,200700,1.9899,1.9900,1.9899,1.9900
EURSGD,20051116,200800,1.9900,1.9900,1.9900,1.9900
EURSGD,20051116,200900,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,201000,1.9901,1.9902,1.9901,1.9902
EURSGD,20051116,201100,1.9902,1.9902,1.9898,1.9898
EURSGD,20051116,201200,1.9898,1.9898,1.9897,1.9897
EURSGD,20051116,201300,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,201400,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,201500,1.9897,1.9897,1.9893,1.9893
EURSGD,20051116,201600,1.9893,1.9893,1.9892,1.9892
EURSGD,20051116,201700,1.9892,1.9892,1.9892,1.9892
EURSGD,20051116,201800,1.9893,1.9894,1.9893,1.9894
EURSGD,20051116,201900,1.9894,1.9894,1.9893,1.9893
EURSGD,20051116,202000,1.9893,1.9893,1.9892,1.9892
EURSGD,20051116,202100,1.9892,1.9896,1.9892,1.9896
EURSGD,20051116,202200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,202300,1.9895,1.9897,1.9895,1.9897
EURSGD,20051116,202400,1.9898,1.9901,1.9898,1.9901
EURSGD,20051116,202500,1.9900,1.9900,1.9899,1.9899
EURSGD,20051116,202600,1.9899,1.9901,1.9899,1.9900
EURSGD,20051116,202700,1.9899,1.9899,1.9899,1.9899
EURSGD,20051116,202800,1.9898,1.9898,1.9895,1.9895
EURSGD,20051116,202900,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,203000,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,203100,1.9898,1.9899,1.9898,1.9899
EURSGD,20051116,203200,1.9898,1.9898,1.9897,1.9897
EURSGD,20051116,203300,1.9897,1.9898,1.9897,1.9898
EURSGD,20051116,203400,1.9898,1.9899,1.9898,1.9899
EURSGD,20051116,203500,1.9900,1.9900,1.9899,1.9899
EURSGD,20051116,203600,1.9900,1.9902,1.9900,1.9902
EURSGD,20051116,203700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051116,203800,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,203900,1.9901,1.9901,1.9900,1.9900
EURSGD,20051116,204000,1.9900,1.9901,1.9900,1.9901
EURSGD,20051116,204100,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,204200,1.9899,1.9901,1.9899,1.9901
EURSGD,20051116,204300,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,204400,1.9901,1.9901,1.9901,1.9901
EURSGD,20051116,204500,1.9901,1.9901,1.9899,1.9899
EURSGD,20051116,204600,1.9897,1.9897,1.9895,1.9895
EURSGD,20051116,204700,1.9895,1.9895,1.9894,1.9894
EURSGD,20051116,204800,1.9894,1.9895,1.9894,1.9895
EURSGD,20051116,204900,1.9895,1.9897,1.9895,1.9897
EURSGD,20051116,205000,1.9895,1.9895,1.9894,1.9894
EURSGD,20051116,205100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051116,205200,1.9894,1.9895,1.9894,1.9895
EURSGD,20051116,205300,1.9895,1.9899,1.9895,1.9899
EURSGD,20051116,205400,1.9900,1.9900,1.9900,1.9900
EURSGD,20051116,205500,1.9899,1.9901,1.9899,1.9900
EURSGD,20051116,205600,1.9900,1.9900,1.9898,1.9898
EURSGD,20051116,205700,1.9898,1.9898,1.9897,1.9897
EURSGD,20051116,205800,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,205900,1.9897,1.9897,1.9897,1.9897
EURSGD,20051116,210000,1.9896,1.9896,1.9896,1.9896
EURSGD,20051116,210100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,210200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,210300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,210400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,210500,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,210600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051116,210700,1.9895,1.9895,1.9887,1.9887
EURSGD,20051116,210800,1.9888,1.9891,1.9888,1.9891
EURSGD,20051116,210900,1.9891,1.9891,1.9891,1.9891
EURSGD,20051116,211000,1.9891,1.9891,1.9891,1.9891
EURSGD,20051116,211100,1.9892,1.9892,1.9892,1.9892
EURSGD,20051116,211200,1.9892,1.9892,1.9892,1.9892
EURSGD,20051116,211300,1.9892,1.9892,1.9891,1.9891
EURSGD,20051116,211400,1.9891,1.9892,1.9891,1.9892
EURSGD,20051116,211500,1.9892,1.9892,1.9891,1.9891
EURSGD,20051116,211600,1.9891,1.9891,1.9891,1.9891
EURSGD,20051116,211700,1.9891,1.9891,1.9889,1.9889
EURSGD,20051116,211800,1.9889,1.9889,1.9885,1.9885
EURSGD,20051116,211900,1.9885,1.9885,1.9882,1.9882
EURSGD,20051116,212000,1.9880,1.9880,1.9875,1.9876
EURSGD,20051116,212100,1.9877,1.9879,1.9877,1.9879
EURSGD,20051116,212200,1.9879,1.9879,1.9879,1.9879
EURSGD,20051116,212300,1.9879,1.9879,1.9879,1.9879
EURSGD,20051116,212400,1.9879,1.9879,1.9879,1.9879
EURSGD,20051116,212500,1.9878,1.9878,1.9878,1.9878
EURSGD,20051116,212600,1.9879,1.9879,1.9879,1.9879
EURSGD,20051116,212700,1.9879,1.9879,1.9879,1.9879
EURSGD,20051116,212800,1.9879,1.9880,1.9879,1.9880
EURSGD,20051116,212900,1.9882,1.9882,1.9882,1.9882
EURSGD,20051116,213000,1.9880,1.9880,1.9880,1.9880
EURSGD,20051116,213100,1.9880,1.9884,1.9880,1.9884
EURSGD,20051116,213200,1.9885,1.9885,1.9885,1.9885
EURSGD,20051116,213300,1.9883,1.9883,1.9883,1.9883
EURSGD,20051116,213400,1.9883,1.9883,1.9882,1.9882
EURSGD,20051116,213500,1.9882,1.9882,1.9881,1.9881
EURSGD,20051116,213600,1.9882,1.9883,1.9882,1.9883
EURSGD,20051116,213700,1.9885,1.9885,1.9885,1.9885
EURSGD,20051116,213800,1.9886,1.9886,1.9886,1.9886
EURSGD,20051116,213900,1.9886,1.9886,1.9885,1.9885
EURSGD,20051116,214000,1.9885,1.9885,1.9883,1.9883
EURSGD,20051116,214100,1.9883,1.9883,1.9882,1.9882
EURSGD,20051116,214200,1.9882,1.9882,1.9881,1.9881
EURSGD,20051116,214300,1.9882,1.9882,1.9882,1.9882
EURSGD,20051116,214400,1.9881,1.9881,1.9881,1.9881
EURSGD,20051116,214500,1.9881,1.9881,1.9881,1.9881
EURSGD,20051116,214600,1.9881,1.9883,1.9880,1.9883
EURSGD,20051116,214700,1.9883,1.9883,1.9883,1.9883
EURSGD,20051116,214800,1.9881,1.9881,1.9881,1.9881
EURSGD,20051116,214900,1.9881,1.9881,1.9881,1.9881
EURSGD,20051116,215000,1.9881,1.9881,1.9881,1.9881
EURSGD,20051116,215100,1.9881,1.9883,1.9881,1.9883
EURSGD,20051116,215200,1.9883,1.9884,1.9883,1.9884
EURSGD,20051116,215300,1.9882,1.9882,1.9879,1.9879
EURSGD,20051116,215400,1.9880,1.9882,1.9880,1.9882
EURSGD,20051116,215500,1.9882,1.9882,1.9882,1.9882
EURSGD,20051116,215600,1.9883,1.9883,1.9883,1.9883
EURSGD,20051116,215700,1.9883,1.9883,1.9882,1.9882
EURSGD,20051116,215800,1.9881,1.9881,1.9881,1.9881
EURSGD,20051116,215900,1.9880,1.9880,1.9879,1.9879
EURSGD,20051116,220000,1.9877,1.9877,1.9875,1.9875
EURSGD,20051116,220100,1.9875,1.9875,1.9874,1.9874
EURSGD,20051116,220200,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,220300,1.9874,1.9874,1.9872,1.9872
EURSGD,20051116,220400,1.9872,1.9872,1.9872,1.9872
EURSGD,20051116,220500,1.9872,1.9875,1.9872,1.9875
EURSGD,20051116,220600,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,220700,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,220800,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,220900,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,221000,1.9875,1.9875,1.9874,1.9874
EURSGD,20051116,221100,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,221200,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,221300,1.9873,1.9874,1.9873,1.9874
EURSGD,20051116,221400,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,221500,1.9874,1.9874,1.9873,1.9874
EURSGD,20051116,221600,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,221700,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,221800,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,221900,1.9874,1.9874,1.9873,1.9873
EURSGD,20051116,222000,1.9873,1.9874,1.9873,1.9874
EURSGD,20051116,222100,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,222200,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,222300,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,222400,1.9874,1.9875,1.9874,1.9875
EURSGD,20051116,222500,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,222600,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,222700,1.9875,1.9875,1.9875,1.9875
EURSGD,20051116,222800,1.9875,1.9875,1.9875,1.9875
EURSGD,20051116,222900,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,223000,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,223100,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,223200,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,223300,1.9875,1.9875,1.9874,1.9874
EURSGD,20051116,223400,1.9874,1.9874,1.9873,1.9873
EURSGD,20051116,223500,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,223600,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,223700,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,223800,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,223900,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,224000,1.9874,1.9876,1.9874,1.9876
EURSGD,20051116,224100,1.9876,1.9876,1.9875,1.9875
EURSGD,20051116,224200,1.9875,1.9878,1.9875,1.9878
EURSGD,20051116,224300,1.9879,1.9880,1.9879,1.9879
EURSGD,20051116,224400,1.9879,1.9879,1.9871,1.9871
EURSGD,20051116,224500,1.9870,1.9870,1.9869,1.9869
EURSGD,20051116,224600,1.9869,1.9870,1.9869,1.9870
EURSGD,20051116,224700,1.9872,1.9873,1.9872,1.9873
EURSGD,20051116,224800,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,224900,1.9876,1.9876,1.9874,1.9874
EURSGD,20051116,225000,1.9873,1.9873,1.9869,1.9869
EURSGD,20051116,225100,1.9869,1.9869,1.9869,1.9869
EURSGD,20051116,225200,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,225300,1.9867,1.9868,1.9867,1.9868
EURSGD,20051116,225400,1.9868,1.9868,1.9868,1.9868
EURSGD,20051116,225500,1.9868,1.9868,1.9867,1.9867
EURSGD,20051116,225600,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,225700,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,225800,1.9867,1.9868,1.9867,1.9868
EURSGD,20051116,225900,1.9868,1.9868,1.9868,1.9868
EURSGD,20051116,230000,1.9869,1.9869,1.9869,1.9869
EURSGD,20051116,230100,1.9869,1.9869,1.9869,1.9869
EURSGD,20051116,230200,1.9869,1.9870,1.9869,1.9870
EURSGD,20051116,230300,1.9869,1.9869,1.9869,1.9869
EURSGD,20051116,230400,1.9865,1.9865,1.9862,1.9862
EURSGD,20051116,230500,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,230600,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,230700,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,230800,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,230900,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,231000,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,231100,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,231200,1.9862,1.9862,1.9862,1.9862
EURSGD,20051116,231300,1.9861,1.9861,1.9861,1.9861
EURSGD,20051116,231400,1.9861,1.9861,1.9861,1.9861
EURSGD,20051116,231500,1.9861,1.9862,1.9861,1.9862
EURSGD,20051116,231600,1.9862,1.9863,1.9862,1.9863
EURSGD,20051116,231700,1.9864,1.9865,1.9864,1.9865
EURSGD,20051116,231800,1.9865,1.9865,1.9865,1.9865
EURSGD,20051116,231900,1.9864,1.9865,1.9864,1.9865
EURSGD,20051116,232000,1.9866,1.9866,1.9865,1.9865
EURSGD,20051116,232100,1.9865,1.9865,1.9865,1.9865
EURSGD,20051116,232200,1.9865,1.9866,1.9865,1.9866
EURSGD,20051116,232300,1.9866,1.9867,1.9866,1.9867
EURSGD,20051116,232400,1.9868,1.9868,1.9868,1.9868
EURSGD,20051116,232500,1.9868,1.9868,1.9867,1.9867
EURSGD,20051116,232600,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,232700,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,232800,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,232900,1.9867,1.9867,1.9867,1.9867
EURSGD,20051116,233000,1.9868,1.9868,1.9868,1.9868
EURSGD,20051116,233100,1.9868,1.9869,1.9868,1.9869
EURSGD,20051116,233200,1.9869,1.9869,1.9869,1.9869
EURSGD,20051116,233300,1.9869,1.9872,1.9869,1.9872
EURSGD,20051116,233400,1.9872,1.9873,1.9872,1.9872
EURSGD,20051116,233500,1.9871,1.9871,1.9871,1.9871
EURSGD,20051116,233600,1.9871,1.9871,1.9871,1.9871
EURSGD,20051116,233700,1.9871,1.9872,1.9871,1.9872
EURSGD,20051116,233800,1.9874,1.9875,1.9874,1.9875
EURSGD,20051116,233900,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,234000,1.9876,1.9876,1.9876,1.9876
EURSGD,20051116,234100,1.9875,1.9875,1.9874,1.9874
EURSGD,20051116,234200,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,234300,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,234400,1.9874,1.9874,1.9874,1.9874
EURSGD,20051116,234500,1.9872,1.9872,1.9871,1.9872
EURSGD,20051116,234600,1.9872,1.9873,1.9872,1.9873
EURSGD,20051116,234700,1.9873,1.9875,1.9873,1.9875
EURSGD,20051116,234800,1.9875,1.9875,1.9875,1.9875
EURSGD,20051116,234900,1.9875,1.9875,1.9874,1.9874
EURSGD,20051116,235000,1.9874,1.9875,1.9874,1.9875
EURSGD,20051116,235100,1.9875,1.9876,1.9875,1.9876
EURSGD,20051116,235200,1.9875,1.9875,1.9874,1.9874
EURSGD,20051116,235300,1.9874,1.9874,1.9872,1.9872
EURSGD,20051116,235400,1.9872,1.9872,1.9872,1.9872
EURSGD,20051116,235500,1.9872,1.9872,1.9872,1.9872
EURSGD,20051116,235600,1.9872,1.9872,1.9872,1.9872
EURSGD,20051116,235700,1.9872,1.9872,1.9870,1.9870
EURSGD,20051116,235800,1.9870,1.9870,1.9870,1.9870
EURSGD,20051116,235900,1.9870,1.9870,1.9867,1.9867
EURSGD,20051117,000000,1.9867,1.9867,1.9867,1.9867
EURZAR,20051116,000100,7.945,7.945,7.945,7.945
EURZAR,20051116,000200,7.945,7.945,7.945,7.945
EURZAR,20051116,000300,7.945,7.945,7.945,7.945
EURZAR,20051116,000400,7.945,7.945,7.945,7.945
EURZAR,20051116,000500,7.945,7.945,7.945,7.945
EURZAR,20051116,000600,7.945,7.945,7.945,7.945
EURZAR,20051116,000700,7.945,7.945,7.945,7.945
EURZAR,20051116,000800,7.945,7.945,7.945,7.945
EURZAR,20051116,000900,7.945,7.946,7.945,7.946
EURZAR,20051116,001000,7.946,7.947,7.946,7.947
EURZAR,20051116,001100,7.947,7.947,7.947,7.947
EURZAR,20051116,001200,7.947,7.947,7.947,7.947
EURZAR,20051116,001300,7.947,7.948,7.947,7.948
EURZAR,20051116,001400,7.948,7.949,7.948,7.949
EURZAR,20051116,001500,7.949,7.949,7.949,7.949
EURZAR,20051116,001600,7.949,7.949,7.949,7.949
EURZAR,20051116,001700,7.949,7.949,7.948,7.948
EURZAR,20051116,001800,7.949,7.949,7.949,7.949
EURZAR,20051116,001900,7.949,7.949,7.949,7.949
EURZAR,20051116,002000,7.949,7.949,7.941,7.941
EURZAR,20051116,002100,7.941,7.941,7.941,7.941
EURZAR,20051116,002200,7.941,7.942,7.941,7.942
EURZAR,20051116,002300,7.942,7.942,7.942,7.942
EURZAR,20051116,002400,7.942,7.942,7.942,7.942
EURZAR,20051116,002500,7.943,7.943,7.943,7.943
EURZAR,20051116,002600,7.944,7.944,7.942,7.942
EURZAR,20051116,002700,7.942,7.942,7.942,7.942
EURZAR,20051116,002800,7.942,7.942,7.942,7.942
EURZAR,20051116,002900,7.942,7.942,7.942,7.942
EURZAR,20051116,003000,7.942,7.942,7.942,7.942
EURZAR,20051116,003100,7.942,7.942,7.942,7.942
EURZAR,20051116,003200,7.942,7.942,7.942,7.942
EURZAR,20051116,003300,7.942,7.942,7.942,7.942
EURZAR,20051116,003400,7.943,7.943,7.943,7.943
EURZAR,20051116,003500,7.945,7.947,7.945,7.947
EURZAR,20051116,003600,7.947,7.948,7.947,7.948
EURZAR,20051116,003700,7.948,7.948,7.948,7.948
EURZAR,20051116,003800,7.948,7.948,7.948,7.948
EURZAR,20051116,003900,7.948,7.948,7.946,7.946
EURZAR,20051116,004000,7.946,7.946,7.946,7.946
EURZAR,20051116,004100,7.945,7.947,7.945,7.947
EURZAR,20051116,004200,7.947,7.949,7.947,7.949
EURZAR,20051116,004300,7.949,7.951,7.949,7.951
EURZAR,20051116,004400,7.951,7.951,7.949,7.949
EURZAR,20051116,004500,7.951,7.951,7.951,7.951
EURZAR,20051116,004600,7.951,7.951,7.951,7.951
EURZAR,20051116,004700,7.951,7.951,7.950,7.950
EURZAR,20051116,004800,7.950,7.950,7.947,7.947
EURZAR,20051116,004900,7.947,7.947,7.945,7.945
EURZAR,20051116,005000,7.944,7.944,7.944,7.944
EURZAR,20051116,005100,7.944,7.944,7.944,7.944
EURZAR,20051116,005200,7.944,7.945,7.944,7.945
EURZAR,20051116,005300,7.945,7.945,7.945,7.945
EURZAR,20051116,005400,7.945,7.946,7.945,7.946
EURZAR,20051116,005500,7.946,7.946,7.946,7.946
EURZAR,20051116,005600,7.946,7.946,7.946,7.946
EURZAR,20051116,005700,7.946,7.946,7.946,7.946
EURZAR,20051116,005800,7.946,7.946,7.946,7.946
EURZAR,20051116,005900,7.946,7.946,7.946,7.946
EURZAR,20051116,010000,7.946,7.946,7.945,7.945
EURZAR,20051116,010100,7.946,7.946,7.944,7.944
EURZAR,20051116,010200,7.943,7.943,7.943,7.943
EURZAR,20051116,010300,7.943,7.944,7.943,7.944
EURZAR,20051116,010400,7.944,7.944,7.943,7.943
EURZAR,20051116,010500,7.943,7.943,7.943,7.943
EURZAR,20051116,010600,7.943,7.943,7.943,7.943
EURZAR,20051116,010700,7.944,7.944,7.944,7.944
EURZAR,20051116,010800,7.945,7.945,7.944,7.944
EURZAR,20051116,010900,7.944,7.944,7.944,7.944
EURZAR,20051116,011000,7.944,7.944,7.943,7.943
EURZAR,20051116,011100,7.943,7.943,7.943,7.943
EURZAR,20051116,011200,7.943,7.943,7.943,7.943
EURZAR,20051116,011300,7.943,7.943,7.943,7.943
EURZAR,20051116,011400,7.943,7.943,7.941,7.941
EURZAR,20051116,011500,7.941,7.941,7.941,7.941
EURZAR,20051116,011600,7.941,7.941,7.941,7.941
EURZAR,20051116,011700,7.942,7.942,7.941,7.941
EURZAR,20051116,011800,7.941,7.941,7.941,7.941
EURZAR,20051116,011900,7.941,7.941,7.941,7.941
EURZAR,20051116,012000,7.941,7.941,7.941,7.941
EURZAR,20051116,012100,7.941,7.941,7.941,7.941
EURZAR,20051116,012200,7.942,7.942,7.942,7.942
EURZAR,20051116,012300,7.942,7.943,7.942,7.943
EURZAR,20051116,012400,7.943,7.943,7.943,7.943
EURZAR,20051116,012500,7.943,7.943,7.943,7.943
EURZAR,20051116,012600,7.943,7.943,7.943,7.943
EURZAR,20051116,012700,7.943,7.943,7.943,7.943
EURZAR,20051116,012800,7.943,7.943,7.942,7.942
EURZAR,20051116,012900,7.942,7.942,7.942,7.942
EURZAR,20051116,013000,7.942,7.943,7.942,7.943
EURZAR,20051116,013100,7.943,7.943,7.943,7.943
EURZAR,20051116,013200,7.943,7.943,7.942,7.942
EURZAR,20051116,013300,7.942,7.943,7.942,7.943
EURZAR,20051116,013400,7.943,7.943,7.943,7.943
EURZAR,20051116,013500,7.942,7.942,7.941,7.941
EURZAR,20051116,013600,7.941,7.941,7.941,7.941
EURZAR,20051116,013700,7.941,7.941,7.941,7.941
EURZAR,20051116,013800,7.941,7.942,7.941,7.942
EURZAR,20051116,013900,7.942,7.942,7.942,7.942
EURZAR,20051116,014000,7.943,7.943,7.942,7.942
EURZAR,20051116,014100,7.941,7.941,7.941,7.941
EURZAR,20051116,014200,7.941,7.941,7.941,7.941
EURZAR,20051116,014300,7.940,7.940,7.939,7.939
EURZAR,20051116,014400,7.939,7.939,7.939,7.939
EURZAR,20051116,014500,7.939,7.939,7.939,7.939
EURZAR,20051116,014600,7.939,7.939,7.939,7.939
EURZAR,20051116,014700,7.939,7.940,7.939,7.940
EURZAR,20051116,014800,7.941,7.941,7.940,7.940
EURZAR,20051116,014900,7.940,7.940,7.940,7.940
EURZAR,20051116,015000,7.941,7.941,7.941,7.941
EURZAR,20051116,015100,7.940,7.940,7.939,7.939
EURZAR,20051116,015200,7.939,7.939,7.939,7.939
EURZAR,20051116,015300,7.940,7.940,7.939,7.939
EURZAR,20051116,015400,7.939,7.939,7.939,7.939
EURZAR,20051116,015500,7.939,7.939,7.938,7.938
EURZAR,20051116,015600,7.938,7.938,7.938,7.938
EURZAR,20051116,015700,7.938,7.939,7.938,7.939
EURZAR,20051116,015800,7.939,7.939,7.939,7.939
EURZAR,20051116,015900,7.939,7.939,7.939,7.939
EURZAR,20051116,020000,7.938,7.938,7.938,7.938
EURZAR,20051116,020100,7.938,7.938,7.938,7.938
EURZAR,20051116,020200,7.937,7.937,7.937,7.937
EURZAR,20051116,020300,7.937,7.939,7.937,7.939
EURZAR,20051116,020400,7.939,7.939,7.939,7.939
EURZAR,20051116,020500,7.939,7.939,7.939,7.939
EURZAR,20051116,020600,7.939,7.939,7.938,7.938
EURZAR,20051116,020700,7.937,7.937,7.937,7.937
EURZAR,20051116,020800,7.938,7.938,7.938,7.938
EURZAR,20051116,020900,7.939,7.939,7.939,7.939
EURZAR,20051116,021000,7.939,7.939,7.939,7.939
EURZAR,20051116,021100,7.939,7.939,7.939,7.939
EURZAR,20051116,021200,7.939,7.939,7.937,7.937
EURZAR,20051116,021300,7.937,7.937,7.937,7.937
EURZAR,20051116,021400,7.937,7.937,7.937,7.937
EURZAR,20051116,021500,7.937,7.938,7.937,7.938
EURZAR,20051116,021600,7.938,7.938,7.938,7.938
EURZAR,20051116,021700,7.938,7.938,7.938,7.938
EURZAR,20051116,021800,7.939,7.939,7.939,7.939
EURZAR,20051116,021900,7.939,7.939,7.939,7.939
EURZAR,20051116,022000,7.939,7.939,7.939,7.939
EURZAR,20051116,022100,7.939,7.939,7.939,7.939
EURZAR,20051116,022200,7.939,7.940,7.939,7.940
EURZAR,20051116,022300,7.940,7.941,7.940,7.941
EURZAR,20051116,022400,7.941,7.941,7.941,7.941
EURZAR,20051116,022500,7.941,7.941,7.941,7.941
EURZAR,20051116,022600,7.940,7.940,7.939,7.939
EURZAR,20051116,022700,7.939,7.939,7.939,7.939
EURZAR,20051116,022800,7.939,7.939,7.939,7.939
EURZAR,20051116,022900,7.940,7.940,7.940,7.940
EURZAR,20051116,023000,7.940,7.940,7.940,7.940
EURZAR,20051116,023100,7.940,7.940,7.940,7.940
EURZAR,20051116,023200,7.940,7.940,7.940,7.940
EURZAR,20051116,023300,7.940,7.941,7.940,7.941
EURZAR,20051116,023400,7.941,7.941,7.941,7.941
EURZAR,20051116,023500,7.941,7.941,7.941,7.941
EURZAR,20051116,023600,7.941,7.941,7.941,7.941
EURZAR,20051116,023700,7.941,7.942,7.941,7.942
EURZAR,20051116,023800,7.942,7.942,7.942,7.942
EURZAR,20051116,023900,7.942,7.942,7.942,7.942
EURZAR,20051116,024000,7.942,7.942,7.942,7.942
EURZAR,20051116,024100,7.942,7.942,7.941,7.941
EURZAR,20051116,024200,7.941,7.941,7.940,7.940
EURZAR,20051116,024300,7.940,7.940,7.939,7.939
EURZAR,20051116,024400,7.939,7.939,7.939,7.939
EURZAR,20051116,024500,7.939,7.939,7.939,7.939
EURZAR,20051116,024600,7.939,7.939,7.939,7.939
EURZAR,20051116,024700,7.939,7.939,7.939,7.939
EURZAR,20051116,024800,7.938,7.938,7.938,7.938
EURZAR,20051116,024900,7.938,7.938,7.937,7.937
EURZAR,20051116,025000,7.938,7.938,7.938,7.938
EURZAR,20051116,025100,7.939,7.939,7.939,7.939
EURZAR,20051116,025200,7.939,7.939,7.939,7.939
EURZAR,20051116,025300,7.939,7.939,7.939,7.939
EURZAR,20051116,025400,7.939,7.939,7.939,7.939
EURZAR,20051116,025500,7.939,7.939,7.939,7.939
EURZAR,20051116,025600,7.939,7.939,7.939,7.939
EURZAR,20051116,025700,7.939,7.939,7.939,7.939
EURZAR,20051116,025800,7.939,7.939,7.939,7.939
EURZAR,20051116,025900,7.939,7.940,7.939,7.939
EURZAR,20051116,030000,7.939,7.939,7.939,7.939
EURZAR,20051116,030100,7.939,7.939,7.939,7.939
EURZAR,20051116,030200,7.939,7.939,7.939,7.939
EURZAR,20051116,030300,7.939,7.939,7.938,7.938
EURZAR,20051116,030400,7.938,7.939,7.938,7.939
EURZAR,20051116,030500,7.938,7.938,7.938,7.938
EURZAR,20051116,030600,7.938,7.938,7.938,7.938
EURZAR,20051116,030700,7.939,7.939,7.939,7.939
EURZAR,20051116,030800,7.939,7.939,7.939,7.939
EURZAR,20051116,030900,7.939,7.939,7.939,7.939
EURZAR,20051116,031000,7.939,7.939,7.939,7.939
EURZAR,20051116,031100,7.939,7.939,7.939,7.939
EURZAR,20051116,031200,7.939,7.939,7.939,7.939
EURZAR,20051116,031300,7.939,7.940,7.939,7.939
EURZAR,20051116,031400,7.939,7.939,7.939,7.939
EURZAR,20051116,031500,7.939,7.939,7.939,7.939
EURZAR,20051116,031600,7.939,7.939,7.939,7.939
EURZAR,20051116,031700,7.939,7.939,7.939,7.939
EURZAR,20051116,031800,7.939,7.939,7.939,7.939
EURZAR,20051116,031900,7.939,7.940,7.939,7.940
EURZAR,20051116,032000,7.940,7.941,7.940,7.941
EURZAR,20051116,032100,7.941,7.941,7.941,7.941
EURZAR,20051116,032200,7.941,7.941,7.940,7.940
EURZAR,20051116,032300,7.940,7.941,7.940,7.941
EURZAR,20051116,032400,7.941,7.941,7.941,7.941
EURZAR,20051116,032500,7.940,7.940,7.939,7.939
EURZAR,20051116,032600,7.939,7.939,7.939,7.939
EURZAR,20051116,032700,7.939,7.939,7.939,7.939
EURZAR,20051116,032800,7.939,7.939,7.938,7.938
EURZAR,20051116,032900,7.938,7.939,7.938,7.939
EURZAR,20051116,033000,7.939,7.939,7.939,7.939
EURZAR,20051116,033100,7.939,7.939,7.939,7.939
EURZAR,20051116,033200,7.939,7.939,7.939,7.939
EURZAR,20051116,033300,7.939,7.939,7.939,7.939
EURZAR,20051116,033400,7.939,7.939,7.939,7.939
EURZAR,20051116,033500,7.939,7.939,7.939,7.939
EURZAR,20051116,033600,7.939,7.939,7.939,7.939
EURZAR,20051116,033700,7.939,7.939,7.939,7.939
EURZAR,20051116,033800,7.939,7.939,7.939,7.939
EURZAR,20051116,033900,7.939,7.939,7.939,7.939
EURZAR,20051116,034000,7.938,7.938,7.938,7.938
EURZAR,20051116,034100,7.937,7.937,7.937,7.937
EURZAR,20051116,034200,7.937,7.937,7.937,7.937
EURZAR,20051116,034300,7.937,7.937,7.937,7.937
EURZAR,20051116,034400,7.937,7.937,7.937,7.937
EURZAR,20051116,034500,7.937,7.937,7.937,7.937
EURZAR,20051116,034600,7.937,7.937,7.937,7.937
EURZAR,20051116,034700,7.937,7.937,7.937,7.937
EURZAR,20051116,034800,7.937,7.937,7.937,7.937
EURZAR,20051116,034900,7.937,7.937,7.937,7.937
EURZAR,20051116,035000,7.937,7.938,7.937,7.938
EURZAR,20051116,035100,7.938,7.939,7.938,7.939
EURZAR,20051116,035200,7.939,7.939,7.939,7.939
EURZAR,20051116,035300,7.939,7.939,7.939,7.939
EURZAR,20051116,035400,7.939,7.939,7.939,7.939
EURZAR,20051116,035500,7.939,7.939,7.939,7.939
EURZAR,20051116,035600,7.938,7.938,7.938,7.938
EURZAR,20051116,035700,7.938,7.938,7.938,7.938
EURZAR,20051116,035800,7.938,7.938,7.938,7.938
EURZAR,20051116,035900,7.939,7.939,7.939,7.939
EURZAR,20051116,040000,7.939,7.939,7.939,7.939
EURZAR,20051116,040100,7.939,7.939,7.939,7.939
EURZAR,20051116,040200,7.938,7.938,7.938,7.938
EURZAR,20051116,040300,7.938,7.938,7.938,7.938
EURZAR,20051116,040400,7.939,7.939,7.939,7.939
EURZAR,20051116,040500,7.939,7.939,7.939,7.939
EURZAR,20051116,040600,7.939,7.939,7.937,7.937
EURZAR,20051116,040700,7.937,7.937,7.937,7.937
EURZAR,20051116,040800,7.935,7.937,7.934,7.937
EURZAR,20051116,040900,7.937,7.939,7.937,7.939
EURZAR,20051116,041000,7.938,7.938,7.937,7.937
EURZAR,20051116,041100,7.937,7.937,7.936,7.936
EURZAR,20051116,041200,7.936,7.936,7.936,7.936
EURZAR,20051116,041300,7.936,7.936,7.936,7.936
EURZAR,20051116,041400,7.936,7.936,7.936,7.936
EURZAR,20051116,041500,7.936,7.936,7.936,7.936
EURZAR,20051116,041600,7.936,7.936,7.936,7.936
EURZAR,20051116,041700,7.936,7.936,7.936,7.936
EURZAR,20051116,041800,7.936,7.936,7.936,7.936
EURZAR,20051116,041900,7.936,7.936,7.936,7.936
EURZAR,20051116,042000,7.936,7.936,7.935,7.935
EURZAR,20051116,042100,7.935,7.935,7.935,7.935
EURZAR,20051116,042200,7.935,7.935,7.935,7.935
EURZAR,20051116,042300,7.934,7.934,7.934,7.934
EURZAR,20051116,042400,7.934,7.934,7.934,7.934
EURZAR,20051116,042500,7.934,7.934,7.932,7.932
EURZAR,20051116,042600,7.932,7.932,7.932,7.932
EURZAR,20051116,042700,7.932,7.933,7.932,7.933
EURZAR,20051116,042800,7.933,7.933,7.932,7.932
EURZAR,20051116,042900,7.932,7.932,7.932,7.932
EURZAR,20051116,043000,7.932,7.932,7.932,7.932
EURZAR,20051116,043100,7.932,7.932,7.932,7.932
EURZAR,20051116,043200,7.932,7.932,7.932,7.932
EURZAR,20051116,043300,7.932,7.933,7.932,7.933
EURZAR,20051116,043400,7.933,7.934,7.933,7.934
EURZAR,20051116,043500,7.934,7.935,7.934,7.935
EURZAR,20051116,043600,7.935,7.935,7.935,7.935
EURZAR,20051116,043700,7.935,7.935,7.935,7.935
EURZAR,20051116,043800,7.935,7.936,7.935,7.936
EURZAR,20051116,043900,7.935,7.935,7.935,7.935
EURZAR,20051116,044000,7.934,7.934,7.934,7.934
EURZAR,20051116,044100,7.934,7.935,7.934,7.935
EURZAR,20051116,044200,7.935,7.935,7.935,7.935
EURZAR,20051116,044300,7.936,7.936,7.936,7.936
EURZAR,20051116,044400,7.936,7.936,7.936,7.936
EURZAR,20051116,044500,7.936,7.936,7.934,7.934
EURZAR,20051116,044600,7.933,7.933,7.933,7.933
EURZAR,20051116,044700,7.933,7.935,7.933,7.935
EURZAR,20051116,044800,7.935,7.935,7.934,7.934
EURZAR,20051116,044900,7.934,7.934,7.934,7.934
EURZAR,20051116,045000,7.934,7.935,7.934,7.935
EURZAR,20051116,045100,7.935,7.935,7.935,7.935
EURZAR,20051116,045200,7.935,7.935,7.935,7.935
EURZAR,20051116,045300,7.935,7.935,7.934,7.934
EURZAR,20051116,045400,7.934,7.934,7.934,7.934
EURZAR,20051116,045500,7.934,7.934,7.933,7.933
EURZAR,20051116,045600,7.933,7.934,7.933,7.934
EURZAR,20051116,045700,7.933,7.933,7.932,7.932
EURZAR,20051116,045800,7.932,7.932,7.932,7.932
EURZAR,20051116,045900,7.932,7.932,7.932,7.932
EURZAR,20051116,050000,7.932,7.932,7.932,7.932
EURZAR,20051116,050100,7.932,7.933,7.932,7.933
EURZAR,20051116,050200,7.933,7.933,7.933,7.933
EURZAR,20051116,050300,7.933,7.933,7.932,7.932
EURZAR,20051116,050400,7.932,7.932,7.932,7.932
EURZAR,20051116,050500,7.932,7.932,7.932,7.932
EURZAR,20051116,050600,7.932,7.932,7.932,7.932
EURZAR,20051116,050700,7.932,7.932,7.931,7.931
EURZAR,20051116,050800,7.930,7.930,7.930,7.930
EURZAR,20051116,050900,7.930,7.930,7.930,7.930
EURZAR,20051116,051000,7.930,7.930,7.930,7.930
EURZAR,20051116,051100,7.930,7.930,7.930,7.930
EURZAR,20051116,051200,7.930,7.930,7.930,7.930
EURZAR,20051116,051300,7.930,7.930,7.930,7.930
EURZAR,20051116,051400,7.930,7.930,7.930,7.930
EURZAR,20051116,051500,7.930,7.930,7.930,7.930
EURZAR,20051116,051600,7.930,7.930,7.930,7.930
EURZAR,20051116,051700,7.930,7.930,7.930,7.930
EURZAR,20051116,051800,7.930,7.930,7.930,7.930
EURZAR,20051116,051900,7.930,7.930,7.930,7.930
EURZAR,20051116,052000,7.930,7.930,7.930,7.930
EURZAR,20051116,052100,7.930,7.930,7.930,7.930
EURZAR,20051116,052200,7.930,7.931,7.930,7.931
EURZAR,20051116,052300,7.931,7.933,7.931,7.932
EURZAR,20051116,052400,7.932,7.932,7.932,7.932
EURZAR,20051116,052500,7.931,7.931,7.931,7.931
EURZAR,20051116,052600,7.931,7.931,7.931,7.931
EURZAR,20051116,052700,7.931,7.931,7.931,7.931
EURZAR,20051116,052800,7.931,7.931,7.931,7.931
EURZAR,20051116,052900,7.931,7.932,7.931,7.932
EURZAR,20051116,053000,7.932,7.932,7.932,7.932
EURZAR,20051116,053100,7.932,7.933,7.932,7.933
EURZAR,20051116,053200,7.932,7.932,7.931,7.931
EURZAR,20051116,053300,7.932,7.932,7.932,7.932
EURZAR,20051116,053400,7.932,7.933,7.932,7.933
EURZAR,20051116,053500,7.933,7.933,7.933,7.933
EURZAR,20051116,053600,7.933,7.933,7.933,7.933
EURZAR,20051116,053700,7.933,7.933,7.933,7.933
EURZAR,20051116,053800,7.933,7.933,7.933,7.933
EURZAR,20051116,053900,7.933,7.933,7.933,7.933
EURZAR,20051116,054000,7.933,7.933,7.933,7.933
EURZAR,20051116,054100,7.933,7.933,7.933,7.933
EURZAR,20051116,054200,7.933,7.933,7.933,7.933
EURZAR,20051116,054300,7.933,7.933,7.933,7.933
EURZAR,20051116,054400,7.933,7.933,7.933,7.933
EURZAR,20051116,054500,7.933,7.933,7.933,7.933
EURZAR,20051116,054600,7.933,7.933,7.933,7.933
EURZAR,20051116,054700,7.933,7.933,7.931,7.931
EURZAR,20051116,054800,7.931,7.931,7.930,7.930
EURZAR,20051116,054900,7.930,7.930,7.930,7.930
EURZAR,20051116,055000,7.930,7.930,7.930,7.930
EURZAR,20051116,055100,7.930,7.930,7.930,7.930
EURZAR,20051116,055200,7.930,7.930,7.930,7.930
EURZAR,20051116,055300,7.930,7.930,7.930,7.930
EURZAR,20051116,055400,7.930,7.930,7.930,7.930
EURZAR,20051116,055500,7.930,7.930,7.930,7.930
EURZAR,20051116,055600,7.930,7.930,7.930,7.930
EURZAR,20051116,055700,7.930,7.931,7.930,7.931
EURZAR,20051116,055800,7.931,7.931,7.930,7.930
EURZAR,20051116,055900,7.930,7.930,7.930,7.930
EURZAR,20051116,060000,7.930,7.930,7.930,7.930
EURZAR,20051116,060100,7.930,7.930,7.930,7.930
EURZAR,20051116,060200,7.930,7.930,7.930,7.930
EURZAR,20051116,060300,7.930,7.930,7.930,7.930
EURZAR,20051116,060400,7.930,7.930,7.930,7.930
EURZAR,20051116,060500,7.930,7.931,7.930,7.931
EURZAR,20051116,060600,7.931,7.931,7.931,7.931
EURZAR,20051116,060700,7.931,7.931,7.931,7.931
EURZAR,20051116,060800,7.931,7.931,7.930,7.930
EURZAR,20051116,060900,7.930,7.930,7.930,7.930
EURZAR,20051116,061000,7.930,7.931,7.930,7.931
EURZAR,20051116,061100,7.931,7.931,7.930,7.930
EURZAR,20051116,061200,7.930,7.930,7.930,7.930
EURZAR,20051116,061300,7.930,7.930,7.930,7.930
EURZAR,20051116,061400,7.930,7.930,7.930,7.930
EURZAR,20051116,061500,7.930,7.930,7.930,7.930
EURZAR,20051116,061600,7.930,7.930,7.930,7.930
EURZAR,20051116,061700,7.929,7.929,7.929,7.929
EURZAR,20051116,061800,7.929,7.929,7.929,7.929
EURZAR,20051116,061900,7.929,7.931,7.929,7.931
EURZAR,20051116,062000,7.931,7.932,7.931,7.932
EURZAR,20051116,062100,7.933,7.933,7.933,7.933
EURZAR,20051116,062200,7.932,7.932,7.932,7.932
EURZAR,20051116,062300,7.931,7.931,7.931,7.931
EURZAR,20051116,062400,7.931,7.931,7.931,7.931
EURZAR,20051116,062500,7.931,7.931,7.931,7.931
EURZAR,20051116,062600,7.931,7.931,7.931,7.931
EURZAR,20051116,062700,7.932,7.932,7.932,7.932
EURZAR,20051116,062800,7.931,7.931,7.931,7.931
EURZAR,20051116,062900,7.931,7.931,7.931,7.931
EURZAR,20051116,063000,7.931,7.931,7.930,7.930
EURZAR,20051116,063100,7.931,7.931,7.930,7.930
EURZAR,20051116,063200,7.930,7.930,7.929,7.929
EURZAR,20051116,063300,7.928,7.928,7.928,7.928
EURZAR,20051116,063400,7.928,7.928,7.927,7.927
EURZAR,20051116,063500,7.927,7.927,7.927,7.927
EURZAR,20051116,063600,7.928,7.928,7.928,7.928
EURZAR,20051116,063700,7.927,7.927,7.927,7.927
EURZAR,20051116,063800,7.927,7.927,7.927,7.927
EURZAR,20051116,063900,7.928,7.929,7.928,7.929
EURZAR,20051116,064000,7.929,7.929,7.929,7.929
EURZAR,20051116,064100,7.929,7.930,7.929,7.930
EURZAR,20051116,064200,7.930,7.930,7.930,7.930
EURZAR,20051116,064300,7.929,7.929,7.929,7.929
EURZAR,20051116,064400,7.929,7.929,7.929,7.929
EURZAR,20051116,064500,7.929,7.929,7.929,7.929
EURZAR,20051116,064600,7.928,7.929,7.928,7.929
EURZAR,20051116,064700,7.929,7.930,7.929,7.930
EURZAR,20051116,064800,7.930,7.930,7.930,7.930
EURZAR,20051116,064900,7.930,7.930,7.928,7.929
EURZAR,20051116,065000,7.929,7.929,7.929,7.929
EURZAR,20051116,065100,7.929,7.929,7.929,7.929
EURZAR,20051116,065200,7.929,7.929,7.926,7.926
EURZAR,20051116,065300,7.926,7.926,7.926,7.926
EURZAR,20051116,065400,7.925,7.925,7.925,7.925
EURZAR,20051116,065500,7.925,7.925,7.925,7.925
EURZAR,20051116,065600,7.925,7.925,7.925,7.925
EURZAR,20051116,065700,7.925,7.925,7.925,7.925
EURZAR,20051116,065800,7.925,7.925,7.925,7.925
EURZAR,20051116,065900,7.925,7.925,7.925,7.925
EURZAR,20051116,070000,7.925,7.925,7.925,7.925
EURZAR,20051116,070100,7.925,7.925,7.925,7.925
EURZAR,20051116,070200,7.925,7.927,7.925,7.927
EURZAR,20051116,070300,7.926,7.926,7.926,7.926
EURZAR,20051116,070400,7.925,7.925,7.925,7.925
EURZAR,20051116,070500,7.925,7.925,7.925,7.925
EURZAR,20051116,070600,7.925,7.925,7.925,7.925
EURZAR,20051116,070700,7.925,7.925,7.925,7.925
EURZAR,20051116,070800,7.925,7.926,7.925,7.926
EURZAR,20051116,070900,7.927,7.927,7.927,7.927
EURZAR,20051116,071000,7.927,7.928,7.927,7.928
EURZAR,20051116,071100,7.927,7.928,7.927,7.927
EURZAR,20051116,071200,7.927,7.927,7.927,7.927
EURZAR,20051116,071300,7.928,7.928,7.928,7.928
EURZAR,20051116,071400,7.928,7.928,7.928,7.928
EURZAR,20051116,071500,7.928,7.928,7.927,7.927
EURZAR,20051116,071600,7.927,7.928,7.927,7.928
EURZAR,20051116,071700,7.928,7.928,7.928,7.928
EURZAR,20051116,071800,7.928,7.928,7.928,7.928
EURZAR,20051116,071900,7.927,7.927,7.927,7.927
EURZAR,20051116,072000,7.927,7.928,7.927,7.928
EURZAR,20051116,072100,7.928,7.928,7.928,7.928
EURZAR,20051116,072200,7.927,7.927,7.927,7.927
EURZAR,20051116,072300,7.927,7.927,7.926,7.926
EURZAR,20051116,072400,7.926,7.926,7.926,7.926
EURZAR,20051116,072500,7.926,7.927,7.926,7.927
EURZAR,20051116,072600,7.927,7.927,7.926,7.926
EURZAR,20051116,072700,7.926,7.926,7.926,7.926
EURZAR,20051116,072800,7.925,7.925,7.924,7.924
EURZAR,20051116,072900,7.924,7.924,7.924,7.924
EURZAR,20051116,073000,7.924,7.924,7.924,7.924
EURZAR,20051116,073100,7.924,7.924,7.924,7.924
EURZAR,20051116,073200,7.924,7.924,7.924,7.924
EURZAR,20051116,073300,7.924,7.924,7.924,7.924
EURZAR,20051116,073400,7.924,7.924,7.924,7.924
EURZAR,20051116,073500,7.923,7.923,7.923,7.923
EURZAR,20051116,073600,7.922,7.922,7.921,7.921
EURZAR,20051116,073700,7.922,7.922,7.922,7.922
EURZAR,20051116,073800,7.922,7.922,7.921,7.921
EURZAR,20051116,073900,7.921,7.921,7.921,7.921
EURZAR,20051116,074000,7.921,7.921,7.921,7.921
EURZAR,20051116,074100,7.921,7.922,7.921,7.922
EURZAR,20051116,074200,7.922,7.922,7.922,7.922
EURZAR,20051116,074300,7.922,7.922,7.922,7.922
EURZAR,20051116,074400,7.922,7.922,7.922,7.922
EURZAR,20051116,074500,7.921,7.921,7.920,7.920
EURZAR,20051116,074600,7.920,7.920,7.920,7.920
EURZAR,20051116,074700,7.920,7.920,7.920,7.920
EURZAR,20051116,074800,7.920,7.920,7.920,7.920
EURZAR,20051116,074900,7.920,7.920,7.920,7.920
EURZAR,20051116,075000,7.921,7.921,7.921,7.921
EURZAR,20051116,075100,7.921,7.921,7.920,7.920
EURZAR,20051116,075200,7.920,7.922,7.920,7.922
EURZAR,20051116,075300,7.922,7.923,7.922,7.923
EURZAR,20051116,075400,7.923,7.923,7.923,7.923
EURZAR,20051116,075500,7.923,7.923,7.923,7.923
EURZAR,20051116,075600,7.922,7.922,7.922,7.922
EURZAR,20051116,075700,7.922,7.922,7.922,7.922
EURZAR,20051116,075800,7.922,7.922,7.922,7.922
EURZAR,20051116,075900,7.922,7.922,7.922,7.922
EURZAR,20051116,080000,7.922,7.923,7.922,7.923
EURZAR,20051116,080100,7.923,7.923,7.923,7.923
EURZAR,20051116,080200,7.922,7.922,7.922,7.922
EURZAR,20051116,080300,7.922,7.922,7.922,7.922
EURZAR,20051116,080400,7.922,7.923,7.922,7.923
EURZAR,20051116,080500,7.923,7.924,7.923,7.924
EURZAR,20051116,080600,7.924,7.924,7.923,7.923
EURZAR,20051116,080700,7.923,7.923,7.923,7.923
EURZAR,20051116,080800,7.923,7.923,7.923,7.923
EURZAR,20051116,080900,7.923,7.923,7.923,7.923
EURZAR,20051116,081000,7.923,7.923,7.923,7.923
EURZAR,20051116,081100,7.923,7.924,7.923,7.924
EURZAR,20051116,081200,7.923,7.924,7.923,7.924
EURZAR,20051116,081300,7.924,7.924,7.924,7.924
EURZAR,20051116,081400,7.924,7.924,7.924,7.924
EURZAR,20051116,081500,7.924,7.924,7.923,7.924
EURZAR,20051116,081600,7.924,7.926,7.924,7.926
EURZAR,20051116,081700,7.926,7.927,7.926,7.927
EURZAR,20051116,081800,7.927,7.927,7.927,7.927
EURZAR,20051116,081900,7.927,7.930,7.927,7.928
EURZAR,20051116,082000,7.928,7.928,7.925,7.925
EURZAR,20051116,082100,7.924,7.924,7.923,7.923
EURZAR,20051116,082200,7.923,7.923,7.922,7.922
EURZAR,20051116,082300,7.922,7.922,7.922,7.922
EURZAR,20051116,082400,7.922,7.922,7.921,7.921
EURZAR,20051116,082500,7.921,7.921,7.920,7.920
EURZAR,20051116,082600,7.920,7.921,7.920,7.921
EURZAR,20051116,082700,7.922,7.922,7.922,7.922
EURZAR,20051116,082800,7.922,7.922,7.922,7.922
EURZAR,20051116,082900,7.922,7.922,7.922,7.922
EURZAR,20051116,083000,7.922,7.922,7.922,7.922
EURZAR,20051116,083100,7.921,7.921,7.921,7.921
EURZAR,20051116,083200,7.921,7.922,7.919,7.919
EURZAR,20051116,083300,7.920,7.920,7.920,7.920
EURZAR,20051116,083400,7.920,7.920,7.919,7.919
EURZAR,20051116,083500,7.919,7.920,7.919,7.920
EURZAR,20051116,083600,7.919,7.919,7.919,7.919
EURZAR,20051116,083700,7.918,7.918,7.917,7.917
EURZAR,20051116,083800,7.916,7.918,7.916,7.918
EURZAR,20051116,083900,7.919,7.919,7.918,7.918
EURZAR,20051116,084000,7.918,7.918,7.918,7.918
EURZAR,20051116,084100,7.918,7.922,7.918,7.922
EURZAR,20051116,084200,7.923,7.926,7.923,7.926
EURZAR,20051116,084300,7.926,7.927,7.926,7.927
EURZAR,20051116,084400,7.926,7.926,7.926,7.926
EURZAR,20051116,084500,7.926,7.926,7.925,7.925
EURZAR,20051116,084600,7.925,7.925,7.925,7.925
EURZAR,20051116,084700,7.925,7.925,7.922,7.922
EURZAR,20051116,084800,7.922,7.922,7.922,7.922
EURZAR,20051116,084900,7.922,7.922,7.922,7.922
EURZAR,20051116,085000,7.922,7.922,7.922,7.922
EURZAR,20051116,085100,7.922,7.922,7.921,7.921
EURZAR,20051116,085200,7.921,7.921,7.921,7.921
EURZAR,20051116,085300,7.921,7.921,7.920,7.920
EURZAR,20051116,085400,7.920,7.922,7.920,7.922
EURZAR,20051116,085500,7.922,7.923,7.922,7.923
EURZAR,20051116,085600,7.923,7.923,7.923,7.923
EURZAR,20051116,085700,7.923,7.923,7.923,7.923
EURZAR,20051116,085800,7.923,7.923,7.920,7.920
EURZAR,20051116,085900,7.919,7.919,7.916,7.916
EURZAR,20051116,090000,7.916,7.916,7.916,7.916
EURZAR,20051116,090100,7.916,7.918,7.916,7.918
EURZAR,20051116,090200,7.919,7.919,7.919,7.919
EURZAR,20051116,090300,7.919,7.919,7.919,7.919
EURZAR,20051116,090400,7.920,7.920,7.920,7.920
EURZAR,20051116,090500,7.920,7.920,7.920,7.920
EURZAR,20051116,090600,7.920,7.920,7.920,7.920
EURZAR,20051116,090700,7.920,7.920,7.920,7.920
EURZAR,20051116,090800,7.920,7.920,7.920,7.920
EURZAR,20051116,090900,7.920,7.920,7.920,7.920
EURZAR,20051116,091000,7.920,7.920,7.920,7.920
EURZAR,20051116,091100,7.920,7.921,7.920,7.921
EURZAR,20051116,091200,7.921,7.923,7.921,7.923
EURZAR,20051116,091300,7.923,7.923,7.922,7.922
EURZAR,20051116,091400,7.921,7.921,7.918,7.918
EURZAR,20051116,091500,7.918,7.919,7.918,7.919
EURZAR,20051116,091600,7.918,7.918,7.916,7.916
EURZAR,20051116,091700,7.916,7.916,7.916,7.916
EURZAR,20051116,091800,7.916,7.918,7.916,7.918
EURZAR,20051116,091900,7.918,7.918,7.918,7.918
EURZAR,20051116,092000,7.918,7.918,7.916,7.916
EURZAR,20051116,092100,7.916,7.916,7.916,7.916
EURZAR,20051116,092200,7.917,7.917,7.917,7.917
EURZAR,20051116,092300,7.917,7.917,7.917,7.917
EURZAR,20051116,092400,7.917,7.917,7.916,7.916
EURZAR,20051116,092500,7.916,7.918,7.916,7.918
EURZAR,20051116,092600,7.918,7.918,7.918,7.918
EURZAR,20051116,092700,7.918,7.918,7.918,7.918
EURZAR,20051116,092800,7.918,7.918,7.918,7.918
EURZAR,20051116,092900,7.919,7.919,7.918,7.918
EURZAR,20051116,093000,7.917,7.917,7.914,7.914
EURZAR,20051116,093100,7.914,7.916,7.914,7.916
EURZAR,20051116,093200,7.916,7.916,7.916,7.916
EURZAR,20051116,093300,7.916,7.916,7.915,7.915
EURZAR,20051116,093400,7.914,7.914,7.914,7.914
EURZAR,20051116,093500,7.915,7.916,7.915,7.916
EURZAR,20051116,093600,7.915,7.915,7.915,7.915
EURZAR,20051116,093700,7.915,7.916,7.915,7.916
EURZAR,20051116,093800,7.916,7.916,7.915,7.916
EURZAR,20051116,093900,7.916,7.917,7.916,7.916
EURZAR,20051116,094000,7.916,7.919,7.916,7.919
EURZAR,20051116,094100,7.919,7.919,7.919,7.919
EURZAR,20051116,094200,7.919,7.919,7.919,7.919
EURZAR,20051116,094300,7.919,7.919,7.918,7.918
EURZAR,20051116,094400,7.918,7.918,7.918,7.918
EURZAR,20051116,094500,7.918,7.918,7.917,7.917
EURZAR,20051116,094600,7.917,7.917,7.916,7.916
EURZAR,20051116,094700,7.916,7.918,7.916,7.918
EURZAR,20051116,094800,7.918,7.918,7.918,7.918
EURZAR,20051116,094900,7.917,7.917,7.917,7.917
EURZAR,20051116,095000,7.917,7.919,7.917,7.919
EURZAR,20051116,095100,7.919,7.919,7.919,7.919
EURZAR,20051116,095200,7.918,7.918,7.918,7.918
EURZAR,20051116,095300,7.917,7.917,7.917,7.917
EURZAR,20051116,095400,7.917,7.918,7.917,7.918
EURZAR,20051116,095500,7.918,7.918,7.916,7.916
EURZAR,20051116,095600,7.916,7.916,7.916,7.916
EURZAR,20051116,095700,7.914,7.914,7.914,7.914
EURZAR,20051116,095800,7.914,7.914,7.912,7.912
EURZAR,20051116,095900,7.912,7.912,7.911,7.911
EURZAR,20051116,100000,7.911,7.912,7.911,7.912
EURZAR,20051116,100100,7.913,7.913,7.913,7.913
EURZAR,20051116,100200,7.912,7.913,7.912,7.913
EURZAR,20051116,100300,7.914,7.915,7.914,7.915
EURZAR,20051116,100400,7.916,7.916,7.915,7.915
EURZAR,20051116,100500,7.915,7.915,7.913,7.913
EURZAR,20051116,100600,7.913,7.913,7.912,7.912
EURZAR,20051116,100700,7.911,7.912,7.911,7.912
EURZAR,20051116,100800,7.912,7.914,7.912,7.914
EURZAR,20051116,100900,7.914,7.914,7.914,7.914
EURZAR,20051116,101000,7.914,7.914,7.914,7.914
EURZAR,20051116,101100,7.914,7.914,7.914,7.914
EURZAR,20051116,101200,7.914,7.916,7.914,7.916
EURZAR,20051116,101300,7.916,7.916,7.916,7.916
EURZAR,20051116,101400,7.916,7.916,7.916,7.916
EURZAR,20051116,101500,7.916,7.918,7.916,7.918
EURZAR,20051116,101600,7.918,7.918,7.916,7.916
EURZAR,20051116,101700,7.917,7.918,7.916,7.916
EURZAR,20051116,101800,7.915,7.923,7.915,7.923
EURZAR,20051116,101900,7.923,7.925,7.923,7.923
EURZAR,20051116,102000,7.922,7.923,7.922,7.923
EURZAR,20051116,102100,7.923,7.923,7.922,7.922
EURZAR,20051116,102200,7.921,7.921,7.920,7.920
EURZAR,20051116,102300,7.921,7.922,7.920,7.920
EURZAR,20051116,102400,7.919,7.919,7.918,7.918
EURZAR,20051116,102500,7.918,7.918,7.918,7.918
EURZAR,20051116,102600,7.918,7.918,7.917,7.918
EURZAR,20051116,102700,7.918,7.919,7.918,7.918
EURZAR,20051116,102800,7.918,7.918,7.918,7.918
EURZAR,20051116,102900,7.918,7.918,7.916,7.916
EURZAR,20051116,103000,7.916,7.916,7.915,7.915
EURZAR,20051116,103100,7.915,7.915,7.914,7.914
EURZAR,20051116,103200,7.914,7.914,7.914,7.914
EURZAR,20051116,103300,7.914,7.914,7.914,7.914
EURZAR,20051116,103400,7.915,7.918,7.915,7.918
EURZAR,20051116,103500,7.918,7.918,7.917,7.917
EURZAR,20051116,103600,7.916,7.917,7.916,7.916
EURZAR,20051116,103700,7.916,7.916,7.914,7.914
EURZAR,20051116,103800,7.913,7.913,7.913,7.913
EURZAR,20051116,103900,7.913,7.914,7.913,7.914
EURZAR,20051116,104000,7.914,7.914,7.914,7.914
EURZAR,20051116,104100,7.914,7.914,7.911,7.911
EURZAR,20051116,104200,7.911,7.912,7.911,7.912
EURZAR,20051116,104300,7.913,7.916,7.913,7.916
EURZAR,20051116,104400,7.917,7.918,7.917,7.918
EURZAR,20051116,104500,7.919,7.919,7.918,7.918
EURZAR,20051116,104600,7.918,7.918,7.916,7.916
EURZAR,20051116,104700,7.916,7.916,7.916,7.916
EURZAR,20051116,104800,7.915,7.915,7.913,7.913
EURZAR,20051116,104900,7.913,7.914,7.913,7.914
EURZAR,20051116,105000,7.913,7.913,7.913,7.913
EURZAR,20051116,105100,7.913,7.913,7.912,7.912
EURZAR,20051116,105200,7.913,7.913,7.913,7.913
EURZAR,20051116,105300,7.913,7.914,7.913,7.914
EURZAR,20051116,105400,7.913,7.913,7.911,7.911
EURZAR,20051116,105500,7.908,7.908,7.907,7.907
EURZAR,20051116,105600,7.907,7.907,7.907,7.907
EURZAR,20051116,105700,7.907,7.907,7.904,7.904
EURZAR,20051116,105800,7.904,7.904,7.901,7.901
EURZAR,20051116,105900,7.901,7.902,7.901,7.901
EURZAR,20051116,110000,7.901,7.904,7.901,7.904
EURZAR,20051116,110100,7.904,7.904,7.901,7.901
EURZAR,20051116,110200,7.901,7.904,7.901,7.904
EURZAR,20051116,110300,7.904,7.905,7.904,7.905
EURZAR,20051116,110400,7.904,7.906,7.904,7.906
EURZAR,20051116,110500,7.907,7.907,7.907,7.907
EURZAR,20051116,110600,7.907,7.907,7.907,7.907
EURZAR,20051116,110700,7.907,7.908,7.907,7.907
EURZAR,20051116,110800,7.906,7.906,7.905,7.905
EURZAR,20051116,110900,7.905,7.907,7.905,7.907
EURZAR,20051116,111000,7.907,7.908,7.907,7.907
EURZAR,20051116,111100,7.908,7.908,7.908,7.908
EURZAR,20051116,111200,7.908,7.909,7.908,7.908
EURZAR,20051116,111300,7.908,7.910,7.908,7.910
EURZAR,20051116,111400,7.913,7.918,7.913,7.918
EURZAR,20051116,111500,7.918,7.918,7.918,7.918
EURZAR,20051116,111600,7.916,7.918,7.915,7.918
EURZAR,20051116,111700,7.918,7.918,7.917,7.917
EURZAR,20051116,111800,7.917,7.917,7.916,7.916
EURZAR,20051116,111900,7.916,7.916,7.915,7.915
EURZAR,20051116,112000,7.915,7.916,7.915,7.916
EURZAR,20051116,112100,7.916,7.916,7.916,7.916
EURZAR,20051116,112200,7.916,7.918,7.916,7.918
EURZAR,20051116,112300,7.918,7.920,7.918,7.920
EURZAR,20051116,112400,7.920,7.920,7.919,7.919
EURZAR,20051116,112500,7.919,7.920,7.919,7.920
EURZAR,20051116,112600,7.919,7.919,7.919,7.919
EURZAR,20051116,112700,7.919,7.919,7.918,7.919
EURZAR,20051116,112800,7.919,7.919,7.918,7.918
EURZAR,20051116,112900,7.918,7.918,7.916,7.917
EURZAR,20051116,113000,7.918,7.918,7.917,7.917
EURZAR,20051116,113100,7.917,7.917,7.915,7.915
EURZAR,20051116,113200,7.916,7.917,7.914,7.914
EURZAR,20051116,113300,7.915,7.915,7.914,7.914
EURZAR,20051116,113400,7.913,7.916,7.913,7.916
EURZAR,20051116,113500,7.918,7.919,7.918,7.919
EURZAR,20051116,113600,7.921,7.921,7.921,7.921
EURZAR,20051116,113700,7.920,7.920,7.919,7.920
EURZAR,20051116,113800,7.920,7.920,7.919,7.919
EURZAR,20051116,113900,7.919,7.919,7.918,7.918
EURZAR,20051116,114000,7.919,7.919,7.915,7.915
EURZAR,20051116,114100,7.914,7.914,7.913,7.914
EURZAR,20051116,114200,7.915,7.918,7.915,7.918
EURZAR,20051116,114300,7.918,7.918,7.917,7.917
EURZAR,20051116,114400,7.916,7.916,7.916,7.916
EURZAR,20051116,114500,7.916,7.916,7.914,7.914
EURZAR,20051116,114600,7.913,7.913,7.911,7.911
EURZAR,20051116,114700,7.911,7.911,7.911,7.911
EURZAR,20051116,114800,7.911,7.911,7.910,7.910
EURZAR,20051116,114900,7.911,7.911,7.911,7.911
EURZAR,20051116,115000,7.911,7.912,7.911,7.911
EURZAR,20051116,115100,7.911,7.911,7.909,7.909
EURZAR,20051116,115200,7.909,7.909,7.908,7.909
EURZAR,20051116,115300,7.909,7.909,7.908,7.908
EURZAR,20051116,115400,7.907,7.907,7.906,7.907
EURZAR,20051116,115500,7.907,7.908,7.907,7.907
EURZAR,20051116,115600,7.908,7.908,7.907,7.907
EURZAR,20051116,115700,7.907,7.907,7.902,7.902
EURZAR,20051116,115800,7.902,7.902,7.900,7.900
EURZAR,20051116,115900,7.899,7.901,7.899,7.899
EURZAR,20051116,120000,7.898,7.898,7.891,7.891
EURZAR,20051116,120100,7.890,7.890,7.885,7.885
EURZAR,20051116,120200,7.885,7.891,7.885,7.891
EURZAR,20051116,120300,7.893,7.893,7.892,7.893
EURZAR,20051116,120400,7.893,7.893,7.893,7.893
EURZAR,20051116,120500,7.893,7.893,7.891,7.892
EURZAR,20051116,120600,7.893,7.894,7.893,7.894
EURZAR,20051116,120700,7.895,7.895,7.895,7.895
EURZAR,20051116,120800,7.895,7.895,7.895,7.895
EURZAR,20051116,120900,7.895,7.895,7.895,7.895
EURZAR,20051116,121000,7.895,7.897,7.895,7.897
EURZAR,20051116,121100,7.897,7.897,7.897,7.897
EURZAR,20051116,121200,7.898,7.899,7.898,7.899
EURZAR,20051116,121300,7.898,7.898,7.897,7.897
EURZAR,20051116,121400,7.897,7.897,7.896,7.896
EURZAR,20051116,121500,7.896,7.896,7.896,7.896
EURZAR,20051116,121600,7.897,7.897,7.896,7.896
EURZAR,20051116,121700,7.896,7.896,7.896,7.896
EURZAR,20051116,121800,7.897,7.897,7.897,7.897
EURZAR,20051116,121900,7.897,7.897,7.897,7.897
EURZAR,20051116,122000,7.897,7.897,7.897,7.897
EURZAR,20051116,122100,7.897,7.897,7.895,7.895
EURZAR,20051116,122200,7.895,7.895,7.893,7.893
EURZAR,20051116,122300,7.894,7.894,7.894,7.894
EURZAR,20051116,122400,7.894,7.894,7.892,7.892
EURZAR,20051116,122500,7.893,7.896,7.893,7.896
EURZAR,20051116,122600,7.896,7.896,7.896,7.896
EURZAR,20051116,122700,7.896,7.896,7.895,7.895
EURZAR,20051116,122800,7.894,7.894,7.894,7.894
EURZAR,20051116,122900,7.894,7.894,7.894,7.894
EURZAR,20051116,123000,7.893,7.894,7.893,7.894
EURZAR,20051116,123100,7.893,7.893,7.892,7.893
EURZAR,20051116,123200,7.892,7.892,7.892,7.892
EURZAR,20051116,123300,7.893,7.895,7.893,7.895
EURZAR,20051116,123400,7.896,7.896,7.895,7.895
EURZAR,20051116,123500,7.895,7.895,7.895,7.895
EURZAR,20051116,123600,7.895,7.895,7.895,7.895
EURZAR,20051116,123700,7.895,7.897,7.895,7.897
EURZAR,20051116,123800,7.897,7.897,7.897,7.897
EURZAR,20051116,123900,7.897,7.897,7.896,7.896
EURZAR,20051116,124000,7.896,7.896,7.896,7.896
EURZAR,20051116,124100,7.896,7.896,7.896,7.896
EURZAR,20051116,124200,7.896,7.896,7.896,7.896
EURZAR,20051116,124300,7.897,7.897,7.896,7.896
EURZAR,20051116,124400,7.896,7.896,7.896,7.896
EURZAR,20051116,124500,7.896,7.896,7.896,7.896
EURZAR,20051116,124600,7.896,7.897,7.896,7.897
EURZAR,20051116,124700,7.897,7.898,7.897,7.898
EURZAR,20051116,124800,7.898,7.900,7.898,7.900
EURZAR,20051116,124900,7.900,7.901,7.900,7.901
EURZAR,20051116,125000,7.901,7.901,7.901,7.901
EURZAR,20051116,125100,7.901,7.901,7.901,7.901
EURZAR,20051116,125200,7.900,7.900,7.900,7.900
EURZAR,20051116,125300,7.899,7.900,7.899,7.900
EURZAR,20051116,125400,7.900,7.900,7.899,7.899
EURZAR,20051116,125500,7.899,7.900,7.899,7.900
EURZAR,20051116,125600,7.900,7.900,7.900,7.900
EURZAR,20051116,125700,7.900,7.900,7.900,7.900
EURZAR,20051116,125800,7.900,7.900,7.899,7.899
EURZAR,20051116,125900,7.899,7.900,7.899,7.900
EURZAR,20051116,130000,7.900,7.900,7.898,7.898
EURZAR,20051116,130100,7.898,7.898,7.897,7.897
EURZAR,20051116,130200,7.897,7.897,7.897,7.897
EURZAR,20051116,130300,7.897,7.898,7.897,7.898
EURZAR,20051116,130400,7.899,7.900,7.899,7.900
EURZAR,20051116,130500,7.901,7.901,7.900,7.900
EURZAR,20051116,130600,7.900,7.900,7.900,7.900
EURZAR,20051116,130700,7.900,7.900,7.900,7.900
EURZAR,20051116,130800,7.900,7.900,7.900,7.900
EURZAR,20051116,130900,7.900,7.900,7.900,7.900
EURZAR,20051116,131000,7.900,7.900,7.900,7.900
EURZAR,20051116,131100,7.900,7.900,7.900,7.900
EURZAR,20051116,131200,7.900,7.901,7.900,7.901
EURZAR,20051116,131300,7.901,7.901,7.900,7.900
EURZAR,20051116,131400,7.900,7.901,7.900,7.901
EURZAR,20051116,131500,7.901,7.901,7.901,7.901
EURZAR,20051116,131600,7.900,7.900,7.900,7.900
EURZAR,20051116,131700,7.900,7.901,7.900,7.901
EURZAR,20051116,131800,7.901,7.901,7.901,7.901
EURZAR,20051116,131900,7.901,7.902,7.901,7.902
EURZAR,20051116,132000,7.902,7.902,7.902,7.902
EURZAR,20051116,132100,7.902,7.902,7.902,7.902
EURZAR,20051116,132200,7.901,7.901,7.900,7.900
EURZAR,20051116,132300,7.901,7.901,7.901,7.901
EURZAR,20051116,132400,7.902,7.902,7.901,7.901
EURZAR,20051116,132500,7.900,7.900,7.900,7.900
EURZAR,20051116,132600,7.900,7.901,7.900,7.901
EURZAR,20051116,132700,7.901,7.901,7.901,7.901
EURZAR,20051116,132800,7.901,7.901,7.901,7.901
EURZAR,20051116,132900,7.901,7.901,7.901,7.901
EURZAR,20051116,133000,7.900,7.900,7.899,7.899
EURZAR,20051116,133100,7.898,7.898,7.898,7.898
EURZAR,20051116,133200,7.898,7.898,7.898,7.898
EURZAR,20051116,133300,7.898,7.898,7.898,7.898
EURZAR,20051116,133400,7.898,7.898,7.896,7.896
EURZAR,20051116,133500,7.896,7.896,7.896,7.896
EURZAR,20051116,133600,7.897,7.897,7.897,7.897
EURZAR,20051116,133700,7.897,7.898,7.897,7.898
EURZAR,20051116,133800,7.899,7.899,7.899,7.899
EURZAR,20051116,133900,7.899,7.899,7.899,7.899
EURZAR,20051116,134000,7.899,7.899,7.899,7.899
EURZAR,20051116,134100,7.899,7.899,7.899,7.899
EURZAR,20051116,134200,7.898,7.898,7.897,7.897
EURZAR,20051116,134300,7.898,7.899,7.898,7.899
EURZAR,20051116,134400,7.899,7.899,7.898,7.898
EURZAR,20051116,134500,7.898,7.898,7.898,7.898
EURZAR,20051116,134600,7.898,7.898,7.898,7.898
EURZAR,20051116,134700,7.899,7.900,7.899,7.900
EURZAR,20051116,134800,7.901,7.901,7.901,7.901
EURZAR,20051116,134900,7.901,7.902,7.901,7.902
EURZAR,20051116,135000,7.902,7.902,7.902,7.902
EURZAR,20051116,135100,7.902,7.902,7.902,7.902
EURZAR,20051116,135200,7.901,7.901,7.900,7.900
EURZAR,20051116,135300,7.900,7.901,7.900,7.901
EURZAR,20051116,135400,7.901,7.901,7.900,7.900
EURZAR,20051116,135500,7.900,7.900,7.900,7.900
EURZAR,20051116,135600,7.900,7.900,7.899,7.899
EURZAR,20051116,135700,7.899,7.901,7.899,7.901
EURZAR,20051116,135800,7.901,7.901,7.901,7.901
EURZAR,20051116,135900,7.901,7.901,7.901,7.901
EURZAR,20051116,140000,7.901,7.901,7.901,7.901
EURZAR,20051116,140100,7.901,7.901,7.900,7.900
EURZAR,20051116,140200,7.900,7.900,7.900,7.900
EURZAR,20051116,140300,7.900,7.900,7.899,7.899
EURZAR,20051116,140400,7.898,7.898,7.898,7.898
EURZAR,20051116,140500,7.898,7.898,7.898,7.898
EURZAR,20051116,140600,7.898,7.898,7.897,7.897
EURZAR,20051116,140700,7.899,7.902,7.899,7.902
EURZAR,20051116,140800,7.903,7.903,7.903,7.903
EURZAR,20051116,140900,7.903,7.903,7.902,7.902
EURZAR,20051116,141000,7.902,7.904,7.902,7.904
EURZAR,20051116,141100,7.904,7.904,7.903,7.903
EURZAR,20051116,141200,7.903,7.903,7.903,7.903
EURZAR,20051116,141300,7.903,7.903,7.902,7.902
EURZAR,20051116,141400,7.902,7.902,7.900,7.900
EURZAR,20051116,141500,7.900,7.900,7.899,7.899
EURZAR,20051116,141600,7.899,7.899,7.898,7.899
EURZAR,20051116,141700,7.899,7.902,7.899,7.902
EURZAR,20051116,141800,7.902,7.902,7.901,7.901
EURZAR,20051116,141900,7.902,7.902,7.902,7.902
EURZAR,20051116,142000,7.902,7.902,7.902,7.902
EURZAR,20051116,142100,7.902,7.903,7.902,7.903
EURZAR,20051116,142200,7.902,7.903,7.902,7.903
EURZAR,20051116,142300,7.902,7.902,7.902,7.902
EURZAR,20051116,142400,7.903,7.905,7.903,7.905
EURZAR,20051116,142500,7.905,7.907,7.905,7.907
EURZAR,20051116,142600,7.908,7.910,7.908,7.910
EURZAR,20051116,142700,7.910,7.910,7.910,7.910
EURZAR,20051116,142800,7.910,7.910,7.910,7.910
EURZAR,20051116,142900,7.911,7.911,7.911,7.911
EURZAR,20051116,143000,7.911,7.911,7.910,7.910
EURZAR,20051116,143100,7.909,7.910,7.909,7.910
EURZAR,20051116,143200,7.909,7.909,7.904,7.904
EURZAR,20051116,143300,7.905,7.910,7.905,7.910
EURZAR,20051116,143400,7.911,7.912,7.911,7.912
EURZAR,20051116,143500,7.913,7.914,7.913,7.913
EURZAR,20051116,143600,7.912,7.914,7.912,7.914
EURZAR,20051116,143700,7.914,7.915,7.913,7.913
EURZAR,20051116,143800,7.911,7.911,7.909,7.909
EURZAR,20051116,143900,7.909,7.909,7.909,7.909
EURZAR,20051116,144000,7.910,7.910,7.910,7.910
EURZAR,20051116,144100,7.909,7.911,7.909,7.911
EURZAR,20051116,144200,7.910,7.910,7.906,7.906
EURZAR,20051116,144300,7.906,7.907,7.906,7.906
EURZAR,20051116,144400,7.905,7.905,7.905,7.905
EURZAR,20051116,144500,7.904,7.904,7.902,7.902
EURZAR,20051116,144600,7.903,7.904,7.903,7.904
EURZAR,20051116,144700,7.904,7.904,7.903,7.903
EURZAR,20051116,144800,7.902,7.902,7.901,7.901
EURZAR,20051116,144900,7.901,7.901,7.900,7.900
EURZAR,20051116,145000,7.901,7.903,7.901,7.903
EURZAR,20051116,145100,7.903,7.903,7.902,7.902
EURZAR,20051116,145200,7.901,7.901,7.899,7.899
EURZAR,20051116,145300,7.900,7.900,7.900,7.900
EURZAR,20051116,145400,7.900,7.900,7.900,7.900
EURZAR,20051116,145500,7.900,7.900,7.900,7.900
EURZAR,20051116,145600,7.900,7.900,7.897,7.897
EURZAR,20051116,145700,7.896,7.896,7.896,7.896
EURZAR,20051116,145800,7.896,7.897,7.896,7.897
EURZAR,20051116,145900,7.898,7.898,7.897,7.897
EURZAR,20051116,150000,7.897,7.897,7.896,7.897
EURZAR,20051116,150100,7.898,7.898,7.886,7.888
EURZAR,20051116,150200,7.886,7.892,7.885,7.892
EURZAR,20051116,150300,7.891,7.891,7.885,7.885
EURZAR,20051116,150400,7.885,7.893,7.885,7.893
EURZAR,20051116,150500,7.894,7.894,7.892,7.892
EURZAR,20051116,150600,7.892,7.892,7.890,7.892
EURZAR,20051116,150700,7.892,7.892,7.891,7.891
EURZAR,20051116,150800,7.891,7.893,7.891,7.892
EURZAR,20051116,150900,7.892,7.892,7.889,7.891
EURZAR,20051116,151000,7.892,7.892,7.889,7.890
EURZAR,20051116,151100,7.891,7.893,7.891,7.893
EURZAR,20051116,151200,7.894,7.896,7.894,7.896
EURZAR,20051116,151300,7.897,7.899,7.897,7.898
EURZAR,20051116,151400,7.897,7.897,7.897,7.897
EURZAR,20051116,151500,7.897,7.897,7.897,7.897
EURZAR,20051116,151600,7.897,7.897,7.897,7.897
EURZAR,20051116,151700,7.898,7.898,7.896,7.896
EURZAR,20051116,151800,7.896,7.896,7.895,7.896
EURZAR,20051116,151900,7.896,7.896,7.895,7.895
EURZAR,20051116,152000,7.895,7.895,7.893,7.893
EURZAR,20051116,152100,7.893,7.894,7.893,7.894
EURZAR,20051116,152200,7.895,7.896,7.894,7.894
EURZAR,20051116,152300,7.893,7.895,7.893,7.895
EURZAR,20051116,152400,7.894,7.894,7.893,7.893
EURZAR,20051116,152500,7.893,7.895,7.893,7.895
EURZAR,20051116,152600,7.895,7.896,7.895,7.896
EURZAR,20051116,152700,7.896,7.896,7.895,7.895
EURZAR,20051116,152800,7.896,7.896,7.896,7.896
EURZAR,20051116,152900,7.896,7.896,7.894,7.895
EURZAR,20051116,153000,7.896,7.897,7.896,7.897
EURZAR,20051116,153100,7.897,7.897,7.896,7.896
EURZAR,20051116,153200,7.895,7.895,7.891,7.891
EURZAR,20051116,153300,7.890,7.892,7.890,7.891
EURZAR,20051116,153400,7.891,7.891,7.891,7.891
EURZAR,20051116,153500,7.890,7.890,7.888,7.888
EURZAR,20051116,153600,7.888,7.888,7.886,7.886
EURZAR,20051116,153700,7.885,7.885,7.883,7.884
EURZAR,20051116,153800,7.883,7.884,7.883,7.884
EURZAR,20051116,153900,7.885,7.885,7.884,7.884
EURZAR,20051116,154000,7.884,7.885,7.884,7.885
EURZAR,20051116,154100,7.885,7.885,7.880,7.881
EURZAR,20051116,154200,7.881,7.881,7.881,7.881
EURZAR,20051116,154300,7.881,7.881,7.879,7.879
EURZAR,20051116,154400,7.879,7.881,7.879,7.881
EURZAR,20051116,154500,7.881,7.881,7.880,7.880
EURZAR,20051116,154600,7.880,7.880,7.878,7.878
EURZAR,20051116,154700,7.879,7.882,7.879,7.881
EURZAR,20051116,154800,7.881,7.881,7.880,7.880
EURZAR,20051116,154900,7.880,7.884,7.880,7.884
EURZAR,20051116,155000,7.883,7.883,7.882,7.883
EURZAR,20051116,155100,7.883,7.883,7.883,7.883
EURZAR,20051116,155200,7.884,7.886,7.884,7.886
EURZAR,20051116,155300,7.886,7.886,7.885,7.885
EURZAR,20051116,155400,7.885,7.885,7.884,7.884
EURZAR,20051116,155500,7.884,7.885,7.884,7.885
EURZAR,20051116,155600,7.885,7.885,7.881,7.881
EURZAR,20051116,155700,7.881,7.881,7.880,7.881
EURZAR,20051116,155800,7.881,7.882,7.881,7.882
EURZAR,20051116,155900,7.882,7.882,7.880,7.880
EURZAR,20051116,160000,7.879,7.881,7.879,7.881
EURZAR,20051116,160100,7.881,7.881,7.881,7.881
EURZAR,20051116,160200,7.881,7.883,7.881,7.883
EURZAR,20051116,160300,7.885,7.889,7.885,7.889
EURZAR,20051116,160400,7.889,7.889,7.888,7.888
EURZAR,20051116,160500,7.888,7.889,7.888,7.889
EURZAR,20051116,160600,7.889,7.889,7.889,7.889
EURZAR,20051116,160700,7.890,7.890,7.889,7.889
EURZAR,20051116,160800,7.889,7.889,7.886,7.886
EURZAR,20051116,160900,7.886,7.886,7.886,7.886
EURZAR,20051116,161000,7.885,7.885,7.885,7.885
EURZAR,20051116,161100,7.885,7.886,7.885,7.886
EURZAR,20051116,161200,7.886,7.886,7.885,7.885
EURZAR,20051116,161300,7.885,7.885,7.882,7.882
EURZAR,20051116,161400,7.883,7.884,7.883,7.884
EURZAR,20051116,161500,7.884,7.885,7.884,7.885
EURZAR,20051116,161600,7.885,7.886,7.885,7.886
EURZAR,20051116,161700,7.887,7.887,7.886,7.886
EURZAR,20051116,161800,7.886,7.887,7.886,7.887
EURZAR,20051116,161900,7.888,7.889,7.888,7.889
EURZAR,20051116,162000,7.889,7.889,7.889,7.889
EURZAR,20051116,162100,7.889,7.889,7.887,7.887
EURZAR,20051116,162200,7.886,7.886,7.886,7.886
EURZAR,20051116,162300,7.886,7.887,7.886,7.886
EURZAR,20051116,162400,7.886,7.886,7.886,7.886
EURZAR,20051116,162500,7.886,7.886,7.885,7.885
EURZAR,20051116,162600,7.885,7.885,7.883,7.883
EURZAR,20051116,162700,7.882,7.890,7.882,7.890
EURZAR,20051116,162800,7.891,7.891,7.890,7.891
EURZAR,20051116,162900,7.891,7.891,7.891,7.891
EURZAR,20051116,163000,7.891,7.893,7.891,7.893
EURZAR,20051116,163100,7.893,7.893,7.893,7.893
EURZAR,20051116,163200,7.894,7.894,7.893,7.893
EURZAR,20051116,163300,7.893,7.893,7.893,7.893
EURZAR,20051116,163400,7.893,7.894,7.893,7.894
EURZAR,20051116,163500,7.892,7.892,7.890,7.890
EURZAR,20051116,163600,7.889,7.889,7.888,7.888
EURZAR,20051116,163700,7.888,7.888,7.888,7.888
EURZAR,20051116,163800,7.888,7.889,7.888,7.889
EURZAR,20051116,163900,7.890,7.891,7.890,7.891
EURZAR,20051116,164000,7.891,7.891,7.890,7.890
EURZAR,20051116,164100,7.889,7.890,7.889,7.890
EURZAR,20051116,164200,7.889,7.889,7.886,7.886
EURZAR,20051116,164300,7.886,7.886,7.885,7.885
EURZAR,20051116,164400,7.885,7.885,7.885,7.885
EURZAR,20051116,164500,7.884,7.884,7.883,7.883
EURZAR,20051116,164600,7.883,7.885,7.883,7.885
EURZAR,20051116,164700,7.885,7.885,7.883,7.883
EURZAR,20051116,164800,7.882,7.882,7.881,7.882
EURZAR,20051116,164900,7.882,7.882,7.882,7.882
EURZAR,20051116,165000,7.882,7.884,7.882,7.884
EURZAR,20051116,165100,7.885,7.889,7.885,7.889
EURZAR,20051116,165200,7.889,7.891,7.889,7.891
EURZAR,20051116,165300,7.892,7.892,7.892,7.892
EURZAR,20051116,165400,7.891,7.891,7.889,7.889
EURZAR,20051116,165500,7.888,7.889,7.888,7.889
EURZAR,20051116,165600,7.890,7.890,7.885,7.885
EURZAR,20051116,165700,7.883,7.884,7.883,7.884
EURZAR,20051116,165800,7.883,7.883,7.883,7.883
EURZAR,20051116,165900,7.882,7.882,7.881,7.881
EURZAR,20051116,170000,7.881,7.882,7.878,7.878
EURZAR,20051116,170100,7.877,7.877,7.876,7.876
EURZAR,20051116,170200,7.876,7.879,7.876,7.879
EURZAR,20051116,170300,7.881,7.885,7.881,7.885
EURZAR,20051116,170400,7.884,7.885,7.882,7.882
EURZAR,20051116,170500,7.882,7.882,7.882,7.882
EURZAR,20051116,170600,7.883,7.884,7.883,7.884
EURZAR,20051116,170700,7.882,7.882,7.880,7.881
EURZAR,20051116,170800,7.881,7.881,7.880,7.880
EURZAR,20051116,170900,7.880,7.880,7.878,7.878
EURZAR,20051116,171000,7.879,7.881,7.879,7.881
EURZAR,20051116,171100,7.881,7.881,7.879,7.879
EURZAR,20051116,171200,7.877,7.879,7.877,7.879
EURZAR,20051116,171300,7.879,7.880,7.879,7.880
EURZAR,20051116,171400,7.879,7.879,7.878,7.878
EURZAR,20051116,171500,7.878,7.878,7.876,7.878
EURZAR,20051116,171600,7.879,7.879,7.878,7.878
EURZAR,20051116,171700,7.877,7.877,7.874,7.874
EURZAR,20051116,171800,7.874,7.874,7.871,7.871
EURZAR,20051116,171900,7.871,7.871,7.870,7.870
EURZAR,20051116,172000,7.870,7.875,7.870,7.875
EURZAR,20051116,172100,7.876,7.879,7.876,7.879
EURZAR,20051116,172200,7.879,7.879,7.878,7.878
EURZAR,20051116,172300,7.878,7.880,7.877,7.880
EURZAR,20051116,172400,7.880,7.881,7.880,7.881
EURZAR,20051116,172500,7.881,7.881,7.878,7.878
EURZAR,20051116,172600,7.879,7.882,7.879,7.882
EURZAR,20051116,172700,7.882,7.882,7.880,7.880
EURZAR,20051116,172800,7.880,7.880,7.880,7.880
EURZAR,20051116,172900,7.880,7.880,7.878,7.878
EURZAR,20051116,173000,7.876,7.877,7.876,7.877
EURZAR,20051116,173100,7.877,7.877,7.877,7.877
EURZAR,20051116,173200,7.877,7.879,7.876,7.879
EURZAR,20051116,173300,7.880,7.883,7.880,7.882
EURZAR,20051116,173400,7.883,7.886,7.883,7.886
EURZAR,20051116,173500,7.886,7.886,7.886,7.886
EURZAR,20051116,173600,7.885,7.886,7.885,7.886
EURZAR,20051116,173700,7.888,7.888,7.885,7.885
EURZAR,20051116,173800,7.885,7.885,7.884,7.884
EURZAR,20051116,173900,7.884,7.885,7.884,7.885
EURZAR,20051116,174000,7.885,7.885,7.885,7.885
EURZAR,20051116,174100,7.885,7.886,7.885,7.886
EURZAR,20051116,174200,7.885,7.885,7.885,7.885
EURZAR,20051116,174300,7.884,7.884,7.883,7.883
EURZAR,20051116,174400,7.883,7.883,7.883,7.883
EURZAR,20051116,174500,7.885,7.887,7.885,7.887
EURZAR,20051116,174600,7.887,7.887,7.887,7.887
EURZAR,20051116,174700,7.886,7.887,7.885,7.887
EURZAR,20051116,174800,7.887,7.890,7.887,7.890
EURZAR,20051116,174900,7.889,7.889,7.887,7.887
EURZAR,20051116,175000,7.887,7.887,7.887,7.887
EURZAR,20051116,175100,7.887,7.887,7.886,7.886
EURZAR,20051116,175200,7.886,7.886,7.883,7.884
EURZAR,20051116,175300,7.885,7.885,7.881,7.881
EURZAR,20051116,175400,7.881,7.883,7.881,7.883
EURZAR,20051116,175500,7.883,7.884,7.883,7.884
EURZAR,20051116,175600,7.885,7.885,7.885,7.885
EURZAR,20051116,175700,7.885,7.885,7.884,7.884
EURZAR,20051116,175800,7.883,7.883,7.878,7.878
EURZAR,20051116,175900,7.878,7.878,7.878,7.878
EURZAR,20051116,180000,7.878,7.878,7.878,7.878
EURZAR,20051116,180100,7.878,7.881,7.878,7.881
EURZAR,20051116,180200,7.883,7.885,7.883,7.885
EURZAR,20051116,180300,7.885,7.885,7.885,7.885
EURZAR,20051116,180400,7.886,7.886,7.885,7.885
EURZAR,20051116,180500,7.885,7.885,7.885,7.885
EURZAR,20051116,180600,7.884,7.885,7.884,7.885
EURZAR,20051116,180700,7.885,7.885,7.885,7.885
EURZAR,20051116,180800,7.885,7.886,7.885,7.886
EURZAR,20051116,180900,7.886,7.886,7.886,7.886
EURZAR,20051116,181000,7.886,7.887,7.886,7.887
EURZAR,20051116,181100,7.887,7.887,7.887,7.887
EURZAR,20051116,181200,7.887,7.887,7.887,7.887
EURZAR,20051116,181300,7.886,7.886,7.882,7.882
EURZAR,20051116,181400,7.882,7.882,7.878,7.879
EURZAR,20051116,181500,7.879,7.881,7.879,7.881
EURZAR,20051116,181600,7.881,7.882,7.881,7.882
EURZAR,20051116,181700,7.882,7.884,7.882,7.884
EURZAR,20051116,181800,7.884,7.885,7.883,7.883
EURZAR,20051116,181900,7.882,7.882,7.882,7.882
EURZAR,20051116,182000,7.882,7.883,7.882,7.883
EURZAR,20051116,182100,7.883,7.883,7.883,7.883
EURZAR,20051116,182200,7.882,7.883,7.882,7.883
EURZAR,20051116,182300,7.883,7.886,7.883,7.886
EURZAR,20051116,182400,7.886,7.887,7.886,7.887
EURZAR,20051116,182500,7.886,7.886,7.885,7.885
EURZAR,20051116,182600,7.885,7.885,7.884,7.884
EURZAR,20051116,182700,7.884,7.884,7.883,7.883
EURZAR,20051116,182800,7.883,7.885,7.882,7.885
EURZAR,20051116,182900,7.885,7.886,7.885,7.886
EURZAR,20051116,183000,7.885,7.886,7.885,7.886
EURZAR,20051116,183100,7.886,7.886,7.886,7.886
EURZAR,20051116,183200,7.886,7.886,7.885,7.886
EURZAR,20051116,183300,7.886,7.886,7.886,7.886
EURZAR,20051116,183400,7.886,7.886,7.886,7.886
EURZAR,20051116,183500,7.886,7.886,7.886,7.886
EURZAR,20051116,183600,7.886,7.886,7.885,7.885
EURZAR,20051116,183700,7.885,7.885,7.882,7.882
EURZAR,20051116,183800,7.882,7.882,7.882,7.882
EURZAR,20051116,183900,7.883,7.883,7.882,7.882
EURZAR,20051116,184000,7.882,7.882,7.882,7.882
EURZAR,20051116,184100,7.882,7.882,7.882,7.882
EURZAR,20051116,184200,7.882,7.882,7.882,7.882
EURZAR,20051116,184300,7.881,7.881,7.881,7.881
EURZAR,20051116,184400,7.881,7.881,7.879,7.879
EURZAR,20051116,184500,7.878,7.878,7.878,7.878
EURZAR,20051116,184600,7.878,7.878,7.878,7.878
EURZAR,20051116,184700,7.879,7.879,7.879,7.879
EURZAR,20051116,184800,7.879,7.882,7.879,7.882
EURZAR,20051116,184900,7.882,7.882,7.882,7.882
EURZAR,20051116,185000,7.882,7.883,7.882,7.882
EURZAR,20051116,185100,7.882,7.882,7.882,7.882
EURZAR,20051116,185200,7.883,7.883,7.883,7.883
EURZAR,20051116,185300,7.883,7.883,7.882,7.882
EURZAR,20051116,185400,7.882,7.882,7.881,7.881
EURZAR,20051116,185500,7.881,7.881,7.881,7.881
EURZAR,20051116,185600,7.881,7.881,7.881,7.881
EURZAR,20051116,185700,7.881,7.882,7.881,7.882
EURZAR,20051116,185800,7.882,7.882,7.882,7.882
EURZAR,20051116,185900,7.882,7.882,7.882,7.882
EURZAR,20051116,190000,7.883,7.883,7.883,7.883
EURZAR,20051116,190100,7.883,7.883,7.883,7.883
EURZAR,20051116,190200,7.883,7.883,7.883,7.883
EURZAR,20051116,190300,7.883,7.883,7.883,7.883
EURZAR,20051116,190400,7.883,7.884,7.883,7.883
EURZAR,20051116,190500,7.883,7.883,7.882,7.882
EURZAR,20051116,190600,7.882,7.882,7.881,7.881
EURZAR,20051116,190700,7.881,7.881,7.879,7.879
EURZAR,20051116,190800,7.879,7.881,7.879,7.881
EURZAR,20051116,190900,7.881,7.884,7.881,7.884
EURZAR,20051116,191000,7.884,7.885,7.884,7.885
EURZAR,20051116,191100,7.885,7.885,7.885,7.885
EURZAR,20051116,191200,7.884,7.884,7.884,7.884
EURZAR,20051116,191300,7.883,7.883,7.883,7.883
EURZAR,20051116,191400,7.883,7.883,7.880,7.880
EURZAR,20051116,191500,7.880,7.880,7.877,7.877
EURZAR,20051116,191600,7.876,7.876,7.876,7.876
EURZAR,20051116,191700,7.876,7.876,7.875,7.875
EURZAR,20051116,191800,7.875,7.878,7.875,7.878
EURZAR,20051116,191900,7.878,7.878,7.878,7.878
EURZAR,20051116,192000,7.878,7.878,7.877,7.878
EURZAR,20051116,192100,7.879,7.880,7.879,7.880
EURZAR,20051116,192200,7.880,7.881,7.880,7.881
EURZAR,20051116,192300,7.881,7.881,7.880,7.880
EURZAR,20051116,192400,7.880,7.880,7.880,7.880
EURZAR,20051116,192500,7.880,7.880,7.880,7.880
EURZAR,20051116,192600,7.880,7.880,7.880,7.880
EURZAR,20051116,192700,7.880,7.880,7.880,7.880
EURZAR,20051116,192800,7.880,7.882,7.880,7.882
EURZAR,20051116,192900,7.881,7.881,7.878,7.878
EURZAR,20051116,193000,7.878,7.878,7.878,7.878
EURZAR,20051116,193100,7.877,7.877,7.875,7.875
EURZAR,20051116,193200,7.875,7.875,7.875,7.875
EURZAR,20051116,193300,7.875,7.875,7.875,7.875
EURZAR,20051116,193400,7.874,7.874,7.874,7.874
EURZAR,20051116,193500,7.874,7.874,7.874,7.874
EURZAR,20051116,193600,7.874,7.874,7.874,7.874
EURZAR,20051116,193700,7.875,7.875,7.875,7.875
EURZAR,20051116,193800,7.875,7.875,7.875,7.875
EURZAR,20051116,193900,7.875,7.875,7.871,7.871
EURZAR,20051116,194000,7.870,7.870,7.869,7.869
EURZAR,20051116,194100,7.869,7.869,7.867,7.867
EURZAR,20051116,194200,7.866,7.867,7.866,7.867
EURZAR,20051116,194300,7.867,7.867,7.866,7.867
EURZAR,20051116,194400,7.866,7.866,7.864,7.864
EURZAR,20051116,194500,7.864,7.864,7.863,7.863
EURZAR,20051116,194600,7.864,7.864,7.864,7.864
EURZAR,20051116,194700,7.865,7.865,7.864,7.864
EURZAR,20051116,194800,7.864,7.864,7.863,7.863
EURZAR,20051116,194900,7.863,7.863,7.857,7.857
EURZAR,20051116,195000,7.857,7.857,7.855,7.855
EURZAR,20051116,195100,7.855,7.855,7.855,7.855
EURZAR,20051116,195200,7.854,7.854,7.853,7.853
EURZAR,20051116,195300,7.853,7.856,7.853,7.856
EURZAR,20051116,195400,7.856,7.856,7.856,7.856
EURZAR,20051116,195500,7.855,7.855,7.855,7.855
EURZAR,20051116,195600,7.855,7.855,7.855,7.855
EURZAR,20051116,195700,7.855,7.856,7.855,7.855
EURZAR,20051116,195800,7.855,7.855,7.855,7.855
EURZAR,20051116,195900,7.855,7.855,7.855,7.855
EURZAR,20051116,200000,7.855,7.855,7.855,7.855
EURZAR,20051116,200100,7.855,7.855,7.855,7.855
EURZAR,20051116,200200,7.855,7.856,7.855,7.856
EURZAR,20051116,200300,7.856,7.856,7.855,7.855
EURZAR,20051116,200400,7.856,7.856,7.855,7.855
EURZAR,20051116,200500,7.855,7.855,7.855,7.855
EURZAR,20051116,200600,7.855,7.855,7.855,7.855
EURZAR,20051116,200700,7.855,7.855,7.855,7.855
EURZAR,20051116,200800,7.855,7.855,7.855,7.855
EURZAR,20051116,200900,7.856,7.856,7.856,7.856
EURZAR,20051116,201000,7.856,7.856,7.856,7.856
EURZAR,20051116,201100,7.856,7.856,7.855,7.855
EURZAR,20051116,201200,7.854,7.854,7.854,7.854
EURZAR,20051116,201300,7.854,7.854,7.854,7.854
EURZAR,20051116,201400,7.854,7.854,7.854,7.854
EURZAR,20051116,201500,7.854,7.854,7.853,7.853
EURZAR,20051116,201600,7.853,7.853,7.852,7.852
EURZAR,20051116,201700,7.852,7.852,7.852,7.852
EURZAR,20051116,201800,7.853,7.853,7.853,7.853
EURZAR,20051116,201900,7.853,7.853,7.853,7.853
EURZAR,20051116,202000,7.853,7.853,7.852,7.852
EURZAR,20051116,202100,7.852,7.853,7.852,7.853
EURZAR,20051116,202200,7.854,7.854,7.853,7.854
EURZAR,20051116,202300,7.854,7.854,7.854,7.854
EURZAR,20051116,202400,7.855,7.856,7.855,7.856
EURZAR,20051116,202500,7.856,7.856,7.855,7.855
EURZAR,20051116,202600,7.855,7.856,7.855,7.855
EURZAR,20051116,202700,7.855,7.855,7.855,7.855
EURZAR,20051116,202800,7.854,7.854,7.854,7.854
EURZAR,20051116,202900,7.854,7.854,7.854,7.854
EURZAR,20051116,203000,7.854,7.854,7.854,7.854
EURZAR,20051116,203100,7.854,7.855,7.854,7.855
EURZAR,20051116,203200,7.854,7.854,7.854,7.854
EURZAR,20051116,203300,7.855,7.855,7.855,7.855
EURZAR,20051116,203400,7.855,7.855,7.855,7.855
EURZAR,20051116,203500,7.856,7.856,7.855,7.855
EURZAR,20051116,203600,7.856,7.856,7.856,7.856
EURZAR,20051116,203700,7.856,7.856,7.856,7.856
EURZAR,20051116,203800,7.854,7.854,7.854,7.854
EURZAR,20051116,203900,7.854,7.854,7.852,7.852
EURZAR,20051116,204000,7.852,7.853,7.852,7.853
EURZAR,20051116,204100,7.853,7.853,7.853,7.853
EURZAR,20051116,204200,7.853,7.853,7.853,7.853
EURZAR,20051116,204300,7.853,7.853,7.853,7.853
EURZAR,20051116,204400,7.852,7.852,7.852,7.852
EURZAR,20051116,204500,7.852,7.852,7.852,7.852
EURZAR,20051116,204600,7.852,7.852,7.852,7.852
EURZAR,20051116,204700,7.851,7.851,7.851,7.851
EURZAR,20051116,204800,7.851,7.851,7.851,7.851
EURZAR,20051116,204900,7.851,7.851,7.850,7.850
EURZAR,20051116,205000,7.850,7.850,7.850,7.850
EURZAR,20051116,205100,7.853,7.855,7.853,7.855
EURZAR,20051116,205200,7.855,7.855,7.854,7.854
EURZAR,20051116,205300,7.854,7.855,7.854,7.855
EURZAR,20051116,205400,7.855,7.855,7.855,7.855
EURZAR,20051116,205500,7.855,7.855,7.850,7.850
EURZAR,20051116,205600,7.850,7.850,7.849,7.849
EURZAR,20051116,205700,7.849,7.849,7.848,7.848
EURZAR,20051116,205800,7.848,7.848,7.848,7.848
EURZAR,20051116,205900,7.848,7.848,7.848,7.848
EURZAR,20051116,210000,7.848,7.848,7.848,7.848
EURZAR,20051116,210100,7.847,7.847,7.847,7.847
EURZAR,20051116,210200,7.847,7.847,7.847,7.847
EURZAR,20051116,210300,7.847,7.847,7.847,7.847
EURZAR,20051116,210400,7.847,7.847,7.847,7.847
EURZAR,20051116,210500,7.847,7.847,7.847,7.847
EURZAR,20051116,210600,7.847,7.847,7.847,7.847
EURZAR,20051116,210700,7.847,7.847,7.844,7.844
EURZAR,20051116,210800,7.846,7.848,7.846,7.847
EURZAR,20051116,210900,7.847,7.847,7.847,7.847
EURZAR,20051116,211000,7.847,7.847,7.847,7.847
EURZAR,20051116,211100,7.847,7.847,7.847,7.847
EURZAR,20051116,211200,7.847,7.847,7.847,7.847
EURZAR,20051116,211300,7.847,7.847,7.847,7.847
EURZAR,20051116,211400,7.847,7.847,7.847,7.847
EURZAR,20051116,211500,7.847,7.847,7.847,7.847
EURZAR,20051116,211600,7.847,7.847,7.847,7.847
EURZAR,20051116,211700,7.847,7.847,7.846,7.846
EURZAR,20051116,211800,7.846,7.846,7.846,7.846
EURZAR,20051116,211900,7.845,7.849,7.845,7.848
EURZAR,20051116,212000,7.848,7.848,7.845,7.847
EURZAR,20051116,212100,7.848,7.848,7.848,7.848
EURZAR,20051116,212200,7.848,7.849,7.848,7.849
EURZAR,20051116,212300,7.849,7.850,7.849,7.850
EURZAR,20051116,212400,7.851,7.852,7.851,7.852
EURZAR,20051116,212500,7.852,7.852,7.851,7.852
EURZAR,20051116,212600,7.852,7.852,7.852,7.852
EURZAR,20051116,212700,7.852,7.852,7.852,7.852
EURZAR,20051116,212800,7.852,7.852,7.852,7.852
EURZAR,20051116,212900,7.852,7.852,7.851,7.851
EURZAR,20051116,213000,7.850,7.850,7.850,7.850
EURZAR,20051116,213100,7.850,7.851,7.850,7.851
EURZAR,20051116,213200,7.851,7.851,7.851,7.851
EURZAR,20051116,213300,7.849,7.849,7.849,7.849
EURZAR,20051116,213400,7.849,7.850,7.849,7.850
EURZAR,20051116,213500,7.850,7.850,7.849,7.849
EURZAR,20051116,213600,7.849,7.849,7.849,7.849
EURZAR,20051116,213700,7.850,7.850,7.850,7.850
EURZAR,20051116,213800,7.850,7.851,7.850,7.851
EURZAR,20051116,213900,7.851,7.851,7.850,7.850
EURZAR,20051116,214000,7.850,7.850,7.850,7.850
EURZAR,20051116,214100,7.850,7.850,7.849,7.849
EURZAR,20051116,214200,7.849,7.849,7.849,7.849
EURZAR,20051116,214300,7.849,7.849,7.849,7.849
EURZAR,20051116,214400,7.849,7.849,7.849,7.849
EURZAR,20051116,214500,7.849,7.849,7.848,7.848
EURZAR,20051116,214600,7.848,7.848,7.848,7.848
EURZAR,20051116,214700,7.848,7.848,7.847,7.847
EURZAR,20051116,214800,7.847,7.847,7.847,7.847
EURZAR,20051116,214900,7.847,7.847,7.847,7.847
EURZAR,20051116,215000,7.847,7.847,7.847,7.847
EURZAR,20051116,215100,7.847,7.847,7.847,7.847
EURZAR,20051116,215200,7.847,7.847,7.847,7.847
EURZAR,20051116,215300,7.847,7.847,7.845,7.845
EURZAR,20051116,215400,7.846,7.846,7.846,7.846
EURZAR,20051116,215500,7.846,7.846,7.846,7.846
EURZAR,20051116,215600,7.846,7.848,7.846,7.848
EURZAR,20051116,215700,7.848,7.848,7.848,7.848
EURZAR,20051116,215800,7.846,7.846,7.846,7.846
EURZAR,20051116,215900,7.846,7.846,7.845,7.845
EURZAR,20051116,220000,7.845,7.845,7.843,7.843
EURZAR,20051116,220100,7.843,7.843,7.843,7.843
EURZAR,20051116,220200,7.843,7.843,7.843,7.843
EURZAR,20051116,220300,7.843,7.844,7.843,7.844
EURZAR,20051116,220400,7.844,7.845,7.844,7.845
EURZAR,20051116,220500,7.845,7.846,7.845,7.846
EURZAR,20051116,220600,7.846,7.847,7.846,7.847
EURZAR,20051116,220700,7.848,7.848,7.848,7.848
EURZAR,20051116,220800,7.848,7.848,7.848,7.848
EURZAR,20051116,220900,7.848,7.848,7.848,7.848
EURZAR,20051116,221000,7.848,7.848,7.847,7.847
EURZAR,20051116,221100,7.848,7.848,7.848,7.848
EURZAR,20051116,221200,7.847,7.847,7.847,7.847
EURZAR,20051116,221300,7.847,7.847,7.847,7.847
EURZAR,20051116,221400,7.847,7.847,7.847,7.847
EURZAR,20051116,221500,7.847,7.847,7.847,7.847
EURZAR,20051116,221600,7.847,7.847,7.847,7.847
EURZAR,20051116,221700,7.847,7.848,7.847,7.848
EURZAR,20051116,221800,7.848,7.848,7.847,7.847
EURZAR,20051116,221900,7.847,7.847,7.847,7.847
EURZAR,20051116,222000,7.847,7.847,7.846,7.846
EURZAR,20051116,222100,7.846,7.846,7.845,7.845
EURZAR,20051116,222200,7.845,7.845,7.845,7.845
EURZAR,20051116,222300,7.845,7.845,7.845,7.845
EURZAR,20051116,222400,7.845,7.845,7.845,7.845
EURZAR,20051116,222500,7.845,7.845,7.843,7.843
EURZAR,20051116,222600,7.843,7.843,7.842,7.842
EURZAR,20051116,222700,7.842,7.842,7.842,7.842
EURZAR,20051116,222800,7.841,7.841,7.841,7.841
EURZAR,20051116,222900,7.841,7.841,7.841,7.841
EURZAR,20051116,223000,7.841,7.841,7.841,7.841
EURZAR,20051116,223100,7.843,7.843,7.843,7.843
EURZAR,20051116,223200,7.843,7.846,7.843,7.846
EURZAR,20051116,223300,7.845,7.845,7.845,7.845
EURZAR,20051116,223400,7.845,7.845,7.845,7.845
EURZAR,20051116,223500,7.845,7.845,7.845,7.845
EURZAR,20051116,223600,7.845,7.845,7.845,7.845
EURZAR,20051116,223700,7.845,7.845,7.845,7.845
EURZAR,20051116,223800,7.845,7.845,7.844,7.844
EURZAR,20051116,223900,7.843,7.843,7.843,7.843
EURZAR,20051116,224000,7.843,7.844,7.843,7.844
EURZAR,20051116,224100,7.844,7.844,7.843,7.843
EURZAR,20051116,224200,7.843,7.843,7.843,7.843
EURZAR,20051116,224300,7.844,7.844,7.844,7.844
EURZAR,20051116,224400,7.844,7.844,7.840,7.840
EURZAR,20051116,224500,7.840,7.840,7.840,7.840
EURZAR,20051116,224600,7.840,7.841,7.840,7.841
EURZAR,20051116,224700,7.841,7.842,7.841,7.842
EURZAR,20051116,224800,7.843,7.843,7.843,7.843
EURZAR,20051116,224900,7.843,7.843,7.843,7.843
EURZAR,20051116,225000,7.843,7.843,7.843,7.843
EURZAR,20051116,225100,7.843,7.843,7.842,7.842
EURZAR,20051116,225200,7.842,7.842,7.842,7.842
EURZAR,20051116,225300,7.842,7.842,7.842,7.842
EURZAR,20051116,225400,7.842,7.842,7.842,7.842
EURZAR,20051116,225500,7.843,7.843,7.842,7.842
EURZAR,20051116,225600,7.842,7.842,7.842,7.842
EURZAR,20051116,225700,7.842,7.842,7.842,7.842
EURZAR,20051116,225800,7.842,7.843,7.842,7.843
EURZAR,20051116,225900,7.843,7.843,7.843,7.843
EURZAR,20051116,230000,7.843,7.843,7.843,7.843
EURZAR,20051116,230100,7.843,7.844,7.843,7.844
EURZAR,20051116,230200,7.844,7.845,7.844,7.845
EURZAR,20051116,230300,7.845,7.845,7.845,7.845
EURZAR,20051116,230400,7.845,7.845,7.844,7.844
EURZAR,20051116,230500,7.844,7.844,7.844,7.844
EURZAR,20051116,230600,7.844,7.844,7.844,7.844
EURZAR,20051116,230700,7.844,7.844,7.844,7.844
EURZAR,20051116,230800,7.844,7.844,7.844,7.844
EURZAR,20051116,230900,7.844,7.844,7.844,7.844
EURZAR,20051116,231000,7.844,7.844,7.844,7.844
EURZAR,20051116,231100,7.844,7.844,7.844,7.844
EURZAR,20051116,231200,7.844,7.844,7.844,7.844
EURZAR,20051116,231300,7.844,7.844,7.844,7.844
EURZAR,20051116,231400,7.844,7.844,7.844,7.844
EURZAR,20051116,231500,7.844,7.844,7.844,7.844
EURZAR,20051116,231600,7.844,7.844,7.844,7.844
EURZAR,20051116,231700,7.845,7.845,7.845,7.845
EURZAR,20051116,231800,7.845,7.845,7.845,7.845
EURZAR,20051116,231900,7.845,7.845,7.845,7.845
EURZAR,20051116,232000,7.846,7.846,7.845,7.845
EURZAR,20051116,232100,7.845,7.845,7.845,7.845
EURZAR,20051116,232200,7.845,7.846,7.845,7.846
EURZAR,20051116,232300,7.846,7.846,7.846,7.846
EURZAR,20051116,232400,7.846,7.846,7.846,7.846
EURZAR,20051116,232500,7.846,7.846,7.846,7.846
EURZAR,20051116,232600,7.846,7.846,7.846,7.846
EURZAR,20051116,232700,7.846,7.846,7.846,7.846
EURZAR,20051116,232800,7.846,7.846,7.846,7.846
EURZAR,20051116,232900,7.846,7.846,7.846,7.846
EURZAR,20051116,233000,7.846,7.846,7.846,7.846
EURZAR,20051116,233100,7.846,7.846,7.846,7.846
EURZAR,20051116,233200,7.846,7.847,7.846,7.847
EURZAR,20051116,233300,7.847,7.847,7.847,7.847
EURZAR,20051116,233400,7.846,7.846,7.846,7.846
EURZAR,20051116,233500,7.846,7.846,7.846,7.846
EURZAR,20051116,233600,7.846,7.846,7.846,7.846
EURZAR,20051116,233700,7.846,7.846,7.846,7.846
EURZAR,20051116,233800,7.846,7.847,7.846,7.847
EURZAR,20051116,233900,7.848,7.848,7.848,7.848
EURZAR,20051116,234000,7.848,7.848,7.848,7.848
EURZAR,20051116,234100,7.848,7.848,7.848,7.848
EURZAR,20051116,234200,7.848,7.848,7.848,7.848
EURZAR,20051116,234300,7.848,7.848,7.848,7.848
EURZAR,20051116,234400,7.848,7.848,7.848,7.848
EURZAR,20051116,234500,7.848,7.848,7.848,7.848
EURZAR,20051116,234600,7.848,7.848,7.848,7.848
EURZAR,20051116,234700,7.848,7.849,7.848,7.849
EURZAR,20051116,234800,7.849,7.849,7.849,7.849
EURZAR,20051116,234900,7.849,7.849,7.849,7.849
EURZAR,20051116,235000,7.849,7.849,7.849,7.849
EURZAR,20051116,235100,7.850,7.850,7.850,7.850
EURZAR,20051116,235200,7.849,7.849,7.848,7.848
EURZAR,20051116,235300,7.848,7.848,7.848,7.848
EURZAR,20051116,235400,7.848,7.848,7.848,7.848
EURZAR,20051116,235500,7.848,7.848,7.848,7.848
EURZAR,20051116,235600,7.848,7.848,7.848,7.848
EURZAR,20051116,235700,7.848,7.848,7.847,7.847
EURZAR,20051116,235800,7.847,7.847,7.847,7.847
EURZAR,20051116,235900,7.847,7.847,7.846,7.846
EURZAR,20051117,000000,7.846,7.846,7.846,7.846
XAUEUR,20051116,000300,399.5,399.5,399.5,399.5
XAUEUR,20051116,000800,399.5,399.5,399.5,399.5
XAUEUR,20051116,001300,399.5,399.5,399.4,399.4
XAUEUR,20051116,001400,399.3,399.3,399.3,399.3
XAUEUR,20051116,001900,399.3,399.3,399.3,399.3
XAUEUR,20051116,002400,399.4,399.4,399.4,399.4
XAUEUR,20051116,002500,399.3,399.3,399.3,399.3
XAUEUR,20051116,002600,399.4,399.4,399.4,399.4
XAUEUR,20051116,002700,399.5,399.5,399.5,399.5
XAUEUR,20051116,003200,399.5,399.5,399.5,399.5
XAUEUR,20051116,003500,399.4,399.4,399.3,399.3
XAUEUR,20051116,003600,399.2,399.3,399.2,399.3
XAUEUR,20051116,003700,399.2,399.2,399.2,399.2
XAUEUR,20051116,004200,399.2,399.2,399.2,399.2
XAUEUR,20051116,004700,399.2,399.2,399.1,399.2
XAUEUR,20051116,005100,399.3,399.3,399.3,399.3
XAUEUR,20051116,005200,399.2,399.2,399.2,399.2
XAUEUR,20051116,005700,399.2,399.3,399.2,399.3
XAUEUR,20051116,010000,399.4,399.4,399.4,399.4
XAUEUR,20051116,010100,399.5,399.5,399.5,399.5
XAUEUR,20051116,010600,399.5,399.5,399.5,399.5
XAUEUR,20051116,011100,399.5,399.5,399.5,399.5
XAUEUR,20051116,011600,399.5,399.5,399.5,399.5
XAUEUR,20051116,011800,399.4,399.4,399.4,399.4
XAUEUR,20051116,012200,399.2,399.2,399.2,399.2
XAUEUR,20051116,012700,399.2,399.2,399.2,399.2
XAUEUR,20051116,012900,399.3,399.3,399.2,399.2
XAUEUR,20051116,013100,399.3,399.3,399.3,399.3
XAUEUR,20051116,013600,399.3,399.3,399.3,399.3
XAUEUR,20051116,013700,399.4,399.4,399.4,399.4
XAUEUR,20051116,013800,399.3,399.3,399.3,399.3
XAUEUR,20051116,014000,399.5,399.5,399.5,399.5
XAUEUR,20051116,014400,399.6,399.6,399.6,399.6
XAUEUR,20051116,014700,399.5,399.5,399.5,399.5
XAUEUR,20051116,015000,399.4,399.4,399.4,399.4
XAUEUR,20051116,015100,399.5,399.5,399.5,399.5
XAUEUR,20051116,015200,399.6,399.6,399.6,399.6
XAUEUR,20051116,015300,399.7,399.7,399.7,399.7
XAUEUR,20051116,015400,399.8,399.8,399.8,399.8
XAUEUR,20051116,015900,399.7,399.7,399.7,399.7
XAUEUR,20051116,020100,399.8,399.8,399.8,399.8
XAUEUR,20051116,020300,399.7,399.7,399.7,399.7
XAUEUR,20051116,020800,399.7,399.7,399.7,399.7
XAUEUR,20051116,021300,399.8,399.8,399.8,399.8
XAUEUR,20051116,021800,399.8,399.8,399.8,399.8
XAUEUR,20051116,022300,399.8,399.8,399.8,399.8
XAUEUR,20051116,022800,399.8,399.8,399.8,399.8
XAUEUR,20051116,023300,399.8,399.8,399.8,399.8
XAUEUR,20051116,023600,399.9,400.0,399.9,400.0
XAUEUR,20051116,024000,400.1,400.1,400.1,400.1
XAUEUR,20051116,024100,400.2,400.3,400.2,400.3
XAUEUR,20051116,024400,400.4,400.4,400.4,400.4
XAUEUR,20051116,024500,400.5,400.5,400.5,400.5
XAUEUR,20051116,025000,400.5,400.5,400.5,400.5
XAUEUR,20051116,025100,400.4,400.4,400.4,400.4
XAUEUR,20051116,025600,400.4,400.4,400.4,400.4
XAUEUR,20051116,025700,400.3,400.3,400.3,400.3
XAUEUR,20051116,030200,400.3,400.3,400.3,400.3
XAUEUR,20051116,030300,400.5,400.5,400.5,400.5
XAUEUR,20051116,030800,400.4,400.4,400.4,400.4
XAUEUR,20051116,031300,400.4,400.4,400.3,400.3
XAUEUR,20051116,031800,400.3,400.3,400.3,400.3
XAUEUR,20051116,032300,400.3,400.3,400.3,400.3
XAUEUR,20051116,032600,400.4,400.4,400.4,400.4
XAUEUR,20051116,032700,400.3,400.4,400.3,400.4
XAUEUR,20051116,033200,400.4,400.4,400.4,400.4
XAUEUR,20051116,033700,400.4,400.4,400.4,400.4
XAUEUR,20051116,034200,400.3,400.3,400.3,400.3
XAUEUR,20051116,034500,400.2,400.2,400.2,400.2
XAUEUR,20051116,035000,400.2,400.2,400.2,400.2
XAUEUR,20051116,035500,400.1,400.1,400.1,400.1
XAUEUR,20051116,035600,400.2,400.2,400.2,400.2
XAUEUR,20051116,040100,400.2,400.2,400.2,400.2
XAUEUR,20051116,040500,400.1,400.1,400.1,400.1
XAUEUR,20051116,041000,400.1,400.1,400.1,400.1
XAUEUR,20051116,041200,400.2,400.2,400.2,400.2
XAUEUR,20051116,041700,400.2,400.2,400.2,400.2
XAUEUR,20051116,041900,400.3,400.3,400.3,400.3
XAUEUR,20051116,042100,400.4,400.4,400.4,400.4
XAUEUR,20051116,042400,400.5,400.5,400.5,400.5
XAUEUR,20051116,042900,400.5,400.5,400.5,400.5
XAUEUR,20051116,043300,400.6,400.8,400.6,400.8
XAUEUR,20051116,043400,400.7,400.7,400.7,400.7
XAUEUR,20051116,043700,400.6,400.6,400.6,400.6
XAUEUR,20051116,043900,400.7,400.7,400.7,400.7
XAUEUR,20051116,044300,400.6,400.6,400.6,400.6
XAUEUR,20051116,044500,400.7,400.7,400.7,400.7
XAUEUR,20051116,044800,400.8,400.8,400.8,400.8
XAUEUR,20051116,045300,400.8,400.8,400.8,400.8
XAUEUR,20051116,045400,401.0,401.0,401.0,401.0
XAUEUR,20051116,045700,401.1,401.1,401.1,401.1
XAUEUR,20051116,050000,401.2,401.2,401.2,401.2
XAUEUR,20051116,050100,401.3,401.3,401.3,401.3
XAUEUR,20051116,050200,401.4,401.5,401.4,401.5
XAUEUR,20051116,050300,401.6,401.8,401.6,401.8
XAUEUR,20051116,050400,401.9,401.9,401.9,401.9
XAUEUR,20051116,050500,402.0,402.0,402.0,402.0
XAUEUR,20051116,050600,402.1,402.1,402.1,402.1
XAUEUR,20051116,050900,402.2,402.2,402.2,402.2
XAUEUR,20051116,051300,402.3,402.3,402.3,402.3
XAUEUR,20051116,051400,402.5,402.5,402.5,402.5
XAUEUR,20051116,051700,402.4,402.4,402.4,402.4
XAUEUR,20051116,052200,402.4,402.4,402.4,402.4
XAUEUR,20051116,052300,402.5,402.5,402.5,402.5
XAUEUR,20051116,052800,402.5,402.5,402.5,402.5
XAUEUR,20051116,052900,402.4,402.4,402.4,402.4
XAUEUR,20051116,053000,402.3,402.3,402.3,402.3
XAUEUR,20051116,053300,402.4,402.4,402.3,402.3
XAUEUR,20051116,053600,402.2,402.2,402.2,402.2
XAUEUR,20051116,054100,402.2,402.2,402.2,402.2
XAUEUR,20051116,054300,402.1,402.1,402.1,402.1
XAUEUR,20051116,054400,402.2,402.2,402.2,402.2
XAUEUR,20051116,054900,402.2,402.2,402.2,402.2
XAUEUR,20051116,055400,402.2,402.2,402.2,402.2
XAUEUR,20051116,055500,402.3,402.3,402.3,402.3
XAUEUR,20051116,055900,402.4,402.4,402.4,402.4
XAUEUR,20051116,060100,402.5,402.5,402.5,402.5
XAUEUR,20051116,060300,402.6,402.6,402.6,402.6
XAUEUR,20051116,060800,402.6,402.7,402.6,402.7
XAUEUR,20051116,061000,402.6,402.6,402.6,402.6
XAUEUR,20051116,061400,402.7,402.7,402.7,402.7
XAUEUR,20051116,061700,402.8,402.8,402.8,402.8
XAUEUR,20051116,061900,402.7,402.7,402.7,402.7
XAUEUR,20051116,062400,402.7,402.8,402.7,402.8
XAUEUR,20051116,062900,402.8,402.8,402.8,402.8
XAUEUR,20051116,063000,402.7,402.7,402.5,402.5
XAUEUR,20051116,063100,402.4,402.5,402.4,402.5
XAUEUR,20051116,063400,402.4,402.4,402.4,402.4
XAUEUR,20051116,063800,402.3,402.3,402.3,402.3
XAUEUR,20051116,063900,402.2,402.2,402.2,402.2
XAUEUR,20051116,064100,402.1,402.1,402.1,402.1
XAUEUR,20051116,064300,402.2,402.2,402.1,402.1
XAUEUR,20051116,064500,402.0,402.0,402.0,402.0
XAUEUR,20051116,064800,401.9,401.9,401.9,401.9
XAUEUR,20051116,065000,402.0,402.0,402.0,402.0
XAUEUR,20051116,065500,402.0,402.0,402.0,402.0
XAUEUR,20051116,070000,402.0,402.0,402.0,402.0
XAUEUR,20051116,070200,401.9,401.9,401.9,401.9
XAUEUR,20051116,070300,402.0,402.0,402.0,402.0
XAUEUR,20051116,070800,402.0,402.0,402.0,402.0
XAUEUR,20051116,070900,401.9,401.9,401.9,401.9
XAUEUR,20051116,071000,401.8,401.8,401.8,401.8
XAUEUR,20051116,071400,401.9,401.9,401.9,401.9
XAUEUR,20051116,071500,402.0,402.0,402.0,402.0
XAUEUR,20051116,072000,402.0,402.0,402.0,402.0
XAUEUR,20051116,072100,402.1,402.1,402.1,402.1
XAUEUR,20051116,072200,402.2,402.2,402.2,402.2
XAUEUR,20051116,072700,402.2,402.2,402.2,402.2
XAUEUR,20051116,073200,402.2,402.2,402.2,402.2
XAUEUR,20051116,073600,402.3,402.3,402.3,402.3
XAUEUR,20051116,073800,402.2,402.2,402.2,402.2
XAUEUR,20051116,074000,402.3,402.3,402.2,402.2
XAUEUR,20051116,074500,402.2,402.2,402.2,402.2
XAUEUR,20051116,074800,402.1,402.1,402.1,402.1
XAUEUR,20051116,075300,402.1,402.2,402.1,402.2
XAUEUR,20051116,075600,402.1,402.1,402.1,402.1
XAUEUR,20051116,075900,402.0,402.0,402.0,402.0
XAUEUR,20051116,080200,402.2,402.2,402.2,402.2
XAUEUR,20051116,080500,402.1,402.1,402.1,402.1
XAUEUR,20051116,081000,402.1,402.1,402.1,402.1
XAUEUR,20051116,081500,402.1,402.1,402.1,402.1
XAUEUR,20051116,081600,402.0,402.0,402.0,402.0
XAUEUR,20051116,081900,401.8,401.8,401.8,401.8
XAUEUR,20051116,082400,401.8,401.8,401.6,401.6
XAUEUR,20051116,082500,401.5,401.5,401.5,401.5
XAUEUR,20051116,082600,401.7,401.7,401.7,401.7
XAUEUR,20051116,082700,401.9,401.9,401.8,401.8
XAUEUR,20051116,083100,401.9,401.9,401.9,401.9
XAUEUR,20051116,083200,401.8,401.8,401.8,401.8
XAUEUR,20051116,083500,401.9,401.9,401.9,401.9
XAUEUR,20051116,083600,402.0,402.0,402.0,402.0
XAUEUR,20051116,083800,402.1,402.2,402.1,402.2
XAUEUR,20051116,084200,402.1,402.1,402.1,402.1
XAUEUR,20051116,084500,402.2,402.2,402.2,402.2
XAUEUR,20051116,085000,402.2,402.2,402.2,402.2
XAUEUR,20051116,085500,402.1,402.1,402.1,402.1
XAUEUR,20051116,085600,402.2,402.2,402.2,402.2
XAUEUR,20051116,085800,402.3,402.3,402.3,402.3
XAUEUR,20051116,085900,402.5,402.5,402.5,402.5
XAUEUR,20051116,090000,402.6,402.6,402.6,402.6
XAUEUR,20051116,090200,402.7,402.7,402.7,402.7
XAUEUR,20051116,090600,402.8,402.8,402.8,402.8
XAUEUR,20051116,090800,403.0,403.0,403.0,403.0
XAUEUR,20051116,090900,403.1,403.2,403.1,403.2
XAUEUR,20051116,091400,403.2,403.2,403.2,403.2
XAUEUR,20051116,091500,403.3,403.3,403.2,403.2
XAUEUR,20051116,091600,403.3,403.3,403.3,403.3
XAUEUR,20051116,091700,403.2,403.2,403.2,403.2
XAUEUR,20051116,091800,403.1,403.1,403.1,403.1
XAUEUR,20051116,091900,403.0,403.0,403.0,403.0
XAUEUR,20051116,092400,403.0,403.0,402.8,402.8
XAUEUR,20051116,092700,402.7,402.7,402.7,402.7
XAUEUR,20051116,092900,402.6,402.6,402.6,402.6
XAUEUR,20051116,093000,402.7,402.7,402.7,402.7
XAUEUR,20051116,093100,402.6,402.6,402.6,402.6
XAUEUR,20051116,093500,402.5,402.5,402.5,402.5
XAUEUR,20051116,094000,402.5,402.5,402.5,402.5
XAUEUR,20051116,094400,402.8,402.8,402.8,402.8
XAUEUR,20051116,094900,402.8,402.8,402.8,402.8
XAUEUR,20051116,095000,402.7,402.7,402.7,402.7
XAUEUR,20051116,095200,402.5,402.5,402.5,402.5
XAUEUR,20051116,095700,402.6,402.6,402.5,402.5
XAUEUR,20051116,095800,402.3,402.3,402.3,402.3
XAUEUR,20051116,100000,402.2,402.3,402.2,402.3
XAUEUR,20051116,100200,402.5,402.5,402.5,402.5
XAUEUR,20051116,100500,402.6,402.6,402.6,402.6
XAUEUR,20051116,100700,402.7,402.7,402.7,402.7
XAUEUR,20051116,100900,402.8,402.8,402.8,402.8
XAUEUR,20051116,101000,402.7,402.7,402.7,402.7
XAUEUR,20051116,101200,402.6,402.6,402.6,402.6
XAUEUR,20051116,101300,402.5,402.5,402.5,402.5
XAUEUR,20051116,101800,402.6,402.7,402.6,402.7
XAUEUR,20051116,102200,402.6,402.7,402.6,402.7
XAUEUR,20051116,102300,402.6,402.6,402.5,402.5
XAUEUR,20051116,102400,402.6,402.6,402.6,402.6
XAUEUR,20051116,102500,402.7,402.7,402.7,402.7
XAUEUR,20051116,102600,402.6,402.6,402.6,402.6
XAUEUR,20051116,102700,402.5,402.5,402.5,402.5
XAUEUR,20051116,103200,402.5,402.5,402.5,402.5
XAUEUR,20051116,103300,402.4,402.4,402.4,402.4
XAUEUR,20051116,103400,402.2,402.2,402.2,402.2
XAUEUR,20051116,103800,402.1,402.1,402.0,402.0
XAUEUR,20051116,104300,402.0,402.0,402.0,402.0
XAUEUR,20051116,104700,402.2,402.2,402.2,402.2
XAUEUR,20051116,105200,402.2,402.2,402.2,402.2
XAUEUR,20051116,105300,402.1,402.1,402.1,402.1
XAUEUR,20051116,105600,402.0,402.0,402.0,402.0
XAUEUR,20051116,110100,402.0,402.0,402.0,402.0
XAUEUR,20051116,110600,402.0,402.2,402.0,402.2
XAUEUR,20051116,110900,402.3,402.4,402.3,402.4
XAUEUR,20051116,111000,402.5,402.5,402.5,402.5
XAUEUR,20051116,111100,402.4,402.4,402.4,402.4
XAUEUR,20051116,111200,402.3,402.3,402.3,402.3
XAUEUR,20051116,111400,402.4,402.4,402.4,402.4
XAUEUR,20051116,111500,402.3,402.3,402.3,402.3
XAUEUR,20051116,112000,402.3,402.3,402.2,402.2
XAUEUR,20051116,112300,402.1,402.1,402.1,402.1
XAUEUR,20051116,112400,402.0,402.0,402.0,402.0
XAUEUR,20051116,112700,401.8,401.8,401.8,401.8
XAUEUR,20051116,112800,401.9,401.9,401.8,401.8
XAUEUR,20051116,113100,401.7,401.7,401.7,401.7
XAUEUR,20051116,113200,401.8,401.8,401.8,401.8
XAUEUR,20051116,113300,401.9,401.9,401.9,401.9
XAUEUR,20051116,113400,402.0,402.0,402.0,402.0
XAUEUR,20051116,113500,401.9,401.9,401.8,401.8
XAUEUR,20051116,113700,401.9,402.0,401.9,402.0
XAUEUR,20051116,113900,402.1,402.1,402.0,402.0
XAUEUR,20051116,114000,401.9,401.9,401.9,401.9
XAUEUR,20051116,114200,401.8,401.8,401.8,401.8
XAUEUR,20051116,114300,401.9,401.9,401.9,401.9
XAUEUR,20051116,114500,402.0,402.0,402.0,402.0
XAUEUR,20051116,114600,402.1,402.1,402.1,402.1
XAUEUR,20051116,114700,402.2,402.2,402.2,402.2
XAUEUR,20051116,114800,402.3,402.3,402.3,402.3
XAUEUR,20051116,114900,402.2,402.2,402.2,402.2
XAUEUR,20051116,115300,402.3,402.3,402.3,402.3
XAUEUR,20051116,115400,402.4,402.4,402.4,402.4
XAUEUR,20051116,115500,402.3,402.3,402.3,402.3
XAUEUR,20051116,115800,402.4,402.5,402.4,402.5
XAUEUR,20051116,120300,402.5,402.5,402.5,402.5
XAUEUR,20051116,120400,402.7,402.7,402.7,402.7
XAUEUR,20051116,120500,402.6,402.6,402.6,402.6
XAUEUR,20051116,120600,402.5,402.6,402.5,402.6
XAUEUR,20051116,120700,402.5,402.5,402.5,402.5
XAUEUR,20051116,121000,402.6,402.6,402.6,402.6
XAUEUR,20051116,121100,402.7,402.7,402.6,402.6
XAUEUR,20051116,121200,402.5,402.5,402.5,402.5
XAUEUR,20051116,121600,402.6,402.6,402.6,402.6
XAUEUR,20051116,121700,402.7,402.7,402.7,402.7
XAUEUR,20051116,121900,402.6,402.6,402.6,402.6
XAUEUR,20051116,122000,402.5,402.5,402.5,402.5
XAUEUR,20051116,122100,402.6,402.6,402.6,402.6
XAUEUR,20051116,122200,402.7,402.8,402.7,402.8
XAUEUR,20051116,122300,402.6,402.6,402.6,402.6
XAUEUR,20051116,122400,402.5,402.6,402.5,402.6
XAUEUR,20051116,122500,402.7,402.7,402.7,402.7
XAUEUR,20051116,122700,402.5,402.7,402.5,402.7
XAUEUR,20051116,123100,402.8,402.8,402.8,402.8
XAUEUR,20051116,123500,402.7,402.7,402.7,402.7
XAUEUR,20051116,123700,402.6,402.6,402.6,402.6
XAUEUR,20051116,123800,402.5,402.5,402.5,402.5
XAUEUR,20051116,123900,402.6,402.6,402.6,402.6
XAUEUR,20051116,124100,402.8,402.8,402.8,402.8
XAUEUR,20051116,124200,402.9,402.9,402.9,402.9
XAUEUR,20051116,124300,403.0,403.0,403.0,403.0
XAUEUR,20051116,124700,403.1,403.2,403.1,403.2
XAUEUR,20051116,124800,403.1,403.1,403.0,403.0
XAUEUR,20051116,124900,402.8,402.8,402.8,402.8
XAUEUR,20051116,125100,402.9,402.9,402.9,402.9
XAUEUR,20051116,125300,402.8,402.8,402.8,402.8
XAUEUR,20051116,125800,402.8,402.8,402.8,402.8
XAUEUR,20051116,130200,402.9,402.9,402.9,402.9
XAUEUR,20051116,130300,402.8,402.8,402.8,402.8
XAUEUR,20051116,130800,402.8,402.8,402.8,402.8
XAUEUR,20051116,130900,402.9,402.9,402.9,402.9
XAUEUR,20051116,131300,403.0,403.0,403.0,403.0
XAUEUR,20051116,131800,403.0,403.0,403.0,403.0
XAUEUR,20051116,132000,402.8,402.8,402.8,402.8
XAUEUR,20051116,132400,402.7,402.7,402.7,402.7
XAUEUR,20051116,132500,402.8,402.8,402.8,402.8
XAUEUR,20051116,132800,403.0,403.0,403.0,403.0
XAUEUR,20051116,133100,403.1,403.2,403.1,403.2
XAUEUR,20051116,133500,403.3,403.3,403.3,403.3
XAUEUR,20051116,133700,403.4,403.4,403.3,403.4
XAUEUR,20051116,133800,403.5,403.5,403.5,403.5
XAUEUR,20051116,133900,403.4,403.5,403.4,403.5
XAUEUR,20051116,134100,403.7,403.7,403.7,403.7
XAUEUR,20051116,134200,403.8,403.8,403.8,403.8
XAUEUR,20051116,134300,403.7,403.7,403.7,403.7
XAUEUR,20051116,134400,403.8,403.8,403.8,403.8
XAUEUR,20051116,134700,403.7,403.7,403.7,403.7
XAUEUR,20051116,135000,403.8,403.8,403.8,403.8
XAUEUR,20051116,135200,404.0,404.0,404.0,404.0
XAUEUR,20051116,135600,404.1,404.1,404.1,404.1
XAUEUR,20051116,140000,404.2,404.2,404.2,404.2
XAUEUR,20051116,140400,404.3,404.3,404.3,404.3
XAUEUR,20051116,140900,404.3,404.3,404.3,404.3
XAUEUR,20051116,141400,404.3,404.4,404.3,404.4
XAUEUR,20051116,141500,404.5,404.5,404.5,404.5
XAUEUR,20051116,141700,404.4,404.4,404.4,404.4
XAUEUR,20051116,141800,404.3,404.4,404.3,404.4
XAUEUR,20051116,142100,404.3,404.5,404.3,404.5
XAUEUR,20051116,142200,404.6,405.0,404.6,405.0
XAUEUR,20051116,142300,404.9,404.9,404.8,404.8
XAUEUR,20051116,142600,404.9,405.0,404.9,405.0
XAUEUR,20051116,142800,405.1,405.2,405.1,405.2
XAUEUR,20051116,142900,405.3,405.3,405.2,405.2
XAUEUR,20051116,143100,405.3,405.5,405.3,405.5
XAUEUR,20051116,143200,405.6,405.7,405.6,405.7
XAUEUR,20051116,143400,405.6,405.6,405.3,405.3
XAUEUR,20051116,143500,405.2,405.2,405.2,405.2
XAUEUR,20051116,143800,405.0,405.0,405.0,405.0
XAUEUR,20051116,144100,405.2,405.2,405.2,405.2
XAUEUR,20051116,144500,405.1,405.1,405.0,405.0
XAUEUR,20051116,145000,405.0,405.0,405.0,405.0
XAUEUR,20051116,145100,405.1,405.2,405.1,405.2
XAUEUR,20051116,145200,405.3,405.3,405.3,405.3
XAUEUR,20051116,145600,405.4,405.5,405.4,405.5
XAUEUR,20051116,145700,405.6,405.7,405.6,405.7
XAUEUR,20051116,145800,405.5,405.5,405.5,405.5
XAUEUR,20051116,145900,405.4,405.4,405.4,405.4
XAUEUR,20051116,150000,405.5,405.5,405.5,405.5
XAUEUR,20051116,150100,405.7,406.0,405.7,406.0
XAUEUR,20051116,150200,406.2,406.2,405.8,405.8
XAUEUR,20051116,150300,405.9,406.0,405.9,406.0
XAUEUR,20051116,150400,405.8,405.8,405.8,405.8
XAUEUR,20051116,150500,405.7,405.8,405.7,405.8
XAUEUR,20051116,150600,406.0,406.1,406.0,406.0
XAUEUR,20051116,150700,405.9,405.9,405.9,405.9
XAUEUR,20051116,150800,405.8,405.8,405.8,405.8
XAUEUR,20051116,151100,405.9,406.0,405.9,406.0
XAUEUR,20051116,151200,405.9,405.9,405.8,405.8
XAUEUR,20051116,151400,406.0,406.0,406.0,406.0
XAUEUR,20051116,151700,406.1,406.1,406.1,406.1
XAUEUR,20051116,151800,406.0,406.0,406.0,406.0
XAUEUR,20051116,151900,406.2,406.2,406.2,406.2
XAUEUR,20051116,152200,406.3,406.3,406.3,406.3
XAUEUR,20051116,152300,406.2,406.2,406.2,406.2
XAUEUR,20051116,152500,406.1,406.1,406.0,406.0
XAUEUR,20051116,152600,405.9,405.9,405.9,405.9
XAUEUR,20051116,152700,406.0,406.0,406.0,406.0
XAUEUR,20051116,152900,406.1,406.2,406.1,406.2
XAUEUR,20051116,153000,406.1,406.1,406.0,406.0
XAUEUR,20051116,153200,406.1,406.2,406.1,406.2
XAUEUR,20051116,153300,406.1,406.1,406.0,406.0
XAUEUR,20051116,153700,406.1,406.3,406.1,406.3
XAUEUR,20051116,153900,406.2,406.5,406.2,406.5
XAUEUR,20051116,154000,406.4,406.4,406.3,406.3
XAUEUR,20051116,154100,406.4,406.5,406.4,406.5
XAUEUR,20051116,154200,406.6,406.6,406.5,406.5
XAUEUR,20051116,154300,406.6,406.6,406.6,406.6
XAUEUR,20051116,154500,406.7,406.7,406.7,406.7
XAUEUR,20051116,154600,406.8,406.8,406.7,406.8
XAUEUR,20051116,154800,406.9,406.9,406.9,406.9
XAUEUR,20051116,154900,406.8,406.8,406.8,406.8
XAUEUR,20051116,155000,406.9,406.9,406.9,406.9
XAUEUR,20051116,155100,407.0,407.2,407.0,407.2
XAUEUR,20051116,155300,407.3,407.5,407.3,407.5
XAUEUR,20051116,155500,407.3,407.3,407.3,407.3
XAUEUR,20051116,155600,407.4,407.4,407.4,407.4
XAUEUR,20051116,155700,407.5,407.5,407.3,407.3
XAUEUR,20051116,155800,407.2,407.3,407.2,407.3
XAUEUR,20051116,155900,407.4,407.7,407.4,407.7
XAUEUR,20051116,160000,407.8,408.0,407.8,408.0
XAUEUR,20051116,160100,407.9,407.9,407.8,407.8
XAUEUR,20051116,160300,407.7,407.7,407.7,407.7
XAUEUR,20051116,160400,407.6,407.6,407.5,407.5
XAUEUR,20051116,160600,407.4,407.4,407.4,407.4
XAUEUR,20051116,160700,407.2,407.2,407.2,407.2
XAUEUR,20051116,160800,407.3,407.3,407.3,407.3
XAUEUR,20051116,161000,407.5,407.5,407.5,407.5
XAUEUR,20051116,161200,407.4,407.4,407.3,407.3
XAUEUR,20051116,161300,407.2,407.2,407.2,407.2
XAUEUR,20051116,161400,407.3,407.3,407.3,407.3
XAUEUR,20051116,161500,407.5,407.7,407.5,407.7
XAUEUR,20051116,161800,407.6,407.6,407.6,407.6
XAUEUR,20051116,161900,407.5,407.5,407.5,407.5
XAUEUR,20051116,162000,407.6,407.7,407.6,407.7
XAUEUR,20051116,162100,407.6,407.6,407.5,407.5
XAUEUR,20051116,162200,407.4,407.4,407.4,407.4
XAUEUR,20051116,162300,407.3,407.3,407.2,407.3
XAUEUR,20051116,162500,407.2,407.2,407.2,407.2
XAUEUR,20051116,162600,407.3,407.4,407.3,407.4
XAUEUR,20051116,162700,407.5,407.5,407.5,407.5
XAUEUR,20051116,163100,407.4,407.4,407.2,407.2
XAUEUR,20051116,163200,407.3,407.3,407.3,407.3
XAUEUR,20051116,163300,407.4,407.4,407.3,407.3
XAUEUR,20051116,163500,407.4,407.5,407.4,407.5
XAUEUR,20051116,163600,407.6,407.9,407.6,407.9
XAUEUR,20051116,163700,408.0,408.3,408.0,408.3
XAUEUR,20051116,163800,408.5,409.1,408.5,409.1
XAUEUR,20051116,163900,409.2,409.3,409.1,409.1
XAUEUR,20051116,164000,409.0,409.0,408.9,409.0
XAUEUR,20051116,164300,408.9,408.9,408.8,408.8
XAUEUR,20051116,164400,408.7,408.7,408.7,408.7
XAUEUR,20051116,164700,408.8,409.0,408.8,409.0
XAUEUR,20051116,164800,409.1,409.2,409.1,409.2
XAUEUR,20051116,165100,409.1,409.1,408.9,408.9
XAUEUR,20051116,165200,408.8,408.8,408.8,408.8
XAUEUR,20051116,165600,408.9,409.0,408.9,409.0
XAUEUR,20051116,165700,408.9,408.9,408.9,408.9
XAUEUR,20051116,165800,408.8,408.8,408.5,408.5
XAUEUR,20051116,165900,408.4,408.5,408.3,408.5
XAUEUR,20051116,170100,408.4,408.4,408.4,408.4
XAUEUR,20051116,170200,408.3,408.3,408.3,408.3
XAUEUR,20051116,170300,408.2,408.2,408.2,408.2
XAUEUR,20051116,170400,408.0,408.0,408.0,408.0
XAUEUR,20051116,170700,408.1,408.2,408.1,408.2
XAUEUR,20051116,170900,408.3,408.4,408.3,408.4
XAUEUR,20051116,171000,408.5,408.5,408.4,408.4
XAUEUR,20051116,171100,408.3,408.3,408.3,408.3
XAUEUR,20051116,171200,408.2,408.2,408.2,408.2
XAUEUR,20051116,171300,408.1,408.1,408.0,408.0
XAUEUR,20051116,171400,408.1,408.1,408.1,408.1
XAUEUR,20051116,171500,408.2,408.3,408.2,408.3
XAUEUR,20051116,171600,408.2,408.5,408.2,408.5
XAUEUR,20051116,172100,408.4,408.4,408.3,408.3
XAUEUR,20051116,172400,408.2,408.2,408.2,408.2
XAUEUR,20051116,172500,408.3,408.3,408.3,408.3
XAUEUR,20051116,172600,408.2,408.3,408.2,408.3
XAUEUR,20051116,172700,408.4,408.4,408.4,408.4
XAUEUR,20051116,172800,408.5,408.5,408.4,408.4
XAUEUR,20051116,172900,408.3,408.3,408.3,408.3
XAUEUR,20051116,173200,408.4,408.4,408.3,408.3
XAUEUR,20051116,173300,408.2,408.2,408.2,408.2
XAUEUR,20051116,173600,408.1,408.1,408.1,408.1
XAUEUR,20051116,173700,408.0,408.0,407.8,407.8
XAUEUR,20051116,174000,407.7,407.7,407.7,407.7
XAUEUR,20051116,174100,407.6,407.7,407.6,407.7
XAUEUR,20051116,174200,407.8,407.8,407.8,407.8
XAUEUR,20051116,174300,407.9,407.9,407.9,407.9
XAUEUR,20051116,174600,408.0,408.0,408.0,408.0
XAUEUR,20051116,175100,408.0,408.0,408.0,408.0
XAUEUR,20051116,175300,408.2,408.2,408.2,408.2
XAUEUR,20051116,175500,408.0,408.0,408.0,408.0
XAUEUR,20051116,175700,408.1,408.1,408.1,408.1
XAUEUR,20051116,175800,408.2,408.2,408.2,408.2
XAUEUR,20051116,180000,408.3,408.3,408.3,408.3
XAUEUR,20051116,180100,408.2,408.2,408.0,408.0
XAUEUR,20051116,180300,407.9,407.9,407.7,407.7
XAUEUR,20051116,180400,407.6,407.7,407.6,407.7
XAUEUR,20051116,180600,407.8,407.8,407.8,407.8
XAUEUR,20051116,180900,407.9,407.9,407.9,407.9
XAUEUR,20051116,181000,408.0,408.0,408.0,408.0
XAUEUR,20051116,181200,408.1,408.1,408.1,408.1
XAUEUR,20051116,181600,408.0,408.0,407.9,407.9
XAUEUR,20051116,181700,407.8,407.8,407.8,407.8
XAUEUR,20051116,181900,407.9,408.0,407.9,408.0
XAUEUR,20051116,182000,407.9,407.9,407.9,407.9
XAUEUR,20051116,182100,408.0,408.1,408.0,408.1
XAUEUR,20051116,182200,408.2,408.2,408.2,408.2
XAUEUR,20051116,182400,408.0,408.0,408.0,408.0
XAUEUR,20051116,182800,407.9,407.9,407.8,407.8
XAUEUR,20051116,182900,407.7,407.8,407.7,407.8
XAUEUR,20051116,183300,407.7,407.7,407.7,407.7
XAUEUR,20051116,183400,407.8,407.8,407.8,407.8
XAUEUR,20051116,183500,407.9,408.0,407.9,408.0
XAUEUR,20051116,183900,407.8,407.8,407.8,407.8
XAUEUR,20051116,184000,407.7,407.7,407.7,407.7
XAUEUR,20051116,184300,407.6,407.6,407.5,407.5
XAUEUR,20051116,184500,407.3,407.3,407.3,407.3
XAUEUR,20051116,184600,407.5,407.5,407.5,407.5
XAUEUR,20051116,184700,407.6,407.7,407.6,407.7
XAUEUR,20051116,185000,407.8,407.8,407.8,407.8
XAUEUR,20051116,185200,407.9,408.0,407.9,408.0
XAUEUR,20051116,185700,408.0,408.0,408.0,408.0
XAUEUR,20051116,190200,408.1,408.1,408.0,408.0
XAUEUR,20051116,190400,408.1,408.1,408.0,408.0
XAUEUR,20051116,190500,408.1,408.1,408.1,408.1
XAUEUR,20051116,190900,408.0,408.0,408.0,408.0
XAUEUR,20051116,191000,408.2,408.2,408.2,408.2
XAUEUR,20051116,191200,408.3,408.3,408.3,408.3
XAUEUR,20051116,191300,408.5,408.5,408.5,408.5
XAUEUR,20051116,191400,408.6,408.6,408.6,408.6
XAUEUR,20051116,191500,408.7,408.8,408.7,408.8
XAUEUR,20051116,191600,408.7,408.7,408.7,408.7
XAUEUR,20051116,191700,408.5,408.5,408.5,408.5
XAUEUR,20051116,191800,408.4,408.5,408.4,408.5
XAUEUR,20051116,192000,408.4,408.4,408.3,408.3
XAUEUR,20051116,192100,408.2,408.3,408.2,408.3
XAUEUR,20051116,192300,408.5,408.6,408.5,408.6
XAUEUR,20051116,192400,408.7,408.7,408.7,408.7
XAUEUR,20051116,192500,408.8,408.8,408.8,408.8
XAUEUR,20051116,192600,408.7,408.7,408.7,408.7
XAUEUR,20051116,192900,408.8,408.8,408.8,408.8
XAUEUR,20051116,193000,408.7,408.7,408.6,408.6
XAUEUR,20051116,193100,408.5,408.6,408.5,408.6
XAUEUR,20051116,193200,408.5,408.5,408.5,408.5
XAUEUR,20051116,193300,408.6,408.6,408.6,408.6
XAUEUR,20051116,193400,408.7,408.7,408.7,408.7
XAUEUR,20051116,193700,408.6,408.6,408.5,408.5
XAUEUR,20051116,193800,408.4,408.4,408.4,408.4
XAUEUR,20051116,194300,408.3,408.3,408.3,408.3
XAUEUR,20051116,194500,408.4,408.4,408.4,408.4
XAUEUR,20051116,195000,408.4,408.5,408.4,408.5
XAUEUR,20051116,195400,408.4,408.5,408.4,408.5
XAUEUR,20051116,195900,408.5,408.5,408.5,408.5
XAUEUR,20051116,200300,408.7,408.7,408.7,408.7
XAUEUR,20051116,200600,408.8,408.8,408.8,408.8
XAUEUR,20051116,201100,408.8,408.8,408.8,408.8
XAUEUR,20051116,201200,408.9,408.9,408.9,408.9
XAUEUR,20051116,201400,409.0,409.0,409.0,409.0
XAUEUR,20051116,201900,409.0,409.0,409.0,409.0
XAUEUR,20051116,202400,409.0,409.0,408.9,408.9
XAUEUR,20051116,202700,408.8,408.8,408.8,408.8
XAUEUR,20051116,203200,408.8,408.8,408.8,408.8
XAUEUR,20051116,203600,408.7,408.7,408.7,408.7
XAUEUR,20051116,204100,408.7,408.7,408.7,408.7
XAUEUR,20051116,204200,408.8,408.8,408.8,408.8
XAUEUR,20051116,204300,408.7,408.7,408.7,408.7
XAUEUR,20051116,204500,408.8,408.8,408.8,408.8
XAUEUR,20051116,205000,408.8,408.8,408.8,408.8
XAUEUR,20051116,205300,408.7,408.7,408.7,408.7
XAUEUR,20051116,205700,408.6,408.7,408.6,408.7
XAUEUR,20051116,205800,408.8,408.8,408.8,408.8
XAUEUR,20051116,210000,408.9,408.9,408.9,408.9
XAUEUR,20051116,210400,408.8,408.8,408.8,408.8
XAUEUR,20051116,210700,408.9,409.0,408.9,409.0
XAUEUR,20051116,210800,408.9,408.9,408.9,408.9
XAUEUR,20051116,211100,408.8,408.8,408.8,408.8
XAUEUR,20051116,211600,408.8,408.8,408.8,408.8
XAUEUR,20051116,211700,409.0,409.0,409.0,409.0
XAUEUR,20051116,212000,409.2,409.2,409.2,409.2
XAUEUR,20051116,212500,409.2,409.2,409.2,409.2
XAUEUR,20051116,213000,409.2,409.2,409.2,409.2
XAUEUR,20051116,213100,409.1,409.1,409.1,409.1
XAUEUR,20051116,213600,409.2,409.2,409.2,409.2
XAUEUR,20051116,214100,409.2,409.2,409.1,409.2
XAUEUR,20051116,214500,409.3,409.3,409.3,409.3
XAUEUR,20051116,214600,409.5,409.5,409.4,409.4
XAUEUR,20051116,214700,409.5,409.5,409.5,409.5
XAUEUR,20051116,215200,409.5,409.5,409.5,409.5
XAUEUR,20051116,215300,409.6,409.6,409.6,409.6
XAUEUR,20051116,215400,409.5,409.5,409.5,409.5
XAUEUR,20051116,215900,409.5,409.5,409.5,409.5
XAUEUR,20051116,220000,409.7,409.7,409.7,409.7
XAUEUR,20051116,220500,409.7,409.7,409.7,409.7
XAUEUR,20051116,220600,409.6,409.6,409.6,409.6
XAUEUR,20051116,221000,409.7,409.7,409.7,409.7
XAUEUR,20051116,221200,409.8,409.8,409.8,409.8
XAUEUR,20051116,221300,409.9,410.0,409.9,410.0
XAUEUR,20051116,221800,410.0,410.0,410.0,410.0
XAUEUR,20051116,222100,409.9,410.0,409.9,410.0
XAUEUR,20051116,222600,410.0,410.0,410.0,410.0
XAUEUR,20051116,222800,409.9,409.9,409.9,409.9
XAUEUR,20051116,223300,409.9,410.0,409.9,410.0
XAUEUR,20051116,223600,409.9,409.9,409.9,409.9
XAUEUR,20051116,223800,410.0,410.0,410.0,410.0
XAUEUR,20051116,224300,410.0,410.0,410.0,410.0
XAUEUR,20051116,224400,410.1,410.1,410.1,410.1
XAUEUR,20051116,224500,410.2,410.2,410.2,410.2
XAUEUR,20051116,224600,410.1,410.1,410.1,410.1
XAUEUR,20051116,224800,410.0,410.0,410.0,410.0
XAUEUR,20051116,225000,410.1,410.2,410.1,410.2
XAUEUR,20051116,225500,410.2,410.2,410.2,410.2
XAUEUR,20051116,230000,410.2,410.2,410.2,410.2
XAUEUR,20051116,230500,410.2,410.2,410.2,410.2
XAUEUR,20051116,231000,410.2,410.2,410.2,410.2
XAUEUR,20051116,231500,410.2,410.2,410.2,410.2
XAUEUR,20051116,231700,410.1,410.1,410.1,410.1
XAUEUR,20051116,232200,410.1,410.1,410.1,410.1
XAUEUR,20051116,232600,410.0,410.0,410.0,410.0
XAUEUR,20051116,232700,409.9,409.9,409.9,409.9
XAUEUR,20051116,233000,410.0,410.0,410.0,410.0
XAUEUR,20051116,233500,410.0,410.0,410.0,410.0
XAUEUR,20051116,233900,409.9,409.9,409.9,409.9
XAUEUR,20051116,234400,409.9,409.9,409.9,409.9
XAUEUR,20051116,234600,409.8,409.8,409.8,409.8
XAUEUR,20051116,235100,409.8,409.8,409.8,409.8
XAUEUR,20051116,235400,409.9,409.9,409.9,409.9
XAUEUR,20051116,235700,410.0,410.0,410.0,410.0
XAGEUR,20051116,000300,6.59,6.59,6.59,6.59
XAGEUR,20051116,000800,6.59,6.59,6.59,6.59
XAGEUR,20051116,001300,6.59,6.59,6.59,6.59
XAGEUR,20051116,001800,6.59,6.59,6.59,6.59
XAGEUR,20051116,002300,6.59,6.59,6.59,6.59
XAGEUR,20051116,002400,6.60,6.60,6.60,6.60
XAGEUR,20051116,002600,6.61,6.61,6.61,6.61
XAGEUR,20051116,003100,6.61,6.61,6.61,6.61
XAGEUR,20051116,003400,6.60,6.60,6.60,6.60
XAGEUR,20051116,003900,6.60,6.60,6.60,6.60
XAGEUR,20051116,004400,6.60,6.60,6.60,6.60
XAGEUR,20051116,004900,6.60,6.60,6.60,6.60
XAGEUR,20051116,005400,6.60,6.60,6.60,6.60
XAGEUR,20051116,005500,6.61,6.61,6.61,6.61
XAGEUR,20051116,010000,6.61,6.61,6.61,6.61
XAGEUR,20051116,010500,6.61,6.61,6.61,6.61
XAGEUR,20051116,010600,6.62,6.62,6.62,6.62
XAGEUR,20051116,011100,6.62,6.62,6.62,6.62
XAGEUR,20051116,011600,6.62,6.62,6.62,6.62
XAGEUR,20051116,012100,6.62,6.62,6.62,6.62
XAGEUR,20051116,012600,6.62,6.62,6.62,6.62
XAGEUR,20051116,013100,6.62,6.62,6.62,6.62
XAGEUR,20051116,013600,6.62,6.62,6.62,6.62
XAGEUR,20051116,014100,6.62,6.62,6.62,6.62
XAGEUR,20051116,014400,6.63,6.63,6.63,6.63
XAGEUR,20051116,014900,6.63,6.63,6.63,6.63
XAGEUR,20051116,015400,6.63,6.63,6.63,6.63
XAGEUR,20051116,015900,6.63,6.63,6.63,6.63
XAGEUR,20051116,020300,6.62,6.62,6.62,6.62
XAGEUR,20051116,020800,6.62,6.62,6.62,6.62
XAGEUR,20051116,021200,6.63,6.63,6.63,6.63
XAGEUR,20051116,021700,6.62,6.62,6.62,6.62
XAGEUR,20051116,022200,6.62,6.62,6.62,6.62
XAGEUR,20051116,022500,6.63,6.63,6.63,6.63
XAGEUR,20051116,023000,6.63,6.63,6.63,6.63
XAGEUR,20051116,023500,6.63,6.63,6.63,6.63
XAGEUR,20051116,024000,6.63,6.63,6.63,6.63
XAGEUR,20051116,024500,6.63,6.63,6.63,6.63
XAGEUR,20051116,025000,6.63,6.63,6.63,6.63
XAGEUR,20051116,025500,6.63,6.63,6.63,6.63
XAGEUR,20051116,030000,6.63,6.63,6.63,6.63
XAGEUR,20051116,030500,6.63,6.63,6.63,6.63
XAGEUR,20051116,031000,6.63,6.63,6.63,6.63
XAGEUR,20051116,031500,6.63,6.63,6.63,6.63
XAGEUR,20051116,031900,6.62,6.62,6.62,6.62
XAGEUR,20051116,032400,6.62,6.62,6.62,6.62
XAGEUR,20051116,032900,6.62,6.62,6.62,6.62
XAGEUR,20051116,033400,6.62,6.62,6.62,6.62
XAGEUR,20051116,033900,6.62,6.62,6.62,6.62
XAGEUR,20051116,034400,6.62,6.62,6.62,6.62
XAGEUR,20051116,034900,6.62,6.62,6.62,6.62
XAGEUR,20051116,035400,6.62,6.62,6.62,6.62
XAGEUR,20051116,035900,6.62,6.62,6.62,6.62
XAGEUR,20051116,040400,6.62,6.62,6.62,6.62
XAGEUR,20051116,040900,6.62,6.62,6.62,6.62
XAGEUR,20051116,041400,6.62,6.62,6.62,6.62
XAGEUR,20051116,041900,6.62,6.62,6.62,6.62
XAGEUR,20051116,042400,6.63,6.63,6.63,6.63
XAGEUR,20051116,042900,6.63,6.64,6.63,6.64
XAGEUR,20051116,043300,6.63,6.63,6.63,6.63
XAGEUR,20051116,043800,6.63,6.63,6.63,6.63
XAGEUR,20051116,044300,6.63,6.63,6.63,6.63
XAGEUR,20051116,044800,6.63,6.63,6.63,6.63
XAGEUR,20051116,045300,6.63,6.63,6.63,6.63
XAGEUR,20051116,045800,6.63,6.64,6.63,6.64
XAGEUR,20051116,050100,6.63,6.63,6.63,6.63
XAGEUR,20051116,050600,6.63,6.64,6.63,6.64
XAGEUR,20051116,051100,6.64,6.64,6.64,6.64
XAGEUR,20051116,051600,6.64,6.64,6.64,6.64
XAGEUR,20051116,052100,6.64,6.64,6.64,6.64
XAGEUR,20051116,052600,6.64,6.64,6.64,6.64
XAGEUR,20051116,053100,6.64,6.64,6.64,6.64
XAGEUR,20051116,053600,6.64,6.64,6.64,6.64
XAGEUR,20051116,053700,6.63,6.63,6.63,6.63
XAGEUR,20051116,054200,6.63,6.63,6.63,6.63
XAGEUR,20051116,054700,6.63,6.63,6.63,6.63
XAGEUR,20051116,055200,6.63,6.63,6.63,6.63
XAGEUR,20051116,055700,6.63,6.63,6.63,6.63
XAGEUR,20051116,055900,6.64,6.64,6.64,6.64
XAGEUR,20051116,060400,6.64,6.64,6.64,6.64
XAGEUR,20051116,060900,6.64,6.64,6.64,6.64
XAGEUR,20051116,061400,6.64,6.64,6.64,6.64
XAGEUR,20051116,061900,6.64,6.64,6.64,6.64
XAGEUR,20051116,062400,6.64,6.64,6.64,6.64
XAGEUR,20051116,062900,6.64,6.64,6.64,6.64
XAGEUR,20051116,063400,6.64,6.64,6.64,6.64
XAGEUR,20051116,063900,6.64,6.64,6.64,6.64
XAGEUR,20051116,064400,6.64,6.64,6.64,6.64
XAGEUR,20051116,064900,6.64,6.64,6.64,6.64
XAGEUR,20051116,065400,6.64,6.64,6.64,6.64
XAGEUR,20051116,065900,6.64,6.64,6.64,6.64
XAGEUR,20051116,070400,6.64,6.64,6.64,6.64
XAGEUR,20051116,070900,6.64,6.64,6.64,6.64
XAGEUR,20051116,071400,6.64,6.64,6.64,6.64
XAGEUR,20051116,071900,6.64,6.64,6.64,6.64
XAGEUR,20051116,072400,6.64,6.64,6.64,6.64
XAGEUR,20051116,072900,6.64,6.64,6.64,6.64
XAGEUR,20051116,073400,6.64,6.64,6.64,6.64
XAGEUR,20051116,073900,6.64,6.64,6.64,6.64
XAGEUR,20051116,074400,6.64,6.64,6.64,6.64
XAGEUR,20051116,074900,6.64,6.64,6.64,6.64
XAGEUR,20051116,075400,6.64,6.64,6.64,6.64
XAGEUR,20051116,075700,6.63,6.63,6.63,6.63
XAGEUR,20051116,080200,6.63,6.63,6.63,6.63
XAGEUR,20051116,080700,6.63,6.63,6.63,6.63
XAGEUR,20051116,081200,6.63,6.63,6.63,6.63
XAGEUR,20051116,081700,6.63,6.63,6.63,6.63
XAGEUR,20051116,082200,6.63,6.63,6.63,6.63
XAGEUR,20051116,082700,6.63,6.63,6.63,6.63
XAGEUR,20051116,083200,6.63,6.63,6.63,6.63
XAGEUR,20051116,083300,6.62,6.62,6.62,6.62
XAGEUR,20051116,083700,6.63,6.63,6.63,6.63
XAGEUR,20051116,084200,6.63,6.63,6.63,6.63
XAGEUR,20051116,084700,6.63,6.63,6.63,6.63
XAGEUR,20051116,085200,6.63,6.63,6.63,6.63
XAGEUR,20051116,085700,6.63,6.64,6.63,6.64
XAGEUR,20051116,090200,6.65,6.65,6.65,6.65
XAGEUR,20051116,090700,6.65,6.65,6.64,6.64
XAGEUR,20051116,091200,6.64,6.64,6.64,6.64
XAGEUR,20051116,091700,6.64,6.64,6.64,6.64
XAGEUR,20051116,092200,6.64,6.64,6.64,6.64
XAGEUR,20051116,092700,6.64,6.64,6.64,6.64
XAGEUR,20051116,093200,6.64,6.64,6.64,6.64
XAGEUR,20051116,093700,6.64,6.64,6.64,6.64
XAGEUR,20051116,094200,6.64,6.64,6.64,6.64
XAGEUR,20051116,094700,6.64,6.64,6.64,6.64
XAGEUR,20051116,095200,6.64,6.64,6.64,6.64
XAGEUR,20051116,095700,6.64,6.64,6.64,6.64
XAGEUR,20051116,100200,6.64,6.64,6.64,6.64
XAGEUR,20051116,100700,6.64,6.64,6.64,6.64
XAGEUR,20051116,100800,6.63,6.63,6.63,6.63
XAGEUR,20051116,101300,6.63,6.63,6.63,6.63
XAGEUR,20051116,101800,6.63,6.63,6.63,6.63
XAGEUR,20051116,102300,6.63,6.63,6.63,6.63
XAGEUR,20051116,102800,6.63,6.63,6.63,6.63
XAGEUR,20051116,103300,6.63,6.63,6.63,6.63
XAGEUR,20051116,103800,6.63,6.63,6.63,6.63
XAGEUR,20051116,104300,6.63,6.63,6.63,6.63
XAGEUR,20051116,104800,6.63,6.63,6.63,6.63
XAGEUR,20051116,105300,6.63,6.63,6.63,6.63
XAGEUR,20051116,105800,6.63,6.63,6.63,6.63
XAGEUR,20051116,110300,6.63,6.63,6.63,6.63
XAGEUR,20051116,110800,6.63,6.63,6.63,6.63
XAGEUR,20051116,111000,6.64,6.64,6.64,6.64
XAGEUR,20051116,111200,6.63,6.63,6.63,6.63
XAGEUR,20051116,111400,6.62,6.62,6.62,6.62
XAGEUR,20051116,111900,6.62,6.62,6.62,6.62
XAGEUR,20051116,112000,6.61,6.61,6.61,6.61
XAGEUR,20051116,112300,6.60,6.60,6.60,6.60
XAGEUR,20051116,112600,6.59,6.59,6.59,6.59
XAGEUR,20051116,112800,6.60,6.60,6.60,6.60
XAGEUR,20051116,113300,6.60,6.60,6.60,6.60
XAGEUR,20051116,113800,6.61,6.61,6.61,6.61
XAGEUR,20051116,114000,6.60,6.60,6.60,6.60
XAGEUR,20051116,114100,6.61,6.61,6.61,6.61
XAGEUR,20051116,114600,6.61,6.61,6.61,6.61
XAGEUR,20051116,114700,6.62,6.62,6.62,6.62
XAGEUR,20051116,115200,6.62,6.62,6.62,6.62
XAGEUR,20051116,115700,6.62,6.62,6.62,6.62
XAGEUR,20051116,120200,6.62,6.62,6.62,6.62
XAGEUR,20051116,120700,6.62,6.62,6.62,6.62
XAGEUR,20051116,121200,6.62,6.62,6.62,6.62
XAGEUR,20051116,121700,6.62,6.62,6.62,6.62
XAGEUR,20051116,122200,6.62,6.62,6.62,6.62
XAGEUR,20051116,122700,6.62,6.62,6.62,6.62
XAGEUR,20051116,123200,6.62,6.62,6.62,6.62
XAGEUR,20051116,123700,6.62,6.62,6.62,6.62
XAGEUR,20051116,124200,6.62,6.62,6.62,6.62
XAGEUR,20051116,124700,6.62,6.62,6.62,6.62
XAGEUR,20051116,125200,6.62,6.62,6.62,6.62
XAGEUR,20051116,125700,6.62,6.62,6.62,6.62
XAGEUR,20051116,130200,6.62,6.62,6.62,6.62
XAGEUR,20051116,130500,6.63,6.63,6.63,6.63
XAGEUR,20051116,130900,6.64,6.64,6.64,6.64
XAGEUR,20051116,131000,6.63,6.63,6.63,6.63
XAGEUR,20051116,131500,6.63,6.63,6.63,6.63
XAGEUR,20051116,131600,6.64,6.64,6.64,6.64
XAGEUR,20051116,132000,6.63,6.63,6.63,6.63
XAGEUR,20051116,132500,6.63,6.63,6.63,6.63
XAGEUR,20051116,133000,6.64,6.64,6.64,6.64
XAGEUR,20051116,133500,6.64,6.64,6.64,6.64
XAGEUR,20051116,134000,6.64,6.64,6.64,6.64
XAGEUR,20051116,134300,6.63,6.63,6.63,6.63
XAGEUR,20051116,134400,6.64,6.64,6.64,6.64
XAGEUR,20051116,134900,6.64,6.65,6.64,6.65
XAGEUR,20051116,135300,6.66,6.66,6.66,6.66
XAGEUR,20051116,135700,6.67,6.67,6.67,6.67
XAGEUR,20051116,140200,6.67,6.67,6.67,6.67
XAGEUR,20051116,140700,6.67,6.67,6.67,6.67
XAGEUR,20051116,141200,6.67,6.67,6.67,6.67
XAGEUR,20051116,141700,6.67,6.67,6.67,6.67
XAGEUR,20051116,142200,6.67,6.67,6.67,6.67
XAGEUR,20051116,142700,6.67,6.67,6.67,6.67
XAGEUR,20051116,142900,6.68,6.68,6.68,6.68
XAGEUR,20051116,143200,6.69,6.69,6.69,6.69
XAGEUR,20051116,143300,6.70,6.70,6.70,6.70
XAGEUR,20051116,143700,6.69,6.69,6.69,6.69
XAGEUR,20051116,143800,6.70,6.70,6.70,6.70
XAGEUR,20051116,144000,6.71,6.71,6.71,6.71
XAGEUR,20051116,144100,6.72,6.72,6.71,6.71
XAGEUR,20051116,144200,6.72,6.72,6.72,6.72
XAGEUR,20051116,144500,6.71,6.71,6.71,6.71
XAGEUR,20051116,144600,6.70,6.70,6.70,6.70
XAGEUR,20051116,144800,6.69,6.69,6.69,6.69
XAGEUR,20051116,145300,6.69,6.69,6.69,6.69
XAGEUR,20051116,145600,6.70,6.70,6.70,6.70
XAGEUR,20051116,145900,6.71,6.71,6.71,6.71
XAGEUR,20051116,150100,6.72,6.72,6.72,6.72
XAGEUR,20051116,150200,6.71,6.71,6.71,6.71
XAGEUR,20051116,150400,6.70,6.70,6.70,6.70
XAGEUR,20051116,150500,6.71,6.72,6.71,6.72
XAGEUR,20051116,150800,6.71,6.71,6.71,6.71
XAGEUR,20051116,150900,6.72,6.72,6.72,6.72
XAGEUR,20051116,151100,6.71,6.71,6.71,6.71
XAGEUR,20051116,151400,6.70,6.71,6.70,6.71
XAGEUR,20051116,151800,6.70,6.70,6.70,6.70
XAGEUR,20051116,152200,6.71,6.71,6.71,6.71
XAGEUR,20051116,152300,6.70,6.70,6.70,6.70
XAGEUR,20051116,152800,6.70,6.70,6.70,6.70
XAGEUR,20051116,152900,6.71,6.71,6.71,6.71
XAGEUR,20051116,153000,6.70,6.70,6.70,6.70
XAGEUR,20051116,153200,6.71,6.71,6.71,6.71
XAGEUR,20051116,153300,6.70,6.71,6.70,6.71
XAGEUR,20051116,153700,6.72,6.72,6.72,6.72
XAGEUR,20051116,154200,6.72,6.73,6.72,6.73
XAGEUR,20051116,154700,6.73,6.73,6.73,6.73
XAGEUR,20051116,154800,6.74,6.74,6.74,6.74
XAGEUR,20051116,154900,6.73,6.73,6.72,6.72
XAGEUR,20051116,155200,6.74,6.75,6.74,6.75
XAGEUR,20051116,155600,6.76,6.76,6.75,6.75
XAGEUR,20051116,155700,6.76,6.76,6.76,6.76
XAGEUR,20051116,155800,6.75,6.75,6.75,6.75
XAGEUR,20051116,160000,6.76,6.76,6.76,6.76
XAGEUR,20051116,160300,6.78,6.78,6.78,6.78
XAGEUR,20051116,160400,6.79,6.79,6.79,6.79
XAGEUR,20051116,160700,6.80,6.80,6.80,6.80
XAGEUR,20051116,160800,6.81,6.81,6.81,6.81
XAGEUR,20051116,161000,6.80,6.80,6.80,6.80
XAGEUR,20051116,161100,6.79,6.79,6.79,6.79
XAGEUR,20051116,161300,6.80,6.80,6.80,6.80
XAGEUR,20051116,161400,6.79,6.79,6.79,6.79
XAGEUR,20051116,161700,6.80,6.80,6.80,6.80
XAGEUR,20051116,161900,6.79,6.79,6.79,6.79
XAGEUR,20051116,162100,6.78,6.78,6.78,6.78
XAGEUR,20051116,162500,6.79,6.79,6.79,6.79
XAGEUR,20051116,163000,6.79,6.79,6.79,6.79
XAGEUR,20051116,163400,6.78,6.78,6.78,6.78
XAGEUR,20051116,163800,6.79,6.80,6.79,6.80
XAGEUR,20051116,164000,6.81,6.82,6.81,6.82
XAGEUR,20051116,164200,6.83,6.83,6.83,6.83
XAGEUR,20051116,164300,6.82,6.82,6.82,6.82
XAGEUR,20051116,164700,6.81,6.81,6.81,6.81
XAGEUR,20051116,164800,6.82,6.82,6.82,6.82
XAGEUR,20051116,165000,6.81,6.81,6.81,6.81
XAGEUR,20051116,165100,6.80,6.80,6.80,6.80
XAGEUR,20051116,165600,6.80,6.80,6.80,6.80
XAGEUR,20051116,165700,6.81,6.81,6.80,6.80
XAGEUR,20051116,170200,6.80,6.80,6.80,6.80
XAGEUR,20051116,170300,6.79,6.79,6.79,6.79
XAGEUR,20051116,170500,6.78,6.78,6.78,6.78
XAGEUR,20051116,171000,6.78,6.79,6.78,6.79
XAGEUR,20051116,171300,6.78,6.78,6.78,6.78
XAGEUR,20051116,171800,6.78,6.78,6.78,6.78
XAGEUR,20051116,171900,6.79,6.79,6.79,6.79
XAGEUR,20051116,172300,6.78,6.78,6.78,6.78
XAGEUR,20051116,172800,6.78,6.78,6.78,6.78
XAGEUR,20051116,173000,6.77,6.77,6.77,6.77
XAGEUR,20051116,173200,6.78,6.78,6.78,6.78
XAGEUR,20051116,173700,6.77,6.77,6.77,6.77
XAGEUR,20051116,174000,6.76,6.76,6.76,6.76
XAGEUR,20051116,174200,6.75,6.76,6.75,6.76
XAGEUR,20051116,174700,6.77,6.77,6.77,6.77
XAGEUR,20051116,174800,6.76,6.76,6.76,6.76
XAGEUR,20051116,174900,6.77,6.77,6.77,6.77
XAGEUR,20051116,175400,6.77,6.77,6.77,6.77
XAGEUR,20051116,175900,6.77,6.77,6.77,6.77
XAGEUR,20051116,180000,6.76,6.76,6.76,6.76
XAGEUR,20051116,180500,6.76,6.76,6.76,6.76
XAGEUR,20051116,181000,6.76,6.76,6.76,6.76
XAGEUR,20051116,181400,6.77,6.78,6.77,6.78
XAGEUR,20051116,181600,6.79,6.79,6.78,6.78
XAGEUR,20051116,181800,6.79,6.79,6.79,6.79
XAGEUR,20051116,182100,6.80,6.80,6.80,6.80
XAGEUR,20051116,182200,6.81,6.81,6.81,6.81
XAGEUR,20051116,182300,6.80,6.80,6.80,6.80
XAGEUR,20051116,182500,6.79,6.79,6.79,6.79
XAGEUR,20051116,182600,6.80,6.80,6.80,6.80
XAGEUR,20051116,182900,6.79,6.79,6.79,6.79
XAGEUR,20051116,183400,6.79,6.79,6.79,6.79
XAGEUR,20051116,183500,6.80,6.80,6.80,6.80
XAGEUR,20051116,184000,6.80,6.80,6.80,6.80
XAGEUR,20051116,184500,6.80,6.80,6.80,6.80
XAGEUR,20051116,184700,6.79,6.79,6.79,6.79
XAGEUR,20051116,185200,6.79,6.79,6.79,6.79
XAGEUR,20051116,185700,6.79,6.79,6.79,6.79
XAGEUR,20051116,190200,6.79,6.79,6.79,6.79
XAGEUR,20051116,190700,6.79,6.79,6.79,6.79
XAGEUR,20051116,190900,6.78,6.78,6.78,6.78
XAGEUR,20051116,191100,6.79,6.79,6.79,6.79
XAGEUR,20051116,191300,6.80,6.80,6.80,6.80
XAGEUR,20051116,191800,6.80,6.80,6.80,6.80
XAGEUR,20051116,192100,6.79,6.79,6.79,6.79
XAGEUR,20051116,192300,6.80,6.80,6.80,6.80
XAGEUR,20051116,192800,6.79,6.79,6.79,6.79
XAGEUR,20051116,193200,6.80,6.80,6.80,6.80
XAGEUR,20051116,193700,6.80,6.80,6.80,6.80
XAGEUR,20051116,194200,6.80,6.80,6.80,6.80
XAGEUR,20051116,194700,6.80,6.80,6.80,6.80
XAGEUR,20051116,195200,6.80,6.80,6.80,6.80
XAGEUR,20051116,195700,6.80,6.80,6.80,6.80
XAGEUR,20051116,200200,6.80,6.80,6.80,6.80
XAGEUR,20051116,200700,6.80,6.80,6.80,6.80
XAGEUR,20051116,201200,6.81,6.81,6.81,6.81
XAGEUR,20051116,201500,6.82,6.82,6.82,6.82
XAGEUR,20051116,202000,6.82,6.82,6.82,6.82
XAGEUR,20051116,202200,6.81,6.81,6.81,6.81
XAGEUR,20051116,202300,6.82,6.82,6.82,6.82
XAGEUR,20051116,202800,6.82,6.82,6.82,6.82
XAGEUR,20051116,203300,6.82,6.82,6.82,6.82
XAGEUR,20051116,203800,6.82,6.82,6.82,6.82
XAGEUR,20051116,204300,6.82,6.82,6.82,6.82
XAGEUR,20051116,204500,6.83,6.83,6.83,6.83
XAGEUR,20051116,205000,6.83,6.83,6.83,6.83
XAGEUR,20051116,205200,6.82,6.82,6.82,6.82
XAGEUR,20051116,205700,6.82,6.82,6.82,6.82
XAGEUR,20051116,210200,6.82,6.82,6.82,6.82
XAGEUR,20051116,210700,6.83,6.83,6.83,6.83
XAGEUR,20051116,211200,6.83,6.83,6.83,6.83
XAGEUR,20051116,211700,6.83,6.83,6.83,6.83
XAGEUR,20051116,212200,6.83,6.83,6.83,6.83
XAGEUR,20051116,212700,6.83,6.83,6.83,6.83
XAGEUR,20051116,213200,6.83,6.83,6.83,6.83
XAGEUR,20051116,213700,6.83,6.83,6.83,6.83
XAGEUR,20051116,214200,6.83,6.83,6.83,6.83
XAGEUR,20051116,214600,6.84,6.84,6.84,6.84
XAGEUR,20051116,215100,6.84,6.84,6.84,6.84
XAGEUR,20051116,215600,6.84,6.84,6.84,6.84
XAGEUR,20051116,220100,6.84,6.84,6.84,6.84
XAGEUR,20051116,220600,6.84,6.84,6.84,6.84
XAGEUR,20051116,221100,6.84,6.84,6.84,6.84
XAGEUR,20051116,221600,6.84,6.84,6.84,6.84
XAGEUR,20051116,221900,6.85,6.85,6.85,6.85
XAGEUR,20051116,222400,6.85,6.85,6.85,6.85
XAGEUR,20051116,222900,6.85,6.85,6.85,6.85
XAGEUR,20051116,223400,6.85,6.85,6.85,6.85
XAGEUR,20051116,223900,6.85,6.85,6.85,6.85
XAGEUR,20051116,224400,6.85,6.85,6.85,6.85
XAGEUR,20051116,224900,6.85,6.85,6.85,6.85
XAGEUR,20051116,225400,6.85,6.85,6.85,6.85
XAGEUR,20051116,225900,6.85,6.85,6.85,6.85
XAGEUR,20051116,230400,6.85,6.85,6.85,6.85
XAGEUR,20051116,230900,6.85,6.85,6.85,6.85
XAGEUR,20051116,231400,6.85,6.85,6.85,6.85
XAGEUR,20051116,231900,6.85,6.85,6.85,6.85
XAGEUR,20051116,232400,6.85,6.85,6.85,6.85
XAGEUR,20051116,232900,6.85,6.85,6.85,6.85
XAGEUR,20051116,233400,6.85,6.85,6.85,6.85
XAGEUR,20051116,233900,6.85,6.85,6.85,6.85
XAGEUR,20051116,234400,6.85,6.85,6.85,6.85
XAGEUR,20051116,234900,6.85,6.85,6.85,6.85
XAGEUR,20051116,235400,6.85,6.85,6.85,6.85
XAGEUR,20051116,235900,6.85,6.85,6.85,6.85
GBPCAD,20051116,000100,2.0685,2.0686,2.0685,2.0686
GBPCAD,20051116,000200,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051116,000300,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051116,000400,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051116,000500,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051116,000600,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051116,000700,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051116,000800,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051116,000900,2.0691,2.0696,2.0691,2.0696
GBPCAD,20051116,001000,2.0697,2.0698,2.0697,2.0697
GBPCAD,20051116,001100,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051116,001200,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,001300,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051116,001400,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051116,001500,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051116,001600,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,001700,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,001800,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051116,001900,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051116,002000,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,002100,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,002200,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051116,002300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,002400,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,002500,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051116,002600,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051116,002700,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,002800,2.0696,2.0697,2.0696,2.0697
GBPCAD,20051116,002900,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051116,003000,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051116,003100,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051116,003200,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051116,003300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,003400,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,003500,2.0701,2.0706,2.0701,2.0706
GBPCAD,20051116,003600,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051116,003700,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,003800,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,003900,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051116,004000,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051116,004100,2.0698,2.0698,2.0692,2.0692
GBPCAD,20051116,004200,2.0688,2.0688,2.0667,2.0667
GBPCAD,20051116,004300,2.0665,2.0665,2.0663,2.0663
GBPCAD,20051116,004400,2.0663,2.0666,2.0663,2.0666
GBPCAD,20051116,004500,2.0667,2.0670,2.0667,2.0670
GBPCAD,20051116,004600,2.0671,2.0677,2.0671,2.0677
GBPCAD,20051116,004700,2.0677,2.0678,2.0676,2.0676
GBPCAD,20051116,004800,2.0676,2.0677,2.0676,2.0677
GBPCAD,20051116,004900,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051116,005000,2.0680,2.0682,2.0679,2.0682
GBPCAD,20051116,005100,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051116,005200,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051116,005300,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051116,005400,2.0682,2.0683,2.0682,2.0683
GBPCAD,20051116,005500,2.0683,2.0691,2.0683,2.0691
GBPCAD,20051116,005600,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051116,005700,2.0690,2.0691,2.0690,2.0691
GBPCAD,20051116,005800,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051116,005900,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051116,010000,2.0695,2.0699,2.0695,2.0699
GBPCAD,20051116,010100,2.0700,2.0704,2.0700,2.0704
GBPCAD,20051116,010200,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,010300,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051116,010400,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,010500,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,010600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,010700,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,010800,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051116,010900,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051116,011000,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051116,011100,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051116,011200,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051116,011300,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051116,011400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,011500,2.0701,2.0702,2.0701,2.0701
GBPCAD,20051116,011600,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,011700,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,011800,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,011900,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,012000,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,012100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,012200,2.0704,2.0706,2.0704,2.0706
GBPCAD,20051116,012300,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051116,012400,2.0707,2.0707,2.0703,2.0703
GBPCAD,20051116,012500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,012600,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,012700,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,012800,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051116,012900,2.0699,2.0700,2.0699,2.0699
GBPCAD,20051116,013000,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,013100,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051116,013200,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051116,013300,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051116,013400,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051116,013500,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051116,013600,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051116,013700,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051116,013800,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051116,013900,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051116,014000,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,014100,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051116,014200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,014300,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051116,014400,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051116,014500,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051116,014600,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051116,014700,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051116,014800,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051116,014900,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,015000,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,015100,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051116,015200,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051116,015300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,015400,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,015500,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,015600,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051116,015700,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051116,015800,2.0695,2.0696,2.0694,2.0696
GBPCAD,20051116,015900,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,020000,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,020100,2.0695,2.0695,2.0689,2.0689
GBPCAD,20051116,020200,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,020300,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051116,020400,2.0685,2.0686,2.0685,2.0685
GBPCAD,20051116,020500,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051116,020600,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051116,020700,2.0685,2.0685,2.0685,2.0685
GBPCAD,20051116,020800,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051116,020900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,021000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,021100,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,021200,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,021300,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051116,021400,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051116,021500,2.0687,2.0688,2.0687,2.0688
GBPCAD,20051116,021600,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051116,021700,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,021800,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,021900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,022000,2.0689,2.0689,2.0688,2.0689
GBPCAD,20051116,022100,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,022200,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051116,022300,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051116,022400,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051116,022500,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051116,022600,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051116,022700,2.0690,2.0691,2.0690,2.0690
GBPCAD,20051116,022800,2.0690,2.0690,2.0690,2.0690
GBPCAD,20051116,022900,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051116,023000,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051116,023100,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051116,023200,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051116,023300,2.0692,2.0694,2.0692,2.0694
GBPCAD,20051116,023400,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051116,023500,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051116,023600,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051116,023700,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051116,023800,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051116,023900,2.0694,2.0694,2.0693,2.0693
GBPCAD,20051116,024000,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051116,024100,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051116,024200,2.0694,2.0694,2.0691,2.0691
GBPCAD,20051116,024300,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051116,024400,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,024500,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,024600,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051116,024700,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051116,024800,2.0687,2.0687,2.0685,2.0685
GBPCAD,20051116,024900,2.0684,2.0684,2.0683,2.0683
GBPCAD,20051116,025000,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051116,025100,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051116,025200,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051116,025300,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051116,025400,2.0690,2.0691,2.0689,2.0691
GBPCAD,20051116,025500,2.0691,2.0691,2.0690,2.0691
GBPCAD,20051116,025600,2.0691,2.0695,2.0691,2.0695
GBPCAD,20051116,025700,2.0695,2.0697,2.0695,2.0696
GBPCAD,20051116,025800,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,025900,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051116,030000,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051116,030100,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051116,030200,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051116,030300,2.0696,2.0696,2.0695,2.0696
GBPCAD,20051116,030400,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,030500,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,030600,2.0696,2.0702,2.0696,2.0702
GBPCAD,20051116,030700,2.0703,2.0703,2.0701,2.0701
GBPCAD,20051116,030800,2.0700,2.0701,2.0699,2.0701
GBPCAD,20051116,030900,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,031000,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,031100,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,031200,2.0705,2.0709,2.0705,2.0709
GBPCAD,20051116,031300,2.0710,2.0712,2.0708,2.0708
GBPCAD,20051116,031400,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,031500,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051116,031600,2.0707,2.0707,2.0706,2.0707
GBPCAD,20051116,031700,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051116,031800,2.0710,2.0720,2.0710,2.0720
GBPCAD,20051116,031900,2.0719,2.0719,2.0716,2.0716
GBPCAD,20051116,032000,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051116,032100,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051116,032200,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051116,032300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051116,032400,2.0711,2.0711,2.0710,2.0710
GBPCAD,20051116,032500,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,032600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,032700,2.0707,2.0708,2.0707,2.0707
GBPCAD,20051116,032800,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,032900,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051116,033000,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051116,033100,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051116,033200,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051116,033300,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051116,033400,2.0708,2.0708,2.0707,2.0707
GBPCAD,20051116,033500,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,033600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,033700,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051116,033800,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051116,033900,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051116,034000,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,034100,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,034200,2.0706,2.0706,2.0704,2.0704
GBPCAD,20051116,034300,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051116,034400,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,034500,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,034600,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051116,034700,2.0701,2.0701,2.0700,2.0701
GBPCAD,20051116,034800,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,034900,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,035000,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,035100,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,035200,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051116,035300,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,035400,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,035500,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,035600,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,035700,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,035800,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051116,035900,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,040000,2.0705,2.0705,2.0704,2.0705
GBPCAD,20051116,040100,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051116,040200,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051116,040300,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051116,040400,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,040500,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,040600,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,040700,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,040800,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,040900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,041000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,041100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,041200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,041300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,041400,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,041500,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051116,041600,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051116,041700,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,041800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,041900,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,042000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051116,042100,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,042200,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051116,042300,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051116,042400,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,042500,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051116,042600,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,042700,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,042800,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051116,042900,2.0696,2.0697,2.0696,2.0696
GBPCAD,20051116,043000,2.0697,2.0699,2.0697,2.0699
GBPCAD,20051116,043100,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051116,043200,2.0699,2.0699,2.0696,2.0696
GBPCAD,20051116,043300,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051116,043400,2.0696,2.0697,2.0696,2.0696
GBPCAD,20051116,043500,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051116,043600,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,043700,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,043800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,043900,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051116,044000,2.0696,2.0699,2.0695,2.0699
GBPCAD,20051116,044100,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051116,044200,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,044300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,044400,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,044500,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051116,044600,2.0707,2.0707,2.0705,2.0705
GBPCAD,20051116,044700,2.0704,2.0706,2.0704,2.0706
GBPCAD,20051116,044800,2.0706,2.0706,2.0705,2.0706
GBPCAD,20051116,044900,2.0706,2.0710,2.0706,2.0710
GBPCAD,20051116,045000,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051116,045100,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051116,045200,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051116,045300,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051116,045400,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051116,045500,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051116,045600,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051116,045700,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051116,045800,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051116,045900,2.0719,2.0719,2.0716,2.0716
GBPCAD,20051116,050000,2.0714,2.0714,2.0710,2.0710
GBPCAD,20051116,050100,2.0710,2.0711,2.0710,2.0711
GBPCAD,20051116,050200,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051116,050300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051116,050400,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051116,050500,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051116,050600,2.0710,2.0712,2.0709,2.0709
GBPCAD,20051116,050700,2.0708,2.0708,2.0700,2.0700
GBPCAD,20051116,050800,2.0699,2.0699,2.0696,2.0699
GBPCAD,20051116,050900,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051116,051000,2.0698,2.0700,2.0696,2.0700
GBPCAD,20051116,051100,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,051200,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051116,051300,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,051400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,051500,2.0703,2.0703,2.0701,2.0702
GBPCAD,20051116,051600,2.0702,2.0702,2.0701,2.0702
GBPCAD,20051116,051700,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,051800,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,051900,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,052000,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051116,052100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,052200,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051116,052300,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,052400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,052500,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,052600,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051116,052700,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,052800,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051116,052900,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051116,053000,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,053100,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,053200,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051116,053300,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051116,053400,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051116,053500,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,053600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,053700,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,053800,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,053900,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,054000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,054100,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051116,054200,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,054300,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,054400,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,054500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,054600,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,054700,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051116,054800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,054900,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051116,055000,2.0705,2.0705,2.0701,2.0701
GBPCAD,20051116,055100,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,055200,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051116,055300,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,055400,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051116,055500,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,055600,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051116,055700,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051116,055800,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,055900,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,060000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051116,060100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,060200,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051116,060300,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051116,060400,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051116,060500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,060600,2.0703,2.0703,2.0702,2.0703
GBPCAD,20051116,060700,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051116,060800,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051116,060900,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051116,061000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,061100,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,061200,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051116,061300,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051116,061400,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051116,061500,2.0704,2.0704,2.0701,2.0701
GBPCAD,20051116,061600,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,061700,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,061800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,061900,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051116,062000,2.0704,2.0704,2.0702,2.0702
GBPCAD,20051116,062100,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,062200,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,062300,2.0701,2.0701,2.0700,2.0701
GBPCAD,20051116,062400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,062500,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051116,062600,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051116,062700,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,062800,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,062900,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,063000,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,063100,2.0701,2.0702,2.0701,2.0701
GBPCAD,20051116,063200,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051116,063300,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051116,063400,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051116,063500,2.0702,2.0706,2.0702,2.0706
GBPCAD,20051116,063600,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,063700,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,063800,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051116,063900,2.0706,2.0706,2.0705,2.0706
GBPCAD,20051116,064000,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,064100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,064200,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051116,064300,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,064400,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,064500,2.0703,2.0703,2.0700,2.0700
GBPCAD,20051116,064600,2.0699,2.0699,2.0698,2.0699
GBPCAD,20051116,064700,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,064800,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051116,064900,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,065000,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,065100,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,065200,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051116,065300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,065400,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,065500,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,065600,2.0700,2.0705,2.0700,2.0705
GBPCAD,20051116,065700,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,065800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,065900,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,070000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,070100,2.0704,2.0705,2.0703,2.0705
GBPCAD,20051116,070200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,070300,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,070400,2.0702,2.0703,2.0701,2.0703
GBPCAD,20051116,070500,2.0704,2.0705,2.0704,2.0704
GBPCAD,20051116,070600,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,070700,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,070800,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051116,070900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,071000,2.0703,2.0704,2.0703,2.0704
GBPCAD,20051116,071100,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051116,071200,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051116,071300,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051116,071400,2.0705,2.0705,2.0702,2.0702
GBPCAD,20051116,071500,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051116,071600,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,071700,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,071800,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051116,071900,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051116,072000,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051116,072100,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051116,072200,2.0697,2.0697,2.0697,2.0697
GBPCAD,20051116,072300,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051116,072400,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,072500,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051116,072600,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,072700,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,072800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,072900,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051116,073000,2.0705,2.0707,2.0705,2.0706
GBPCAD,20051116,073100,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,073200,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051116,073300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,073400,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,073500,2.0702,2.0702,2.0699,2.0699
GBPCAD,20051116,073600,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051116,073700,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051116,073800,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051116,073900,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051116,074000,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051116,074100,2.0700,2.0700,2.0700,2.0700
GBPCAD,20051116,074200,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051116,074300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,074400,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,074500,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,074600,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,074700,2.0704,2.0705,2.0703,2.0703
GBPCAD,20051116,074800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,074900,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,075000,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051116,075100,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,075200,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051116,075300,2.0709,2.0710,2.0707,2.0707
GBPCAD,20051116,075400,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051116,075500,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051116,075600,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,075700,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,075800,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,075900,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,080000,2.0702,2.0702,2.0701,2.0702
GBPCAD,20051116,080100,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,080200,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051116,080300,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,080400,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051116,080500,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051116,080600,2.0700,2.0701,2.0699,2.0699
GBPCAD,20051116,080700,2.0701,2.0702,2.0699,2.0699
GBPCAD,20051116,080800,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051116,080900,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051116,081000,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,081100,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,081200,2.0702,2.0702,2.0700,2.0700
GBPCAD,20051116,081300,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051116,081400,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051116,081500,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,081600,2.0704,2.0705,2.0704,2.0705
GBPCAD,20051116,081700,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051116,081800,2.0703,2.0707,2.0703,2.0707
GBPCAD,20051116,081900,2.0709,2.0715,2.0709,2.0715
GBPCAD,20051116,082000,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051116,082100,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051116,082200,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051116,082300,2.0713,2.0714,2.0710,2.0713
GBPCAD,20051116,082400,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051116,082500,2.0710,2.0710,2.0707,2.0707
GBPCAD,20051116,082600,2.0706,2.0707,2.0705,2.0707
GBPCAD,20051116,082700,2.0709,2.0712,2.0709,2.0712
GBPCAD,20051116,082800,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051116,082900,2.0710,2.0710,2.0707,2.0707
GBPCAD,20051116,083000,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051116,083100,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,083200,2.0707,2.0707,2.0706,2.0707
GBPCAD,20051116,083300,2.0708,2.0709,2.0708,2.0709
GBPCAD,20051116,083400,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051116,083500,2.0710,2.0712,2.0710,2.0711
GBPCAD,20051116,083600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051116,083700,2.0709,2.0709,2.0702,2.0702
GBPCAD,20051116,083800,2.0700,2.0703,2.0699,2.0703
GBPCAD,20051116,083900,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051116,084000,2.0701,2.0705,2.0700,2.0705
GBPCAD,20051116,084100,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051116,084200,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051116,084300,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051116,084400,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051116,084500,2.0704,2.0704,2.0703,2.0704
GBPCAD,20051116,084600,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,084700,2.0705,2.0705,2.0702,2.0702
GBPCAD,20051116,084800,2.0701,2.0703,2.0700,2.0700
GBPCAD,20051116,084900,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051116,085000,2.0697,2.0697,2.0696,2.0697
GBPCAD,20051116,085100,2.0698,2.0703,2.0698,2.0703
GBPCAD,20051116,085200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,085300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051116,085400,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051116,085500,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051116,085600,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051116,085700,2.0703,2.0703,2.0700,2.0700
GBPCAD,20051116,085800,2.0699,2.0699,2.0693,2.0693
GBPCAD,20051116,085900,2.0691,2.0692,2.0689,2.0692
GBPCAD,20051116,090000,2.0693,2.0698,2.0693,2.0698
GBPCAD,20051116,090100,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,090200,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051116,090300,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051116,090400,2.0696,2.0700,2.0696,2.0700
GBPCAD,20051116,090500,2.0699,2.0699,2.0697,2.0697
GBPCAD,20051116,090600,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,090700,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051116,090800,2.0696,2.0696,2.0695,2.0696
GBPCAD,20051116,090900,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051116,091000,2.0698,2.0701,2.0698,2.0701
GBPCAD,20051116,091100,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051116,091200,2.0705,2.0708,2.0705,2.0708
GBPCAD,20051116,091300,2.0709,2.0709,2.0703,2.0703
GBPCAD,20051116,091400,2.0702,2.0702,2.0698,2.0698
GBPCAD,20051116,091500,2.0699,2.0702,2.0699,2.0701
GBPCAD,20051116,091600,2.0700,2.0700,2.0696,2.0696
GBPCAD,20051116,091700,2.0697,2.0698,2.0696,2.0696
GBPCAD,20051116,091800,2.0697,2.0699,2.0697,2.0698
GBPCAD,20051116,091900,2.0698,2.0698,2.0696,2.0697
GBPCAD,20051116,092000,2.0698,2.0698,2.0691,2.0691
GBPCAD,20051116,092100,2.0687,2.0689,2.0683,2.0689
GBPCAD,20051116,092200,2.0690,2.0696,2.0690,2.0696
GBPCAD,20051116,092300,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051116,092400,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,092500,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051116,092600,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051116,092700,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,092800,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051116,092900,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051116,093000,2.0699,2.0699,2.0695,2.0695
GBPCAD,20051116,093100,2.0695,2.0699,2.0695,2.0699
GBPCAD,20051116,093200,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051116,093300,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051116,093400,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051116,093500,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051116,093600,2.0704,2.0705,2.0703,2.0704
GBPCAD,20051116,093700,2.0705,2.0706,2.0705,2.0706
GBPCAD,20051116,093800,2.0705,2.0705,2.0701,2.0702
GBPCAD,20051116,093900,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051116,094000,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051116,094100,2.0705,2.0714,2.0705,2.0714
GBPCAD,20051116,094200,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051116,094300,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051116,094400,2.0712,2.0712,2.0711,2.0712
GBPCAD,20051116,094500,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051116,094600,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051116,094700,2.0710,2.0714,2.0710,2.0714
GBPCAD,20051116,094800,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051116,094900,2.0716,2.0716,2.0713,2.0713
GBPCAD,20051116,095000,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051116,095100,2.0711,2.0711,2.0705,2.0705
GBPCAD,20051116,095200,2.0703,2.0703,2.0698,2.0701
GBPCAD,20051116,095300,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051116,095400,2.0699,2.0699,2.0696,2.0696
GBPCAD,20051116,095500,2.0696,2.0697,2.0696,2.0696
GBPCAD,20051116,095600,2.0695,2.0696,2.0694,2.0696
GBPCAD,20051116,095700,2.0698,2.0701,2.0698,2.0698
GBPCAD,20051116,095800,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051116,095900,2.0697,2.0701,2.0697,2.0701
GBPCAD,20051116,100000,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051116,100100,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051116,100200,2.0696,2.0698,2.0694,2.0698
GBPCAD,20051116,100300,2.0698,2.0698,2.0694,2.0694
GBPCAD,20051116,100400,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051116,100500,2.0695,2.0695,2.0691,2.0691
GBPCAD,20051116,100600,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051116,100700,2.0691,2.0692,2.0690,2.0690
GBPCAD,20051116,100800,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051116,100900,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051116,101000,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051116,101100,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051116,101200,2.0692,2.0693,2.0691,2.0691
GBPCAD,20051116,101300,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051116,101400,2.0688,2.0688,2.0685,2.0685
GBPCAD,20051116,101500,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051116,101600,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051116,101700,2.0683,2.0683,2.0675,2.0675
GBPCAD,20051116,101800,2.0674,2.0674,2.0673,2.0673
GBPCAD,20051116,101900,2.0673,2.0674,2.0671,2.0674
GBPCAD,20051116,102000,2.0674,2.0675,2.0674,2.0675
GBPCAD,20051116,102100,2.0674,2.0674,2.0670,2.0670
GBPCAD,20051116,102200,2.0670,2.0671,2.0670,2.0671
GBPCAD,20051116,102300,2.0672,2.0674,2.0667,2.0667
GBPCAD,20051116,102400,2.0666,2.0666,2.0661,2.0664
GBPCAD,20051116,102500,2.0663,2.0663,2.0663,2.0663
GBPCAD,20051116,102600,2.0664,2.0670,2.0664,2.0670
GBPCAD,20051116,102700,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051116,102800,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051116,102900,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051116,103000,2.0670,2.0672,2.0669,2.0672
GBPCAD,20051116,103100,2.0673,2.0673,2.0661,2.0661
GBPCAD,20051116,103200,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051116,103300,2.0660,2.0661,2.0660,2.0661
GBPCAD,20051116,103400,2.0662,2.0670,2.0662,2.0670
GBPCAD,20051116,103500,2.0670,2.0670,2.0668,2.0668
GBPCAD,20051116,103600,2.0667,2.0668,2.0667,2.0668
GBPCAD,20051116,103700,2.0668,2.0674,2.0668,2.0674
GBPCAD,20051116,103800,2.0673,2.0673,2.0671,2.0673
GBPCAD,20051116,103900,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051116,104000,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051116,104100,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051116,104200,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051116,104300,2.0673,2.0674,2.0673,2.0673
GBPCAD,20051116,104400,2.0673,2.0673,2.0673,2.0673
GBPCAD,20051116,104500,2.0674,2.0674,2.0670,2.0670
GBPCAD,20051116,104600,2.0670,2.0674,2.0670,2.0674
GBPCAD,20051116,104700,2.0674,2.0674,2.0673,2.0673
GBPCAD,20051116,104800,2.0671,2.0672,2.0671,2.0672
GBPCAD,20051116,104900,2.0672,2.0675,2.0672,2.0674
GBPCAD,20051116,105000,2.0674,2.0681,2.0674,2.0681
GBPCAD,20051116,105100,2.0680,2.0681,2.0680,2.0681
GBPCAD,20051116,105200,2.0682,2.0687,2.0682,2.0687
GBPCAD,20051116,105300,2.0688,2.0689,2.0684,2.0684
GBPCAD,20051116,105400,2.0684,2.0684,2.0682,2.0683
GBPCAD,20051116,105500,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051116,105600,2.0685,2.0685,2.0682,2.0682
GBPCAD,20051116,105700,2.0682,2.0682,2.0678,2.0678
GBPCAD,20051116,105800,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051116,105900,2.0677,2.0677,2.0677,2.0677
GBPCAD,20051116,110000,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051116,110100,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051116,110200,2.0673,2.0673,2.0671,2.0671
GBPCAD,20051116,110300,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051116,110400,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051116,110500,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051116,110600,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051116,110700,2.0670,2.0670,2.0670,2.0670
GBPCAD,20051116,110800,2.0670,2.0671,2.0668,2.0668
GBPCAD,20051116,110900,2.0670,2.0673,2.0670,2.0673
GBPCAD,20051116,111000,2.0674,2.0675,2.0673,2.0673
GBPCAD,20051116,111100,2.0673,2.0675,2.0673,2.0675
GBPCAD,20051116,111200,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051116,111300,2.0675,2.0677,2.0675,2.0677
GBPCAD,20051116,111400,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051116,111500,2.0676,2.0677,2.0675,2.0677
GBPCAD,20051116,111600,2.0678,2.0684,2.0678,2.0684
GBPCAD,20051116,111700,2.0682,2.0682,2.0681,2.0682
GBPCAD,20051116,111800,2.0681,2.0681,2.0678,2.0678
GBPCAD,20051116,111900,2.0679,2.0680,2.0679,2.0680
GBPCAD,20051116,112000,2.0679,2.0679,2.0677,2.0677
GBPCAD,20051116,112100,2.0677,2.0677,2.0671,2.0671
GBPCAD,20051116,112200,2.0670,2.0670,2.0669,2.0669
GBPCAD,20051116,112300,2.0668,2.0668,2.0664,2.0664
GBPCAD,20051116,112400,2.0663,2.0664,2.0663,2.0664
GBPCAD,20051116,112500,2.0665,2.0668,2.0665,2.0668
GBPCAD,20051116,112600,2.0669,2.0673,2.0669,2.0673
GBPCAD,20051116,112700,2.0673,2.0674,2.0673,2.0674
GBPCAD,20051116,112800,2.0675,2.0675,2.0674,2.0674
GBPCAD,20051116,112900,2.0674,2.0678,2.0674,2.0678
GBPCAD,20051116,113000,2.0677,2.0677,2.0675,2.0675
GBPCAD,20051116,113100,2.0674,2.0674,2.0668,2.0668
GBPCAD,20051116,113200,2.0668,2.0668,2.0653,2.0653
GBPCAD,20051116,113300,2.0652,2.0652,2.0649,2.0650
GBPCAD,20051116,113400,2.0649,2.0654,2.0647,2.0654
GBPCAD,20051116,113500,2.0654,2.0654,2.0654,2.0654
GBPCAD,20051116,113600,2.0654,2.0656,2.0654,2.0656
GBPCAD,20051116,113700,2.0654,2.0654,2.0651,2.0651
GBPCAD,20051116,113800,2.0650,2.0650,2.0646,2.0646
GBPCAD,20051116,113900,2.0645,2.0649,2.0645,2.0649
GBPCAD,20051116,114000,2.0650,2.0653,2.0650,2.0652
GBPCAD,20051116,114100,2.0651,2.0651,2.0644,2.0644
GBPCAD,20051116,114200,2.0643,2.0647,2.0643,2.0647
GBPCAD,20051116,114300,2.0647,2.0649,2.0647,2.0649
GBPCAD,20051116,114400,2.0648,2.0648,2.0642,2.0642
GBPCAD,20051116,114500,2.0640,2.0640,2.0638,2.0638
GBPCAD,20051116,114600,2.0638,2.0638,2.0635,2.0635
GBPCAD,20051116,114700,2.0633,2.0633,2.0624,2.0624
GBPCAD,20051116,114800,2.0624,2.0626,2.0624,2.0626
GBPCAD,20051116,114900,2.0627,2.0631,2.0627,2.0631
GBPCAD,20051116,115000,2.0633,2.0634,2.0633,2.0634
GBPCAD,20051116,115100,2.0635,2.0636,2.0633,2.0635
GBPCAD,20051116,115200,2.0634,2.0634,2.0632,2.0632
GBPCAD,20051116,115300,2.0633,2.0634,2.0633,2.0633
GBPCAD,20051116,115400,2.0631,2.0631,2.0617,2.0617
GBPCAD,20051116,115500,2.0617,2.0619,2.0617,2.0619
GBPCAD,20051116,115600,2.0620,2.0624,2.0620,2.0624
GBPCAD,20051116,115700,2.0623,2.0623,2.0619,2.0621
GBPCAD,20051116,115800,2.0622,2.0624,2.0622,2.0624
GBPCAD,20051116,115900,2.0623,2.0623,2.0621,2.0621
GBPCAD,20051116,120000,2.0620,2.0621,2.0619,2.0621
GBPCAD,20051116,120100,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051116,120200,2.0619,2.0624,2.0619,2.0624
GBPCAD,20051116,120300,2.0625,2.0626,2.0622,2.0624
GBPCAD,20051116,120400,2.0625,2.0628,2.0625,2.0628
GBPCAD,20051116,120500,2.0630,2.0631,2.0630,2.0630
GBPCAD,20051116,120600,2.0631,2.0632,2.0631,2.0631
GBPCAD,20051116,120700,2.0631,2.0631,2.0628,2.0628
GBPCAD,20051116,120800,2.0628,2.0628,2.0627,2.0627
GBPCAD,20051116,120900,2.0626,2.0626,2.0626,2.0626
GBPCAD,20051116,121000,2.0625,2.0626,2.0623,2.0623
GBPCAD,20051116,121100,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051116,121200,2.0622,2.0629,2.0622,2.0628
GBPCAD,20051116,121300,2.0627,2.0627,2.0624,2.0626
GBPCAD,20051116,121400,2.0625,2.0625,2.0624,2.0625
GBPCAD,20051116,121500,2.0626,2.0629,2.0626,2.0629
GBPCAD,20051116,121600,2.0630,2.0631,2.0629,2.0629
GBPCAD,20051116,121700,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051116,121800,2.0628,2.0633,2.0628,2.0633
GBPCAD,20051116,121900,2.0633,2.0633,2.0631,2.0631
GBPCAD,20051116,122000,2.0631,2.0633,2.0631,2.0633
GBPCAD,20051116,122100,2.0633,2.0633,2.0628,2.0628
GBPCAD,20051116,122200,2.0626,2.0626,2.0625,2.0625
GBPCAD,20051116,122300,2.0624,2.0624,2.0622,2.0624
GBPCAD,20051116,122400,2.0624,2.0624,2.0618,2.0618
GBPCAD,20051116,122500,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051116,122600,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051116,122700,2.0616,2.0616,2.0610,2.0610
GBPCAD,20051116,122800,2.0611,2.0615,2.0611,2.0615
GBPCAD,20051116,122900,2.0615,2.0615,2.0611,2.0611
GBPCAD,20051116,123000,2.0611,2.0611,2.0610,2.0610
GBPCAD,20051116,123100,2.0610,2.0610,2.0608,2.0608
GBPCAD,20051116,123200,2.0608,2.0609,2.0608,2.0609
GBPCAD,20051116,123300,2.0610,2.0618,2.0610,2.0618
GBPCAD,20051116,123400,2.0619,2.0620,2.0618,2.0618
GBPCAD,20051116,123500,2.0617,2.0617,2.0613,2.0613
GBPCAD,20051116,123600,2.0614,2.0617,2.0614,2.0617
GBPCAD,20051116,123700,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051116,123800,2.0618,2.0618,2.0615,2.0616
GBPCAD,20051116,123900,2.0617,2.0622,2.0617,2.0622
GBPCAD,20051116,124000,2.0622,2.0622,2.0618,2.0618
GBPCAD,20051116,124100,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051116,124200,2.0619,2.0622,2.0619,2.0622
GBPCAD,20051116,124300,2.0621,2.0621,2.0619,2.0619
GBPCAD,20051116,124400,2.0619,2.0624,2.0619,2.0623
GBPCAD,20051116,124500,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051116,124600,2.0622,2.0624,2.0622,2.0624
GBPCAD,20051116,124700,2.0623,2.0626,2.0622,2.0626
GBPCAD,20051116,124800,2.0628,2.0632,2.0628,2.0631
GBPCAD,20051116,124900,2.0630,2.0631,2.0628,2.0628
GBPCAD,20051116,125000,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051116,125100,2.0628,2.0628,2.0625,2.0625
GBPCAD,20051116,125200,2.0625,2.0628,2.0625,2.0626
GBPCAD,20051116,125300,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051116,125400,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051116,125500,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051116,125600,2.0629,2.0629,2.0628,2.0628
GBPCAD,20051116,125700,2.0628,2.0629,2.0628,2.0629
GBPCAD,20051116,125800,2.0629,2.0629,2.0626,2.0627
GBPCAD,20051116,125900,2.0628,2.0631,2.0628,2.0631
GBPCAD,20051116,130000,2.0631,2.0631,2.0628,2.0628
GBPCAD,20051116,130100,2.0627,2.0629,2.0627,2.0629
GBPCAD,20051116,130200,2.0631,2.0632,2.0631,2.0631
GBPCAD,20051116,130300,2.0631,2.0633,2.0631,2.0633
GBPCAD,20051116,130400,2.0635,2.0637,2.0635,2.0637
GBPCAD,20051116,130500,2.0636,2.0638,2.0636,2.0637
GBPCAD,20051116,130600,2.0636,2.0636,2.0633,2.0633
GBPCAD,20051116,130700,2.0632,2.0632,2.0626,2.0626
GBPCAD,20051116,130800,2.0626,2.0628,2.0626,2.0628
GBPCAD,20051116,130900,2.0627,2.0627,2.0624,2.0624
GBPCAD,20051116,131000,2.0624,2.0624,2.0622,2.0622
GBPCAD,20051116,131100,2.0621,2.0621,2.0621,2.0621
GBPCAD,20051116,131200,2.0621,2.0621,2.0619,2.0619
GBPCAD,20051116,131300,2.0620,2.0624,2.0620,2.0622
GBPCAD,20051116,131400,2.0622,2.0625,2.0622,2.0622
GBPCAD,20051116,131500,2.0619,2.0619,2.0614,2.0614
GBPCAD,20051116,131600,2.0613,2.0614,2.0612,2.0614
GBPCAD,20051116,131700,2.0615,2.0618,2.0615,2.0618
GBPCAD,20051116,131800,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051116,131900,2.0619,2.0621,2.0619,2.0621
GBPCAD,20051116,132000,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051116,132100,2.0620,2.0621,2.0620,2.0621
GBPCAD,20051116,132200,2.0621,2.0621,2.0621,2.0621
GBPCAD,20051116,132300,2.0621,2.0621,2.0621,2.0621
GBPCAD,20051116,132400,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051116,132500,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051116,132600,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051116,132700,2.0622,2.0622,2.0621,2.0622
GBPCAD,20051116,132800,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051116,132900,2.0622,2.0622,2.0622,2.0622
GBPCAD,20051116,133000,2.0622,2.0622,2.0621,2.0621
GBPCAD,20051116,133100,2.0619,2.0619,2.0617,2.0617
GBPCAD,20051116,133200,2.0617,2.0619,2.0617,2.0619
GBPCAD,20051116,133300,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051116,133400,2.0617,2.0623,2.0617,2.0623
GBPCAD,20051116,133500,2.0624,2.0628,2.0624,2.0628
GBPCAD,20051116,133600,2.0628,2.0628,2.0628,2.0628
GBPCAD,20051116,133700,2.0629,2.0630,2.0629,2.0629
GBPCAD,20051116,133800,2.0628,2.0628,2.0624,2.0624
GBPCAD,20051116,133900,2.0624,2.0625,2.0624,2.0624
GBPCAD,20051116,134000,2.0624,2.0625,2.0624,2.0625
GBPCAD,20051116,134100,2.0622,2.0622,2.0618,2.0618
GBPCAD,20051116,134200,2.0617,2.0618,2.0615,2.0618
GBPCAD,20051116,134300,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051116,134400,2.0616,2.0616,2.0614,2.0614
GBPCAD,20051116,134500,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051116,134600,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051116,134700,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051116,134800,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051116,134900,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051116,135000,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051116,135100,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051116,135200,2.0618,2.0618,2.0616,2.0618
GBPCAD,20051116,135300,2.0619,2.0621,2.0619,2.0621
GBPCAD,20051116,135400,2.0622,2.0624,2.0615,2.0615
GBPCAD,20051116,135500,2.0615,2.0615,2.0615,2.0615
GBPCAD,20051116,135600,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051116,135700,2.0612,2.0612,2.0612,2.0612
GBPCAD,20051116,135800,2.0611,2.0611,2.0606,2.0608
GBPCAD,20051116,135900,2.0609,2.0610,2.0609,2.0610
GBPCAD,20051116,140000,2.0610,2.0616,2.0610,2.0616
GBPCAD,20051116,140100,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051116,140200,2.0615,2.0617,2.0615,2.0617
GBPCAD,20051116,140300,2.0617,2.0617,2.0611,2.0611
GBPCAD,20051116,140400,2.0612,2.0615,2.0612,2.0615
GBPCAD,20051116,140500,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051116,140600,2.0615,2.0615,2.0614,2.0614
GBPCAD,20051116,140700,2.0614,2.0614,2.0612,2.0612
GBPCAD,20051116,140800,2.0610,2.0610,2.0609,2.0610
GBPCAD,20051116,140900,2.0611,2.0614,2.0611,2.0611
GBPCAD,20051116,141000,2.0612,2.0613,2.0612,2.0613
GBPCAD,20051116,141100,2.0613,2.0615,2.0613,2.0615
GBPCAD,20051116,141200,2.0615,2.0615,2.0614,2.0614
GBPCAD,20051116,141300,2.0615,2.0616,2.0614,2.0616
GBPCAD,20051116,141400,2.0619,2.0628,2.0619,2.0627
GBPCAD,20051116,141500,2.0626,2.0631,2.0626,2.0631
GBPCAD,20051116,141600,2.0628,2.0628,2.0627,2.0627
GBPCAD,20051116,141700,2.0628,2.0628,2.0622,2.0622
GBPCAD,20051116,141800,2.0623,2.0624,2.0621,2.0621
GBPCAD,20051116,141900,2.0621,2.0621,2.0620,2.0621
GBPCAD,20051116,142000,2.0619,2.0622,2.0619,2.0621
GBPCAD,20051116,142100,2.0621,2.0622,2.0621,2.0622
GBPCAD,20051116,142200,2.0622,2.0625,2.0622,2.0625
GBPCAD,20051116,142300,2.0626,2.0626,2.0624,2.0624
GBPCAD,20051116,142400,2.0624,2.0624,2.0623,2.0624
GBPCAD,20051116,142500,2.0626,2.0626,2.0623,2.0623
GBPCAD,20051116,142600,2.0622,2.0622,2.0619,2.0619
GBPCAD,20051116,142700,2.0619,2.0619,2.0618,2.0619
GBPCAD,20051116,142800,2.0619,2.0619,2.0618,2.0619
GBPCAD,20051116,142900,2.0620,2.0621,2.0620,2.0621
GBPCAD,20051116,143000,2.0619,2.0620,2.0615,2.0615
GBPCAD,20051116,143100,2.0613,2.0616,2.0612,2.0616
GBPCAD,20051116,143200,2.0615,2.0619,2.0611,2.0611
GBPCAD,20051116,143300,2.0612,2.0614,2.0612,2.0612
GBPCAD,20051116,143400,2.0610,2.0610,2.0610,2.0610
GBPCAD,20051116,143500,2.0611,2.0611,2.0601,2.0601
GBPCAD,20051116,143600,2.0600,2.0600,2.0598,2.0598
GBPCAD,20051116,143700,2.0598,2.0599,2.0598,2.0599
GBPCAD,20051116,143800,2.0600,2.0601,2.0600,2.0601
GBPCAD,20051116,143900,2.0603,2.0603,2.0603,2.0603
GBPCAD,20051116,144000,2.0603,2.0608,2.0603,2.0606
GBPCAD,20051116,144100,2.0605,2.0606,2.0604,2.0604
GBPCAD,20051116,144200,2.0603,2.0605,2.0602,2.0605
GBPCAD,20051116,144300,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051116,144400,2.0607,2.0609,2.0607,2.0608
GBPCAD,20051116,144500,2.0607,2.0607,2.0604,2.0605
GBPCAD,20051116,144600,2.0606,2.0612,2.0606,2.0612
GBPCAD,20051116,144700,2.0611,2.0611,2.0602,2.0602
GBPCAD,20051116,144800,2.0601,2.0603,2.0601,2.0602
GBPCAD,20051116,144900,2.0603,2.0604,2.0603,2.0603
GBPCAD,20051116,145000,2.0604,2.0604,2.0604,2.0604
GBPCAD,20051116,145100,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051116,145200,2.0604,2.0605,2.0603,2.0605
GBPCAD,20051116,145300,2.0604,2.0604,2.0601,2.0601
GBPCAD,20051116,145400,2.0602,2.0602,2.0601,2.0601
GBPCAD,20051116,145500,2.0603,2.0607,2.0603,2.0607
GBPCAD,20051116,145600,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051116,145700,2.0605,2.0608,2.0605,2.0608
GBPCAD,20051116,145800,2.0607,2.0608,2.0606,2.0608
GBPCAD,20051116,145900,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051116,150000,2.0606,2.0607,2.0605,2.0607
GBPCAD,20051116,150100,2.0601,2.0603,2.0589,2.0601
GBPCAD,20051116,150200,2.0599,2.0601,2.0594,2.0594
GBPCAD,20051116,150300,2.0595,2.0595,2.0590,2.0591
GBPCAD,20051116,150400,2.0590,2.0591,2.0587,2.0587
GBPCAD,20051116,150500,2.0586,2.0586,2.0579,2.0581
GBPCAD,20051116,150600,2.0579,2.0584,2.0576,2.0584
GBPCAD,20051116,150700,2.0583,2.0583,2.0577,2.0577
GBPCAD,20051116,150800,2.0576,2.0576,2.0573,2.0573
GBPCAD,20051116,150900,2.0572,2.0572,2.0568,2.0569
GBPCAD,20051116,151000,2.0570,2.0570,2.0563,2.0563
GBPCAD,20051116,151100,2.0562,2.0562,2.0559,2.0562
GBPCAD,20051116,151200,2.0563,2.0563,2.0558,2.0558
GBPCAD,20051116,151300,2.0557,2.0557,2.0554,2.0554
GBPCAD,20051116,151400,2.0555,2.0559,2.0555,2.0559
GBPCAD,20051116,151500,2.0558,2.0558,2.0555,2.0557
GBPCAD,20051116,151600,2.0558,2.0561,2.0558,2.0561
GBPCAD,20051116,151700,2.0561,2.0562,2.0560,2.0562
GBPCAD,20051116,151800,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051116,151900,2.0562,2.0565,2.0562,2.0564
GBPCAD,20051116,152000,2.0565,2.0570,2.0565,2.0570
GBPCAD,20051116,152100,2.0572,2.0573,2.0564,2.0564
GBPCAD,20051116,152200,2.0565,2.0566,2.0559,2.0559
GBPCAD,20051116,152300,2.0558,2.0562,2.0558,2.0562
GBPCAD,20051116,152400,2.0561,2.0561,2.0554,2.0554
GBPCAD,20051116,152500,2.0555,2.0565,2.0555,2.0565
GBPCAD,20051116,152600,2.0566,2.0566,2.0557,2.0557
GBPCAD,20051116,152700,2.0558,2.0559,2.0558,2.0559
GBPCAD,20051116,152800,2.0559,2.0568,2.0559,2.0568
GBPCAD,20051116,152900,2.0566,2.0569,2.0565,2.0569
GBPCAD,20051116,153000,2.0570,2.0570,2.0568,2.0568
GBPCAD,20051116,153100,2.0566,2.0566,2.0562,2.0566
GBPCAD,20051116,153200,2.0565,2.0565,2.0559,2.0559
GBPCAD,20051116,153300,2.0558,2.0563,2.0558,2.0563
GBPCAD,20051116,153400,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051116,153500,2.0561,2.0561,2.0555,2.0555
GBPCAD,20051116,153600,2.0554,2.0554,2.0549,2.0549
GBPCAD,20051116,153700,2.0548,2.0548,2.0540,2.0540
GBPCAD,20051116,153800,2.0538,2.0543,2.0537,2.0542
GBPCAD,20051116,153900,2.0543,2.0544,2.0543,2.0543
GBPCAD,20051116,154000,2.0543,2.0549,2.0543,2.0548
GBPCAD,20051116,154100,2.0546,2.0548,2.0545,2.0548
GBPCAD,20051116,154200,2.0547,2.0547,2.0534,2.0534
GBPCAD,20051116,154300,2.0533,2.0533,2.0531,2.0532
GBPCAD,20051116,154400,2.0533,2.0537,2.0533,2.0537
GBPCAD,20051116,154500,2.0538,2.0538,2.0533,2.0533
GBPCAD,20051116,154600,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051116,154700,2.0533,2.0534,2.0531,2.0531
GBPCAD,20051116,154800,2.0532,2.0533,2.0532,2.0533
GBPCAD,20051116,154900,2.0534,2.0539,2.0534,2.0539
GBPCAD,20051116,155000,2.0540,2.0540,2.0537,2.0537
GBPCAD,20051116,155100,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051116,155200,2.0538,2.0539,2.0538,2.0539
GBPCAD,20051116,155300,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051116,155400,2.0537,2.0541,2.0537,2.0541
GBPCAD,20051116,155500,2.0542,2.0543,2.0542,2.0543
GBPCAD,20051116,155600,2.0543,2.0543,2.0534,2.0534
GBPCAD,20051116,155700,2.0533,2.0539,2.0531,2.0539
GBPCAD,20051116,155800,2.0541,2.0544,2.0540,2.0540
GBPCAD,20051116,155900,2.0539,2.0539,2.0534,2.0534
GBPCAD,20051116,160000,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051116,160100,2.0533,2.0533,2.0526,2.0526
GBPCAD,20051116,160200,2.0523,2.0523,2.0516,2.0516
GBPCAD,20051116,160300,2.0515,2.0515,2.0512,2.0512
GBPCAD,20051116,160400,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051116,160500,2.0511,2.0511,2.0508,2.0508
GBPCAD,20051116,160600,2.0507,2.0507,2.0503,2.0503
GBPCAD,20051116,160700,2.0504,2.0508,2.0504,2.0506
GBPCAD,20051116,160800,2.0506,2.0506,2.0503,2.0503
GBPCAD,20051116,160900,2.0504,2.0505,2.0504,2.0505
GBPCAD,20051116,161000,2.0504,2.0508,2.0504,2.0508
GBPCAD,20051116,161100,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051116,161200,2.0505,2.0505,2.0502,2.0502
GBPCAD,20051116,161300,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051116,161400,2.0501,2.0503,2.0499,2.0503
GBPCAD,20051116,161500,2.0503,2.0503,2.0501,2.0501
GBPCAD,20051116,161600,2.0500,2.0500,2.0491,2.0491
GBPCAD,20051116,161700,2.0491,2.0497,2.0491,2.0497
GBPCAD,20051116,161800,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051116,161900,2.0500,2.0500,2.0498,2.0499
GBPCAD,20051116,162000,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051116,162100,2.0500,2.0500,2.0498,2.0498
GBPCAD,20051116,162200,2.0498,2.0498,2.0497,2.0497
GBPCAD,20051116,162300,2.0498,2.0498,2.0496,2.0496
GBPCAD,20051116,162400,2.0497,2.0499,2.0496,2.0496
GBPCAD,20051116,162500,2.0495,2.0495,2.0491,2.0494
GBPCAD,20051116,162600,2.0492,2.0492,2.0486,2.0486
GBPCAD,20051116,162700,2.0485,2.0487,2.0485,2.0486
GBPCAD,20051116,162800,2.0485,2.0485,2.0477,2.0477
GBPCAD,20051116,162900,2.0475,2.0475,2.0473,2.0475
GBPCAD,20051116,163000,2.0476,2.0477,2.0475,2.0475
GBPCAD,20051116,163100,2.0476,2.0477,2.0476,2.0477
GBPCAD,20051116,163200,2.0478,2.0478,2.0478,2.0478
GBPCAD,20051116,163300,2.0478,2.0479,2.0478,2.0479
GBPCAD,20051116,163400,2.0480,2.0485,2.0480,2.0485
GBPCAD,20051116,163500,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051116,163600,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051116,163700,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051116,163800,2.0486,2.0486,2.0484,2.0484
GBPCAD,20051116,163900,2.0484,2.0485,2.0469,2.0469
GBPCAD,20051116,164000,2.0469,2.0470,2.0468,2.0470
GBPCAD,20051116,164100,2.0470,2.0472,2.0470,2.0472
GBPCAD,20051116,164200,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051116,164300,2.0474,2.0474,2.0472,2.0472
GBPCAD,20051116,164400,2.0471,2.0475,2.0470,2.0475
GBPCAD,20051116,164500,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051116,164600,2.0473,2.0473,2.0472,2.0472
GBPCAD,20051116,164700,2.0472,2.0472,2.0466,2.0466
GBPCAD,20051116,164800,2.0464,2.0466,2.0460,2.0466
GBPCAD,20051116,164900,2.0467,2.0468,2.0466,2.0467
GBPCAD,20051116,165000,2.0466,2.0466,2.0465,2.0465
GBPCAD,20051116,165100,2.0465,2.0467,2.0465,2.0466
GBPCAD,20051116,165200,2.0466,2.0468,2.0466,2.0468
GBPCAD,20051116,165300,2.0468,2.0471,2.0468,2.0470
GBPCAD,20051116,165400,2.0470,2.0470,2.0467,2.0467
GBPCAD,20051116,165500,2.0466,2.0467,2.0459,2.0459
GBPCAD,20051116,165600,2.0457,2.0457,2.0454,2.0454
GBPCAD,20051116,165700,2.0455,2.0459,2.0455,2.0459
GBPCAD,20051116,165800,2.0460,2.0464,2.0460,2.0464
GBPCAD,20051116,165900,2.0464,2.0464,2.0459,2.0459
GBPCAD,20051116,170000,2.0459,2.0459,2.0452,2.0452
GBPCAD,20051116,170100,2.0450,2.0452,2.0445,2.0452
GBPCAD,20051116,170200,2.0453,2.0457,2.0453,2.0457
GBPCAD,20051116,170300,2.0457,2.0458,2.0457,2.0458
GBPCAD,20051116,170400,2.0458,2.0461,2.0458,2.0461
GBPCAD,20051116,170500,2.0462,2.0463,2.0462,2.0462
GBPCAD,20051116,170600,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051116,170700,2.0461,2.0461,2.0460,2.0460
GBPCAD,20051116,170800,2.0459,2.0460,2.0455,2.0455
GBPCAD,20051116,170900,2.0453,2.0453,2.0447,2.0447
GBPCAD,20051116,171000,2.0448,2.0448,2.0446,2.0447
GBPCAD,20051116,171100,2.0446,2.0446,2.0436,2.0436
GBPCAD,20051116,171200,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051116,171300,2.0439,2.0442,2.0438,2.0441
GBPCAD,20051116,171400,2.0442,2.0447,2.0442,2.0444
GBPCAD,20051116,171500,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051116,171600,2.0446,2.0447,2.0445,2.0445
GBPCAD,20051116,171700,2.0447,2.0452,2.0447,2.0448
GBPCAD,20051116,171800,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051116,171900,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051116,172000,2.0447,2.0449,2.0447,2.0448
GBPCAD,20051116,172100,2.0448,2.0451,2.0448,2.0451
GBPCAD,20051116,172200,2.0450,2.0450,2.0447,2.0448
GBPCAD,20051116,172300,2.0449,2.0449,2.0445,2.0446
GBPCAD,20051116,172400,2.0448,2.0454,2.0448,2.0450
GBPCAD,20051116,172500,2.0452,2.0457,2.0450,2.0450
GBPCAD,20051116,172600,2.0450,2.0454,2.0450,2.0453
GBPCAD,20051116,172700,2.0452,2.0452,2.0450,2.0452
GBPCAD,20051116,172800,2.0453,2.0455,2.0453,2.0455
GBPCAD,20051116,172900,2.0454,2.0454,2.0452,2.0453
GBPCAD,20051116,173000,2.0454,2.0454,2.0453,2.0453
GBPCAD,20051116,173100,2.0452,2.0457,2.0452,2.0457
GBPCAD,20051116,173200,2.0456,2.0457,2.0456,2.0457
GBPCAD,20051116,173300,2.0458,2.0459,2.0456,2.0456
GBPCAD,20051116,173400,2.0454,2.0454,2.0454,2.0454
GBPCAD,20051116,173500,2.0454,2.0454,2.0449,2.0449
GBPCAD,20051116,173600,2.0448,2.0448,2.0440,2.0440
GBPCAD,20051116,173700,2.0442,2.0447,2.0442,2.0447
GBPCAD,20051116,173800,2.0446,2.0450,2.0446,2.0450
GBPCAD,20051116,173900,2.0451,2.0453,2.0451,2.0453
GBPCAD,20051116,174000,2.0453,2.0456,2.0453,2.0454
GBPCAD,20051116,174100,2.0454,2.0456,2.0454,2.0456
GBPCAD,20051116,174200,2.0457,2.0459,2.0457,2.0457
GBPCAD,20051116,174300,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051116,174400,2.0454,2.0456,2.0454,2.0456
GBPCAD,20051116,174500,2.0457,2.0458,2.0457,2.0458
GBPCAD,20051116,174600,2.0458,2.0458,2.0454,2.0454
GBPCAD,20051116,174700,2.0453,2.0456,2.0452,2.0456
GBPCAD,20051116,174800,2.0457,2.0459,2.0457,2.0457
GBPCAD,20051116,174900,2.0457,2.0460,2.0457,2.0460
GBPCAD,20051116,175000,2.0461,2.0464,2.0461,2.0464
GBPCAD,20051116,175100,2.0464,2.0466,2.0463,2.0463
GBPCAD,20051116,175200,2.0464,2.0464,2.0459,2.0459
GBPCAD,20051116,175300,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051116,175400,2.0459,2.0464,2.0459,2.0464
GBPCAD,20051116,175500,2.0465,2.0466,2.0464,2.0464
GBPCAD,20051116,175600,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051116,175700,2.0465,2.0465,2.0460,2.0461
GBPCAD,20051116,175800,2.0460,2.0460,2.0453,2.0453
GBPCAD,20051116,175900,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051116,180000,2.0454,2.0455,2.0453,2.0455
GBPCAD,20051116,180100,2.0457,2.0459,2.0457,2.0457
GBPCAD,20051116,180200,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051116,180300,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051116,180400,2.0453,2.0453,2.0446,2.0446
GBPCAD,20051116,180500,2.0445,2.0450,2.0445,2.0450
GBPCAD,20051116,180600,2.0452,2.0452,2.0445,2.0445
GBPCAD,20051116,180700,2.0443,2.0444,2.0443,2.0444
GBPCAD,20051116,180800,2.0445,2.0453,2.0445,2.0453
GBPCAD,20051116,180900,2.0452,2.0452,2.0448,2.0448
GBPCAD,20051116,181000,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051116,181100,2.0447,2.0447,2.0439,2.0439
GBPCAD,20051116,181200,2.0438,2.0438,2.0431,2.0431
GBPCAD,20051116,181300,2.0431,2.0438,2.0431,2.0438
GBPCAD,20051116,181400,2.0440,2.0445,2.0440,2.0443
GBPCAD,20051116,181500,2.0443,2.0449,2.0443,2.0448
GBPCAD,20051116,181600,2.0447,2.0448,2.0447,2.0447
GBPCAD,20051116,181700,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051116,181800,2.0447,2.0450,2.0447,2.0450
GBPCAD,20051116,181900,2.0450,2.0450,2.0442,2.0442
GBPCAD,20051116,182000,2.0440,2.0440,2.0435,2.0435
GBPCAD,20051116,182100,2.0433,2.0433,2.0431,2.0433
GBPCAD,20051116,182200,2.0433,2.0438,2.0433,2.0438
GBPCAD,20051116,182300,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051116,182400,2.0438,2.0440,2.0433,2.0433
GBPCAD,20051116,182500,2.0432,2.0440,2.0432,2.0440
GBPCAD,20051116,182600,2.0442,2.0442,2.0433,2.0433
GBPCAD,20051116,182700,2.0432,2.0433,2.0432,2.0432
GBPCAD,20051116,182800,2.0431,2.0436,2.0431,2.0433
GBPCAD,20051116,182900,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051116,183000,2.0431,2.0434,2.0431,2.0434
GBPCAD,20051116,183100,2.0435,2.0438,2.0435,2.0438
GBPCAD,20051116,183200,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051116,183300,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051116,183400,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051116,183500,2.0439,2.0446,2.0439,2.0446
GBPCAD,20051116,183600,2.0449,2.0450,2.0449,2.0449
GBPCAD,20051116,183700,2.0446,2.0449,2.0445,2.0449
GBPCAD,20051116,183800,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051116,183900,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051116,184000,2.0450,2.0452,2.0450,2.0450
GBPCAD,20051116,184100,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051116,184200,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051116,184300,2.0450,2.0450,2.0449,2.0450
GBPCAD,20051116,184400,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051116,184500,2.0450,2.0451,2.0450,2.0451
GBPCAD,20051116,184600,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051116,184700,2.0450,2.0452,2.0450,2.0452
GBPCAD,20051116,184800,2.0452,2.0461,2.0452,2.0461
GBPCAD,20051116,184900,2.0463,2.0466,2.0461,2.0461
GBPCAD,20051116,185000,2.0462,2.0462,2.0459,2.0459
GBPCAD,20051116,185100,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051116,185200,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051116,185300,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051116,185400,2.0456,2.0456,2.0454,2.0456
GBPCAD,20051116,185500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051116,185600,2.0458,2.0460,2.0458,2.0460
GBPCAD,20051116,185700,2.0462,2.0466,2.0462,2.0466
GBPCAD,20051116,185800,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051116,185900,2.0470,2.0470,2.0469,2.0469
GBPCAD,20051116,190000,2.0467,2.0471,2.0467,2.0471
GBPCAD,20051116,190100,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051116,190200,2.0470,2.0470,2.0465,2.0468
GBPCAD,20051116,190300,2.0468,2.0468,2.0467,2.0467
GBPCAD,20051116,190400,2.0465,2.0467,2.0464,2.0467
GBPCAD,20051116,190500,2.0467,2.0467,2.0464,2.0464
GBPCAD,20051116,190600,2.0464,2.0464,2.0461,2.0461
GBPCAD,20051116,190700,2.0460,2.0462,2.0460,2.0462
GBPCAD,20051116,190800,2.0461,2.0462,2.0461,2.0462
GBPCAD,20051116,190900,2.0463,2.0465,2.0463,2.0464
GBPCAD,20051116,191000,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051116,191100,2.0463,2.0465,2.0462,2.0465
GBPCAD,20051116,191200,2.0466,2.0466,2.0464,2.0464
GBPCAD,20051116,191300,2.0464,2.0465,2.0464,2.0465
GBPCAD,20051116,191400,2.0464,2.0464,2.0463,2.0464
GBPCAD,20051116,191500,2.0464,2.0464,2.0460,2.0460
GBPCAD,20051116,191600,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051116,191700,2.0457,2.0458,2.0457,2.0457
GBPCAD,20051116,191800,2.0457,2.0461,2.0457,2.0461
GBPCAD,20051116,191900,2.0460,2.0461,2.0460,2.0461
GBPCAD,20051116,192000,2.0462,2.0463,2.0460,2.0461
GBPCAD,20051116,192100,2.0461,2.0463,2.0461,2.0463
GBPCAD,20051116,192200,2.0464,2.0465,2.0464,2.0464
GBPCAD,20051116,192300,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051116,192400,2.0464,2.0464,2.0461,2.0461
GBPCAD,20051116,192500,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051116,192600,2.0464,2.0467,2.0464,2.0467
GBPCAD,20051116,192700,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051116,192800,2.0467,2.0470,2.0466,2.0470
GBPCAD,20051116,192900,2.0471,2.0471,2.0469,2.0469
GBPCAD,20051116,193000,2.0469,2.0469,2.0467,2.0467
GBPCAD,20051116,193100,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051116,193200,2.0466,2.0466,2.0464,2.0464
GBPCAD,20051116,193300,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051116,193400,2.0463,2.0463,2.0461,2.0461
GBPCAD,20051116,193500,2.0461,2.0462,2.0460,2.0462
GBPCAD,20051116,193600,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051116,193700,2.0464,2.0467,2.0464,2.0466
GBPCAD,20051116,193800,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051116,193900,2.0467,2.0467,2.0464,2.0464
GBPCAD,20051116,194000,2.0464,2.0464,2.0460,2.0460
GBPCAD,20051116,194100,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051116,194200,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051116,194300,2.0461,2.0461,2.0460,2.0461
GBPCAD,20051116,194400,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051116,194500,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051116,194600,2.0461,2.0462,2.0460,2.0462
GBPCAD,20051116,194700,2.0464,2.0465,2.0464,2.0465
GBPCAD,20051116,194800,2.0466,2.0468,2.0466,2.0468
GBPCAD,20051116,194900,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051116,195000,2.0468,2.0468,2.0466,2.0466
GBPCAD,20051116,195100,2.0467,2.0470,2.0467,2.0468
GBPCAD,20051116,195200,2.0468,2.0468,2.0466,2.0466
GBPCAD,20051116,195300,2.0466,2.0470,2.0466,2.0468
GBPCAD,20051116,195400,2.0468,2.0468,2.0467,2.0468
GBPCAD,20051116,195500,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051116,195600,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051116,195700,2.0474,2.0475,2.0474,2.0475
GBPCAD,20051116,195800,2.0476,2.0476,2.0475,2.0475
GBPCAD,20051116,195900,2.0475,2.0475,2.0470,2.0470
GBPCAD,20051116,200000,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051116,200100,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051116,200200,2.0468,2.0468,2.0467,2.0467
GBPCAD,20051116,200300,2.0466,2.0466,2.0464,2.0464
GBPCAD,20051116,200400,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051116,200500,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051116,200600,2.0464,2.0467,2.0464,2.0467
GBPCAD,20051116,200700,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051116,200800,2.0467,2.0467,2.0464,2.0464
GBPCAD,20051116,200900,2.0464,2.0465,2.0464,2.0464
GBPCAD,20051116,201000,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051116,201100,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051116,201200,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051116,201300,2.0466,2.0467,2.0466,2.0467
GBPCAD,20051116,201400,2.0466,2.0466,2.0463,2.0464
GBPCAD,20051116,201500,2.0463,2.0464,2.0463,2.0463
GBPCAD,20051116,201600,2.0462,2.0468,2.0462,2.0468
GBPCAD,20051116,201700,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051116,201800,2.0470,2.0471,2.0470,2.0470
GBPCAD,20051116,201900,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051116,202000,2.0468,2.0470,2.0467,2.0470
GBPCAD,20051116,202100,2.0471,2.0474,2.0471,2.0474
GBPCAD,20051116,202200,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051116,202300,2.0473,2.0474,2.0473,2.0474
GBPCAD,20051116,202400,2.0475,2.0475,2.0471,2.0471
GBPCAD,20051116,202500,2.0470,2.0473,2.0470,2.0473
GBPCAD,20051116,202600,2.0474,2.0477,2.0474,2.0475
GBPCAD,20051116,202700,2.0475,2.0475,2.0474,2.0474
GBPCAD,20051116,202800,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051116,202900,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051116,203000,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051116,203100,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051116,203200,2.0473,2.0473,2.0472,2.0472
GBPCAD,20051116,203300,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051116,203400,2.0473,2.0475,2.0473,2.0475
GBPCAD,20051116,203500,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051116,203600,2.0475,2.0475,2.0474,2.0474
GBPCAD,20051116,203700,2.0473,2.0473,2.0471,2.0471
GBPCAD,20051116,203800,2.0472,2.0474,2.0472,2.0474
GBPCAD,20051116,203900,2.0474,2.0474,2.0472,2.0472
GBPCAD,20051116,204000,2.0471,2.0471,2.0469,2.0469
GBPCAD,20051116,204100,2.0469,2.0469,2.0466,2.0466
GBPCAD,20051116,204200,2.0467,2.0473,2.0467,2.0473
GBPCAD,20051116,204300,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051116,204400,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051116,204500,2.0469,2.0469,2.0467,2.0467
GBPCAD,20051116,204600,2.0467,2.0469,2.0467,2.0469
GBPCAD,20051116,204700,2.0469,2.0471,2.0469,2.0471
GBPCAD,20051116,204800,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051116,204900,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051116,205000,2.0469,2.0469,2.0467,2.0467
GBPCAD,20051116,205100,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051116,205200,2.0469,2.0473,2.0469,2.0473
GBPCAD,20051116,205300,2.0475,2.0480,2.0475,2.0480
GBPCAD,20051116,205400,2.0480,2.0482,2.0480,2.0481
GBPCAD,20051116,205500,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051116,205600,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051116,205700,2.0483,2.0487,2.0483,2.0487
GBPCAD,20051116,205800,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051116,205900,2.0489,2.0491,2.0489,2.0491
GBPCAD,20051116,210000,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051116,210100,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,210200,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051116,210300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,210400,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051116,210500,2.0489,2.0491,2.0489,2.0491
GBPCAD,20051116,210600,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,210700,2.0491,2.0491,2.0488,2.0489
GBPCAD,20051116,210800,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051116,210900,2.0489,2.0489,2.0485,2.0485
GBPCAD,20051116,211000,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051116,211100,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051116,211200,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051116,211300,2.0480,2.0482,2.0480,2.0482
GBPCAD,20051116,211400,2.0482,2.0485,2.0482,2.0485
GBPCAD,20051116,211500,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051116,211600,2.0487,2.0487,2.0485,2.0485
GBPCAD,20051116,211700,2.0485,2.0487,2.0485,2.0486
GBPCAD,20051116,211800,2.0485,2.0485,2.0484,2.0484
GBPCAD,20051116,211900,2.0483,2.0483,2.0481,2.0481
GBPCAD,20051116,212000,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051116,212100,2.0484,2.0484,2.0483,2.0483
GBPCAD,20051116,212200,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051116,212300,2.0481,2.0484,2.0481,2.0484
GBPCAD,20051116,212400,2.0485,2.0492,2.0485,2.0492
GBPCAD,20051116,212500,2.0492,2.0492,2.0487,2.0487
GBPCAD,20051116,212600,2.0488,2.0489,2.0487,2.0487
GBPCAD,20051116,212700,2.0487,2.0487,2.0485,2.0485
GBPCAD,20051116,212800,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051116,212900,2.0485,2.0486,2.0484,2.0484
GBPCAD,20051116,213000,2.0482,2.0483,2.0482,2.0483
GBPCAD,20051116,213100,2.0484,2.0486,2.0484,2.0486
GBPCAD,20051116,213200,2.0485,2.0485,2.0482,2.0482
GBPCAD,20051116,213300,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051116,213400,2.0480,2.0480,2.0479,2.0479
GBPCAD,20051116,213500,2.0478,2.0478,2.0476,2.0476
GBPCAD,20051116,213600,2.0476,2.0477,2.0476,2.0477
GBPCAD,20051116,213700,2.0478,2.0480,2.0478,2.0480
GBPCAD,20051116,213800,2.0481,2.0484,2.0481,2.0484
GBPCAD,20051116,213900,2.0484,2.0487,2.0483,2.0487
GBPCAD,20051116,214000,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051116,214100,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,214200,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,214300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,214400,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,214500,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,214600,2.0491,2.0494,2.0491,2.0494
GBPCAD,20051116,214700,2.0494,2.0494,2.0493,2.0493
GBPCAD,20051116,214800,2.0493,2.0494,2.0492,2.0494
GBPCAD,20051116,214900,2.0495,2.0496,2.0495,2.0495
GBPCAD,20051116,215000,2.0493,2.0493,2.0487,2.0487
GBPCAD,20051116,215100,2.0487,2.0487,2.0485,2.0486
GBPCAD,20051116,215200,2.0485,2.0485,2.0485,2.0485
GBPCAD,20051116,215300,2.0484,2.0484,2.0483,2.0484
GBPCAD,20051116,215400,2.0484,2.0484,2.0482,2.0484
GBPCAD,20051116,215500,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051116,215600,2.0485,2.0485,2.0484,2.0484
GBPCAD,20051116,215700,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051116,215800,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051116,215900,2.0488,2.0491,2.0488,2.0488
GBPCAD,20051116,220000,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051116,220100,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051116,220200,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051116,220300,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051116,220400,2.0487,2.0487,2.0482,2.0482
GBPCAD,20051116,220500,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051116,220600,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051116,220700,2.0482,2.0483,2.0482,2.0483
GBPCAD,20051116,220800,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051116,220900,2.0485,2.0485,2.0485,2.0485
GBPCAD,20051116,221000,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051116,221100,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051116,221200,2.0485,2.0485,2.0484,2.0484
GBPCAD,20051116,221300,2.0485,2.0489,2.0485,2.0489
GBPCAD,20051116,221400,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051116,221500,2.0487,2.0487,2.0483,2.0483
GBPCAD,20051116,221600,2.0483,2.0484,2.0480,2.0480
GBPCAD,20051116,221700,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051116,221800,2.0481,2.0481,2.0479,2.0479
GBPCAD,20051116,221900,2.0478,2.0478,2.0475,2.0475
GBPCAD,20051116,222000,2.0475,2.0476,2.0475,2.0476
GBPCAD,20051116,222100,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051116,222200,2.0477,2.0478,2.0475,2.0475
GBPCAD,20051116,222300,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051116,222400,2.0473,2.0474,2.0473,2.0474
GBPCAD,20051116,222500,2.0475,2.0478,2.0475,2.0477
GBPCAD,20051116,222600,2.0477,2.0477,2.0476,2.0477
GBPCAD,20051116,222700,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051116,222800,2.0477,2.0478,2.0477,2.0478
GBPCAD,20051116,222900,2.0479,2.0481,2.0479,2.0481
GBPCAD,20051116,223000,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051116,223100,2.0480,2.0480,2.0479,2.0480
GBPCAD,20051116,223200,2.0481,2.0481,2.0479,2.0479
GBPCAD,20051116,223300,2.0479,2.0479,2.0478,2.0478
GBPCAD,20051116,223400,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051116,223500,2.0478,2.0478,2.0478,2.0478
GBPCAD,20051116,223600,2.0479,2.0481,2.0479,2.0481
GBPCAD,20051116,223700,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051116,223800,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051116,223900,2.0480,2.0480,2.0478,2.0479
GBPCAD,20051116,224000,2.0479,2.0481,2.0479,2.0481
GBPCAD,20051116,224100,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051116,224200,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051116,224300,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051116,224400,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051116,224500,2.0482,2.0482,2.0479,2.0480
GBPCAD,20051116,224600,2.0480,2.0480,2.0479,2.0479
GBPCAD,20051116,224700,2.0477,2.0479,2.0477,2.0479
GBPCAD,20051116,224800,2.0480,2.0484,2.0480,2.0484
GBPCAD,20051116,224900,2.0482,2.0482,2.0481,2.0482
GBPCAD,20051116,225000,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051116,225100,2.0480,2.0482,2.0478,2.0482
GBPCAD,20051116,225200,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051116,225300,2.0484,2.0485,2.0484,2.0484
GBPCAD,20051116,225400,2.0484,2.0485,2.0484,2.0484
GBPCAD,20051116,225500,2.0485,2.0489,2.0485,2.0489
GBPCAD,20051116,225600,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051116,225700,2.0486,2.0488,2.0486,2.0487
GBPCAD,20051116,225800,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051116,225900,2.0486,2.0487,2.0486,2.0487
GBPCAD,20051116,230000,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051116,230100,2.0488,2.0488,2.0487,2.0487
GBPCAD,20051116,230200,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051116,230300,2.0486,2.0486,2.0484,2.0484
GBPCAD,20051116,230400,2.0483,2.0483,2.0483,2.0483
GBPCAD,20051116,230500,2.0483,2.0483,2.0483,2.0483
GBPCAD,20051116,230600,2.0483,2.0483,2.0482,2.0482
GBPCAD,20051116,230700,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051116,230800,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051116,230900,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051116,231000,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051116,231100,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051116,231200,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051116,231300,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051116,231400,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051116,231500,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051116,231600,2.0481,2.0483,2.0481,2.0483
GBPCAD,20051116,231700,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051116,231800,2.0484,2.0484,2.0483,2.0483
GBPCAD,20051116,231900,2.0483,2.0483,2.0482,2.0482
GBPCAD,20051116,232000,2.0482,2.0483,2.0482,2.0483
GBPCAD,20051116,232100,2.0483,2.0484,2.0483,2.0484
GBPCAD,20051116,232200,2.0484,2.0486,2.0484,2.0486
GBPCAD,20051116,232300,2.0486,2.0486,2.0485,2.0485
GBPCAD,20051116,232400,2.0485,2.0485,2.0485,2.0485
GBPCAD,20051116,232500,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051116,232600,2.0486,2.0487,2.0486,2.0486
GBPCAD,20051116,232700,2.0486,2.0488,2.0486,2.0488
GBPCAD,20051116,232800,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051116,232900,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051116,233000,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233100,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233200,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233400,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233500,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233600,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233700,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,233800,2.0490,2.0494,2.0489,2.0494
GBPCAD,20051116,233900,2.0493,2.0493,2.0493,2.0493
GBPCAD,20051116,234000,2.0492,2.0492,2.0492,2.0492
GBPCAD,20051116,234100,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051116,234200,2.0492,2.0494,2.0492,2.0494
GBPCAD,20051116,234300,2.0493,2.0494,2.0493,2.0494
GBPCAD,20051116,234400,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051116,234500,2.0492,2.0492,2.0492,2.0492
GBPCAD,20051116,234600,2.0492,2.0496,2.0492,2.0496
GBPCAD,20051116,234700,2.0497,2.0498,2.0497,2.0498
GBPCAD,20051116,234800,2.0499,2.0499,2.0497,2.0498
GBPCAD,20051116,234900,2.0498,2.0498,2.0497,2.0497
GBPCAD,20051116,235000,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051116,235100,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051116,235200,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051116,235300,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051116,235400,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051116,235500,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051116,235600,2.0498,2.0498,2.0495,2.0495
GBPCAD,20051116,235700,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051116,235800,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051116,235900,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051117,000000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20051116,000100,2.3671,2.3672,2.3671,2.3672
GBPAUD,20051116,000200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051116,000300,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051116,000400,2.3676,2.3677,2.3676,2.3676
GBPAUD,20051116,000500,2.3675,2.3677,2.3675,2.3677
GBPAUD,20051116,000600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20051116,000700,2.3676,2.3676,2.3675,2.3675
GBPAUD,20051116,000800,2.3675,2.3675,2.3674,2.3674
GBPAUD,20051116,000900,2.3675,2.3680,2.3675,2.3680
GBPAUD,20051116,001000,2.3680,2.3681,2.3679,2.3680
GBPAUD,20051116,001100,2.3682,2.3682,2.3681,2.3681
GBPAUD,20051116,001200,2.3681,2.3682,2.3681,2.3682
GBPAUD,20051116,001300,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051116,001400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051116,001500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051116,001600,2.3679,2.3679,2.3678,2.3679
GBPAUD,20051116,001700,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051116,001800,2.3681,2.3685,2.3681,2.3685
GBPAUD,20051116,001900,2.3685,2.3685,2.3684,2.3684
GBPAUD,20051116,002000,2.3684,2.3685,2.3684,2.3684
GBPAUD,20051116,002100,2.3684,2.3685,2.3684,2.3685
GBPAUD,20051116,002200,2.3685,2.3685,2.3685,2.3685
GBPAUD,20051116,002300,2.3685,2.3688,2.3685,2.3688
GBPAUD,20051116,002400,2.3690,2.3690,2.3690,2.3690
GBPAUD,20051116,002500,2.3688,2.3688,2.3686,2.3686
GBPAUD,20051116,002600,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051116,002700,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051116,002800,2.3684,2.3684,2.3683,2.3684
GBPAUD,20051116,002900,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051116,003000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051116,003100,2.3683,2.3684,2.3683,2.3684
GBPAUD,20051116,003200,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051116,003300,2.3683,2.3686,2.3683,2.3686
GBPAUD,20051116,003400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051116,003500,2.3684,2.3690,2.3684,2.3690
GBPAUD,20051116,003600,2.3690,2.3690,2.3687,2.3687
GBPAUD,20051116,003700,2.3687,2.3687,2.3685,2.3685
GBPAUD,20051116,003800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20051116,003900,2.3687,2.3687,2.3684,2.3684
GBPAUD,20051116,004000,2.3683,2.3683,2.3682,2.3682
GBPAUD,20051116,004100,2.3681,2.3683,2.3681,2.3683
GBPAUD,20051116,004200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20051116,004300,2.3684,2.3686,2.3684,2.3686
GBPAUD,20051116,004400,2.3686,2.3688,2.3686,2.3688
GBPAUD,20051116,004500,2.3688,2.3691,2.3688,2.3691
GBPAUD,20051116,004600,2.3691,2.3694,2.3691,2.3694
GBPAUD,20051116,004700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051116,004800,2.3695,2.3697,2.3695,2.3695
GBPAUD,20051116,004900,2.3695,2.3695,2.3693,2.3693
GBPAUD,20051116,005000,2.3693,2.3695,2.3693,2.3695
GBPAUD,20051116,005100,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051116,005200,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051116,005300,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051116,005400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051116,005500,2.3700,2.3700,2.3699,2.3700
GBPAUD,20051116,005600,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051116,005700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051116,005800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051116,005900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051116,010000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051116,010100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051116,010200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051116,010300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051116,010400,2.3701,2.3704,2.3701,2.3704
GBPAUD,20051116,010500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20051116,010600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051116,010700,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051116,010800,2.3706,2.3706,2.3704,2.3704
GBPAUD,20051116,010900,2.3704,2.3705,2.3704,2.3704
GBPAUD,20051116,011000,2.3704,2.3706,2.3704,2.3706
GBPAUD,20051116,011100,2.3707,2.3709,2.3707,2.3707
GBPAUD,20051116,011200,2.3707,2.3707,2.3704,2.3706
GBPAUD,20051116,011300,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051116,011400,2.3709,2.3709,2.3706,2.3707
GBPAUD,20051116,011500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051116,011600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051116,011700,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051116,011800,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051116,011900,2.3716,2.3723,2.3716,2.3723
GBPAUD,20051116,012000,2.3723,2.3723,2.3720,2.3720
GBPAUD,20051116,012100,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051116,012200,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051116,012300,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051116,012400,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051116,012500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051116,012600,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051116,012700,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051116,012800,2.3718,2.3718,2.3708,2.3708
GBPAUD,20051116,012900,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051116,013000,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051116,013100,2.3712,2.3713,2.3712,2.3713
GBPAUD,20051116,013200,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051116,013300,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051116,013400,2.3711,2.3713,2.3711,2.3713
GBPAUD,20051116,013500,2.3713,2.3714,2.3713,2.3714
GBPAUD,20051116,013600,2.3714,2.3716,2.3714,2.3715
GBPAUD,20051116,013700,2.3715,2.3715,2.3713,2.3713
GBPAUD,20051116,013800,2.3714,2.3718,2.3714,2.3718
GBPAUD,20051116,013900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051116,014000,2.3719,2.3720,2.3719,2.3720
GBPAUD,20051116,014100,2.3719,2.3720,2.3719,2.3720
GBPAUD,20051116,014200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,014300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,014400,2.3719,2.3720,2.3718,2.3720
GBPAUD,20051116,014500,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051116,014600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051116,014700,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051116,014800,2.3719,2.3720,2.3719,2.3720
GBPAUD,20051116,014900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,015000,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051116,015100,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051116,015200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051116,015300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051116,015400,2.3718,2.3718,2.3717,2.3717
GBPAUD,20051116,015500,2.3715,2.3715,2.3714,2.3715
GBPAUD,20051116,015600,2.3715,2.3718,2.3715,2.3715
GBPAUD,20051116,015700,2.3715,2.3715,2.3714,2.3715
GBPAUD,20051116,015800,2.3714,2.3714,2.3713,2.3714
GBPAUD,20051116,015900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051116,020000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051116,020100,2.3714,2.3714,2.3707,2.3707
GBPAUD,20051116,020200,2.3707,2.3708,2.3707,2.3708
GBPAUD,20051116,020300,2.3708,2.3711,2.3708,2.3711
GBPAUD,20051116,020400,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051116,020500,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051116,020600,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051116,020700,2.3709,2.3714,2.3709,2.3714
GBPAUD,20051116,020800,2.3715,2.3715,2.3713,2.3713
GBPAUD,20051116,020900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051116,021000,2.3711,2.3711,2.3710,2.3711
GBPAUD,20051116,021100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051116,021200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051116,021300,2.3711,2.3711,2.3709,2.3710
GBPAUD,20051116,021400,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051116,021500,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051116,021600,2.3712,2.3713,2.3712,2.3712
GBPAUD,20051116,021700,2.3712,2.3712,2.3710,2.3710
GBPAUD,20051116,021800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051116,021900,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051116,022000,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051116,022100,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051116,022200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051116,022300,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051116,022400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051116,022500,2.3714,2.3714,2.3712,2.3712
GBPAUD,20051116,022600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051116,022700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051116,022800,2.3711,2.3711,2.3710,2.3710
GBPAUD,20051116,022900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051116,023000,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051116,023100,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051116,023200,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051116,023300,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051116,023400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051116,023500,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051116,023600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051116,023700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051116,023800,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051116,023900,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051116,024000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051116,024100,2.3707,2.3711,2.3707,2.3711
GBPAUD,20051116,024200,2.3711,2.3712,2.3709,2.3709
GBPAUD,20051116,024300,2.3709,2.3710,2.3709,2.3709
GBPAUD,20051116,024400,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051116,024500,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051116,024600,2.3708,2.3711,2.3708,2.3711
GBPAUD,20051116,024700,2.3711,2.3715,2.3711,2.3715
GBPAUD,20051116,024800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051116,024900,2.3715,2.3715,2.3712,2.3712
GBPAUD,20051116,025000,2.3712,2.3713,2.3712,2.3713
GBPAUD,20051116,025100,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051116,025200,2.3713,2.3714,2.3713,2.3714
GBPAUD,20051116,025300,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051116,025400,2.3716,2.3719,2.3716,2.3718
GBPAUD,20051116,025500,2.3716,2.3716,2.3715,2.3716
GBPAUD,20051116,025600,2.3718,2.3721,2.3718,2.3721
GBPAUD,20051116,025700,2.3720,2.3720,2.3718,2.3720
GBPAUD,20051116,025800,2.3720,2.3722,2.3720,2.3720
GBPAUD,20051116,025900,2.3720,2.3720,2.3718,2.3719
GBPAUD,20051116,030000,2.3719,2.3719,2.3717,2.3717
GBPAUD,20051116,030100,2.3717,2.3718,2.3717,2.3717
GBPAUD,20051116,030200,2.3717,2.3721,2.3717,2.3721
GBPAUD,20051116,030300,2.3722,2.3726,2.3722,2.3726
GBPAUD,20051116,030400,2.3727,2.3728,2.3727,2.3728
GBPAUD,20051116,030500,2.3727,2.3727,2.3727,2.3727
GBPAUD,20051116,030600,2.3728,2.3731,2.3728,2.3731
GBPAUD,20051116,030700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,030800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,030900,2.3735,2.3735,2.3733,2.3735
GBPAUD,20051116,031000,2.3735,2.3735,2.3732,2.3732
GBPAUD,20051116,031100,2.3732,2.3732,2.3728,2.3728
GBPAUD,20051116,031200,2.3729,2.3731,2.3729,2.3731
GBPAUD,20051116,031300,2.3732,2.3732,2.3729,2.3729
GBPAUD,20051116,031400,2.3729,2.3729,2.3726,2.3726
GBPAUD,20051116,031500,2.3728,2.3732,2.3728,2.3732
GBPAUD,20051116,031600,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051116,031700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,031800,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051116,031900,2.3732,2.3734,2.3732,2.3734
GBPAUD,20051116,032000,2.3734,2.3736,2.3734,2.3736
GBPAUD,20051116,032100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051116,032200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,032300,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051116,032400,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051116,032500,2.3734,2.3734,2.3733,2.3733
GBPAUD,20051116,032600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,032700,2.3734,2.3734,2.3733,2.3733
GBPAUD,20051116,032800,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051116,032900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,033000,2.3733,2.3734,2.3733,2.3733
GBPAUD,20051116,033100,2.3731,2.3731,2.3726,2.3726
GBPAUD,20051116,033200,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051116,033300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,033400,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,033500,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,033600,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,033700,2.3724,2.3724,2.3721,2.3721
GBPAUD,20051116,033800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,033900,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051116,034000,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051116,034100,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051116,034200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,034300,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051116,034400,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051116,034500,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051116,034600,2.3723,2.3726,2.3723,2.3725
GBPAUD,20051116,034700,2.3725,2.3725,2.3724,2.3725
GBPAUD,20051116,034800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051116,034900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051116,035000,2.3727,2.3727,2.3726,2.3727
GBPAUD,20051116,035100,2.3727,2.3727,2.3727,2.3727
GBPAUD,20051116,035200,2.3727,2.3727,2.3726,2.3726
GBPAUD,20051116,035300,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051116,035400,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,035500,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,035600,2.3724,2.3727,2.3724,2.3727
GBPAUD,20051116,035700,2.3728,2.3728,2.3723,2.3723
GBPAUD,20051116,035800,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051116,035900,2.3717,2.3717,2.3716,2.3716
GBPAUD,20051116,040000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051116,040100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051116,040200,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051116,040300,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051116,040400,2.3716,2.3717,2.3716,2.3717
GBPAUD,20051116,040500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051116,040600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051116,040700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051116,040800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051116,040900,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051116,041000,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051116,041100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051116,041200,2.3722,2.3728,2.3722,2.3728
GBPAUD,20051116,041300,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,041400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,041500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,041600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,041700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,041800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,041900,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051116,042000,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051116,042100,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051116,042200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,042300,2.3724,2.3725,2.3723,2.3725
GBPAUD,20051116,042400,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051116,042500,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051116,042600,2.3724,2.3726,2.3724,2.3725
GBPAUD,20051116,042700,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051116,042800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051116,042900,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051116,043000,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051116,043100,2.3722,2.3724,2.3722,2.3722
GBPAUD,20051116,043200,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051116,043300,2.3722,2.3722,2.3721,2.3722
GBPAUD,20051116,043400,2.3723,2.3727,2.3723,2.3727
GBPAUD,20051116,043500,2.3728,2.3733,2.3728,2.3733
GBPAUD,20051116,043600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,043700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051116,043800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,043900,2.3730,2.3730,2.3728,2.3729
GBPAUD,20051116,044000,2.3731,2.3731,2.3730,2.3730
GBPAUD,20051116,044100,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,044200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,044300,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051116,044400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051116,044500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051116,044600,2.3735,2.3735,2.3734,2.3735
GBPAUD,20051116,044700,2.3735,2.3738,2.3735,2.3736
GBPAUD,20051116,044800,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051116,044900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,045000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,045100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,045200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,045300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,045400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,045500,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051116,045600,2.3735,2.3735,2.3732,2.3732
GBPAUD,20051116,045700,2.3733,2.3733,2.3731,2.3731
GBPAUD,20051116,045800,2.3731,2.3731,2.3728,2.3728
GBPAUD,20051116,045900,2.3728,2.3728,2.3722,2.3722
GBPAUD,20051116,050000,2.3720,2.3721,2.3719,2.3721
GBPAUD,20051116,050100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051116,050200,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051116,050300,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051116,050400,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051116,050500,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051116,050600,2.3724,2.3724,2.3720,2.3720
GBPAUD,20051116,050700,2.3718,2.3718,2.3711,2.3711
GBPAUD,20051116,050800,2.3712,2.3717,2.3712,2.3717
GBPAUD,20051116,050900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051116,051000,2.3716,2.3716,2.3714,2.3715
GBPAUD,20051116,051100,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051116,051200,2.3718,2.3718,2.3716,2.3717
GBPAUD,20051116,051300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051116,051400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051116,051500,2.3715,2.3715,2.3713,2.3714
GBPAUD,20051116,051600,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051116,051700,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051116,051800,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051116,051900,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051116,052000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051116,052100,2.3718,2.3718,2.3717,2.3717
GBPAUD,20051116,052200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051116,052300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051116,052400,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051116,052500,2.3714,2.3719,2.3714,2.3719
GBPAUD,20051116,052600,2.3721,2.3721,2.3719,2.3721
GBPAUD,20051116,052700,2.3723,2.3727,2.3723,2.3727
GBPAUD,20051116,052800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051116,052900,2.3725,2.3725,2.3719,2.3719
GBPAUD,20051116,053000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051116,053100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051116,053200,2.3715,2.3718,2.3714,2.3718
GBPAUD,20051116,053300,2.3719,2.3721,2.3717,2.3721
GBPAUD,20051116,053400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,053500,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051116,053600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051116,053700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051116,053800,2.3723,2.3723,2.3720,2.3720
GBPAUD,20051116,053900,2.3720,2.3720,2.3718,2.3719
GBPAUD,20051116,054000,2.3719,2.3723,2.3719,2.3721
GBPAUD,20051116,054100,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051116,054200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051116,054300,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051116,054400,2.3723,2.3725,2.3723,2.3723
GBPAUD,20051116,054500,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,054600,2.3724,2.3724,2.3723,2.3723
GBPAUD,20051116,054700,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051116,054800,2.3724,2.3725,2.3724,2.3725
GBPAUD,20051116,054900,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051116,055000,2.3725,2.3725,2.3724,2.3724
GBPAUD,20051116,055100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051116,055200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051116,055300,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051116,055400,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051116,055500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051116,055600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051116,055700,2.3721,2.3724,2.3721,2.3724
GBPAUD,20051116,055800,2.3725,2.3727,2.3725,2.3727
GBPAUD,20051116,055900,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051116,060000,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051116,060100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051116,060200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,060300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,060400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051116,060500,2.3721,2.3724,2.3721,2.3724
GBPAUD,20051116,060600,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,060700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,060800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,060900,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051116,061000,2.3724,2.3726,2.3724,2.3726
GBPAUD,20051116,061100,2.3726,2.3727,2.3726,2.3727
GBPAUD,20051116,061200,2.3727,2.3727,2.3727,2.3727
GBPAUD,20051116,061300,2.3727,2.3727,2.3727,2.3727
GBPAUD,20051116,061400,2.3727,2.3727,2.3727,2.3727
GBPAUD,20051116,061500,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051116,061600,2.3724,2.3726,2.3724,2.3726
GBPAUD,20051116,061700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051116,061800,2.3728,2.3728,2.3727,2.3727
GBPAUD,20051116,061900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,062000,2.3726,2.3729,2.3726,2.3729
GBPAUD,20051116,062100,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,062200,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051116,062300,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,062400,2.3726,2.3730,2.3726,2.3730
GBPAUD,20051116,062500,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051116,062600,2.3732,2.3732,2.3730,2.3732
GBPAUD,20051116,062700,2.3732,2.3735,2.3732,2.3735
GBPAUD,20051116,062800,2.3735,2.3737,2.3735,2.3737
GBPAUD,20051116,062900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051116,063000,2.3737,2.3738,2.3736,2.3736
GBPAUD,20051116,063100,2.3735,2.3746,2.3735,2.3746
GBPAUD,20051116,063200,2.3745,2.3745,2.3743,2.3745
GBPAUD,20051116,063300,2.3745,2.3746,2.3745,2.3746
GBPAUD,20051116,063400,2.3744,2.3745,2.3743,2.3745
GBPAUD,20051116,063500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051116,063600,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051116,063700,2.3741,2.3741,2.3739,2.3740
GBPAUD,20051116,063800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051116,063900,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051116,064000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051116,064100,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051116,064200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051116,064300,2.3734,2.3734,2.3733,2.3733
GBPAUD,20051116,064400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051116,064500,2.3735,2.3735,2.3732,2.3732
GBPAUD,20051116,064600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,064700,2.3731,2.3733,2.3731,2.3733
GBPAUD,20051116,064800,2.3732,2.3732,2.3729,2.3729
GBPAUD,20051116,064900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,065000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,065100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,065200,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051116,065300,2.3726,2.3726,2.3723,2.3723
GBPAUD,20051116,065400,2.3722,2.3725,2.3722,2.3725
GBPAUD,20051116,065500,2.3725,2.3725,2.3723,2.3725
GBPAUD,20051116,065600,2.3725,2.3728,2.3725,2.3728
GBPAUD,20051116,065700,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051116,065800,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051116,065900,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051116,070000,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051116,070100,2.3729,2.3729,2.3728,2.3729
GBPAUD,20051116,070200,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051116,070300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,070400,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,070500,2.3729,2.3731,2.3728,2.3731
GBPAUD,20051116,070600,2.3731,2.3731,2.3730,2.3730
GBPAUD,20051116,070700,2.3731,2.3731,2.3731,2.3731
GBPAUD,20051116,070800,2.3731,2.3733,2.3730,2.3733
GBPAUD,20051116,070900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,071000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,071100,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051116,071200,2.3732,2.3736,2.3732,2.3736
GBPAUD,20051116,071300,2.3736,2.3737,2.3735,2.3737
GBPAUD,20051116,071400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051116,071500,2.3736,2.3738,2.3736,2.3738
GBPAUD,20051116,071600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051116,071700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051116,071800,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051116,071900,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051116,072000,2.3735,2.3737,2.3735,2.3735
GBPAUD,20051116,072100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,072200,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051116,072300,2.3733,2.3733,2.3731,2.3732
GBPAUD,20051116,072400,2.3731,2.3731,2.3729,2.3729
GBPAUD,20051116,072500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,072600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,072700,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,072800,2.3729,2.3730,2.3729,2.3730
GBPAUD,20051116,072900,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051116,073000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,073100,2.3728,2.3731,2.3728,2.3731
GBPAUD,20051116,073200,2.3731,2.3731,2.3728,2.3728
GBPAUD,20051116,073300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,073400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051116,073500,2.3728,2.3729,2.3728,2.3729
GBPAUD,20051116,073600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,073700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,073800,2.3731,2.3731,2.3728,2.3728
GBPAUD,20051116,073900,2.3728,2.3732,2.3728,2.3730
GBPAUD,20051116,074000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051116,074100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,074200,2.3735,2.3735,2.3733,2.3735
GBPAUD,20051116,074300,2.3736,2.3737,2.3733,2.3733
GBPAUD,20051116,074400,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051116,074500,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051116,074600,2.3731,2.3733,2.3731,2.3733
GBPAUD,20051116,074700,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051116,074800,2.3733,2.3735,2.3733,2.3733
GBPAUD,20051116,074900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,075000,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051116,075100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051116,075200,2.3742,2.3742,2.3738,2.3738
GBPAUD,20051116,075300,2.3739,2.3740,2.3739,2.3739
GBPAUD,20051116,075400,2.3737,2.3740,2.3737,2.3740
GBPAUD,20051116,075500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051116,075600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20051116,075700,2.3737,2.3740,2.3737,2.3739
GBPAUD,20051116,075800,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051116,075900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051116,080000,2.3739,2.3744,2.3739,2.3744
GBPAUD,20051116,080100,2.3745,2.3745,2.3743,2.3743
GBPAUD,20051116,080200,2.3743,2.3743,2.3742,2.3743
GBPAUD,20051116,080300,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051116,080400,2.3744,2.3747,2.3744,2.3744
GBPAUD,20051116,080500,2.3742,2.3742,2.3737,2.3737
GBPAUD,20051116,080600,2.3735,2.3735,2.3728,2.3728
GBPAUD,20051116,080700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,080800,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051116,080900,2.3730,2.3730,2.3725,2.3725
GBPAUD,20051116,081000,2.3725,2.3726,2.3725,2.3725
GBPAUD,20051116,081100,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051116,081200,2.3723,2.3725,2.3723,2.3725
GBPAUD,20051116,081300,2.3726,2.3729,2.3726,2.3729
GBPAUD,20051116,081400,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,081500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,081600,2.3729,2.3730,2.3729,2.3729
GBPAUD,20051116,081700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,081800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,081900,2.3729,2.3736,2.3729,2.3736
GBPAUD,20051116,082000,2.3739,2.3742,2.3739,2.3742
GBPAUD,20051116,082100,2.3742,2.3742,2.3735,2.3735
GBPAUD,20051116,082200,2.3736,2.3739,2.3736,2.3737
GBPAUD,20051116,082300,2.3737,2.3737,2.3730,2.3730
GBPAUD,20051116,082400,2.3730,2.3733,2.3730,2.3733
GBPAUD,20051116,082500,2.3733,2.3733,2.3725,2.3725
GBPAUD,20051116,082600,2.3725,2.3725,2.3722,2.3724
GBPAUD,20051116,082700,2.3726,2.3732,2.3726,2.3730
GBPAUD,20051116,082800,2.3729,2.3729,2.3721,2.3721
GBPAUD,20051116,082900,2.3719,2.3726,2.3718,2.3726
GBPAUD,20051116,083000,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051116,083100,2.3724,2.3728,2.3724,2.3728
GBPAUD,20051116,083200,2.3731,2.3736,2.3731,2.3733
GBPAUD,20051116,083300,2.3733,2.3733,2.3728,2.3728
GBPAUD,20051116,083400,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051116,083500,2.3728,2.3733,2.3728,2.3733
GBPAUD,20051116,083600,2.3732,2.3732,2.3730,2.3732
GBPAUD,20051116,083700,2.3731,2.3731,2.3728,2.3728
GBPAUD,20051116,083800,2.3729,2.3733,2.3729,2.3733
GBPAUD,20051116,083900,2.3735,2.3738,2.3735,2.3738
GBPAUD,20051116,084000,2.3738,2.3739,2.3738,2.3738
GBPAUD,20051116,084100,2.3737,2.3737,2.3735,2.3736
GBPAUD,20051116,084200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051116,084300,2.3736,2.3737,2.3736,2.3737
GBPAUD,20051116,084400,2.3737,2.3739,2.3736,2.3736
GBPAUD,20051116,084500,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051116,084600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051116,084700,2.3736,2.3736,2.3733,2.3733
GBPAUD,20051116,084800,2.3734,2.3735,2.3734,2.3735
GBPAUD,20051116,084900,2.3735,2.3735,2.3734,2.3734
GBPAUD,20051116,085000,2.3734,2.3737,2.3733,2.3737
GBPAUD,20051116,085100,2.3738,2.3742,2.3738,2.3739
GBPAUD,20051116,085200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051116,085300,2.3740,2.3740,2.3739,2.3740
GBPAUD,20051116,085400,2.3740,2.3742,2.3740,2.3741
GBPAUD,20051116,085500,2.3742,2.3747,2.3742,2.3747
GBPAUD,20051116,085600,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051116,085700,2.3740,2.3740,2.3739,2.3740
GBPAUD,20051116,085800,2.3740,2.3740,2.3736,2.3736
GBPAUD,20051116,085900,2.3736,2.3736,2.3735,2.3736
GBPAUD,20051116,090000,2.3736,2.3738,2.3736,2.3736
GBPAUD,20051116,090100,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051116,090200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,090300,2.3736,2.3740,2.3736,2.3740
GBPAUD,20051116,090400,2.3741,2.3742,2.3741,2.3742
GBPAUD,20051116,090500,2.3742,2.3742,2.3741,2.3741
GBPAUD,20051116,090600,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051116,090700,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051116,090800,2.3738,2.3738,2.3738,2.3738
GBPAUD,20051116,090900,2.3738,2.3741,2.3737,2.3740
GBPAUD,20051116,091000,2.3741,2.3744,2.3741,2.3744
GBPAUD,20051116,091100,2.3745,2.3745,2.3742,2.3742
GBPAUD,20051116,091200,2.3742,2.3743,2.3742,2.3742
GBPAUD,20051116,091300,2.3744,2.3745,2.3742,2.3742
GBPAUD,20051116,091400,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051116,091500,2.3739,2.3741,2.3739,2.3740
GBPAUD,20051116,091600,2.3736,2.3736,2.3730,2.3730
GBPAUD,20051116,091700,2.3733,2.3739,2.3733,2.3738
GBPAUD,20051116,091800,2.3739,2.3747,2.3739,2.3747
GBPAUD,20051116,091900,2.3747,2.3747,2.3744,2.3746
GBPAUD,20051116,092000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051116,092100,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051116,092200,2.3744,2.3749,2.3744,2.3749
GBPAUD,20051116,092300,2.3750,2.3751,2.3746,2.3746
GBPAUD,20051116,092400,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051116,092500,2.3749,2.3749,2.3744,2.3744
GBPAUD,20051116,092600,2.3747,2.3749,2.3746,2.3747
GBPAUD,20051116,092700,2.3747,2.3749,2.3747,2.3747
GBPAUD,20051116,092800,2.3747,2.3747,2.3745,2.3745
GBPAUD,20051116,092900,2.3745,2.3747,2.3745,2.3747
GBPAUD,20051116,093000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051116,093100,2.3750,2.3754,2.3750,2.3754
GBPAUD,20051116,093200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051116,093300,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051116,093400,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051116,093500,2.3755,2.3756,2.3751,2.3751
GBPAUD,20051116,093600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051116,093700,2.3747,2.3751,2.3747,2.3751
GBPAUD,20051116,093800,2.3749,2.3749,2.3740,2.3740
GBPAUD,20051116,093900,2.3740,2.3740,2.3738,2.3738
GBPAUD,20051116,094000,2.3738,2.3740,2.3738,2.3740
GBPAUD,20051116,094100,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051116,094200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051116,094300,2.3740,2.3742,2.3739,2.3739
GBPAUD,20051116,094400,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051116,094500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051116,094600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,094700,2.3733,2.3737,2.3733,2.3737
GBPAUD,20051116,094800,2.3736,2.3736,2.3730,2.3730
GBPAUD,20051116,094900,2.3728,2.3728,2.3726,2.3728
GBPAUD,20051116,095000,2.3729,2.3733,2.3729,2.3733
GBPAUD,20051116,095100,2.3732,2.3732,2.3728,2.3732
GBPAUD,20051116,095200,2.3733,2.3733,2.3728,2.3728
GBPAUD,20051116,095300,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051116,095400,2.3725,2.3725,2.3722,2.3722
GBPAUD,20051116,095500,2.3723,2.3726,2.3723,2.3726
GBPAUD,20051116,095600,2.3726,2.3726,2.3721,2.3725
GBPAUD,20051116,095700,2.3726,2.3729,2.3726,2.3726
GBPAUD,20051116,095800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051116,095900,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051116,100000,2.3729,2.3729,2.3728,2.3728
GBPAUD,20051116,100100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051116,100200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051116,100300,2.3728,2.3728,2.3723,2.3725
GBPAUD,20051116,100400,2.3726,2.3726,2.3723,2.3723
GBPAUD,20051116,100500,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051116,100600,2.3717,2.3717,2.3716,2.3717
GBPAUD,20051116,100700,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051116,100800,2.3716,2.3719,2.3715,2.3719
GBPAUD,20051116,100900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051116,101000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051116,101100,2.3719,2.3721,2.3719,2.3721
GBPAUD,20051116,101200,2.3721,2.3722,2.3719,2.3719
GBPAUD,20051116,101300,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051116,101400,2.3724,2.3725,2.3724,2.3725
GBPAUD,20051116,101500,2.3724,2.3724,2.3719,2.3719
GBPAUD,20051116,101600,2.3720,2.3721,2.3720,2.3721
GBPAUD,20051116,101700,2.3724,2.3725,2.3721,2.3721
GBPAUD,20051116,101800,2.3720,2.3721,2.3719,2.3721
GBPAUD,20051116,101900,2.3721,2.3722,2.3721,2.3721
GBPAUD,20051116,102000,2.3722,2.3725,2.3722,2.3725
GBPAUD,20051116,102100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051116,102200,2.3725,2.3725,2.3722,2.3723
GBPAUD,20051116,102300,2.3723,2.3723,2.3718,2.3718
GBPAUD,20051116,102400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051116,102500,2.3716,2.3719,2.3715,2.3719
GBPAUD,20051116,102600,2.3719,2.3725,2.3719,2.3725
GBPAUD,20051116,102700,2.3726,2.3728,2.3726,2.3727
GBPAUD,20051116,102800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051116,102900,2.3726,2.3727,2.3726,2.3727
GBPAUD,20051116,103000,2.3727,2.3727,2.3726,2.3726
GBPAUD,20051116,103100,2.3723,2.3723,2.3711,2.3711
GBPAUD,20051116,103200,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051116,103300,2.3716,2.3725,2.3716,2.3725
GBPAUD,20051116,103400,2.3726,2.3732,2.3726,2.3732
GBPAUD,20051116,103500,2.3731,2.3731,2.3726,2.3726
GBPAUD,20051116,103600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20051116,103700,2.3726,2.3730,2.3726,2.3730
GBPAUD,20051116,103800,2.3731,2.3733,2.3730,2.3733
GBPAUD,20051116,103900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051116,104000,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051116,104100,2.3733,2.3733,2.3729,2.3729
GBPAUD,20051116,104200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,104300,2.3728,2.3733,2.3728,2.3732
GBPAUD,20051116,104400,2.3731,2.3731,2.3730,2.3730
GBPAUD,20051116,104500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,104600,2.3728,2.3728,2.3728,2.3728
GBPAUD,20051116,104700,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051116,104800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051116,104900,2.3730,2.3730,2.3728,2.3728
GBPAUD,20051116,105000,2.3729,2.3732,2.3729,2.3732
GBPAUD,20051116,105100,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051116,105200,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051116,105300,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051116,105400,2.3733,2.3733,2.3732,2.3733
GBPAUD,20051116,105500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051116,105600,2.3733,2.3733,2.3723,2.3723
GBPAUD,20051116,105700,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051116,105800,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051116,105900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051116,110000,2.3723,2.3724,2.3722,2.3722
GBPAUD,20051116,110100,2.3723,2.3725,2.3723,2.3725
GBPAUD,20051116,110200,2.3724,2.3725,2.3723,2.3723
GBPAUD,20051116,110300,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051116,110400,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051116,110500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051116,110600,2.3722,2.3722,2.3719,2.3721
GBPAUD,20051116,110700,2.3722,2.3722,2.3719,2.3719
GBPAUD,20051116,110800,2.3719,2.3720,2.3716,2.3716
GBPAUD,20051116,110900,2.3716,2.3716,2.3711,2.3711
GBPAUD,20051116,111000,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051116,111100,2.3709,2.3709,2.3708,2.3708
GBPAUD,20051116,111200,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051116,111300,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051116,111400,2.3714,2.3715,2.3712,2.3712
GBPAUD,20051116,111500,2.3714,2.3720,2.3714,2.3720
GBPAUD,20051116,111600,2.3722,2.3726,2.3722,2.3726
GBPAUD,20051116,111700,2.3726,2.3726,2.3722,2.3724
GBPAUD,20051116,111800,2.3726,2.3726,2.3722,2.3722
GBPAUD,20051116,111900,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051116,112000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051116,112100,2.3728,2.3730,2.3725,2.3725
GBPAUD,20051116,112200,2.3724,2.3724,2.3717,2.3717
GBPAUD,20051116,112300,2.3717,2.3717,2.3715,2.3715
GBPAUD,20051116,112400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051116,112500,2.3718,2.3723,2.3718,2.3723
GBPAUD,20051116,112600,2.3724,2.3725,2.3723,2.3723
GBPAUD,20051116,112700,2.3722,2.3722,2.3720,2.3721
GBPAUD,20051116,112800,2.3722,2.3723,2.3722,2.3722
GBPAUD,20051116,112900,2.3722,2.3727,2.3722,2.3727
GBPAUD,20051116,113000,2.3726,2.3726,2.3721,2.3721
GBPAUD,20051116,113100,2.3721,2.3721,2.3716,2.3716
GBPAUD,20051116,113200,2.3717,2.3718,2.3696,2.3696
GBPAUD,20051116,113300,2.3694,2.3697,2.3694,2.3694
GBPAUD,20051116,113400,2.3693,2.3698,2.3693,2.3697
GBPAUD,20051116,113500,2.3698,2.3701,2.3698,2.3700
GBPAUD,20051116,113600,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051116,113700,2.3697,2.3697,2.3693,2.3693
GBPAUD,20051116,113800,2.3693,2.3693,2.3687,2.3687
GBPAUD,20051116,113900,2.3686,2.3690,2.3686,2.3690
GBPAUD,20051116,114000,2.3690,2.3690,2.3688,2.3688
GBPAUD,20051116,114100,2.3687,2.3687,2.3681,2.3682
GBPAUD,20051116,114200,2.3684,2.3690,2.3684,2.3690
GBPAUD,20051116,114300,2.3690,2.3691,2.3687,2.3687
GBPAUD,20051116,114400,2.3688,2.3688,2.3687,2.3687
GBPAUD,20051116,114500,2.3686,2.3686,2.3684,2.3684
GBPAUD,20051116,114600,2.3683,2.3686,2.3683,2.3683
GBPAUD,20051116,114700,2.3681,2.3681,2.3666,2.3669
GBPAUD,20051116,114800,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051116,114900,2.3673,2.3676,2.3673,2.3673
GBPAUD,20051116,115000,2.3672,2.3673,2.3668,2.3673
GBPAUD,20051116,115100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051116,115200,2.3672,2.3672,2.3670,2.3670
GBPAUD,20051116,115300,2.3670,2.3673,2.3667,2.3667
GBPAUD,20051116,115400,2.3666,2.3666,2.3652,2.3652
GBPAUD,20051116,115500,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051116,115600,2.3656,2.3661,2.3656,2.3661
GBPAUD,20051116,115700,2.3660,2.3660,2.3652,2.3653
GBPAUD,20051116,115800,2.3654,2.3655,2.3652,2.3652
GBPAUD,20051116,115900,2.3651,2.3651,2.3649,2.3649
GBPAUD,20051116,120000,2.3648,2.3651,2.3648,2.3651
GBPAUD,20051116,120100,2.3651,2.3651,2.3647,2.3647
GBPAUD,20051116,120200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051116,120300,2.3649,2.3649,2.3644,2.3649
GBPAUD,20051116,120400,2.3650,2.3652,2.3649,2.3652
GBPAUD,20051116,120500,2.3653,2.3655,2.3653,2.3655
GBPAUD,20051116,120600,2.3655,2.3658,2.3655,2.3658
GBPAUD,20051116,120700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051116,120800,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051116,120900,2.3662,2.3665,2.3662,2.3665
GBPAUD,20051116,121000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051116,121100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051116,121200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051116,121300,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051116,121400,2.3672,2.3672,2.3666,2.3666
GBPAUD,20051116,121500,2.3667,2.3667,2.3666,2.3667
GBPAUD,20051116,121600,2.3668,2.3668,2.3666,2.3666
GBPAUD,20051116,121700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20051116,121800,2.3668,2.3673,2.3668,2.3672
GBPAUD,20051116,121900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20051116,122000,2.3673,2.3677,2.3673,2.3674
GBPAUD,20051116,122100,2.3673,2.3673,2.3669,2.3669
GBPAUD,20051116,122200,2.3668,2.3668,2.3661,2.3662
GBPAUD,20051116,122300,2.3663,2.3665,2.3662,2.3662
GBPAUD,20051116,122400,2.3662,2.3662,2.3656,2.3656
GBPAUD,20051116,122500,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051116,122600,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051116,122700,2.3661,2.3662,2.3656,2.3656
GBPAUD,20051116,122800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051116,122900,2.3660,2.3663,2.3659,2.3659
GBPAUD,20051116,123000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051116,123100,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051116,123200,2.3659,2.3662,2.3658,2.3658
GBPAUD,20051116,123300,2.3660,2.3665,2.3660,2.3665
GBPAUD,20051116,123400,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051116,123500,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051116,123600,2.3665,2.3669,2.3665,2.3669
GBPAUD,20051116,123700,2.3669,2.3670,2.3669,2.3669
GBPAUD,20051116,123800,2.3669,2.3672,2.3669,2.3672
GBPAUD,20051116,123900,2.3672,2.3672,2.3671,2.3671
GBPAUD,20051116,124000,2.3671,2.3671,2.3669,2.3669
GBPAUD,20051116,124100,2.3669,2.3669,2.3668,2.3668
GBPAUD,20051116,124200,2.3668,2.3672,2.3668,2.3672
GBPAUD,20051116,124300,2.3674,2.3675,2.3669,2.3671
GBPAUD,20051116,124400,2.3672,2.3676,2.3672,2.3676
GBPAUD,20051116,124500,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051116,124600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20051116,124700,2.3677,2.3677,2.3672,2.3672
GBPAUD,20051116,124800,2.3673,2.3678,2.3673,2.3678
GBPAUD,20051116,124900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051116,125000,2.3674,2.3677,2.3673,2.3677
GBPAUD,20051116,125100,2.3677,2.3677,2.3676,2.3677
GBPAUD,20051116,125200,2.3679,2.3681,2.3679,2.3679
GBPAUD,20051116,125300,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051116,125400,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051116,125500,2.3680,2.3681,2.3680,2.3681
GBPAUD,20051116,125600,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051116,125700,2.3681,2.3681,2.3680,2.3680
GBPAUD,20051116,125800,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051116,125900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051116,130000,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051116,130100,2.3676,2.3677,2.3674,2.3677
GBPAUD,20051116,130200,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051116,130300,2.3674,2.3679,2.3674,2.3679
GBPAUD,20051116,130400,2.3679,2.3679,2.3676,2.3676
GBPAUD,20051116,130500,2.3677,2.3681,2.3677,2.3681
GBPAUD,20051116,130600,2.3679,2.3679,2.3676,2.3676
GBPAUD,20051116,130700,2.3674,2.3676,2.3674,2.3674
GBPAUD,20051116,130800,2.3672,2.3673,2.3672,2.3673
GBPAUD,20051116,130900,2.3672,2.3673,2.3670,2.3670
GBPAUD,20051116,131000,2.3669,2.3669,2.3664,2.3664
GBPAUD,20051116,131100,2.3663,2.3665,2.3663,2.3665
GBPAUD,20051116,131200,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051116,131300,2.3670,2.3670,2.3666,2.3666
GBPAUD,20051116,131400,2.3666,2.3669,2.3665,2.3669
GBPAUD,20051116,131500,2.3668,2.3668,2.3666,2.3668
GBPAUD,20051116,131600,2.3668,2.3669,2.3668,2.3669
GBPAUD,20051116,131700,2.3670,2.3670,2.3662,2.3662
GBPAUD,20051116,131800,2.3662,2.3666,2.3662,2.3665
GBPAUD,20051116,131900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051116,132000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20051116,132100,2.3665,2.3667,2.3665,2.3667
GBPAUD,20051116,132200,2.3669,2.3669,2.3667,2.3667
GBPAUD,20051116,132300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20051116,132400,2.3666,2.3667,2.3666,2.3666
GBPAUD,20051116,132500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051116,132600,2.3664,2.3666,2.3664,2.3666
GBPAUD,20051116,132700,2.3668,2.3668,2.3664,2.3664
GBPAUD,20051116,132800,2.3662,2.3668,2.3662,2.3668
GBPAUD,20051116,132900,2.3666,2.3666,2.3665,2.3666
GBPAUD,20051116,133000,2.3666,2.3668,2.3665,2.3665
GBPAUD,20051116,133100,2.3664,2.3666,2.3664,2.3666
GBPAUD,20051116,133200,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051116,133300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20051116,133400,2.3669,2.3669,2.3668,2.3668
GBPAUD,20051116,133500,2.3671,2.3675,2.3671,2.3675
GBPAUD,20051116,133600,2.3676,2.3676,2.3674,2.3674
GBPAUD,20051116,133700,2.3673,2.3676,2.3673,2.3675
GBPAUD,20051116,133800,2.3676,2.3676,2.3658,2.3658
GBPAUD,20051116,133900,2.3659,2.3663,2.3659,2.3663
GBPAUD,20051116,134000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051116,134100,2.3664,2.3664,2.3662,2.3662
GBPAUD,20051116,134200,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051116,134300,2.3663,2.3663,2.3661,2.3661
GBPAUD,20051116,134400,2.3660,2.3660,2.3658,2.3659
GBPAUD,20051116,134500,2.3659,2.3659,2.3659,2.3659
GBPAUD,20051116,134600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051116,134700,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051116,134800,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051116,134900,2.3656,2.3661,2.3656,2.3661
GBPAUD,20051116,135000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051116,135100,2.3657,2.3662,2.3657,2.3662
GBPAUD,20051116,135200,2.3659,2.3659,2.3658,2.3658
GBPAUD,20051116,135300,2.3657,2.3659,2.3657,2.3659
GBPAUD,20051116,135400,2.3660,2.3660,2.3654,2.3654
GBPAUD,20051116,135500,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051116,135600,2.3656,2.3656,2.3651,2.3651
GBPAUD,20051116,135700,2.3654,2.3656,2.3654,2.3656
GBPAUD,20051116,135800,2.3656,2.3659,2.3656,2.3659
GBPAUD,20051116,135900,2.3660,2.3662,2.3660,2.3662
GBPAUD,20051116,140000,2.3663,2.3669,2.3663,2.3669
GBPAUD,20051116,140100,2.3668,2.3672,2.3665,2.3672
GBPAUD,20051116,140200,2.3672,2.3673,2.3672,2.3672
GBPAUD,20051116,140300,2.3670,2.3670,2.3668,2.3668
GBPAUD,20051116,140400,2.3668,2.3672,2.3668,2.3672
GBPAUD,20051116,140500,2.3671,2.3672,2.3670,2.3670
GBPAUD,20051116,140600,2.3670,2.3672,2.3670,2.3670
GBPAUD,20051116,140700,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051116,140800,2.3673,2.3673,2.3669,2.3671
GBPAUD,20051116,140900,2.3673,2.3676,2.3672,2.3672
GBPAUD,20051116,141000,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051116,141100,2.3669,2.3671,2.3669,2.3671
GBPAUD,20051116,141200,2.3671,2.3671,2.3669,2.3669
GBPAUD,20051116,141300,2.3669,2.3669,2.3665,2.3665
GBPAUD,20051116,141400,2.3666,2.3670,2.3666,2.3670
GBPAUD,20051116,141500,2.3669,2.3670,2.3669,2.3670
GBPAUD,20051116,141600,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051116,141700,2.3670,2.3670,2.3666,2.3669
GBPAUD,20051116,141800,2.3670,2.3670,2.3667,2.3667
GBPAUD,20051116,141900,2.3667,2.3668,2.3664,2.3664
GBPAUD,20051116,142000,2.3663,2.3663,2.3658,2.3658
GBPAUD,20051116,142100,2.3658,2.3659,2.3658,2.3659
GBPAUD,20051116,142200,2.3660,2.3662,2.3660,2.3662
GBPAUD,20051116,142300,2.3662,2.3662,2.3656,2.3656
GBPAUD,20051116,142400,2.3657,2.3662,2.3657,2.3662
GBPAUD,20051116,142500,2.3660,2.3660,2.3659,2.3659
GBPAUD,20051116,142600,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051116,142700,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051116,142800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20051116,142900,2.3663,2.3663,2.3658,2.3658
GBPAUD,20051116,143000,2.3660,2.3661,2.3658,2.3658
GBPAUD,20051116,143100,2.3656,2.3658,2.3656,2.3658
GBPAUD,20051116,143200,2.3659,2.3661,2.3656,2.3656
GBPAUD,20051116,143300,2.3655,2.3659,2.3654,2.3659
GBPAUD,20051116,143400,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051116,143500,2.3656,2.3656,2.3646,2.3646
GBPAUD,20051116,143600,2.3644,2.3655,2.3644,2.3655
GBPAUD,20051116,143700,2.3653,2.3653,2.3647,2.3648
GBPAUD,20051116,143800,2.3647,2.3647,2.3647,2.3647
GBPAUD,20051116,143900,2.3647,2.3648,2.3642,2.3642
GBPAUD,20051116,144000,2.3641,2.3645,2.3641,2.3644
GBPAUD,20051116,144100,2.3642,2.3642,2.3633,2.3633
GBPAUD,20051116,144200,2.3631,2.3636,2.3631,2.3636
GBPAUD,20051116,144300,2.3637,2.3641,2.3637,2.3641
GBPAUD,20051116,144400,2.3642,2.3644,2.3642,2.3644
GBPAUD,20051116,144500,2.3644,2.3644,2.3641,2.3641
GBPAUD,20051116,144600,2.3641,2.3645,2.3641,2.3645
GBPAUD,20051116,144700,2.3646,2.3647,2.3642,2.3642
GBPAUD,20051116,144800,2.3645,2.3649,2.3645,2.3649
GBPAUD,20051116,144900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20051116,145000,2.3647,2.3648,2.3647,2.3648
GBPAUD,20051116,145100,2.3647,2.3647,2.3641,2.3641
GBPAUD,20051116,145200,2.3641,2.3645,2.3641,2.3645
GBPAUD,20051116,145300,2.3644,2.3647,2.3644,2.3647
GBPAUD,20051116,145400,2.3647,2.3647,2.3645,2.3645
GBPAUD,20051116,145500,2.3646,2.3647,2.3642,2.3642
GBPAUD,20051116,145600,2.3641,2.3641,2.3637,2.3637
GBPAUD,20051116,145700,2.3637,2.3640,2.3637,2.3640
GBPAUD,20051116,145800,2.3638,2.3641,2.3638,2.3641
GBPAUD,20051116,145900,2.3638,2.3638,2.3637,2.3637
GBPAUD,20051116,150000,2.3635,2.3637,2.3635,2.3636
GBPAUD,20051116,150100,2.3635,2.3635,2.3617,2.3623
GBPAUD,20051116,150200,2.3621,2.3625,2.3619,2.3621
GBPAUD,20051116,150300,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051116,150400,2.3619,2.3621,2.3617,2.3617
GBPAUD,20051116,150500,2.3616,2.3621,2.3613,2.3621
GBPAUD,20051116,150600,2.3620,2.3620,2.3617,2.3618
GBPAUD,20051116,150700,2.3618,2.3618,2.3609,2.3609
GBPAUD,20051116,150800,2.3607,2.3608,2.3605,2.3608
GBPAUD,20051116,150900,2.3609,2.3614,2.3607,2.3614
GBPAUD,20051116,151000,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051116,151100,2.3614,2.3614,2.3612,2.3612
GBPAUD,20051116,151200,2.3613,2.3616,2.3613,2.3614
GBPAUD,20051116,151300,2.3616,2.3617,2.3615,2.3617
GBPAUD,20051116,151400,2.3617,2.3626,2.3617,2.3626
GBPAUD,20051116,151500,2.3626,2.3626,2.3620,2.3620
GBPAUD,20051116,151600,2.3619,2.3619,2.3617,2.3617
GBPAUD,20051116,151700,2.3620,2.3620,2.3618,2.3618
GBPAUD,20051116,151800,2.3619,2.3620,2.3614,2.3614
GBPAUD,20051116,151900,2.3615,2.3615,2.3612,2.3612
GBPAUD,20051116,152000,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051116,152100,2.3610,2.3610,2.3600,2.3600
GBPAUD,20051116,152200,2.3598,2.3603,2.3598,2.3598
GBPAUD,20051116,152300,2.3597,2.3604,2.3597,2.3603
GBPAUD,20051116,152400,2.3602,2.3602,2.3595,2.3595
GBPAUD,20051116,152500,2.3596,2.3605,2.3596,2.3605
GBPAUD,20051116,152600,2.3607,2.3607,2.3603,2.3603
GBPAUD,20051116,152700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051116,152800,2.3602,2.3608,2.3602,2.3607
GBPAUD,20051116,152900,2.3606,2.3610,2.3600,2.3610
GBPAUD,20051116,153000,2.3612,2.3614,2.3605,2.3605
GBPAUD,20051116,153100,2.3604,2.3604,2.3599,2.3602
GBPAUD,20051116,153200,2.3602,2.3602,2.3595,2.3595
GBPAUD,20051116,153300,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051116,153400,2.3596,2.3598,2.3595,2.3598
GBPAUD,20051116,153500,2.3596,2.3596,2.3591,2.3591
GBPAUD,20051116,153600,2.3592,2.3592,2.3586,2.3588
GBPAUD,20051116,153700,2.3587,2.3587,2.3574,2.3574
GBPAUD,20051116,153800,2.3574,2.3578,2.3574,2.3578
GBPAUD,20051116,153900,2.3579,2.3579,2.3572,2.3574
GBPAUD,20051116,154000,2.3575,2.3577,2.3575,2.3576
GBPAUD,20051116,154100,2.3574,2.3574,2.3573,2.3573
GBPAUD,20051116,154200,2.3574,2.3574,2.3565,2.3565
GBPAUD,20051116,154300,2.3564,2.3567,2.3560,2.3567
GBPAUD,20051116,154400,2.3567,2.3570,2.3567,2.3570
GBPAUD,20051116,154500,2.3569,2.3570,2.3563,2.3563
GBPAUD,20051116,154600,2.3563,2.3563,2.3560,2.3560
GBPAUD,20051116,154700,2.3559,2.3560,2.3558,2.3559
GBPAUD,20051116,154800,2.3558,2.3563,2.3558,2.3561
GBPAUD,20051116,154900,2.3562,2.3567,2.3562,2.3567
GBPAUD,20051116,155000,2.3568,2.3570,2.3567,2.3567
GBPAUD,20051116,155100,2.3566,2.3568,2.3563,2.3568
GBPAUD,20051116,155200,2.3569,2.3570,2.3569,2.3570
GBPAUD,20051116,155300,2.3570,2.3570,2.3568,2.3568
GBPAUD,20051116,155400,2.3568,2.3568,2.3567,2.3568
GBPAUD,20051116,155500,2.3568,2.3572,2.3568,2.3572
GBPAUD,20051116,155600,2.3573,2.3573,2.3565,2.3565
GBPAUD,20051116,155700,2.3563,2.3565,2.3561,2.3565
GBPAUD,20051116,155800,2.3564,2.3564,2.3557,2.3557
GBPAUD,20051116,155900,2.3556,2.3558,2.3554,2.3558
GBPAUD,20051116,160000,2.3557,2.3557,2.3554,2.3554
GBPAUD,20051116,160100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051116,160200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20051116,160300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051116,160400,2.3549,2.3549,2.3546,2.3547
GBPAUD,20051116,160500,2.3548,2.3548,2.3544,2.3544
GBPAUD,20051116,160600,2.3542,2.3542,2.3539,2.3539
GBPAUD,20051116,160700,2.3540,2.3540,2.3529,2.3529
GBPAUD,20051116,160800,2.3530,2.3533,2.3528,2.3528
GBPAUD,20051116,160900,2.3529,2.3530,2.3529,2.3530
GBPAUD,20051116,161000,2.3533,2.3533,2.3528,2.3528
GBPAUD,20051116,161100,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051116,161200,2.3531,2.3531,2.3528,2.3530
GBPAUD,20051116,161300,2.3531,2.3531,2.3530,2.3530
GBPAUD,20051116,161400,2.3529,2.3529,2.3519,2.3519
GBPAUD,20051116,161500,2.3518,2.3519,2.3518,2.3518
GBPAUD,20051116,161600,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051116,161700,2.3518,2.3518,2.3508,2.3508
GBPAUD,20051116,161800,2.3510,2.3518,2.3510,2.3518
GBPAUD,20051116,161900,2.3518,2.3523,2.3518,2.3523
GBPAUD,20051116,162000,2.3525,2.3526,2.3524,2.3524
GBPAUD,20051116,162100,2.3524,2.3524,2.3519,2.3519
GBPAUD,20051116,162200,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051116,162300,2.3519,2.3525,2.3519,2.3525
GBPAUD,20051116,162400,2.3525,2.3525,2.3521,2.3521
GBPAUD,20051116,162500,2.3519,2.3520,2.3519,2.3520
GBPAUD,20051116,162600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051116,162700,2.3519,2.3521,2.3518,2.3519
GBPAUD,20051116,162800,2.3516,2.3516,2.3506,2.3506
GBPAUD,20051116,162900,2.3505,2.3505,2.3501,2.3503
GBPAUD,20051116,163000,2.3503,2.3505,2.3503,2.3505
GBPAUD,20051116,163100,2.3506,2.3508,2.3506,2.3507
GBPAUD,20051116,163200,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051116,163300,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051116,163400,2.3507,2.3511,2.3507,2.3511
GBPAUD,20051116,163500,2.3510,2.3510,2.3503,2.3503
GBPAUD,20051116,163600,2.3503,2.3505,2.3503,2.3504
GBPAUD,20051116,163700,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051116,163800,2.3504,2.3506,2.3504,2.3506
GBPAUD,20051116,163900,2.3507,2.3510,2.3505,2.3505
GBPAUD,20051116,164000,2.3504,2.3504,2.3500,2.3500
GBPAUD,20051116,164100,2.3500,2.3503,2.3500,2.3503
GBPAUD,20051116,164200,2.3503,2.3504,2.3500,2.3504
GBPAUD,20051116,164300,2.3505,2.3505,2.3500,2.3500
GBPAUD,20051116,164400,2.3501,2.3503,2.3501,2.3501
GBPAUD,20051116,164500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051116,164600,2.3502,2.3502,2.3500,2.3500
GBPAUD,20051116,164700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051116,164800,2.3495,2.3495,2.3494,2.3494
GBPAUD,20051116,164900,2.3497,2.3498,2.3494,2.3494
GBPAUD,20051116,165000,2.3496,2.3498,2.3496,2.3498
GBPAUD,20051116,165100,2.3499,2.3501,2.3499,2.3501
GBPAUD,20051116,165200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20051116,165300,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051116,165400,2.3497,2.3497,2.3495,2.3495
GBPAUD,20051116,165500,2.3493,2.3493,2.3489,2.3489
GBPAUD,20051116,165600,2.3489,2.3491,2.3485,2.3485
GBPAUD,20051116,165700,2.3484,2.3486,2.3483,2.3486
GBPAUD,20051116,165800,2.3486,2.3498,2.3486,2.3498
GBPAUD,20051116,165900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051116,170000,2.3500,2.3503,2.3500,2.3502
GBPAUD,20051116,170100,2.3503,2.3505,2.3501,2.3505
GBPAUD,20051116,170200,2.3507,2.3512,2.3507,2.3512
GBPAUD,20051116,170300,2.3510,2.3512,2.3509,2.3512
GBPAUD,20051116,170400,2.3510,2.3510,2.3508,2.3510
GBPAUD,20051116,170500,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051116,170600,2.3508,2.3511,2.3508,2.3510
GBPAUD,20051116,170700,2.3510,2.3515,2.3510,2.3515
GBPAUD,20051116,170800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051116,170900,2.3514,2.3514,2.3510,2.3510
GBPAUD,20051116,171000,2.3509,2.3509,2.3505,2.3505
GBPAUD,20051116,171100,2.3506,2.3506,2.3503,2.3503
GBPAUD,20051116,171200,2.3501,2.3504,2.3501,2.3504
GBPAUD,20051116,171300,2.3503,2.3504,2.3502,2.3502
GBPAUD,20051116,171400,2.3501,2.3504,2.3497,2.3504
GBPAUD,20051116,171500,2.3505,2.3507,2.3505,2.3505
GBPAUD,20051116,171600,2.3504,2.3505,2.3503,2.3503
GBPAUD,20051116,171700,2.3504,2.3505,2.3499,2.3499
GBPAUD,20051116,171800,2.3498,2.3502,2.3498,2.3502
GBPAUD,20051116,171900,2.3501,2.3501,2.3498,2.3498
GBPAUD,20051116,172000,2.3498,2.3500,2.3498,2.3498
GBPAUD,20051116,172100,2.3499,2.3502,2.3499,2.3502
GBPAUD,20051116,172200,2.3503,2.3505,2.3503,2.3505
GBPAUD,20051116,172300,2.3506,2.3506,2.3504,2.3505
GBPAUD,20051116,172400,2.3506,2.3511,2.3506,2.3509
GBPAUD,20051116,172500,2.3505,2.3505,2.3501,2.3501
GBPAUD,20051116,172600,2.3500,2.3507,2.3500,2.3507
GBPAUD,20051116,172700,2.3507,2.3507,2.3497,2.3497
GBPAUD,20051116,172800,2.3497,2.3498,2.3496,2.3496
GBPAUD,20051116,172900,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051116,173000,2.3493,2.3493,2.3485,2.3485
GBPAUD,20051116,173100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051116,173200,2.3483,2.3485,2.3483,2.3485
GBPAUD,20051116,173300,2.3486,2.3490,2.3486,2.3490
GBPAUD,20051116,173400,2.3489,2.3489,2.3483,2.3483
GBPAUD,20051116,173500,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051116,173600,2.3477,2.3482,2.3477,2.3482
GBPAUD,20051116,173700,2.3484,2.3484,2.3481,2.3481
GBPAUD,20051116,173800,2.3481,2.3482,2.3481,2.3482
GBPAUD,20051116,173900,2.3483,2.3483,2.3480,2.3480
GBPAUD,20051116,174000,2.3479,2.3483,2.3477,2.3483
GBPAUD,20051116,174100,2.3483,2.3484,2.3481,2.3481
GBPAUD,20051116,174200,2.3481,2.3482,2.3481,2.3482
GBPAUD,20051116,174300,2.3483,2.3490,2.3483,2.3490
GBPAUD,20051116,174400,2.3491,2.3491,2.3486,2.3486
GBPAUD,20051116,174500,2.3486,2.3486,2.3481,2.3481
GBPAUD,20051116,174600,2.3480,2.3480,2.3477,2.3477
GBPAUD,20051116,174700,2.3477,2.3480,2.3475,2.3480
GBPAUD,20051116,174800,2.3480,2.3482,2.3478,2.3478
GBPAUD,20051116,174900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051116,175000,2.3479,2.3479,2.3477,2.3479
GBPAUD,20051116,175100,2.3479,2.3480,2.3478,2.3480
GBPAUD,20051116,175200,2.3479,2.3480,2.3476,2.3479
GBPAUD,20051116,175300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051116,175400,2.3479,2.3484,2.3479,2.3484
GBPAUD,20051116,175500,2.3484,2.3486,2.3484,2.3484
GBPAUD,20051116,175600,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051116,175700,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051116,175800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051116,175900,2.3485,2.3485,2.3483,2.3483
GBPAUD,20051116,180000,2.3483,2.3485,2.3483,2.3485
GBPAUD,20051116,180100,2.3487,2.3491,2.3487,2.3491
GBPAUD,20051116,180200,2.3491,2.3493,2.3490,2.3490
GBPAUD,20051116,180300,2.3490,2.3490,2.3480,2.3480
GBPAUD,20051116,180400,2.3480,2.3480,2.3475,2.3475
GBPAUD,20051116,180500,2.3477,2.3482,2.3477,2.3482
GBPAUD,20051116,180600,2.3481,2.3481,2.3472,2.3472
GBPAUD,20051116,180700,2.3470,2.3473,2.3470,2.3473
GBPAUD,20051116,180800,2.3473,2.3476,2.3473,2.3475
GBPAUD,20051116,180900,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051116,181000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051116,181100,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051116,181200,2.3477,2.3479,2.3476,2.3476
GBPAUD,20051116,181300,2.3474,2.3476,2.3473,2.3476
GBPAUD,20051116,181400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051116,181500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051116,181600,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051116,181700,2.3477,2.3477,2.3469,2.3469
GBPAUD,20051116,181800,2.3468,2.3471,2.3468,2.3471
GBPAUD,20051116,181900,2.3472,2.3476,2.3472,2.3474
GBPAUD,20051116,182000,2.3473,2.3473,2.3469,2.3469
GBPAUD,20051116,182100,2.3468,2.3468,2.3461,2.3465
GBPAUD,20051116,182200,2.3467,2.3470,2.3467,2.3470
GBPAUD,20051116,182300,2.3471,2.3473,2.3471,2.3473
GBPAUD,20051116,182400,2.3474,2.3474,2.3473,2.3473
GBPAUD,20051116,182500,2.3472,2.3472,2.3467,2.3469
GBPAUD,20051116,182600,2.3470,2.3470,2.3468,2.3469
GBPAUD,20051116,182700,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051116,182800,2.3467,2.3469,2.3464,2.3464
GBPAUD,20051116,182900,2.3463,2.3464,2.3463,2.3463
GBPAUD,20051116,183000,2.3463,2.3464,2.3462,2.3462
GBPAUD,20051116,183100,2.3462,2.3465,2.3461,2.3465
GBPAUD,20051116,183200,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051116,183300,2.3468,2.3469,2.3462,2.3462
GBPAUD,20051116,183400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051116,183500,2.3464,2.3468,2.3464,2.3466
GBPAUD,20051116,183600,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051116,183700,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051116,183800,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051116,183900,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051116,184000,2.3464,2.3466,2.3464,2.3466
GBPAUD,20051116,184100,2.3467,2.3468,2.3465,2.3465
GBPAUD,20051116,184200,2.3466,2.3467,2.3465,2.3467
GBPAUD,20051116,184300,2.3467,2.3467,2.3466,2.3467
GBPAUD,20051116,184400,2.3467,2.3467,2.3467,2.3467
GBPAUD,20051116,184500,2.3467,2.3467,2.3466,2.3466
GBPAUD,20051116,184600,2.3467,2.3470,2.3467,2.3470
GBPAUD,20051116,184700,2.3471,2.3472,2.3468,2.3468
GBPAUD,20051116,184800,2.3468,2.3479,2.3468,2.3479
GBPAUD,20051116,184900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051116,185000,2.3476,2.3476,2.3472,2.3472
GBPAUD,20051116,185100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051116,185200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051116,185300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051116,185400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051116,185500,2.3471,2.3473,2.3471,2.3473
GBPAUD,20051116,185600,2.3474,2.3474,2.3471,2.3472
GBPAUD,20051116,185700,2.3473,2.3476,2.3473,2.3475
GBPAUD,20051116,185800,2.3474,2.3476,2.3474,2.3476
GBPAUD,20051116,185900,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051116,190000,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051116,190100,2.3472,2.3472,2.3471,2.3472
GBPAUD,20051116,190200,2.3470,2.3471,2.3470,2.3471
GBPAUD,20051116,190300,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051116,190400,2.3474,2.3474,2.3473,2.3474
GBPAUD,20051116,190500,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051116,190600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051116,190700,2.3477,2.3477,2.3476,2.3477
GBPAUD,20051116,190800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051116,190900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051116,191000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051116,191100,2.3480,2.3480,2.3478,2.3479
GBPAUD,20051116,191200,2.3481,2.3482,2.3481,2.3482
GBPAUD,20051116,191300,2.3481,2.3481,2.3477,2.3477
GBPAUD,20051116,191400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051116,191500,2.3479,2.3479,2.3474,2.3474
GBPAUD,20051116,191600,2.3473,2.3473,2.3470,2.3470
GBPAUD,20051116,191700,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051116,191800,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051116,191900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051116,192000,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051116,192100,2.3476,2.3483,2.3476,2.3483
GBPAUD,20051116,192200,2.3481,2.3481,2.3477,2.3477
GBPAUD,20051116,192300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051116,192400,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051116,192500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051116,192600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051116,192700,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051116,192800,2.3480,2.3480,2.3479,2.3480
GBPAUD,20051116,192900,2.3481,2.3484,2.3481,2.3484
GBPAUD,20051116,193000,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051116,193100,2.3482,2.3484,2.3482,2.3483
GBPAUD,20051116,193200,2.3481,2.3482,2.3480,2.3482
GBPAUD,20051116,193300,2.3483,2.3483,2.3478,2.3479
GBPAUD,20051116,193400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051116,193500,2.3479,2.3479,2.3478,2.3478
GBPAUD,20051116,193600,2.3478,2.3479,2.3477,2.3479
GBPAUD,20051116,193700,2.3480,2.3481,2.3480,2.3481
GBPAUD,20051116,193800,2.3481,2.3481,2.3481,2.3481
GBPAUD,20051116,193900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051116,194000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051116,194100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051116,194200,2.3486,2.3487,2.3485,2.3485
GBPAUD,20051116,194300,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051116,194400,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051116,194500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051116,194600,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051116,194700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051116,194800,2.3486,2.3487,2.3484,2.3487
GBPAUD,20051116,194900,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051116,195000,2.3484,2.3484,2.3482,2.3483
GBPAUD,20051116,195100,2.3483,2.3487,2.3483,2.3487
GBPAUD,20051116,195200,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051116,195300,2.3489,2.3494,2.3489,2.3494
GBPAUD,20051116,195400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051116,195500,2.3492,2.3492,2.3492,2.3492
GBPAUD,20051116,195600,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051116,195700,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051116,195800,2.3492,2.3492,2.3492,2.3492
GBPAUD,20051116,195900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051116,200000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051116,200100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051116,200200,2.3486,2.3487,2.3484,2.3484
GBPAUD,20051116,200300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051116,200400,2.3483,2.3483,2.3480,2.3480
GBPAUD,20051116,200500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051116,200600,2.3482,2.3486,2.3482,2.3486
GBPAUD,20051116,200700,2.3486,2.3486,2.3485,2.3486
GBPAUD,20051116,200800,2.3484,2.3484,2.3479,2.3479
GBPAUD,20051116,200900,2.3477,2.3482,2.3477,2.3482
GBPAUD,20051116,201000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051116,201100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051116,201200,2.3477,2.3477,2.3476,2.3477
GBPAUD,20051116,201300,2.3477,2.3478,2.3475,2.3475
GBPAUD,20051116,201400,2.3474,2.3474,2.3469,2.3469
GBPAUD,20051116,201500,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051116,201600,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051116,201700,2.3467,2.3469,2.3467,2.3469
GBPAUD,20051116,201800,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051116,201900,2.3468,2.3468,2.3464,2.3464
GBPAUD,20051116,202000,2.3463,2.3463,2.3458,2.3460
GBPAUD,20051116,202100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051116,202200,2.3462,2.3465,2.3462,2.3465
GBPAUD,20051116,202300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051116,202400,2.3467,2.3470,2.3467,2.3468
GBPAUD,20051116,202500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051116,202600,2.3467,2.3470,2.3467,2.3467
GBPAUD,20051116,202700,2.3467,2.3468,2.3465,2.3465
GBPAUD,20051116,202800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051116,202900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051116,203000,2.3469,2.3470,2.3468,2.3468
GBPAUD,20051116,203100,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051116,203200,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051116,203300,2.3461,2.3465,2.3461,2.3465
GBPAUD,20051116,203400,2.3466,2.3467,2.3466,2.3467
GBPAUD,20051116,203500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051116,203600,2.3469,2.3470,2.3466,2.3466
GBPAUD,20051116,203700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051116,203800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051116,203900,2.3468,2.3468,2.3463,2.3463
GBPAUD,20051116,204000,2.3463,2.3463,2.3458,2.3458
GBPAUD,20051116,204100,2.3456,2.3458,2.3455,2.3455
GBPAUD,20051116,204200,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051116,204300,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051116,204400,2.3457,2.3457,2.3455,2.3455
GBPAUD,20051116,204500,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051116,204600,2.3453,2.3453,2.3453,2.3453
GBPAUD,20051116,204700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051116,204800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051116,204900,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051116,205000,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051116,205100,2.3451,2.3453,2.3451,2.3453
GBPAUD,20051116,205200,2.3453,2.3459,2.3453,2.3458
GBPAUD,20051116,205300,2.3459,2.3464,2.3459,2.3464
GBPAUD,20051116,205400,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051116,205500,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051116,205600,2.3465,2.3467,2.3465,2.3467
GBPAUD,20051116,205700,2.3467,2.3469,2.3467,2.3469
GBPAUD,20051116,205800,2.3470,2.3471,2.3469,2.3469
GBPAUD,20051116,205900,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051116,210000,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051116,210100,2.3465,2.3471,2.3465,2.3471
GBPAUD,20051116,210200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051116,210300,2.3472,2.3472,2.3469,2.3469
GBPAUD,20051116,210400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051116,210500,2.3471,2.3471,2.3471,2.3471
GBPAUD,20051116,210600,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051116,210700,2.3471,2.3471,2.3469,2.3470
GBPAUD,20051116,210800,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051116,210900,2.3466,2.3466,2.3462,2.3462
GBPAUD,20051116,211000,2.3462,2.3465,2.3462,2.3465
GBPAUD,20051116,211100,2.3465,2.3466,2.3464,2.3464
GBPAUD,20051116,211200,2.3464,2.3464,2.3462,2.3462
GBPAUD,20051116,211300,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051116,211400,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051116,211500,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051116,211600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20051116,211700,2.3469,2.3469,2.3467,2.3467
GBPAUD,20051116,211800,2.3466,2.3468,2.3466,2.3466
GBPAUD,20051116,211900,2.3465,2.3465,2.3462,2.3462
GBPAUD,20051116,212000,2.3462,2.3463,2.3462,2.3462
GBPAUD,20051116,212100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051116,212200,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051116,212300,2.3454,2.3457,2.3454,2.3457
GBPAUD,20051116,212400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051116,212500,2.3458,2.3458,2.3452,2.3452
GBPAUD,20051116,212600,2.3452,2.3456,2.3452,2.3456
GBPAUD,20051116,212700,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051116,212800,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051116,212900,2.3459,2.3459,2.3457,2.3457
GBPAUD,20051116,213000,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051116,213100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051116,213200,2.3454,2.3454,2.3451,2.3452
GBPAUD,20051116,213300,2.3452,2.3455,2.3452,2.3452
GBPAUD,20051116,213400,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051116,213500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051116,213600,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051116,213700,2.3460,2.3463,2.3460,2.3461
GBPAUD,20051116,213800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051116,213900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051116,214000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051116,214100,2.3460,2.3460,2.3459,2.3459
GBPAUD,20051116,214200,2.3459,2.3462,2.3459,2.3462
GBPAUD,20051116,214300,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051116,214400,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051116,214500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051116,214600,2.3464,2.3467,2.3464,2.3467
GBPAUD,20051116,214700,2.3467,2.3467,2.3466,2.3466
GBPAUD,20051116,214800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051116,214900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051116,215000,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051116,215100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051116,215200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051116,215300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051116,215400,2.3470,2.3472,2.3470,2.3470
GBPAUD,20051116,215500,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051116,215600,2.3469,2.3472,2.3469,2.3472
GBPAUD,20051116,215700,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051116,215800,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051116,215900,2.3470,2.3470,2.3463,2.3463
GBPAUD,20051116,220000,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051116,220100,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051116,220200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051116,220300,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051116,220400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051116,220500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051116,220600,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051116,220700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051116,220800,2.3459,2.3463,2.3459,2.3463
GBPAUD,20051116,220900,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051116,221000,2.3461,2.3461,2.3460,2.3460
GBPAUD,20051116,221100,2.3460,2.3460,2.3458,2.3458
GBPAUD,20051116,221200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051116,221300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051116,221400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051116,221500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051116,221600,2.3458,2.3458,2.3457,2.3457
GBPAUD,20051116,221700,2.3457,2.3457,2.3457,2.3457
GBPAUD,20051116,221800,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051116,221900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051116,222000,2.3454,2.3458,2.3454,2.3458
GBPAUD,20051116,222100,2.3458,2.3462,2.3458,2.3462
GBPAUD,20051116,222200,2.3463,2.3463,2.3462,2.3463
GBPAUD,20051116,222300,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051116,222400,2.3464,2.3464,2.3464,2.3464
GBPAUD,20051116,222500,2.3463,2.3465,2.3463,2.3463
GBPAUD,20051116,222600,2.3465,2.3466,2.3465,2.3465
GBPAUD,20051116,222700,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051116,222800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051116,222900,2.3458,2.3460,2.3458,2.3460
GBPAUD,20051116,223000,2.3460,2.3460,2.3459,2.3459
GBPAUD,20051116,223100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051116,223200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051116,223300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051116,223400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051116,223500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051116,223600,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051116,223700,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051116,223800,2.3458,2.3458,2.3457,2.3457
GBPAUD,20051116,223900,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051116,224000,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051116,224100,2.3457,2.3458,2.3457,2.3458
GBPAUD,20051116,224200,2.3458,2.3458,2.3456,2.3457
GBPAUD,20051116,224300,2.3457,2.3458,2.3455,2.3458
GBPAUD,20051116,224400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051116,224500,2.3459,2.3462,2.3459,2.3462
GBPAUD,20051116,224600,2.3462,2.3466,2.3462,2.3466
GBPAUD,20051116,224700,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051116,224800,2.3467,2.3469,2.3467,2.3469
GBPAUD,20051116,224900,2.3469,2.3469,2.3463,2.3463
GBPAUD,20051116,225000,2.3463,2.3463,2.3458,2.3458
GBPAUD,20051116,225100,2.3458,2.3465,2.3458,2.3465
GBPAUD,20051116,225200,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051116,225300,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051116,225400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051116,225500,2.3465,2.3468,2.3465,2.3468
GBPAUD,20051116,225600,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051116,225700,2.3472,2.3477,2.3472,2.3477
GBPAUD,20051116,225800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051116,225900,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051116,230000,2.3479,2.3483,2.3479,2.3483
GBPAUD,20051116,230100,2.3485,2.3490,2.3485,2.3490
GBPAUD,20051116,230200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051116,230300,2.3488,2.3488,2.3485,2.3485
GBPAUD,20051116,230400,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051116,230500,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051116,230600,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051116,230700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051116,230800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051116,230900,2.3482,2.3486,2.3482,2.3486
GBPAUD,20051116,231000,2.3486,2.3490,2.3486,2.3490
GBPAUD,20051116,231100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051116,231200,2.3489,2.3490,2.3489,2.3489
GBPAUD,20051116,231300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051116,231400,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051116,231500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051116,231600,2.3491,2.3495,2.3491,2.3495
GBPAUD,20051116,231700,2.3496,2.3498,2.3496,2.3497
GBPAUD,20051116,231800,2.3497,2.3497,2.3493,2.3493
GBPAUD,20051116,231900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051116,232000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051116,232100,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051116,232200,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051116,232300,2.3495,2.3495,2.3492,2.3492
GBPAUD,20051116,232400,2.3491,2.3491,2.3487,2.3487
GBPAUD,20051116,232500,2.3487,2.3491,2.3487,2.3491
GBPAUD,20051116,232600,2.3492,2.3492,2.3492,2.3492
GBPAUD,20051116,232700,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051116,232800,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051116,232900,2.3490,2.3490,2.3485,2.3485
GBPAUD,20051116,233000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051116,233100,2.3484,2.3484,2.3480,2.3480
GBPAUD,20051116,233200,2.3480,2.3487,2.3480,2.3487
GBPAUD,20051116,233300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051116,233400,2.3490,2.3492,2.3490,2.3492
GBPAUD,20051116,233500,2.3492,2.3492,2.3492,2.3492
GBPAUD,20051116,233600,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051116,233700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051116,233800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051116,233900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051116,234000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051116,234100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051116,234200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051116,234300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051116,234400,2.3493,2.3493,2.3490,2.3491
GBPAUD,20051116,234500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051116,234600,2.3492,2.3494,2.3492,2.3494
GBPAUD,20051116,234700,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051116,234800,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051116,234900,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051116,235000,2.3497,2.3497,2.3494,2.3494
GBPAUD,20051116,235100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051116,235200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051116,235300,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051116,235400,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051116,235500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051116,235600,2.3496,2.3496,2.3493,2.3493
GBPAUD,20051116,235700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051116,235800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051116,235900,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051117,000000,2.3495,2.3495,2.3494,2.3494
GBPNZD,20051116,000100,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051116,000200,2.5344,2.5344,2.5342,2.5343
GBPNZD,20051116,000300,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051116,000400,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051116,000500,2.5345,2.5347,2.5345,2.5345
GBPNZD,20051116,000600,2.5345,2.5348,2.5345,2.5348
GBPNZD,20051116,000700,2.5348,2.5348,2.5343,2.5343
GBPNZD,20051116,000800,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051116,000900,2.5337,2.5339,2.5337,2.5339
GBPNZD,20051116,001000,2.5340,2.5344,2.5340,2.5344
GBPNZD,20051116,001100,2.5346,2.5347,2.5346,2.5347
GBPNZD,20051116,001200,2.5346,2.5346,2.5346,2.5346
GBPNZD,20051116,001300,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051116,001400,2.5342,2.5342,2.5342,2.5342
GBPNZD,20051116,001500,2.5342,2.5342,2.5340,2.5340
GBPNZD,20051116,001600,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051116,001700,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051116,001800,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051116,001900,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051116,002000,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051116,002100,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051116,002200,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051116,002300,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051116,002400,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051116,002500,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051116,002600,2.5343,2.5344,2.5342,2.5342
GBPNZD,20051116,002700,2.5342,2.5342,2.5338,2.5338
GBPNZD,20051116,002800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051116,002900,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051116,003000,2.5340,2.5343,2.5340,2.5343
GBPNZD,20051116,003100,2.5343,2.5344,2.5343,2.5344
GBPNZD,20051116,003200,2.5342,2.5342,2.5342,2.5342
GBPNZD,20051116,003300,2.5340,2.5342,2.5340,2.5342
GBPNZD,20051116,003400,2.5343,2.5346,2.5343,2.5346
GBPNZD,20051116,003500,2.5348,2.5353,2.5348,2.5353
GBPNZD,20051116,003600,2.5354,2.5357,2.5354,2.5354
GBPNZD,20051116,003700,2.5355,2.5356,2.5355,2.5356
GBPNZD,20051116,003800,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051116,003900,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051116,004000,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051116,004100,2.5349,2.5350,2.5348,2.5350
GBPNZD,20051116,004200,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051116,004300,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051116,004400,2.5352,2.5356,2.5352,2.5356
GBPNZD,20051116,004500,2.5357,2.5358,2.5357,2.5357
GBPNZD,20051116,004600,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,004700,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051116,004800,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,004900,2.5357,2.5357,2.5354,2.5354
GBPNZD,20051116,005000,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051116,005100,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051116,005200,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,005300,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051116,005400,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,005500,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,005600,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051116,005700,2.5354,2.5356,2.5354,2.5356
GBPNZD,20051116,005800,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051116,005900,2.5357,2.5358,2.5357,2.5357
GBPNZD,20051116,010000,2.5356,2.5358,2.5356,2.5358
GBPNZD,20051116,010100,2.5358,2.5361,2.5358,2.5361
GBPNZD,20051116,010200,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,010300,2.5360,2.5360,2.5360,2.5360
GBPNZD,20051116,010400,2.5360,2.5362,2.5360,2.5362
GBPNZD,20051116,010500,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051116,010600,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051116,010700,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051116,010800,2.5366,2.5367,2.5366,2.5366
GBPNZD,20051116,010900,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051116,011000,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051116,011100,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051116,011200,2.5367,2.5368,2.5366,2.5366
GBPNZD,20051116,011300,2.5364,2.5364,2.5363,2.5364
GBPNZD,20051116,011400,2.5364,2.5365,2.5362,2.5362
GBPNZD,20051116,011500,2.5362,2.5363,2.5362,2.5363
GBPNZD,20051116,011600,2.5363,2.5365,2.5363,2.5363
GBPNZD,20051116,011700,2.5363,2.5365,2.5363,2.5365
GBPNZD,20051116,011800,2.5366,2.5367,2.5366,2.5367
GBPNZD,20051116,011900,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051116,012000,2.5367,2.5369,2.5367,2.5369
GBPNZD,20051116,012100,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051116,012200,2.5368,2.5369,2.5368,2.5369
GBPNZD,20051116,012300,2.5370,2.5370,2.5367,2.5367
GBPNZD,20051116,012400,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051116,012500,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051116,012600,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051116,012700,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051116,012800,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051116,012900,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051116,013000,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051116,013100,2.5363,2.5363,2.5363,2.5363
GBPNZD,20051116,013200,2.5363,2.5363,2.5363,2.5363
GBPNZD,20051116,013300,2.5363,2.5363,2.5362,2.5362
GBPNZD,20051116,013400,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051116,013500,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,013600,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,013700,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051116,013800,2.5355,2.5358,2.5355,2.5358
GBPNZD,20051116,013900,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051116,014000,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051116,014100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,014200,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051116,014300,2.5357,2.5357,2.5353,2.5353
GBPNZD,20051116,014400,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051116,014500,2.5352,2.5357,2.5352,2.5357
GBPNZD,20051116,014600,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051116,014700,2.5355,2.5355,2.5354,2.5355
GBPNZD,20051116,014800,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051116,014900,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,015000,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,015100,2.5357,2.5357,2.5354,2.5354
GBPNZD,20051116,015200,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051116,015300,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051116,015400,2.5357,2.5357,2.5353,2.5353
GBPNZD,20051116,015500,2.5352,2.5352,2.5347,2.5347
GBPNZD,20051116,015600,2.5346,2.5346,2.5343,2.5343
GBPNZD,20051116,015700,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051116,015800,2.5343,2.5343,2.5342,2.5343
GBPNZD,20051116,015900,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051116,020000,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051116,020100,2.5343,2.5343,2.5339,2.5340
GBPNZD,20051116,020200,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051116,020300,2.5342,2.5343,2.5341,2.5341
GBPNZD,20051116,020400,2.5341,2.5347,2.5340,2.5345
GBPNZD,20051116,020500,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051116,020600,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051116,020700,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051116,020800,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051116,020900,2.5349,2.5349,2.5347,2.5347
GBPNZD,20051116,021000,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051116,021100,2.5350,2.5351,2.5350,2.5351
GBPNZD,20051116,021200,2.5351,2.5352,2.5350,2.5352
GBPNZD,20051116,021300,2.5351,2.5351,2.5350,2.5351
GBPNZD,20051116,021400,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051116,021500,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,021600,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051116,021700,2.5349,2.5349,2.5349,2.5349
GBPNZD,20051116,021800,2.5349,2.5352,2.5349,2.5352
GBPNZD,20051116,021900,2.5352,2.5352,2.5348,2.5348
GBPNZD,20051116,022000,2.5348,2.5348,2.5347,2.5347
GBPNZD,20051116,022100,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,022200,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051116,022300,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051116,022400,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051116,022500,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051116,022600,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051116,022700,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051116,022800,2.5350,2.5350,2.5349,2.5349
GBPNZD,20051116,022900,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051116,023000,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051116,023100,2.5350,2.5352,2.5350,2.5352
GBPNZD,20051116,023200,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051116,023300,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051116,023400,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051116,023500,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051116,023600,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051116,023700,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051116,023800,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,023900,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051116,024000,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051116,024100,2.5357,2.5362,2.5357,2.5362
GBPNZD,20051116,024200,2.5361,2.5361,2.5357,2.5357
GBPNZD,20051116,024300,2.5354,2.5354,2.5353,2.5353
GBPNZD,20051116,024400,2.5353,2.5355,2.5353,2.5354
GBPNZD,20051116,024500,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,024600,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051116,024700,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051116,024800,2.5354,2.5359,2.5354,2.5359
GBPNZD,20051116,024900,2.5361,2.5362,2.5358,2.5358
GBPNZD,20051116,025000,2.5355,2.5355,2.5354,2.5355
GBPNZD,20051116,025100,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,025200,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,025300,2.5356,2.5356,2.5356,2.5356
GBPNZD,20051116,025400,2.5356,2.5357,2.5356,2.5357
GBPNZD,20051116,025500,2.5355,2.5355,2.5354,2.5355
GBPNZD,20051116,025600,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051116,025700,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051116,025800,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051116,025900,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051116,030000,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051116,030100,2.5357,2.5357,2.5354,2.5354
GBPNZD,20051116,030200,2.5355,2.5361,2.5355,2.5361
GBPNZD,20051116,030300,2.5359,2.5359,2.5356,2.5357
GBPNZD,20051116,030400,2.5359,2.5362,2.5359,2.5362
GBPNZD,20051116,030500,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051116,030600,2.5362,2.5364,2.5362,2.5364
GBPNZD,20051116,030700,2.5364,2.5364,2.5363,2.5363
GBPNZD,20051116,030800,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051116,030900,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051116,031000,2.5368,2.5372,2.5368,2.5372
GBPNZD,20051116,031100,2.5373,2.5373,2.5372,2.5372
GBPNZD,20051116,031200,2.5371,2.5372,2.5371,2.5371
GBPNZD,20051116,031300,2.5371,2.5371,2.5366,2.5366
GBPNZD,20051116,031400,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051116,031500,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051116,031600,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051116,031700,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051116,031800,2.5368,2.5369,2.5368,2.5369
GBPNZD,20051116,031900,2.5369,2.5372,2.5369,2.5372
GBPNZD,20051116,032000,2.5371,2.5371,2.5367,2.5367
GBPNZD,20051116,032100,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051116,032200,2.5366,2.5366,2.5365,2.5365
GBPNZD,20051116,032300,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051116,032400,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051116,032500,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051116,032600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,032700,2.5360,2.5360,2.5359,2.5359
GBPNZD,20051116,032800,2.5357,2.5357,2.5354,2.5354
GBPNZD,20051116,032900,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,033000,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,033100,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,033200,2.5354,2.5356,2.5354,2.5356
GBPNZD,20051116,033300,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051116,033400,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051116,033500,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051116,033600,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051116,033700,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051116,033800,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051116,033900,2.5340,2.5340,2.5339,2.5339
GBPNZD,20051116,034000,2.5339,2.5341,2.5339,2.5341
GBPNZD,20051116,034100,2.5341,2.5344,2.5341,2.5343
GBPNZD,20051116,034200,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051116,034300,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,034400,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,034500,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,034600,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,034700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,034800,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,034900,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051116,035000,2.5350,2.5350,2.5349,2.5349
GBPNZD,20051116,035100,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051116,035200,2.5350,2.5350,2.5350,2.5350
GBPNZD,20051116,035300,2.5350,2.5350,2.5348,2.5348
GBPNZD,20051116,035400,2.5348,2.5348,2.5346,2.5346
GBPNZD,20051116,035500,2.5346,2.5346,2.5343,2.5343
GBPNZD,20051116,035600,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051116,035700,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051116,035800,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051116,035900,2.5337,2.5337,2.5333,2.5333
GBPNZD,20051116,040000,2.5332,2.5332,2.5328,2.5328
GBPNZD,20051116,040100,2.5329,2.5336,2.5329,2.5336
GBPNZD,20051116,040200,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051116,040300,2.5338,2.5338,2.5336,2.5338
GBPNZD,20051116,040400,2.5338,2.5339,2.5338,2.5339
GBPNZD,20051116,040500,2.5339,2.5344,2.5339,2.5344
GBPNZD,20051116,040600,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051116,040700,2.5346,2.5348,2.5346,2.5348
GBPNZD,20051116,040800,2.5350,2.5350,2.5348,2.5348
GBPNZD,20051116,040900,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,041000,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051116,041100,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051116,041200,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051116,041300,2.5349,2.5351,2.5349,2.5351
GBPNZD,20051116,041400,2.5353,2.5353,2.5351,2.5351
GBPNZD,20051116,041500,2.5351,2.5352,2.5349,2.5352
GBPNZD,20051116,041600,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,041700,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,041800,2.5354,2.5356,2.5354,2.5356
GBPNZD,20051116,041900,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,042000,2.5354,2.5356,2.5354,2.5355
GBPNZD,20051116,042100,2.5354,2.5354,2.5353,2.5353
GBPNZD,20051116,042200,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051116,042300,2.5352,2.5352,2.5349,2.5349
GBPNZD,20051116,042400,2.5351,2.5352,2.5351,2.5351
GBPNZD,20051116,042500,2.5351,2.5351,2.5348,2.5348
GBPNZD,20051116,042600,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051116,042700,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051116,042800,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051116,042900,2.5348,2.5351,2.5348,2.5351
GBPNZD,20051116,043000,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051116,043100,2.5355,2.5355,2.5353,2.5353
GBPNZD,20051116,043200,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051116,043300,2.5353,2.5361,2.5353,2.5361
GBPNZD,20051116,043400,2.5363,2.5363,2.5359,2.5360
GBPNZD,20051116,043500,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051116,043600,2.5363,2.5363,2.5363,2.5363
GBPNZD,20051116,043700,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051116,043800,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051116,043900,2.5360,2.5362,2.5360,2.5362
GBPNZD,20051116,044000,2.5361,2.5361,2.5358,2.5358
GBPNZD,20051116,044100,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051116,044200,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051116,044300,2.5363,2.5365,2.5363,2.5365
GBPNZD,20051116,044400,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051116,044500,2.5365,2.5365,2.5361,2.5361
GBPNZD,20051116,044600,2.5359,2.5360,2.5358,2.5360
GBPNZD,20051116,044700,2.5361,2.5363,2.5361,2.5362
GBPNZD,20051116,044800,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051116,044900,2.5361,2.5362,2.5360,2.5361
GBPNZD,20051116,045000,2.5361,2.5365,2.5361,2.5365
GBPNZD,20051116,045100,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051116,045200,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051116,045300,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051116,045400,2.5365,2.5367,2.5365,2.5367
GBPNZD,20051116,045500,2.5367,2.5371,2.5367,2.5371
GBPNZD,20051116,045600,2.5372,2.5372,2.5370,2.5370
GBPNZD,20051116,045700,2.5368,2.5368,2.5365,2.5365
GBPNZD,20051116,045800,2.5365,2.5366,2.5364,2.5366
GBPNZD,20051116,045900,2.5366,2.5373,2.5366,2.5373
GBPNZD,20051116,050000,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051116,050100,2.5373,2.5374,2.5373,2.5374
GBPNZD,20051116,050200,2.5374,2.5374,2.5374,2.5374
GBPNZD,20051116,050300,2.5374,2.5374,2.5373,2.5373
GBPNZD,20051116,050400,2.5373,2.5373,2.5371,2.5371
GBPNZD,20051116,050500,2.5371,2.5372,2.5369,2.5369
GBPNZD,20051116,050600,2.5370,2.5370,2.5369,2.5369
GBPNZD,20051116,050700,2.5367,2.5367,2.5355,2.5355
GBPNZD,20051116,050800,2.5352,2.5358,2.5351,2.5358
GBPNZD,20051116,050900,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051116,051000,2.5358,2.5361,2.5357,2.5361
GBPNZD,20051116,051100,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051116,051200,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,051300,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,051400,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051116,051500,2.5365,2.5365,2.5363,2.5364
GBPNZD,20051116,051600,2.5364,2.5364,2.5363,2.5364
GBPNZD,20051116,051700,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051116,051800,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051116,051900,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,052000,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051116,052100,2.5367,2.5368,2.5367,2.5368
GBPNZD,20051116,052200,2.5368,2.5370,2.5368,2.5370
GBPNZD,20051116,052300,2.5370,2.5370,2.5369,2.5369
GBPNZD,20051116,052400,2.5369,2.5369,2.5367,2.5367
GBPNZD,20051116,052500,2.5363,2.5363,2.5360,2.5360
GBPNZD,20051116,052600,2.5359,2.5359,2.5355,2.5355
GBPNZD,20051116,052700,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051116,052800,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051116,052900,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051116,053000,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051116,053100,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051116,053200,2.5352,2.5352,2.5350,2.5350
GBPNZD,20051116,053300,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051116,053400,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051116,053500,2.5354,2.5355,2.5353,2.5355
GBPNZD,20051116,053600,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051116,053700,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051116,053800,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,053900,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,054000,2.5354,2.5355,2.5354,2.5355
GBPNZD,20051116,054100,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051116,054200,2.5352,2.5352,2.5350,2.5351
GBPNZD,20051116,054300,2.5353,2.5357,2.5353,2.5357
GBPNZD,20051116,054400,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051116,054500,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051116,054600,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051116,054700,2.5357,2.5357,2.5354,2.5355
GBPNZD,20051116,054800,2.5356,2.5357,2.5356,2.5357
GBPNZD,20051116,054900,2.5357,2.5357,2.5356,2.5356
GBPNZD,20051116,055000,2.5356,2.5356,2.5355,2.5355
GBPNZD,20051116,055100,2.5357,2.5362,2.5357,2.5362
GBPNZD,20051116,055200,2.5362,2.5362,2.5361,2.5362
GBPNZD,20051116,055300,2.5362,2.5364,2.5362,2.5364
GBPNZD,20051116,055400,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051116,055500,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051116,055600,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051116,055700,2.5363,2.5363,2.5361,2.5361
GBPNZD,20051116,055800,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051116,055900,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,060000,2.5360,2.5360,2.5360,2.5360
GBPNZD,20051116,060100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060200,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060300,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060400,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060500,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060600,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060700,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060800,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,060900,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,061000,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,061100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,061200,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,061300,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,061400,2.5359,2.5363,2.5359,2.5363
GBPNZD,20051116,061500,2.5365,2.5366,2.5365,2.5365
GBPNZD,20051116,061600,2.5363,2.5364,2.5362,2.5362
GBPNZD,20051116,061700,2.5361,2.5361,2.5356,2.5356
GBPNZD,20051116,061800,2.5356,2.5356,2.5355,2.5355
GBPNZD,20051116,061900,2.5356,2.5359,2.5356,2.5359
GBPNZD,20051116,062000,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,062100,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051116,062200,2.5362,2.5362,2.5359,2.5360
GBPNZD,20051116,062300,2.5362,2.5364,2.5362,2.5364
GBPNZD,20051116,062400,2.5364,2.5366,2.5364,2.5365
GBPNZD,20051116,062500,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051116,062600,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051116,062700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,062800,2.5360,2.5360,2.5360,2.5360
GBPNZD,20051116,062900,2.5360,2.5360,2.5358,2.5358
GBPNZD,20051116,063000,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,063100,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051116,063200,2.5354,2.5359,2.5354,2.5359
GBPNZD,20051116,063300,2.5359,2.5362,2.5359,2.5362
GBPNZD,20051116,063400,2.5362,2.5362,2.5360,2.5361
GBPNZD,20051116,063500,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051116,063600,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051116,063700,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051116,063800,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051116,063900,2.5367,2.5368,2.5367,2.5368
GBPNZD,20051116,064000,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051116,064100,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,064200,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,064300,2.5362,2.5362,2.5361,2.5361
GBPNZD,20051116,064400,2.5361,2.5363,2.5361,2.5361
GBPNZD,20051116,064500,2.5361,2.5361,2.5359,2.5361
GBPNZD,20051116,064600,2.5362,2.5366,2.5362,2.5366
GBPNZD,20051116,064700,2.5367,2.5367,2.5364,2.5364
GBPNZD,20051116,064800,2.5364,2.5366,2.5364,2.5366
GBPNZD,20051116,064900,2.5366,2.5367,2.5365,2.5365
GBPNZD,20051116,065000,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051116,065100,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051116,065200,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051116,065300,2.5366,2.5366,2.5364,2.5364
GBPNZD,20051116,065400,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051116,065500,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051116,065600,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051116,065700,2.5365,2.5368,2.5365,2.5368
GBPNZD,20051116,065800,2.5370,2.5371,2.5370,2.5371
GBPNZD,20051116,065900,2.5372,2.5372,2.5369,2.5369
GBPNZD,20051116,070000,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051116,070100,2.5370,2.5372,2.5370,2.5372
GBPNZD,20051116,070200,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051116,070300,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051116,070400,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051116,070500,2.5368,2.5368,2.5367,2.5367
GBPNZD,20051116,070600,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,070700,2.5366,2.5366,2.5365,2.5366
GBPNZD,20051116,070800,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051116,070900,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051116,071000,2.5368,2.5369,2.5365,2.5365
GBPNZD,20051116,071100,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051116,071200,2.5362,2.5364,2.5362,2.5364
GBPNZD,20051116,071300,2.5365,2.5372,2.5365,2.5372
GBPNZD,20051116,071400,2.5373,2.5373,2.5372,2.5372
GBPNZD,20051116,071500,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051116,071600,2.5371,2.5372,2.5371,2.5372
GBPNZD,20051116,071700,2.5374,2.5374,2.5374,2.5374
GBPNZD,20051116,071800,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051116,071900,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051116,072000,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051116,072100,2.5370,2.5370,2.5368,2.5368
GBPNZD,20051116,072200,2.5368,2.5368,2.5365,2.5365
GBPNZD,20051116,072300,2.5363,2.5363,2.5361,2.5361
GBPNZD,20051116,072400,2.5361,2.5361,2.5355,2.5355
GBPNZD,20051116,072500,2.5354,2.5354,2.5349,2.5349
GBPNZD,20051116,072600,2.5349,2.5350,2.5348,2.5348
GBPNZD,20051116,072700,2.5346,2.5348,2.5346,2.5348
GBPNZD,20051116,072800,2.5349,2.5352,2.5349,2.5352
GBPNZD,20051116,072900,2.5352,2.5356,2.5352,2.5354
GBPNZD,20051116,073000,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051116,073100,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051116,073200,2.5352,2.5354,2.5352,2.5352
GBPNZD,20051116,073300,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051116,073400,2.5354,2.5354,2.5351,2.5351
GBPNZD,20051116,073500,2.5349,2.5351,2.5347,2.5351
GBPNZD,20051116,073600,2.5352,2.5357,2.5352,2.5357
GBPNZD,20051116,073700,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051116,073800,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051116,073900,2.5359,2.5361,2.5359,2.5360
GBPNZD,20051116,074000,2.5360,2.5360,2.5358,2.5359
GBPNZD,20051116,074100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,074200,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051116,074300,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051116,074400,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051116,074500,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,074600,2.5359,2.5360,2.5359,2.5360
GBPNZD,20051116,074700,2.5360,2.5360,2.5359,2.5359
GBPNZD,20051116,074800,2.5359,2.5360,2.5359,2.5360
GBPNZD,20051116,074900,2.5360,2.5360,2.5360,2.5360
GBPNZD,20051116,075000,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051116,075100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,075200,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051116,075300,2.5366,2.5368,2.5366,2.5368
GBPNZD,20051116,075400,2.5369,2.5371,2.5369,2.5369
GBPNZD,20051116,075500,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051116,075600,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051116,075700,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051116,075800,2.5370,2.5370,2.5369,2.5369
GBPNZD,20051116,075900,2.5369,2.5370,2.5369,2.5370
GBPNZD,20051116,080000,2.5370,2.5370,2.5370,2.5370
GBPNZD,20051116,080100,2.5369,2.5369,2.5365,2.5365
GBPNZD,20051116,080200,2.5364,2.5364,2.5362,2.5364
GBPNZD,20051116,080300,2.5364,2.5368,2.5361,2.5368
GBPNZD,20051116,080400,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051116,080500,2.5368,2.5369,2.5368,2.5369
GBPNZD,20051116,080600,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051116,080700,2.5368,2.5368,2.5362,2.5362
GBPNZD,20051116,080800,2.5362,2.5363,2.5362,2.5363
GBPNZD,20051116,080900,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051116,081000,2.5362,2.5362,2.5358,2.5358
GBPNZD,20051116,081100,2.5357,2.5357,2.5354,2.5354
GBPNZD,20051116,081200,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,081300,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,081400,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051116,081500,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051116,081600,2.5358,2.5360,2.5358,2.5359
GBPNZD,20051116,081700,2.5358,2.5361,2.5358,2.5359
GBPNZD,20051116,081800,2.5355,2.5359,2.5354,2.5359
GBPNZD,20051116,081900,2.5360,2.5368,2.5360,2.5361
GBPNZD,20051116,082000,2.5360,2.5361,2.5360,2.5361
GBPNZD,20051116,082100,2.5360,2.5361,2.5358,2.5358
GBPNZD,20051116,082200,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051116,082300,2.5359,2.5360,2.5357,2.5357
GBPNZD,20051116,082400,2.5358,2.5358,2.5352,2.5352
GBPNZD,20051116,082500,2.5352,2.5352,2.5345,2.5345
GBPNZD,20051116,082600,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051116,082700,2.5347,2.5353,2.5347,2.5353
GBPNZD,20051116,082800,2.5354,2.5355,2.5354,2.5354
GBPNZD,20051116,082900,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051116,083000,2.5352,2.5352,2.5348,2.5348
GBPNZD,20051116,083100,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051116,083200,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051116,083300,2.5350,2.5354,2.5350,2.5354
GBPNZD,20051116,083400,2.5354,2.5355,2.5354,2.5354
GBPNZD,20051116,083500,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051116,083600,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051116,083700,2.5349,2.5349,2.5344,2.5344
GBPNZD,20051116,083800,2.5343,2.5345,2.5341,2.5345
GBPNZD,20051116,083900,2.5347,2.5354,2.5347,2.5354
GBPNZD,20051116,084000,2.5355,2.5358,2.5355,2.5358
GBPNZD,20051116,084100,2.5355,2.5355,2.5350,2.5350
GBPNZD,20051116,084200,2.5348,2.5354,2.5348,2.5352
GBPNZD,20051116,084300,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051116,084400,2.5350,2.5357,2.5349,2.5354
GBPNZD,20051116,084500,2.5352,2.5359,2.5351,2.5359
GBPNZD,20051116,084600,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051116,084700,2.5356,2.5358,2.5352,2.5352
GBPNZD,20051116,084800,2.5351,2.5351,2.5349,2.5351
GBPNZD,20051116,084900,2.5350,2.5350,2.5348,2.5349
GBPNZD,20051116,085000,2.5349,2.5351,2.5349,2.5351
GBPNZD,20051116,085100,2.5351,2.5352,2.5350,2.5350
GBPNZD,20051116,085200,2.5350,2.5357,2.5350,2.5357
GBPNZD,20051116,085300,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051116,085400,2.5361,2.5364,2.5361,2.5364
GBPNZD,20051116,085500,2.5366,2.5366,2.5359,2.5359
GBPNZD,20051116,085600,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051116,085700,2.5361,2.5364,2.5361,2.5362
GBPNZD,20051116,085800,2.5362,2.5362,2.5357,2.5357
GBPNZD,20051116,085900,2.5355,2.5359,2.5354,2.5359
GBPNZD,20051116,090000,2.5360,2.5365,2.5360,2.5365
GBPNZD,20051116,090100,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,090200,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051116,090300,2.5371,2.5372,2.5371,2.5372
GBPNZD,20051116,090400,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051116,090500,2.5373,2.5373,2.5370,2.5370
GBPNZD,20051116,090600,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051116,090700,2.5369,2.5372,2.5369,2.5372
GBPNZD,20051116,090800,2.5371,2.5371,2.5367,2.5367
GBPNZD,20051116,090900,2.5366,2.5366,2.5359,2.5361
GBPNZD,20051116,091000,2.5361,2.5366,2.5361,2.5366
GBPNZD,20051116,091100,2.5368,2.5372,2.5368,2.5372
GBPNZD,20051116,091200,2.5373,2.5378,2.5373,2.5378
GBPNZD,20051116,091300,2.5378,2.5380,2.5372,2.5372
GBPNZD,20051116,091400,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051116,091500,2.5368,2.5368,2.5366,2.5367
GBPNZD,20051116,091600,2.5367,2.5368,2.5364,2.5364
GBPNZD,20051116,091700,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051116,091800,2.5365,2.5372,2.5365,2.5372
GBPNZD,20051116,091900,2.5374,2.5374,2.5370,2.5370
GBPNZD,20051116,092000,2.5372,2.5372,2.5370,2.5370
GBPNZD,20051116,092100,2.5366,2.5367,2.5364,2.5367
GBPNZD,20051116,092200,2.5367,2.5369,2.5367,2.5369
GBPNZD,20051116,092300,2.5371,2.5372,2.5371,2.5371
GBPNZD,20051116,092400,2.5370,2.5373,2.5370,2.5373
GBPNZD,20051116,092500,2.5373,2.5376,2.5373,2.5376
GBPNZD,20051116,092600,2.5376,2.5378,2.5376,2.5378
GBPNZD,20051116,092700,2.5376,2.5376,2.5374,2.5374
GBPNZD,20051116,092800,2.5372,2.5372,2.5362,2.5362
GBPNZD,20051116,092900,2.5363,2.5366,2.5363,2.5366
GBPNZD,20051116,093000,2.5367,2.5371,2.5367,2.5371
GBPNZD,20051116,093100,2.5370,2.5371,2.5370,2.5371
GBPNZD,20051116,093200,2.5374,2.5374,2.5372,2.5372
GBPNZD,20051116,093300,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051116,093400,2.5371,2.5371,2.5369,2.5369
GBPNZD,20051116,093500,2.5371,2.5373,2.5371,2.5372
GBPNZD,20051116,093600,2.5373,2.5373,2.5372,2.5372
GBPNZD,20051116,093700,2.5371,2.5376,2.5371,2.5376
GBPNZD,20051116,093800,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051116,093900,2.5375,2.5375,2.5366,2.5366
GBPNZD,20051116,094000,2.5368,2.5371,2.5368,2.5371
GBPNZD,20051116,094100,2.5372,2.5376,2.5372,2.5376
GBPNZD,20051116,094200,2.5377,2.5378,2.5377,2.5377
GBPNZD,20051116,094300,2.5377,2.5377,2.5371,2.5371
GBPNZD,20051116,094400,2.5369,2.5369,2.5366,2.5366
GBPNZD,20051116,094500,2.5366,2.5366,2.5362,2.5365
GBPNZD,20051116,094600,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051116,094700,2.5368,2.5372,2.5368,2.5372
GBPNZD,20051116,094800,2.5372,2.5372,2.5368,2.5368
GBPNZD,20051116,094900,2.5368,2.5371,2.5366,2.5371
GBPNZD,20051116,095000,2.5372,2.5372,2.5370,2.5372
GBPNZD,20051116,095100,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051116,095200,2.5369,2.5369,2.5366,2.5368
GBPNZD,20051116,095300,2.5366,2.5366,2.5366,2.5366
GBPNZD,20051116,095400,2.5366,2.5368,2.5366,2.5367
GBPNZD,20051116,095500,2.5368,2.5369,2.5366,2.5366
GBPNZD,20051116,095600,2.5364,2.5364,2.5354,2.5355
GBPNZD,20051116,095700,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051116,095800,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051116,095900,2.5358,2.5359,2.5357,2.5359
GBPNZD,20051116,100000,2.5359,2.5359,2.5356,2.5356
GBPNZD,20051116,100100,2.5355,2.5355,2.5350,2.5350
GBPNZD,20051116,100200,2.5350,2.5351,2.5350,2.5351
GBPNZD,20051116,100300,2.5351,2.5351,2.5348,2.5348
GBPNZD,20051116,100400,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051116,100500,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051116,100600,2.5345,2.5345,2.5344,2.5345
GBPNZD,20051116,100700,2.5345,2.5345,2.5343,2.5343
GBPNZD,20051116,100800,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051116,100900,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051116,101000,2.5342,2.5344,2.5342,2.5343
GBPNZD,20051116,101100,2.5343,2.5348,2.5343,2.5348
GBPNZD,20051116,101200,2.5349,2.5349,2.5347,2.5347
GBPNZD,20051116,101300,2.5345,2.5347,2.5344,2.5347
GBPNZD,20051116,101400,2.5349,2.5349,2.5348,2.5348
GBPNZD,20051116,101500,2.5349,2.5351,2.5349,2.5351
GBPNZD,20051116,101600,2.5351,2.5352,2.5348,2.5348
GBPNZD,20051116,101700,2.5348,2.5352,2.5348,2.5348
GBPNZD,20051116,101800,2.5347,2.5347,2.5344,2.5344
GBPNZD,20051116,101900,2.5345,2.5348,2.5345,2.5348
GBPNZD,20051116,102000,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051116,102100,2.5350,2.5351,2.5350,2.5350
GBPNZD,20051116,102200,2.5350,2.5350,2.5348,2.5350
GBPNZD,20051116,102300,2.5349,2.5349,2.5345,2.5345
GBPNZD,20051116,102400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051116,102500,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051116,102600,2.5340,2.5345,2.5340,2.5345
GBPNZD,20051116,102700,2.5347,2.5352,2.5347,2.5352
GBPNZD,20051116,102800,2.5350,2.5350,2.5346,2.5346
GBPNZD,20051116,102900,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051116,103000,2.5344,2.5347,2.5344,2.5347
GBPNZD,20051116,103100,2.5344,2.5344,2.5333,2.5333
GBPNZD,20051116,103200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051116,103300,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051116,103400,2.5336,2.5349,2.5336,2.5349
GBPNZD,20051116,103500,2.5351,2.5352,2.5344,2.5344
GBPNZD,20051116,103600,2.5343,2.5343,2.5339,2.5339
GBPNZD,20051116,103700,2.5341,2.5347,2.5341,2.5347
GBPNZD,20051116,103800,2.5348,2.5351,2.5347,2.5351
GBPNZD,20051116,103900,2.5354,2.5354,2.5352,2.5352
GBPNZD,20051116,104000,2.5350,2.5352,2.5349,2.5350
GBPNZD,20051116,104100,2.5348,2.5348,2.5344,2.5344
GBPNZD,20051116,104200,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051116,104300,2.5342,2.5345,2.5342,2.5345
GBPNZD,20051116,104400,2.5345,2.5345,2.5341,2.5341
GBPNZD,20051116,104500,2.5341,2.5341,2.5340,2.5340
GBPNZD,20051116,104600,2.5340,2.5343,2.5340,2.5340
GBPNZD,20051116,104700,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051116,104800,2.5341,2.5341,2.5336,2.5336
GBPNZD,20051116,104900,2.5335,2.5335,2.5329,2.5331
GBPNZD,20051116,105000,2.5333,2.5339,2.5333,2.5339
GBPNZD,20051116,105100,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051116,105200,2.5341,2.5345,2.5341,2.5345
GBPNZD,20051116,105300,2.5344,2.5344,2.5340,2.5340
GBPNZD,20051116,105400,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051116,105500,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051116,105600,2.5338,2.5338,2.5338,2.5338
GBPNZD,20051116,105700,2.5338,2.5338,2.5331,2.5331
GBPNZD,20051116,105800,2.5331,2.5334,2.5331,2.5334
GBPNZD,20051116,105900,2.5334,2.5335,2.5334,2.5335
GBPNZD,20051116,110000,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051116,110100,2.5334,2.5334,2.5324,2.5328
GBPNZD,20051116,110200,2.5329,2.5333,2.5329,2.5332
GBPNZD,20051116,110300,2.5331,2.5331,2.5326,2.5326
GBPNZD,20051116,110400,2.5326,2.5329,2.5326,2.5327
GBPNZD,20051116,110500,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051116,110600,2.5326,2.5327,2.5326,2.5327
GBPNZD,20051116,110700,2.5327,2.5327,2.5326,2.5327
GBPNZD,20051116,110800,2.5327,2.5329,2.5324,2.5324
GBPNZD,20051116,110900,2.5323,2.5323,2.5319,2.5319
GBPNZD,20051116,111000,2.5319,2.5319,2.5314,2.5314
GBPNZD,20051116,111100,2.5314,2.5316,2.5314,2.5316
GBPNZD,20051116,111200,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051116,111300,2.5316,2.5318,2.5316,2.5318
GBPNZD,20051116,111400,2.5318,2.5319,2.5317,2.5317
GBPNZD,20051116,111500,2.5317,2.5319,2.5316,2.5319
GBPNZD,20051116,111600,2.5322,2.5323,2.5322,2.5323
GBPNZD,20051116,111700,2.5322,2.5324,2.5322,2.5324
GBPNZD,20051116,111800,2.5326,2.5331,2.5326,2.5330
GBPNZD,20051116,111900,2.5333,2.5338,2.5333,2.5336
GBPNZD,20051116,112000,2.5334,2.5334,2.5333,2.5333
GBPNZD,20051116,112100,2.5333,2.5333,2.5326,2.5326
GBPNZD,20051116,112200,2.5324,2.5329,2.5324,2.5325
GBPNZD,20051116,112300,2.5326,2.5329,2.5325,2.5326
GBPNZD,20051116,112400,2.5327,2.5327,2.5324,2.5326
GBPNZD,20051116,112500,2.5327,2.5332,2.5327,2.5332
GBPNZD,20051116,112600,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051116,112700,2.5333,2.5336,2.5333,2.5336
GBPNZD,20051116,112800,2.5336,2.5336,2.5336,2.5336
GBPNZD,20051116,112900,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051116,113000,2.5337,2.5337,2.5334,2.5334
GBPNZD,20051116,113100,2.5331,2.5331,2.5326,2.5326
GBPNZD,20051116,113200,2.5326,2.5326,2.5299,2.5299
GBPNZD,20051116,113300,2.5297,2.5299,2.5295,2.5295
GBPNZD,20051116,113400,2.5294,2.5305,2.5293,2.5305
GBPNZD,20051116,113500,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051116,113600,2.5308,2.5309,2.5308,2.5308
GBPNZD,20051116,113700,2.5306,2.5306,2.5299,2.5299
GBPNZD,20051116,113800,2.5299,2.5299,2.5293,2.5293
GBPNZD,20051116,113900,2.5292,2.5294,2.5291,2.5294
GBPNZD,20051116,114000,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051116,114100,2.5295,2.5295,2.5289,2.5291
GBPNZD,20051116,114200,2.5292,2.5296,2.5292,2.5296
GBPNZD,20051116,114300,2.5296,2.5298,2.5296,2.5296
GBPNZD,20051116,114400,2.5295,2.5295,2.5289,2.5289
GBPNZD,20051116,114500,2.5287,2.5287,2.5284,2.5284
GBPNZD,20051116,114600,2.5283,2.5284,2.5279,2.5279
GBPNZD,20051116,114700,2.5278,2.5278,2.5263,2.5266
GBPNZD,20051116,114800,2.5268,2.5278,2.5268,2.5270
GBPNZD,20051116,114900,2.5272,2.5279,2.5272,2.5278
GBPNZD,20051116,115000,2.5276,2.5276,2.5270,2.5270
GBPNZD,20051116,115100,2.5271,2.5272,2.5270,2.5270
GBPNZD,20051116,115200,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051116,115300,2.5264,2.5267,2.5264,2.5266
GBPNZD,20051116,115400,2.5264,2.5264,2.5249,2.5249
GBPNZD,20051116,115500,2.5251,2.5260,2.5251,2.5260
GBPNZD,20051116,115600,2.5261,2.5271,2.5261,2.5270
GBPNZD,20051116,115700,2.5268,2.5268,2.5259,2.5260
GBPNZD,20051116,115800,2.5262,2.5263,2.5261,2.5261
GBPNZD,20051116,115900,2.5261,2.5261,2.5259,2.5259
GBPNZD,20051116,120000,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051116,120100,2.5262,2.5262,2.5258,2.5258
GBPNZD,20051116,120200,2.5256,2.5260,2.5256,2.5260
GBPNZD,20051116,120300,2.5260,2.5260,2.5257,2.5257
GBPNZD,20051116,120400,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051116,120500,2.5260,2.5264,2.5260,2.5264
GBPNZD,20051116,120600,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051116,120700,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051116,120800,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051116,120900,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051116,121000,2.5271,2.5275,2.5271,2.5275
GBPNZD,20051116,121100,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051116,121200,2.5280,2.5283,2.5280,2.5283
GBPNZD,20051116,121300,2.5283,2.5284,2.5281,2.5284
GBPNZD,20051116,121400,2.5282,2.5284,2.5281,2.5281
GBPNZD,20051116,121500,2.5278,2.5282,2.5275,2.5282
GBPNZD,20051116,121600,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051116,121700,2.5279,2.5279,2.5279,2.5279
GBPNZD,20051116,121800,2.5279,2.5283,2.5279,2.5283
GBPNZD,20051116,121900,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051116,122000,2.5283,2.5289,2.5283,2.5289
GBPNZD,20051116,122100,2.5288,2.5288,2.5280,2.5280
GBPNZD,20051116,122200,2.5279,2.5279,2.5267,2.5267
GBPNZD,20051116,122300,2.5266,2.5271,2.5266,2.5271
GBPNZD,20051116,122400,2.5270,2.5270,2.5257,2.5257
GBPNZD,20051116,122500,2.5256,2.5258,2.5256,2.5258
GBPNZD,20051116,122600,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051116,122700,2.5259,2.5259,2.5250,2.5250
GBPNZD,20051116,122800,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051116,122900,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051116,123000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051116,123100,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051116,123200,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051116,123300,2.5252,2.5257,2.5252,2.5256
GBPNZD,20051116,123400,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051116,123500,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051116,123600,2.5253,2.5259,2.5253,2.5259
GBPNZD,20051116,123700,2.5262,2.5266,2.5262,2.5263
GBPNZD,20051116,123800,2.5259,2.5260,2.5259,2.5259
GBPNZD,20051116,123900,2.5258,2.5259,2.5255,2.5259
GBPNZD,20051116,124000,2.5259,2.5259,2.5254,2.5254
GBPNZD,20051116,124100,2.5253,2.5253,2.5243,2.5243
GBPNZD,20051116,124200,2.5243,2.5256,2.5243,2.5256
GBPNZD,20051116,124300,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051116,124400,2.5253,2.5260,2.5253,2.5260
GBPNZD,20051116,124500,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051116,124600,2.5264,2.5264,2.5263,2.5263
GBPNZD,20051116,124700,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051116,124800,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051116,124900,2.5264,2.5269,2.5264,2.5269
GBPNZD,20051116,125000,2.5269,2.5269,2.5266,2.5267
GBPNZD,20051116,125100,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051116,125200,2.5272,2.5272,2.5268,2.5268
GBPNZD,20051116,125300,2.5268,2.5270,2.5268,2.5270
GBPNZD,20051116,125400,2.5271,2.5272,2.5271,2.5272
GBPNZD,20051116,125500,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051116,125600,2.5273,2.5273,2.5267,2.5267
GBPNZD,20051116,125700,2.5269,2.5273,2.5269,2.5272
GBPNZD,20051116,125800,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051116,125900,2.5271,2.5271,2.5270,2.5271
GBPNZD,20051116,130000,2.5271,2.5271,2.5269,2.5269
GBPNZD,20051116,130100,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051116,130200,2.5266,2.5266,2.5266,2.5266
GBPNZD,20051116,130300,2.5266,2.5270,2.5266,2.5267
GBPNZD,20051116,130400,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051116,130500,2.5270,2.5273,2.5270,2.5273
GBPNZD,20051116,130600,2.5273,2.5275,2.5273,2.5273
GBPNZD,20051116,130700,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051116,130800,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051116,130900,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051116,131000,2.5271,2.5274,2.5271,2.5274
GBPNZD,20051116,131100,2.5272,2.5272,2.5233,2.5233
GBPNZD,20051116,131200,2.5235,2.5253,2.5235,2.5253
GBPNZD,20051116,131300,2.5254,2.5257,2.5254,2.5255
GBPNZD,20051116,131400,2.5256,2.5259,2.5256,2.5256
GBPNZD,20051116,131500,2.5256,2.5256,2.5253,2.5253
GBPNZD,20051116,131600,2.5253,2.5253,2.5253,2.5253
GBPNZD,20051116,131700,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051116,131800,2.5257,2.5259,2.5256,2.5256
GBPNZD,20051116,131900,2.5252,2.5252,2.5239,2.5243
GBPNZD,20051116,132000,2.5247,2.5255,2.5247,2.5255
GBPNZD,20051116,132100,2.5256,2.5264,2.5256,2.5264
GBPNZD,20051116,132200,2.5264,2.5264,2.5262,2.5262
GBPNZD,20051116,132300,2.5262,2.5264,2.5258,2.5258
GBPNZD,20051116,132400,2.5257,2.5257,2.5249,2.5250
GBPNZD,20051116,132500,2.5252,2.5257,2.5252,2.5257
GBPNZD,20051116,132600,2.5258,2.5261,2.5257,2.5257
GBPNZD,20051116,132700,2.5255,2.5260,2.5255,2.5260
GBPNZD,20051116,132800,2.5261,2.5262,2.5261,2.5261
GBPNZD,20051116,132900,2.5261,2.5261,2.5260,2.5261
GBPNZD,20051116,133000,2.5267,2.5274,2.5267,2.5274
GBPNZD,20051116,133100,2.5274,2.5275,2.5274,2.5275
GBPNZD,20051116,133200,2.5275,2.5280,2.5275,2.5280
GBPNZD,20051116,133300,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051116,133400,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051116,133500,2.5279,2.5280,2.5279,2.5280
GBPNZD,20051116,133600,2.5280,2.5280,2.5280,2.5280
GBPNZD,20051116,133700,2.5281,2.5285,2.5281,2.5285
GBPNZD,20051116,133800,2.5284,2.5284,2.5280,2.5280
GBPNZD,20051116,133900,2.5278,2.5278,2.5275,2.5275
GBPNZD,20051116,134000,2.5275,2.5277,2.5274,2.5274
GBPNZD,20051116,134100,2.5272,2.5272,2.5270,2.5270
GBPNZD,20051116,134200,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051116,134300,2.5266,2.5267,2.5264,2.5264
GBPNZD,20051116,134400,2.5262,2.5262,2.5257,2.5257
GBPNZD,20051116,134500,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051116,134600,2.5253,2.5253,2.5242,2.5242
GBPNZD,20051116,134700,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051116,134800,2.5251,2.5252,2.5250,2.5250
GBPNZD,20051116,134900,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051116,135000,2.5253,2.5254,2.5250,2.5250
GBPNZD,20051116,135100,2.5249,2.5249,2.5244,2.5244
GBPNZD,20051116,135200,2.5243,2.5243,2.5239,2.5239
GBPNZD,20051116,135300,2.5240,2.5245,2.5240,2.5245
GBPNZD,20051116,135400,2.5244,2.5244,2.5242,2.5242
GBPNZD,20051116,135500,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051116,135600,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051116,135700,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051116,135800,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051116,135900,2.5249,2.5249,2.5247,2.5249
GBPNZD,20051116,140000,2.5250,2.5254,2.5250,2.5254
GBPNZD,20051116,140100,2.5255,2.5255,2.5254,2.5254
GBPNZD,20051116,140200,2.5250,2.5250,2.5249,2.5249
GBPNZD,20051116,140300,2.5247,2.5247,2.5243,2.5243
GBPNZD,20051116,140400,2.5242,2.5245,2.5242,2.5245
GBPNZD,20051116,140500,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051116,140600,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051116,140700,2.5247,2.5247,2.5242,2.5244
GBPNZD,20051116,140800,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051116,140900,2.5247,2.5252,2.5247,2.5250
GBPNZD,20051116,141000,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051116,141100,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051116,141200,2.5257,2.5257,2.5252,2.5252
GBPNZD,20051116,141300,2.5248,2.5248,2.5243,2.5243
GBPNZD,20051116,141400,2.5239,2.5254,2.5239,2.5254
GBPNZD,20051116,141500,2.5253,2.5253,2.5249,2.5249
GBPNZD,20051116,141600,2.5246,2.5255,2.5246,2.5255
GBPNZD,20051116,141700,2.5259,2.5265,2.5257,2.5265
GBPNZD,20051116,141800,2.5266,2.5267,2.5261,2.5261
GBPNZD,20051116,141900,2.5263,2.5266,2.5262,2.5262
GBPNZD,20051116,142000,2.5261,2.5261,2.5256,2.5256
GBPNZD,20051116,142100,2.5253,2.5254,2.5252,2.5254
GBPNZD,20051116,142200,2.5256,2.5257,2.5254,2.5254
GBPNZD,20051116,142300,2.5253,2.5253,2.5243,2.5243
GBPNZD,20051116,142400,2.5243,2.5252,2.5243,2.5252
GBPNZD,20051116,142500,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051116,142600,2.5253,2.5253,2.5247,2.5247
GBPNZD,20051116,142700,2.5249,2.5250,2.5247,2.5247
GBPNZD,20051116,142800,2.5246,2.5248,2.5243,2.5248
GBPNZD,20051116,142900,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051116,143000,2.5248,2.5248,2.5240,2.5240
GBPNZD,20051116,143100,2.5239,2.5242,2.5235,2.5242
GBPNZD,20051116,143200,2.5245,2.5245,2.5235,2.5235
GBPNZD,20051116,143300,2.5234,2.5241,2.5234,2.5239
GBPNZD,20051116,143400,2.5239,2.5241,2.5238,2.5241
GBPNZD,20051116,143500,2.5242,2.5245,2.5231,2.5231
GBPNZD,20051116,143600,2.5230,2.5238,2.5228,2.5238
GBPNZD,20051116,143700,2.5240,2.5241,2.5236,2.5236
GBPNZD,20051116,143800,2.5237,2.5246,2.5237,2.5246
GBPNZD,20051116,143900,2.5246,2.5249,2.5246,2.5247
GBPNZD,20051116,144000,2.5246,2.5246,2.5242,2.5242
GBPNZD,20051116,144100,2.5243,2.5247,2.5242,2.5242
GBPNZD,20051116,144200,2.5241,2.5241,2.5238,2.5238
GBPNZD,20051116,144300,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051116,144400,2.5238,2.5238,2.5231,2.5231
GBPNZD,20051116,144500,2.5231,2.5231,2.5228,2.5229
GBPNZD,20051116,144600,2.5231,2.5237,2.5231,2.5237
GBPNZD,20051116,144700,2.5237,2.5237,2.5228,2.5228
GBPNZD,20051116,144800,2.5228,2.5229,2.5227,2.5229
GBPNZD,20051116,144900,2.5231,2.5232,2.5231,2.5231
GBPNZD,20051116,145000,2.5232,2.5234,2.5228,2.5228
GBPNZD,20051116,145100,2.5227,2.5227,2.5219,2.5219
GBPNZD,20051116,145200,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051116,145300,2.5223,2.5224,2.5223,2.5224
GBPNZD,20051116,145400,2.5225,2.5225,2.5217,2.5217
GBPNZD,20051116,145500,2.5219,2.5222,2.5219,2.5220
GBPNZD,20051116,145600,2.5222,2.5224,2.5218,2.5218
GBPNZD,20051116,145700,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051116,145800,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051116,145900,2.5210,2.5215,2.5210,2.5215
GBPNZD,20051116,150000,2.5213,2.5216,2.5213,2.5216
GBPNZD,20051116,150100,2.5215,2.5215,2.5190,2.5193
GBPNZD,20051116,150200,2.5190,2.5201,2.5185,2.5196
GBPNZD,20051116,150300,2.5193,2.5193,2.5179,2.5183
GBPNZD,20051116,150400,2.5186,2.5204,2.5186,2.5193
GBPNZD,20051116,150500,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051116,150600,2.5197,2.5197,2.5196,2.5197
GBPNZD,20051116,150700,2.5199,2.5199,2.5186,2.5186
GBPNZD,20051116,150800,2.5184,2.5184,2.5179,2.5182
GBPNZD,20051116,150900,2.5183,2.5185,2.5180,2.5180
GBPNZD,20051116,151000,2.5178,2.5182,2.5178,2.5178
GBPNZD,20051116,151100,2.5177,2.5187,2.5177,2.5185
GBPNZD,20051116,151200,2.5186,2.5189,2.5182,2.5182
GBPNZD,20051116,151300,2.5183,2.5189,2.5183,2.5189
GBPNZD,20051116,151400,2.5186,2.5187,2.5185,2.5187
GBPNZD,20051116,151500,2.5185,2.5185,2.5181,2.5181
GBPNZD,20051116,151600,2.5180,2.5180,2.5176,2.5177
GBPNZD,20051116,151700,2.5178,2.5178,2.5177,2.5177
GBPNZD,20051116,151800,2.5178,2.5180,2.5178,2.5178
GBPNZD,20051116,151900,2.5178,2.5178,2.5172,2.5172
GBPNZD,20051116,152000,2.5171,2.5171,2.5169,2.5169
GBPNZD,20051116,152100,2.5169,2.5173,2.5169,2.5172
GBPNZD,20051116,152200,2.5173,2.5183,2.5172,2.5172
GBPNZD,20051116,152300,2.5173,2.5182,2.5173,2.5182
GBPNZD,20051116,152400,2.5181,2.5181,2.5175,2.5175
GBPNZD,20051116,152500,2.5175,2.5181,2.5175,2.5176
GBPNZD,20051116,152600,2.5175,2.5175,2.5172,2.5172
GBPNZD,20051116,152700,2.5172,2.5173,2.5170,2.5170
GBPNZD,20051116,152800,2.5172,2.5183,2.5172,2.5182
GBPNZD,20051116,152900,2.5180,2.5185,2.5179,2.5185
GBPNZD,20051116,153000,2.5186,2.5191,2.5180,2.5180
GBPNZD,20051116,153100,2.5181,2.5186,2.5181,2.5186
GBPNZD,20051116,153200,2.5187,2.5187,2.5180,2.5180
GBPNZD,20051116,153300,2.5182,2.5187,2.5182,2.5187
GBPNZD,20051116,153400,2.5187,2.5187,2.5182,2.5182
GBPNZD,20051116,153500,2.5178,2.5178,2.5169,2.5173
GBPNZD,20051116,153600,2.5175,2.5175,2.5169,2.5169
GBPNZD,20051116,153700,2.5168,2.5168,2.5152,2.5152
GBPNZD,20051116,153800,2.5147,2.5156,2.5145,2.5156
GBPNZD,20051116,153900,2.5159,2.5166,2.5154,2.5154
GBPNZD,20051116,154000,2.5153,2.5162,2.5153,2.5161
GBPNZD,20051116,154100,2.5159,2.5159,2.5152,2.5153
GBPNZD,20051116,154200,2.5154,2.5154,2.5147,2.5147
GBPNZD,20051116,154300,2.5145,2.5145,2.5142,2.5145
GBPNZD,20051116,154400,2.5146,2.5150,2.5146,2.5150
GBPNZD,20051116,154500,2.5150,2.5151,2.5141,2.5141
GBPNZD,20051116,154600,2.5141,2.5143,2.5140,2.5140
GBPNZD,20051116,154700,2.5139,2.5141,2.5136,2.5136
GBPNZD,20051116,154800,2.5137,2.5140,2.5137,2.5140
GBPNZD,20051116,154900,2.5141,2.5145,2.5141,2.5144
GBPNZD,20051116,155000,2.5145,2.5150,2.5145,2.5150
GBPNZD,20051116,155100,2.5148,2.5152,2.5145,2.5152
GBPNZD,20051116,155200,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051116,155300,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051116,155400,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051116,155500,2.5155,2.5159,2.5155,2.5159
GBPNZD,20051116,155600,2.5159,2.5159,2.5147,2.5147
GBPNZD,20051116,155700,2.5145,2.5148,2.5144,2.5148
GBPNZD,20051116,155800,2.5150,2.5150,2.5145,2.5145
GBPNZD,20051116,155900,2.5145,2.5145,2.5141,2.5141
GBPNZD,20051116,160000,2.5140,2.5140,2.5136,2.5140
GBPNZD,20051116,160100,2.5141,2.5152,2.5141,2.5152
GBPNZD,20051116,160200,2.5151,2.5151,2.5144,2.5144
GBPNZD,20051116,160300,2.5143,2.5148,2.5143,2.5148
GBPNZD,20051116,160400,2.5150,2.5150,2.5145,2.5145
GBPNZD,20051116,160500,2.5143,2.5143,2.5140,2.5140
GBPNZD,20051116,160600,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051116,160700,2.5136,2.5138,2.5131,2.5131
GBPNZD,20051116,160800,2.5130,2.5130,2.5123,2.5123
GBPNZD,20051116,160900,2.5122,2.5122,2.5120,2.5122
GBPNZD,20051116,161000,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051116,161100,2.5121,2.5123,2.5120,2.5123
GBPNZD,20051116,161200,2.5122,2.5123,2.5122,2.5123
GBPNZD,20051116,161300,2.5124,2.5124,2.5111,2.5111
GBPNZD,20051116,161400,2.5110,2.5111,2.5110,2.5110
GBPNZD,20051116,161500,2.5109,2.5116,2.5109,2.5116
GBPNZD,20051116,161600,2.5117,2.5120,2.5115,2.5115
GBPNZD,20051116,161700,2.5113,2.5113,2.5103,2.5103
GBPNZD,20051116,161800,2.5102,2.5107,2.5102,2.5107
GBPNZD,20051116,161900,2.5108,2.5115,2.5108,2.5115
GBPNZD,20051116,162000,2.5116,2.5122,2.5116,2.5122
GBPNZD,20051116,162100,2.5120,2.5120,2.5116,2.5117
GBPNZD,20051116,162200,2.5119,2.5123,2.5119,2.5123
GBPNZD,20051116,162300,2.5125,2.5126,2.5112,2.5112
GBPNZD,20051116,162400,2.5115,2.5117,2.5115,2.5116
GBPNZD,20051116,162500,2.5115,2.5115,2.5113,2.5114
GBPNZD,20051116,162600,2.5116,2.5116,2.5108,2.5108
GBPNZD,20051116,162700,2.5106,2.5108,2.5101,2.5101
GBPNZD,20051116,162800,2.5099,2.5099,2.5094,2.5096
GBPNZD,20051116,162900,2.5095,2.5098,2.5095,2.5098
GBPNZD,20051116,163000,2.5099,2.5099,2.5096,2.5098
GBPNZD,20051116,163100,2.5101,2.5103,2.5101,2.5103
GBPNZD,20051116,163200,2.5103,2.5103,2.5102,2.5102
GBPNZD,20051116,163300,2.5101,2.5103,2.5101,2.5102
GBPNZD,20051116,163400,2.5105,2.5111,2.5105,2.5111
GBPNZD,20051116,163500,2.5111,2.5112,2.5111,2.5112
GBPNZD,20051116,163600,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051116,163700,2.5114,2.5119,2.5114,2.5119
GBPNZD,20051116,163800,2.5116,2.5116,2.5112,2.5115
GBPNZD,20051116,163900,2.5117,2.5120,2.5109,2.5109
GBPNZD,20051116,164000,2.5107,2.5107,2.5102,2.5106
GBPNZD,20051116,164100,2.5106,2.5106,2.5105,2.5106
GBPNZD,20051116,164200,2.5104,2.5104,2.5102,2.5103
GBPNZD,20051116,164300,2.5103,2.5104,2.5101,2.5101
GBPNZD,20051116,164400,2.5098,2.5103,2.5096,2.5103
GBPNZD,20051116,164500,2.5103,2.5103,2.5101,2.5101
GBPNZD,20051116,164600,2.5099,2.5103,2.5099,2.5103
GBPNZD,20051116,164700,2.5101,2.5101,2.5092,2.5092
GBPNZD,20051116,164800,2.5091,2.5091,2.5084,2.5088
GBPNZD,20051116,164900,2.5089,2.5091,2.5088,2.5088
GBPNZD,20051116,165000,2.5088,2.5095,2.5088,2.5095
GBPNZD,20051116,165100,2.5097,2.5098,2.5095,2.5095
GBPNZD,20051116,165200,2.5098,2.5106,2.5098,2.5103
GBPNZD,20051116,165300,2.5102,2.5108,2.5102,2.5106
GBPNZD,20051116,165400,2.5102,2.5102,2.5096,2.5096
GBPNZD,20051116,165500,2.5094,2.5098,2.5094,2.5095
GBPNZD,20051116,165600,2.5095,2.5095,2.5092,2.5092
GBPNZD,20051116,165700,2.5091,2.5092,2.5091,2.5092
GBPNZD,20051116,165800,2.5092,2.5095,2.5092,2.5095
GBPNZD,20051116,165900,2.5095,2.5095,2.5092,2.5092
GBPNZD,20051116,170000,2.5093,2.5095,2.5086,2.5086
GBPNZD,20051116,170100,2.5085,2.5089,2.5084,2.5089
GBPNZD,20051116,170200,2.5091,2.5098,2.5091,2.5098
GBPNZD,20051116,170300,2.5099,2.5099,2.5096,2.5096
GBPNZD,20051116,170400,2.5094,2.5099,2.5094,2.5099
GBPNZD,20051116,170500,2.5099,2.5099,2.5095,2.5095
GBPNZD,20051116,170600,2.5095,2.5101,2.5095,2.5101
GBPNZD,20051116,170700,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051116,170800,2.5103,2.5106,2.5103,2.5106
GBPNZD,20051116,170900,2.5103,2.5103,2.5098,2.5098
GBPNZD,20051116,171000,2.5098,2.5099,2.5096,2.5099
GBPNZD,20051116,171100,2.5100,2.5102,2.5100,2.5102
GBPNZD,20051116,171200,2.5103,2.5113,2.5103,2.5113
GBPNZD,20051116,171300,2.5114,2.5123,2.5114,2.5121
GBPNZD,20051116,171400,2.5120,2.5120,2.5110,2.5110
GBPNZD,20051116,171500,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051116,171600,2.5113,2.5113,2.5108,2.5108
GBPNZD,20051116,171700,2.5109,2.5113,2.5109,2.5113
GBPNZD,20051116,171800,2.5112,2.5112,2.5110,2.5110
GBPNZD,20051116,171900,2.5109,2.5109,2.5103,2.5103
GBPNZD,20051116,172000,2.5101,2.5101,2.5097,2.5101
GBPNZD,20051116,172100,2.5102,2.5108,2.5102,2.5108
GBPNZD,20051116,172200,2.5105,2.5105,2.5103,2.5104
GBPNZD,20051116,172300,2.5103,2.5104,2.5102,2.5104
GBPNZD,20051116,172400,2.5105,2.5113,2.5105,2.5112
GBPNZD,20051116,172500,2.5109,2.5109,2.5100,2.5100
GBPNZD,20051116,172600,2.5098,2.5098,2.5096,2.5098
GBPNZD,20051116,172700,2.5096,2.5096,2.5088,2.5088
GBPNZD,20051116,172800,2.5090,2.5096,2.5090,2.5096
GBPNZD,20051116,172900,2.5097,2.5097,2.5093,2.5093
GBPNZD,20051116,173000,2.5092,2.5092,2.5091,2.5091
GBPNZD,20051116,173100,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051116,173200,2.5084,2.5084,2.5080,2.5080
GBPNZD,20051116,173300,2.5079,2.5080,2.5073,2.5073
GBPNZD,20051116,173400,2.5075,2.5075,2.5070,2.5070
GBPNZD,20051116,173500,2.5067,2.5067,2.5059,2.5059
GBPNZD,20051116,173600,2.5057,2.5061,2.5056,2.5059
GBPNZD,20051116,173700,2.5055,2.5060,2.5055,2.5060
GBPNZD,20051116,173800,2.5059,2.5059,2.5057,2.5058
GBPNZD,20051116,173900,2.5059,2.5063,2.5059,2.5063
GBPNZD,20051116,174000,2.5059,2.5059,2.5048,2.5048
GBPNZD,20051116,174100,2.5049,2.5054,2.5049,2.5054
GBPNZD,20051116,174200,2.5056,2.5057,2.5056,2.5057
GBPNZD,20051116,174300,2.5056,2.5059,2.5051,2.5057
GBPNZD,20051116,174400,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051116,174500,2.5056,2.5059,2.5056,2.5056
GBPNZD,20051116,174600,2.5055,2.5055,2.5052,2.5052
GBPNZD,20051116,174700,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051116,174800,2.5052,2.5054,2.5052,2.5052
GBPNZD,20051116,174900,2.5049,2.5049,2.5047,2.5048
GBPNZD,20051116,175000,2.5047,2.5051,2.5047,2.5051
GBPNZD,20051116,175100,2.5050,2.5050,2.5050,2.5050
GBPNZD,20051116,175200,2.5050,2.5050,2.5045,2.5049
GBPNZD,20051116,175300,2.5049,2.5053,2.5049,2.5050
GBPNZD,20051116,175400,2.5049,2.5056,2.5048,2.5056
GBPNZD,20051116,175500,2.5057,2.5057,2.5056,2.5057
GBPNZD,20051116,175600,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051116,175700,2.5059,2.5059,2.5053,2.5053
GBPNZD,20051116,175800,2.5053,2.5055,2.5052,2.5055
GBPNZD,20051116,175900,2.5055,2.5062,2.5055,2.5062
GBPNZD,20051116,180000,2.5062,2.5067,2.5062,2.5067
GBPNZD,20051116,180100,2.5069,2.5076,2.5069,2.5076
GBPNZD,20051116,180200,2.5075,2.5075,2.5073,2.5073
GBPNZD,20051116,180300,2.5071,2.5071,2.5065,2.5065
GBPNZD,20051116,180400,2.5064,2.5064,2.5061,2.5061
GBPNZD,20051116,180500,2.5060,2.5064,2.5060,2.5064
GBPNZD,20051116,180600,2.5064,2.5064,2.5057,2.5057
GBPNZD,20051116,180700,2.5060,2.5060,2.5060,2.5060
GBPNZD,20051116,180800,2.5064,2.5067,2.5064,2.5064
GBPNZD,20051116,180900,2.5062,2.5062,2.5059,2.5061
GBPNZD,20051116,181000,2.5062,2.5062,2.5062,2.5062
GBPNZD,20051116,181100,2.5062,2.5062,2.5059,2.5061
GBPNZD,20051116,181200,2.5060,2.5060,2.5058,2.5058
GBPNZD,20051116,181300,2.5059,2.5059,2.5058,2.5059
GBPNZD,20051116,181400,2.5060,2.5063,2.5060,2.5063
GBPNZD,20051116,181500,2.5062,2.5062,2.5057,2.5057
GBPNZD,20051116,181600,2.5056,2.5056,2.5048,2.5049
GBPNZD,20051116,181700,2.5050,2.5053,2.5050,2.5053
GBPNZD,20051116,181800,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051116,181900,2.5052,2.5052,2.5045,2.5045
GBPNZD,20051116,182000,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051116,182100,2.5042,2.5042,2.5032,2.5032
GBPNZD,20051116,182200,2.5034,2.5038,2.5034,2.5038
GBPNZD,20051116,182300,2.5040,2.5046,2.5040,2.5046
GBPNZD,20051116,182400,2.5046,2.5046,2.5043,2.5043
GBPNZD,20051116,182500,2.5043,2.5043,2.5043,2.5043
GBPNZD,20051116,182600,2.5042,2.5042,2.5034,2.5037
GBPNZD,20051116,182700,2.5038,2.5042,2.5038,2.5041
GBPNZD,20051116,182800,2.5040,2.5052,2.5039,2.5052
GBPNZD,20051116,182900,2.5050,2.5050,2.5046,2.5046
GBPNZD,20051116,183000,2.5046,2.5048,2.5046,2.5048
GBPNZD,20051116,183100,2.5049,2.5059,2.5049,2.5052
GBPNZD,20051116,183200,2.5051,2.5052,2.5049,2.5050
GBPNZD,20051116,183300,2.5049,2.5049,2.5045,2.5045
GBPNZD,20051116,183400,2.5045,2.5047,2.5045,2.5047
GBPNZD,20051116,183500,2.5048,2.5049,2.5046,2.5046
GBPNZD,20051116,183600,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051116,183700,2.5044,2.5044,2.5044,2.5044
GBPNZD,20051116,183800,2.5045,2.5045,2.5041,2.5042
GBPNZD,20051116,183900,2.5043,2.5046,2.5043,2.5046
GBPNZD,20051116,184000,2.5048,2.5053,2.5048,2.5052
GBPNZD,20051116,184100,2.5050,2.5050,2.5047,2.5049
GBPNZD,20051116,184200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20051116,184300,2.5050,2.5050,2.5049,2.5050
GBPNZD,20051116,184400,2.5050,2.5050,2.5050,2.5050
GBPNZD,20051116,184500,2.5048,2.5048,2.5045,2.5045
GBPNZD,20051116,184600,2.5045,2.5046,2.5045,2.5046
GBPNZD,20051116,184700,2.5046,2.5050,2.5046,2.5050
GBPNZD,20051116,184800,2.5051,2.5066,2.5051,2.5066
GBPNZD,20051116,184900,2.5070,2.5073,2.5070,2.5070
GBPNZD,20051116,185000,2.5068,2.5068,2.5063,2.5063
GBPNZD,20051116,185100,2.5062,2.5062,2.5062,2.5062
GBPNZD,20051116,185200,2.5063,2.5064,2.5062,2.5064
GBPNZD,20051116,185300,2.5065,2.5068,2.5065,2.5066
GBPNZD,20051116,185400,2.5065,2.5065,2.5063,2.5064
GBPNZD,20051116,185500,2.5064,2.5066,2.5064,2.5066
GBPNZD,20051116,185600,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051116,185700,2.5066,2.5069,2.5066,2.5069
GBPNZD,20051116,185800,2.5067,2.5069,2.5067,2.5069
GBPNZD,20051116,185900,2.5065,2.5065,2.5064,2.5064
GBPNZD,20051116,190000,2.5058,2.5058,2.5058,2.5058
GBPNZD,20051116,190100,2.5058,2.5058,2.5058,2.5058
GBPNZD,20051116,190200,2.5058,2.5061,2.5058,2.5060
GBPNZD,20051116,190300,2.5061,2.5061,2.5057,2.5057
GBPNZD,20051116,190400,2.5055,2.5055,2.5053,2.5055
GBPNZD,20051116,190500,2.5055,2.5056,2.5055,2.5056
GBPNZD,20051116,190600,2.5057,2.5057,2.5053,2.5053
GBPNZD,20051116,190700,2.5052,2.5056,2.5052,2.5055
GBPNZD,20051116,190800,2.5055,2.5057,2.5055,2.5057
GBPNZD,20051116,190900,2.5056,2.5056,2.5053,2.5055
GBPNZD,20051116,191000,2.5055,2.5055,2.5052,2.5053
GBPNZD,20051116,191100,2.5054,2.5057,2.5054,2.5057
GBPNZD,20051116,191200,2.5059,2.5063,2.5059,2.5063
GBPNZD,20051116,191300,2.5063,2.5063,2.5059,2.5059
GBPNZD,20051116,191400,2.5057,2.5067,2.5057,2.5067
GBPNZD,20051116,191500,2.5069,2.5069,2.5066,2.5066
GBPNZD,20051116,191600,2.5066,2.5067,2.5064,2.5067
GBPNZD,20051116,191700,2.5067,2.5069,2.5067,2.5069
GBPNZD,20051116,191800,2.5067,2.5067,2.5062,2.5062
GBPNZD,20051116,191900,2.5063,2.5067,2.5063,2.5067
GBPNZD,20051116,192000,2.5068,2.5070,2.5068,2.5070
GBPNZD,20051116,192100,2.5072,2.5077,2.5072,2.5077
GBPNZD,20051116,192200,2.5078,2.5078,2.5072,2.5072
GBPNZD,20051116,192300,2.5071,2.5071,2.5068,2.5069
GBPNZD,20051116,192400,2.5069,2.5071,2.5068,2.5068
GBPNZD,20051116,192500,2.5067,2.5067,2.5066,2.5067
GBPNZD,20051116,192600,2.5067,2.5074,2.5067,2.5074
GBPNZD,20051116,192700,2.5075,2.5080,2.5075,2.5078
GBPNZD,20051116,192800,2.5077,2.5078,2.5076,2.5078
GBPNZD,20051116,192900,2.5078,2.5079,2.5078,2.5079
GBPNZD,20051116,193000,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051116,193100,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051116,193200,2.5071,2.5071,2.5069,2.5069
GBPNZD,20051116,193300,2.5068,2.5068,2.5066,2.5067
GBPNZD,20051116,193400,2.5068,2.5071,2.5068,2.5071
GBPNZD,20051116,193500,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051116,193600,2.5071,2.5077,2.5071,2.5077
GBPNZD,20051116,193700,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051116,193800,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051116,193900,2.5078,2.5078,2.5071,2.5071
GBPNZD,20051116,194000,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051116,194100,2.5073,2.5073,2.5070,2.5070
GBPNZD,20051116,194200,2.5071,2.5076,2.5071,2.5076
GBPNZD,20051116,194300,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051116,194400,2.5076,2.5076,2.5073,2.5073
GBPNZD,20051116,194500,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051116,194600,2.5076,2.5076,2.5075,2.5075
GBPNZD,20051116,194700,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051116,194800,2.5076,2.5077,2.5076,2.5076
GBPNZD,20051116,194900,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051116,195000,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051116,195100,2.5076,2.5076,2.5074,2.5074
GBPNZD,20051116,195200,2.5074,2.5077,2.5074,2.5077
GBPNZD,20051116,195300,2.5079,2.5082,2.5079,2.5082
GBPNZD,20051116,195400,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051116,195500,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051116,195600,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051116,195700,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051116,195800,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051116,195900,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051116,200000,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051116,200100,2.5076,2.5076,2.5074,2.5074
GBPNZD,20051116,200200,2.5074,2.5075,2.5074,2.5075
GBPNZD,20051116,200300,2.5074,2.5074,2.5071,2.5071
GBPNZD,20051116,200400,2.5069,2.5069,2.5067,2.5067
GBPNZD,20051116,200500,2.5067,2.5069,2.5067,2.5069
GBPNZD,20051116,200600,2.5069,2.5074,2.5069,2.5074
GBPNZD,20051116,200700,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051116,200800,2.5073,2.5073,2.5066,2.5066
GBPNZD,20051116,200900,2.5063,2.5063,2.5061,2.5062
GBPNZD,20051116,201000,2.5062,2.5062,2.5062,2.5062
GBPNZD,20051116,201100,2.5063,2.5064,2.5063,2.5064
GBPNZD,20051116,201200,2.5064,2.5064,2.5062,2.5063
GBPNZD,20051116,201300,2.5064,2.5064,2.5063,2.5063
GBPNZD,20051116,201400,2.5063,2.5063,2.5061,2.5061
GBPNZD,20051116,201500,2.5060,2.5060,2.5057,2.5057
GBPNZD,20051116,201600,2.5053,2.5059,2.5052,2.5059
GBPNZD,20051116,201700,2.5058,2.5061,2.5058,2.5061
GBPNZD,20051116,201800,2.5063,2.5064,2.5063,2.5064
GBPNZD,20051116,201900,2.5064,2.5064,2.5059,2.5059
GBPNZD,20051116,202000,2.5055,2.5055,2.5046,2.5046
GBPNZD,20051116,202100,2.5048,2.5050,2.5048,2.5050
GBPNZD,20051116,202200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20051116,202300,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051116,202400,2.5053,2.5056,2.5053,2.5053
GBPNZD,20051116,202500,2.5052,2.5052,2.5050,2.5052
GBPNZD,20051116,202600,2.5052,2.5056,2.5052,2.5053
GBPNZD,20051116,202700,2.5052,2.5052,2.5046,2.5046
GBPNZD,20051116,202800,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051116,202900,2.5043,2.5045,2.5043,2.5045
GBPNZD,20051116,203000,2.5045,2.5045,2.5044,2.5044
GBPNZD,20051116,203100,2.5043,2.5043,2.5039,2.5039
GBPNZD,20051116,203200,2.5036,2.5036,2.5028,2.5028
GBPNZD,20051116,203300,2.5027,2.5028,2.5024,2.5028
GBPNZD,20051116,203400,2.5029,2.5032,2.5029,2.5032
GBPNZD,20051116,203500,2.5033,2.5035,2.5033,2.5035
GBPNZD,20051116,203600,2.5035,2.5038,2.5035,2.5038
GBPNZD,20051116,203700,2.5038,2.5038,2.5036,2.5036
GBPNZD,20051116,203800,2.5035,2.5035,2.5035,2.5035
GBPNZD,20051116,203900,2.5032,2.5032,2.5031,2.5031
GBPNZD,20051116,204000,2.5031,2.5031,2.5027,2.5027
GBPNZD,20051116,204100,2.5025,2.5025,2.5017,2.5017
GBPNZD,20051116,204200,2.5017,2.5018,2.5017,2.5018
GBPNZD,20051116,204300,2.5018,2.5018,2.5014,2.5014
GBPNZD,20051116,204400,2.5014,2.5014,2.5011,2.5011
GBPNZD,20051116,204500,2.5010,2.5012,2.5010,2.5012
GBPNZD,20051116,204600,2.5013,2.5020,2.5013,2.5020
GBPNZD,20051116,204700,2.5020,2.5021,2.5019,2.5019
GBPNZD,20051116,204800,2.5019,2.5037,2.5019,2.5037
GBPNZD,20051116,204900,2.5038,2.5038,2.5031,2.5031
GBPNZD,20051116,205000,2.5028,2.5028,2.5026,2.5026
GBPNZD,20051116,205100,2.5027,2.5031,2.5027,2.5031
GBPNZD,20051116,205200,2.5031,2.5038,2.5031,2.5038
GBPNZD,20051116,205300,2.5039,2.5041,2.5039,2.5041
GBPNZD,20051116,205400,2.5041,2.5041,2.5040,2.5040
GBPNZD,20051116,205500,2.5041,2.5043,2.5041,2.5043
GBPNZD,20051116,205600,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051116,205700,2.5045,2.5049,2.5045,2.5049
GBPNZD,20051116,205800,2.5049,2.5052,2.5049,2.5052
GBPNZD,20051116,205900,2.5052,2.5053,2.5052,2.5053
GBPNZD,20051116,210000,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051116,210100,2.5050,2.5050,2.5048,2.5048
GBPNZD,20051116,210200,2.5048,2.5049,2.5048,2.5049
GBPNZD,20051116,210300,2.5050,2.5053,2.5050,2.5053
GBPNZD,20051116,210400,2.5053,2.5054,2.5050,2.5050
GBPNZD,20051116,210500,2.5050,2.5050,2.5050,2.5050
GBPNZD,20051116,210600,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051116,210700,2.5052,2.5052,2.5049,2.5049
GBPNZD,20051116,210800,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051116,210900,2.5052,2.5052,2.5049,2.5049
GBPNZD,20051116,211000,2.5049,2.5049,2.5047,2.5047
GBPNZD,20051116,211100,2.5047,2.5047,2.5047,2.5047
GBPNZD,20051116,211200,2.5047,2.5047,2.5047,2.5047
GBPNZD,20051116,211300,2.5048,2.5049,2.5048,2.5049
GBPNZD,20051116,211400,2.5049,2.5050,2.5049,2.5050
GBPNZD,20051116,211500,2.5051,2.5051,2.5050,2.5050
GBPNZD,20051116,211600,2.5050,2.5051,2.5049,2.5049
GBPNZD,20051116,211700,2.5049,2.5049,2.5045,2.5045
GBPNZD,20051116,211800,2.5046,2.5046,2.5045,2.5045
GBPNZD,20051116,211900,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051116,212000,2.5043,2.5043,2.5041,2.5041
GBPNZD,20051116,212100,2.5042,2.5048,2.5042,2.5045
GBPNZD,20051116,212200,2.5045,2.5046,2.5045,2.5046
GBPNZD,20051116,212300,2.5046,2.5047,2.5046,2.5047
GBPNZD,20051116,212400,2.5049,2.5049,2.5049,2.5049
GBPNZD,20051116,212500,2.5049,2.5049,2.5046,2.5046
GBPNZD,20051116,212600,2.5046,2.5046,2.5045,2.5045
GBPNZD,20051116,212700,2.5045,2.5045,2.5044,2.5044
GBPNZD,20051116,212800,2.5043,2.5049,2.5043,2.5049
GBPNZD,20051116,212900,2.5049,2.5049,2.5048,2.5048
GBPNZD,20051116,213000,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051116,213100,2.5045,2.5048,2.5045,2.5048
GBPNZD,20051116,213200,2.5046,2.5046,2.5036,2.5038
GBPNZD,20051116,213300,2.5042,2.5046,2.5042,2.5043
GBPNZD,20051116,213400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051116,213500,2.5043,2.5043,2.5043,2.5043
GBPNZD,20051116,213600,2.5041,2.5041,2.5038,2.5041
GBPNZD,20051116,213700,2.5043,2.5045,2.5043,2.5045
GBPNZD,20051116,213800,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051116,213900,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051116,214000,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051116,214100,2.5046,2.5046,2.5043,2.5045
GBPNZD,20051116,214200,2.5045,2.5048,2.5045,2.5048
GBPNZD,20051116,214300,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051116,214400,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051116,214500,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051116,214600,2.5046,2.5050,2.5046,2.5050
GBPNZD,20051116,214700,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051116,214800,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051116,214900,2.5052,2.5053,2.5052,2.5053
GBPNZD,20051116,215000,2.5053,2.5055,2.5053,2.5055
GBPNZD,20051116,215100,2.5055,2.5056,2.5055,2.5056
GBPNZD,20051116,215200,2.5057,2.5059,2.5057,2.5059
GBPNZD,20051116,215300,2.5057,2.5057,2.5052,2.5052
GBPNZD,20051116,215400,2.5052,2.5053,2.5052,2.5053
GBPNZD,20051116,215500,2.5053,2.5057,2.5053,2.5057
GBPNZD,20051116,215600,2.5057,2.5060,2.5057,2.5059
GBPNZD,20051116,215700,2.5060,2.5064,2.5060,2.5064
GBPNZD,20051116,215800,2.5066,2.5074,2.5066,2.5074
GBPNZD,20051116,215900,2.5078,2.5078,2.5066,2.5066
GBPNZD,20051116,220000,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051116,220100,2.5061,2.5061,2.5058,2.5058
GBPNZD,20051116,220200,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051116,220300,2.5057,2.5059,2.5057,2.5059
GBPNZD,20051116,220400,2.5058,2.5058,2.5057,2.5057
GBPNZD,20051116,220500,2.5056,2.5056,2.5055,2.5055
GBPNZD,20051116,220600,2.5056,2.5057,2.5056,2.5057
GBPNZD,20051116,220700,2.5057,2.5058,2.5057,2.5058
GBPNZD,20051116,220800,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051116,220900,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051116,221000,2.5057,2.5057,2.5054,2.5054
GBPNZD,20051116,221100,2.5053,2.5054,2.5053,2.5054
GBPNZD,20051116,221200,2.5053,2.5053,2.5050,2.5050
GBPNZD,20051116,221300,2.5050,2.5054,2.5050,2.5054
GBPNZD,20051116,221400,2.5053,2.5053,2.5051,2.5051
GBPNZD,20051116,221500,2.5052,2.5052,2.5051,2.5051
GBPNZD,20051116,221600,2.5051,2.5053,2.5051,2.5053
GBPNZD,20051116,221700,2.5053,2.5053,2.5053,2.5053
GBPNZD,20051116,221800,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051116,221900,2.5050,2.5050,2.5046,2.5046
GBPNZD,20051116,222000,2.5045,2.5048,2.5045,2.5048
GBPNZD,20051116,222100,2.5049,2.5052,2.5049,2.5052
GBPNZD,20051116,222200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20051116,222300,2.5050,2.5051,2.5050,2.5050
GBPNZD,20051116,222400,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051116,222500,2.5053,2.5058,2.5053,2.5058
GBPNZD,20051116,222600,2.5058,2.5059,2.5056,2.5056
GBPNZD,20051116,222700,2.5055,2.5055,2.5053,2.5055
GBPNZD,20051116,222800,2.5055,2.5055,2.5053,2.5053
GBPNZD,20051116,222900,2.5052,2.5053,2.5052,2.5053
GBPNZD,20051116,223000,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051116,223100,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051116,223200,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051116,223300,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051116,223400,2.5050,2.5050,2.5047,2.5047
GBPNZD,20051116,223500,2.5047,2.5047,2.5047,2.5047
GBPNZD,20051116,223600,2.5048,2.5049,2.5048,2.5049
GBPNZD,20051116,223700,2.5049,2.5049,2.5049,2.5049
GBPNZD,20051116,223800,2.5048,2.5048,2.5047,2.5047
GBPNZD,20051116,223900,2.5046,2.5046,2.5043,2.5043
GBPNZD,20051116,224000,2.5043,2.5045,2.5043,2.5045
GBPNZD,20051116,224100,2.5044,2.5044,2.5043,2.5043
GBPNZD,20051116,224200,2.5043,2.5046,2.5043,2.5046
GBPNZD,20051116,224300,2.5046,2.5049,2.5046,2.5049
GBPNZD,20051116,224400,2.5049,2.5053,2.5049,2.5053
GBPNZD,20051116,224500,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051116,224600,2.5052,2.5057,2.5052,2.5057
GBPNZD,20051116,224700,2.5057,2.5062,2.5057,2.5062
GBPNZD,20051116,224800,2.5064,2.5066,2.5064,2.5066
GBPNZD,20051116,224900,2.5066,2.5066,2.5062,2.5062
GBPNZD,20051116,225000,2.5061,2.5061,2.5054,2.5054
GBPNZD,20051116,225100,2.5053,2.5054,2.5051,2.5054
GBPNZD,20051116,225200,2.5053,2.5056,2.5053,2.5056
GBPNZD,20051116,225300,2.5054,2.5054,2.5052,2.5052
GBPNZD,20051116,225400,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051116,225500,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051116,225600,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051116,225700,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051116,225800,2.5051,2.5051,2.5051,2.5051
GBPNZD,20051116,225900,2.5051,2.5052,2.5050,2.5052
GBPNZD,20051116,230000,2.5052,2.5061,2.5052,2.5061
GBPNZD,20051116,230100,2.5062,2.5068,2.5062,2.5068
GBPNZD,20051116,230200,2.5071,2.5073,2.5071,2.5071
GBPNZD,20051116,230300,2.5071,2.5071,2.5069,2.5069
GBPNZD,20051116,230400,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051116,230500,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051116,230600,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051116,230700,2.5069,2.5071,2.5069,2.5071
GBPNZD,20051116,230800,2.5071,2.5071,2.5069,2.5069
GBPNZD,20051116,230900,2.5069,2.5073,2.5069,2.5070
GBPNZD,20051116,231000,2.5070,2.5071,2.5070,2.5071
GBPNZD,20051116,231100,2.5073,2.5075,2.5073,2.5075
GBPNZD,20051116,231200,2.5075,2.5075,2.5074,2.5074
GBPNZD,20051116,231300,2.5074,2.5076,2.5074,2.5076
GBPNZD,20051116,231400,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051116,231500,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051116,231600,2.5080,2.5082,2.5079,2.5082
GBPNZD,20051116,231700,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051116,231800,2.5085,2.5085,2.5082,2.5082
GBPNZD,20051116,231900,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051116,232000,2.5081,2.5084,2.5081,2.5084
GBPNZD,20051116,232100,2.5084,2.5087,2.5084,2.5087
GBPNZD,20051116,232200,2.5087,2.5089,2.5087,2.5089
GBPNZD,20051116,232300,2.5089,2.5089,2.5087,2.5087
GBPNZD,20051116,232400,2.5085,2.5085,2.5076,2.5076
GBPNZD,20051116,232500,2.5074,2.5074,2.5074,2.5074
GBPNZD,20051116,232600,2.5074,2.5074,2.5074,2.5074
GBPNZD,20051116,232700,2.5074,2.5078,2.5074,2.5078
GBPNZD,20051116,232800,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051116,232900,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051116,233000,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051116,233100,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051116,233200,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051116,233300,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051116,233400,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051116,233500,2.5073,2.5073,2.5071,2.5073
GBPNZD,20051116,233600,2.5073,2.5076,2.5073,2.5076
GBPNZD,20051116,233700,2.5077,2.5080,2.5077,2.5080
GBPNZD,20051116,233800,2.5079,2.5082,2.5079,2.5082
GBPNZD,20051116,233900,2.5083,2.5083,2.5081,2.5081
GBPNZD,20051116,234000,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051116,234100,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051116,234200,2.5079,2.5079,2.5079,2.5079
GBPNZD,20051116,234300,2.5079,2.5079,2.5077,2.5077
GBPNZD,20051116,234400,2.5075,2.5080,2.5075,2.5080
GBPNZD,20051116,234500,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051116,234600,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051116,234700,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051116,234800,2.5085,2.5085,2.5082,2.5082
GBPNZD,20051116,234900,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051116,235000,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051116,235100,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051116,235200,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051116,235300,2.5081,2.5084,2.5081,2.5084
GBPNZD,20051116,235400,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051116,235500,2.5084,2.5084,2.5081,2.5081
GBPNZD,20051116,235600,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051116,235700,2.5081,2.5081,2.5079,2.5079
GBPNZD,20051116,235800,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051116,235900,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051117,000000,2.5076,2.5076,2.5076,2.5076
AUDCHF,20051116,000100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051116,000200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051116,000300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051116,000400,0.9648,0.9648,0.9647,0.9648
AUDCHF,20051116,000500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,000600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,000700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051116,000800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051116,000900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,001000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,001100,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051116,001200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,001300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051116,001400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,001500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,001600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,001700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051116,001800,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051116,001900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051116,002000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051116,002100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051116,002200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051116,002300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051116,002400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051116,002500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051116,002600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051116,002700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,002800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,002900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,003000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,003100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051116,003200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051116,003300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051116,003400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051116,003500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051116,003600,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051116,003700,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051116,003800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051116,003900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051116,004000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,004100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,004200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051116,004300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051116,004400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051116,004500,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051116,004600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051116,004700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051116,004800,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051116,004900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051116,005000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051116,005100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051116,005200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051116,005300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051116,005400,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051116,005500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051116,005600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051116,005700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051116,005800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051116,005900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051116,010000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051116,010100,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051116,010200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051116,010300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051116,010400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051116,010500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051116,010600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051116,010700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051116,010800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051116,010900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051116,011000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051116,011100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051116,011200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051116,011300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051116,011400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051116,011500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051116,011600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051116,011700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051116,011800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,011900,0.9632,0.9632,0.9629,0.9629
AUDCHF,20051116,012000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051116,012100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,012200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051116,012300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,012400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,012500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051116,012600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051116,012700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,012800,0.9632,0.9636,0.9632,0.9636
AUDCHF,20051116,012900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051116,013000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,013100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,013200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,013300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,013400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,013500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,013600,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051116,013700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,013800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,013900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051116,014000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051116,014100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,014200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,014300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,014400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,014500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051116,014600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051116,014700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,014800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,014900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,015000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051116,015100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051116,015200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,015300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,015400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,015500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,015600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,015700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,015800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051116,015900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051116,020000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051116,020100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051116,020200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051116,020300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051116,020400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,020500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,020600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,020700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051116,020800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,020900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,021000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,021100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,021200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,021300,0.9633,0.9634,0.9633,0.9633
AUDCHF,20051116,021400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,021500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,021600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,021700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051116,021800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051116,021900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,022000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,022100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,022200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,022300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,022400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,022500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,022600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,022700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,022800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,022900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,023000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,023100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,023200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,023300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,023400,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051116,023500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,023600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,023700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,023800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,023900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,024000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,024100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,024200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,024300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,024400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,024500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,024600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051116,024700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,024800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,024900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,025000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,025100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,025200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,025300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,025400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,025500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,025600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,025700,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051116,025800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051116,025900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,030000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,030100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,030200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,030300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051116,030400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051116,030500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,030600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051116,030700,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051116,030800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,030900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051116,031000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051116,031100,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051116,031200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,031300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,031400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051116,031500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,031600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,031700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,031800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,031900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,032000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,032800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,032900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,033000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,033100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,033200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,033300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051116,033400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,033500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,033600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,033700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051116,033800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,033900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051116,034000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,034100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,034200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051116,034300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051116,034400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051116,034500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,034600,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051116,034700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,034800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,034900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,035000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,035100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051116,035200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,035300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,035400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,035500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,035600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051116,035700,0.9627,0.9630,0.9627,0.9630
AUDCHF,20051116,035800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,035900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,040000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,040100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051116,040200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,040300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,040400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,040500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,040600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,040700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,040800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,040900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,041000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,041100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,041200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,041300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,041400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,041500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051116,041600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,041700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,041800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,041900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051116,042000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,042100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,042200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,042300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,042400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,042500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,042600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,042700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,042800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,042900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,043000,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051116,043100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,043200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,043300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,043400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20051116,043500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051116,043600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,043700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,043800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,043900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,044000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,044100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051116,044200,0.9626,0.9627,0.9626,0.9626
AUDCHF,20051116,044300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051116,044400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,044500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,044600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,044700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051116,044800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051116,044900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,045000,0.9626,0.9627,0.9626,0.9626
AUDCHF,20051116,045100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,045200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051116,045300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,045400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051116,045500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,045600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,045700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,045800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051116,045900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,050000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,050100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,050200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051116,050300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,050400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051116,050500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051116,050600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,050700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051116,050800,0.9630,0.9630,0.9627,0.9627
AUDCHF,20051116,050900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,051000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,051100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051116,051200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051116,051300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,051400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,051500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,051600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,051700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,051800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,051900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,052000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051116,052100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,052200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051116,052300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051116,052400,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051116,052500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,052600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051116,052700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051116,052800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051116,052900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,053000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,053100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051116,053200,0.9626,0.9627,0.9625,0.9625
AUDCHF,20051116,053300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,053400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,053500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,053600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051116,053700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051116,053800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,053900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,054000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,054100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,054200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,054300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,054400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051116,054500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051116,054600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,054700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,054800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051116,054900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,055000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,055100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,055200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,055300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,055400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,055500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,055600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,055700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,055800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,055900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,060000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,060100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,060200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,060300,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051116,060400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,060500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,060600,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051116,060700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,060800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,060900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,061000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,061100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,061200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,061300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,061400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,061500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,061600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,061700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051116,061800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,061900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,062000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,062100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,062200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,062300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051116,062400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,062500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,062600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,062700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,062800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051116,062900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051116,063000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051116,063100,0.9621,0.9621,0.9617,0.9617
AUDCHF,20051116,063200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051116,063300,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051116,063400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051116,063500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051116,063600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051116,063700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,063800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,063900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,064000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051116,064100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,064200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,064300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,064400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,064500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,064600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051116,064700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,064800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,064900,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051116,065000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,065100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,065200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,065300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,065400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,065500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,065600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,065700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,065800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,065900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,070000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,070100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,070200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,070300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,070400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,070500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,070600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,070700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,070800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,070900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051116,071000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051116,071100,0.9625,0.9627,0.9625,0.9626
AUDCHF,20051116,071200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,071300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,071400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,071500,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051116,071600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,071700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,071800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,071900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,072000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,072100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,072200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,072300,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051116,072400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,072500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,072600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,072700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,072800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,072900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,073000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,073100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,073200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,073300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,073400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,073500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,073600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,073700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,073800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051116,073900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,074000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,074100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051116,074200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051116,074300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,074400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,074500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,074600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,074700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,074800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,074900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,075000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051116,075100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,075200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051116,075300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,075400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,075500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,075600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051116,075700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,075800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051116,075900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,080000,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051116,080100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,080200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,080300,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051116,080400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,080500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051116,080600,0.9628,0.9630,0.9628,0.9630
AUDCHF,20051116,080700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051116,080800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,080900,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051116,081000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051116,081100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051116,081200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051116,081300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051116,081400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,081500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,081600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,081700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,081800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051116,081900,0.9630,0.9631,0.9629,0.9629
AUDCHF,20051116,082000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,082100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,082200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051116,082300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20051116,082400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,082500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,082600,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051116,082700,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051116,082800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,082900,0.9634,0.9635,0.9631,0.9631
AUDCHF,20051116,083000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,083100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051116,083200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051116,083300,0.9627,0.9630,0.9627,0.9629
AUDCHF,20051116,083400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,083500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051116,083600,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051116,083700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,083800,0.9628,0.9629,0.9627,0.9629
AUDCHF,20051116,083900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,084000,0.9626,0.9627,0.9625,0.9627
AUDCHF,20051116,084100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051116,084200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051116,084300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051116,084400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,084500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051116,084600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,084700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,084800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051116,084900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,085000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051116,085100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051116,085200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051116,085300,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051116,085400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051116,085500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,085600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,085700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,085800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051116,085900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051116,090000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,090100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051116,090200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,090300,0.9629,0.9629,0.9626,0.9626
AUDCHF,20051116,090400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,090500,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051116,090600,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051116,090700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051116,090800,0.9625,0.9627,0.9625,0.9625
AUDCHF,20051116,090900,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051116,091000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051116,091100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051116,091200,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051116,091300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,091400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,091500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051116,091600,0.9624,0.9628,0.9624,0.9627
AUDCHF,20051116,091700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051116,091800,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051116,091900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,092000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,092100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,092200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051116,092300,0.9620,0.9623,0.9620,0.9623
AUDCHF,20051116,092400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051116,092500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051116,092600,0.9621,0.9622,0.9620,0.9622
AUDCHF,20051116,092700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051116,092800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051116,092900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051116,093000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051116,093100,0.9620,0.9620,0.9618,0.9619
AUDCHF,20051116,093200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051116,093300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051116,093400,0.9619,0.9620,0.9619,0.9619
AUDCHF,20051116,093500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051116,093600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051116,093700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051116,093800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051116,093900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051116,094000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,094100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051116,094200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051116,094300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051116,094400,0.9625,0.9629,0.9625,0.9629
AUDCHF,20051116,094500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,094600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,094700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,094800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051116,094900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,095000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051116,095100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051116,095200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051116,095300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051116,095400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051116,095500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,095600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051116,095700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,095800,0.9631,0.9633,0.9631,0.9632
AUDCHF,20051116,095900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,100000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,100100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051116,100200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,100300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,100400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,100500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051116,100600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051116,100700,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051116,100800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051116,100900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051116,101000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051116,101100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051116,101200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051116,101300,0.9635,0.9635,0.9632,0.9633
AUDCHF,20051116,101400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,101500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051116,101600,0.9635,0.9636,0.9635,0.9635
AUDCHF,20051116,101700,0.9635,0.9636,0.9633,0.9636
AUDCHF,20051116,101800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051116,101900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051116,102000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051116,102100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051116,102200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051116,102300,0.9636,0.9637,0.9634,0.9637
AUDCHF,20051116,102400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051116,102500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051116,102600,0.9636,0.9636,0.9633,0.9633
AUDCHF,20051116,102700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051116,102800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051116,102900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051116,103000,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051116,103100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051116,103200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051116,103300,0.9633,0.9633,0.9630,0.9630
AUDCHF,20051116,103400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,103500,0.9629,0.9631,0.9629,0.9630
AUDCHF,20051116,103600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,103700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,103800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051116,103900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051116,104000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051116,104100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051116,104200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,104300,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051116,104400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051116,104500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,104600,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051116,104700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,104800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,104900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,105000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,105100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,105200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,105300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051116,105400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051116,105500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,105600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051116,105700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,105800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,105900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051116,110000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051116,110100,0.9631,0.9631,0.9629,0.9630
AUDCHF,20051116,110200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,110300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051116,110400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,110500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,110600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,110700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,110800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051116,110900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051116,111000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051116,111100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051116,111200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051116,111300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051116,111400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051116,111500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20051116,111600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,111700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,111800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051116,111900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051116,112000,0.9629,0.9632,0.9629,0.9632
AUDCHF,20051116,112100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,112200,0.9630,0.9631,0.9629,0.9631
AUDCHF,20051116,112300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,112400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,112500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051116,112600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051116,112700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,112800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,112900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051116,113000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051116,113100,0.9632,0.9635,0.9632,0.9635
AUDCHF,20051116,113200,0.9635,0.9638,0.9633,0.9638
AUDCHF,20051116,113300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051116,113400,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051116,113500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051116,113600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051116,113700,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051116,113800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051116,113900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051116,114000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051116,114100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051116,114200,0.9641,0.9641,0.9638,0.9638
AUDCHF,20051116,114300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051116,114400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051116,114500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051116,114600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051116,114700,0.9640,0.9644,0.9640,0.9644
AUDCHF,20051116,114800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051116,114900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051116,115000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,115100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051116,115200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,115300,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051116,115400,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051116,115500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051116,115600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051116,115700,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051116,115800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,115900,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051116,120000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051116,120100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051116,120200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051116,120300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051116,120400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051116,120500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051116,120600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051116,120700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051116,120800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051116,120900,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051116,121000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,121100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051116,121200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051116,121300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051116,121400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,121500,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051116,121600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,121700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,121800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,121900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051116,122000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051116,122100,0.9643,0.9647,0.9643,0.9647
AUDCHF,20051116,122200,0.9647,0.9651,0.9647,0.9649
AUDCHF,20051116,122300,0.9648,0.9649,0.9647,0.9649
AUDCHF,20051116,122400,0.9648,0.9649,0.9648,0.9648
AUDCHF,20051116,122500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,122600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051116,122700,0.9645,0.9647,0.9644,0.9647
AUDCHF,20051116,122800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051116,122900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051116,123000,0.9648,0.9649,0.9648,0.9648
AUDCHF,20051116,123100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051116,123200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051116,123300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051116,123400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,123500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051116,123600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051116,123700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051116,123800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051116,123900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051116,124000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,124100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051116,124200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051116,124300,0.9644,0.9645,0.9643,0.9644
AUDCHF,20051116,124400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,124500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,124600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051116,124700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,124800,0.9646,0.9646,0.9643,0.9643
AUDCHF,20051116,124900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051116,125000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051116,125100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051116,125200,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051116,125300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051116,125400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051116,125500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,125600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051116,125700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,125800,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051116,125900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051116,130000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051116,130100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,130200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,130300,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051116,130400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,130500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051116,130600,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051116,130700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,130800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,130900,0.9648,0.9648,0.9646,0.9648
AUDCHF,20051116,131000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051116,131100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051116,131200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051116,131300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051116,131400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051116,131500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051116,131600,0.9649,0.9649,0.9647,0.9649
AUDCHF,20051116,131700,0.9648,0.9651,0.9648,0.9651
AUDCHF,20051116,131800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051116,131900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051116,132000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051116,132100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051116,132200,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051116,132300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051116,132400,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051116,132500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051116,132600,0.9649,0.9650,0.9648,0.9648
AUDCHF,20051116,132700,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051116,132800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051116,132900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051116,133000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051116,133100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051116,133200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051116,133300,0.9649,0.9649,0.9647,0.9649
AUDCHF,20051116,133400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051116,133500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,133600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,133700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,133800,0.9646,0.9653,0.9646,0.9653
AUDCHF,20051116,133900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051116,134000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051116,134100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051116,134200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051116,134300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051116,134400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051116,134500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051116,134600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051116,134700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051116,134800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051116,134900,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051116,135000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,135100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,135200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,135300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,135400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,135500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,135600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,135700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,135800,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051116,135900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051116,140000,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051116,140100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051116,140200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051116,140300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051116,140400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051116,140500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051116,140600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051116,140700,0.9643,0.9644,0.9642,0.9643
AUDCHF,20051116,140800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,140900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,141000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,141100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,141200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,141300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051116,141400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051116,141500,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051116,141600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051116,141700,0.9649,0.9650,0.9648,0.9648
AUDCHF,20051116,141800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051116,141900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051116,142000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051116,142100,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051116,142200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,142300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051116,142400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,142500,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051116,142600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051116,142700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051116,142800,0.9645,0.9646,0.9644,0.9644
AUDCHF,20051116,142900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051116,143000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051116,143100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051116,143200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051116,143300,0.9647,0.9647,0.9644,0.9644
AUDCHF,20051116,143400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051116,143500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,143600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051116,143700,0.9642,0.9645,0.9642,0.9644
AUDCHF,20051116,143800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051116,143900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051116,144000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051116,144100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051116,144200,0.9648,0.9649,0.9648,0.9648
AUDCHF,20051116,144300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051116,144400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051116,144500,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051116,144600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051116,144700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051116,144800,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051116,144900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051116,145000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051116,145100,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051116,145200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051116,145300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051116,145400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051116,145500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051116,145600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051116,145700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051116,145800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051116,145900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051116,150000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051116,150100,0.9648,0.9657,0.9648,0.9657
AUDCHF,20051116,150200,0.9658,0.9658,0.9654,0.9654
AUDCHF,20051116,150300,0.9655,0.9659,0.9655,0.9658
AUDCHF,20051116,150400,0.9657,0.9658,0.9656,0.9656
AUDCHF,20051116,150500,0.9657,0.9657,0.9653,0.9654
AUDCHF,20051116,150600,0.9653,0.9656,0.9653,0.9654
AUDCHF,20051116,150700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051116,150800,0.9657,0.9657,0.9652,0.9652
AUDCHF,20051116,150900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051116,151000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051116,151100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051116,151200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051116,151300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051116,151400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051116,151500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051116,151600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051116,151700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051116,151800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051116,151900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051116,152000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051116,152100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051116,152200,0.9655,0.9657,0.9654,0.9657
AUDCHF,20051116,152300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051116,152400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051116,152500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051116,152600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051116,152700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051116,152800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051116,152900,0.9654,0.9657,0.9654,0.9654
AUDCHF,20051116,153000,0.9653,0.9654,0.9652,0.9653
AUDCHF,20051116,153100,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051116,153200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051116,153300,0.9656,0.9657,0.9654,0.9656
AUDCHF,20051116,153400,0.9657,0.9657,0.9655,0.9656
AUDCHF,20051116,153500,0.9655,0.9657,0.9655,0.9656
AUDCHF,20051116,153600,0.9656,0.9659,0.9656,0.9659
AUDCHF,20051116,153700,0.9660,0.9664,0.9660,0.9664
AUDCHF,20051116,153800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051116,153900,0.9664,0.9667,0.9664,0.9665
AUDCHF,20051116,154000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051116,154100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051116,154200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051116,154300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051116,154400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051116,154500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051116,154600,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051116,154700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051116,154800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051116,154900,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051116,155000,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051116,155100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051116,155200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051116,155300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051116,155400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051116,155500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051116,155600,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051116,155700,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051116,155800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051116,155900,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051116,160000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051116,160100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051116,160200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051116,160300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051116,160400,0.9671,0.9672,0.9669,0.9669
AUDCHF,20051116,160500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051116,160600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051116,160700,0.9672,0.9677,0.9672,0.9677
AUDCHF,20051116,160800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051116,160900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051116,161000,0.9675,0.9677,0.9674,0.9677
AUDCHF,20051116,161100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051116,161200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051116,161300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051116,161400,0.9675,0.9680,0.9675,0.9680
AUDCHF,20051116,161500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,161600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051116,161700,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051116,161800,0.9682,0.9682,0.9678,0.9678
AUDCHF,20051116,161900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051116,162000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051116,162100,0.9675,0.9679,0.9675,0.9679
AUDCHF,20051116,162200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051116,162300,0.9678,0.9678,0.9674,0.9674
AUDCHF,20051116,162400,0.9675,0.9677,0.9675,0.9676
AUDCHF,20051116,162500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051116,162600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051116,162700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051116,162800,0.9675,0.9677,0.9674,0.9677
AUDCHF,20051116,162900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051116,163000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051116,163100,0.9678,0.9678,0.9676,0.9677
AUDCHF,20051116,163200,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051116,163300,0.9677,0.9677,0.9676,0.9677
AUDCHF,20051116,163400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051116,163500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051116,163600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051116,163700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051116,163800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051116,163900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051116,164000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051116,164100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051116,164200,0.9677,0.9678,0.9675,0.9675
AUDCHF,20051116,164300,0.9674,0.9677,0.9674,0.9677
AUDCHF,20051116,164400,0.9677,0.9678,0.9676,0.9678
AUDCHF,20051116,164500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,164600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,164700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051116,164800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,164900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051116,165000,0.9681,0.9681,0.9679,0.9680
AUDCHF,20051116,165100,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051116,165200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051116,165300,0.9678,0.9679,0.9677,0.9679
AUDCHF,20051116,165400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051116,165500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,165600,0.9681,0.9685,0.9681,0.9685
AUDCHF,20051116,165700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,165800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051116,165900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,170000,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051116,170100,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051116,170200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051116,170300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051116,170400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,170500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,170600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051116,170700,0.9672,0.9672,0.9668,0.9668
AUDCHF,20051116,170800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051116,170900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051116,171000,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051116,171100,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051116,171200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051116,171300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051116,171400,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051116,171500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051116,171600,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051116,171700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051116,171800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051116,171900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051116,172000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051116,172100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051116,172200,0.9670,0.9670,0.9669,0.9670
AUDCHF,20051116,172300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051116,172400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051116,172500,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051116,172600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051116,172700,0.9672,0.9675,0.9672,0.9675
AUDCHF,20051116,172800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051116,172900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051116,173000,0.9675,0.9679,0.9675,0.9678
AUDCHF,20051116,173100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051116,173200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051116,173300,0.9677,0.9677,0.9676,0.9677
AUDCHF,20051116,173400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051116,173500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051116,173600,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051116,173700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051116,173800,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051116,173900,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051116,174000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,174100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051116,174200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051116,174300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051116,174400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051116,174500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051116,174600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051116,174700,0.9680,0.9681,0.9679,0.9679
AUDCHF,20051116,174800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051116,174900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051116,175000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051116,175100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051116,175200,0.9680,0.9681,0.9679,0.9679
AUDCHF,20051116,175300,0.9679,0.9682,0.9679,0.9681
AUDCHF,20051116,175400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051116,175500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,175600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,175700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051116,175800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051116,175900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,180000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051116,180100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,180200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,180300,0.9681,0.9682,0.9680,0.9682
AUDCHF,20051116,180400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051116,180500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,180600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,180700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,180800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,180900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051116,181000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051116,181100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,181200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,181300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,181400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,181500,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051116,181600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,181700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051116,181800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,181900,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051116,182000,0.9678,0.9678,0.9676,0.9678
AUDCHF,20051116,182100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,182200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051116,182300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051116,182400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051116,182500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051116,182600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051116,182700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,182800,0.9680,0.9681,0.9678,0.9679
AUDCHF,20051116,182900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051116,183000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,183100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,183200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,183300,0.9681,0.9683,0.9680,0.9683
AUDCHF,20051116,183400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,183500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,183600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051116,183700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,183800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051116,183900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,184000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,184100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051116,184200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051116,184300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051116,184400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,184500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,184600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051116,184700,0.9682,0.9684,0.9681,0.9684
AUDCHF,20051116,184800,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051116,184900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,185000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,185100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,185200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,185300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051116,185400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,185500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051116,185600,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051116,185700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051116,185800,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051116,185900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051116,190000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051116,190100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051116,190200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,190300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,190400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051116,190500,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051116,190600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,190700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,190800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,190900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051116,191000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051116,191100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051116,191200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051116,191300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051116,191400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,191500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051116,191600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051116,191700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051116,191800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,191900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051116,192000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051116,192100,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051116,192200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051116,192300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,192400,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051116,192500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,192600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,192700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,192800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,192900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051116,193000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051116,193100,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051116,193200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051116,193300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051116,193400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051116,193500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051116,193600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,193700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051116,193800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051116,193900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051116,194000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051116,194100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051116,194200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051116,194300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051116,194400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051116,194500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051116,194600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051116,194700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051116,194800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051116,194900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051116,195000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051116,195100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051116,195200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,195300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051116,195400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,195500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,195600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,195700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,195800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,195900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051116,200000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051116,200100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051116,200200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051116,200300,0.9677,0.9678,0.9675,0.9675
AUDCHF,20051116,200400,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051116,200500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051116,200600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051116,200700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,200800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051116,200900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051116,201000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051116,201100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051116,201200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051116,201300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051116,201400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,201500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051116,201600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,201700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,201800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051116,201900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051116,202000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,202100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051116,202200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051116,202300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051116,202400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,202500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,202600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,202700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051116,202800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051116,202900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,203000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,203100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,203200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051116,203300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051116,203400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051116,203500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051116,203600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051116,203700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051116,203800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,203900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051116,204000,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051116,204100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,204200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051116,204300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051116,204400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051116,204500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,204600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051116,204700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051116,204800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,204900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051116,205000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051116,205100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051116,205200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051116,205300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051116,205400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051116,205500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,205600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,205700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,205800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051116,205900,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051116,210000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,210100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051116,210200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051116,210300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,210400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,210500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,210600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051116,210700,0.9687,0.9689,0.9687,0.9687
AUDCHF,20051116,210800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051116,210900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051116,211000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051116,211100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051116,211200,0.9687,0.9688,0.9687,0.9687
AUDCHF,20051116,211300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051116,211400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,211500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051116,211600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051116,211700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,211800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051116,211900,0.9688,0.9692,0.9688,0.9692
AUDCHF,20051116,212000,0.9692,0.9695,0.9692,0.9695
AUDCHF,20051116,212100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051116,212200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051116,212300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051116,212400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051116,212500,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051116,212600,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051116,212700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051116,212800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051116,212900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051116,213000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051116,213100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051116,213200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051116,213300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051116,213400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051116,213500,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051116,213600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051116,213700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051116,213800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051116,213900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051116,214000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051116,214100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051116,214200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051116,214300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,214400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,214500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,214600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,214700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051116,214800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051116,214900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051116,215000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051116,215100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051116,215200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051116,215300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051116,215400,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051116,215500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051116,215600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051116,215700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051116,215800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,215900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051116,220000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051116,220100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051116,220200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051116,220300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051116,220400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051116,220500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051116,220600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051116,220700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051116,220800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051116,220900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051116,221000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051116,221100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,221200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,221300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051116,221400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051116,221500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,221600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,221700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051116,221800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051116,221900,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051116,222000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051116,222100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051116,222200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,222300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051116,222400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,222500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,222600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051116,222700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051116,222800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051116,222900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051116,223000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051116,223100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,223200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,223300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,223400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051116,223500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051116,223600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051116,223700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051116,223800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051116,223900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051116,224000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051116,224100,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051116,224200,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051116,224300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051116,224400,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051116,224500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051116,224600,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051116,224700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,224800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051116,224900,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051116,225000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051116,225100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051116,225200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051116,225300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051116,225400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051116,225500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051116,225600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051116,225700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051116,225800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,225900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,230000,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051116,230100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,230200,0.9681,0.9681,0.9679,0.9680
AUDCHF,20051116,230300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,230400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,230500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,230600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,230700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,230800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051116,230900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,231000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051116,231100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,231200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051116,231300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051116,231400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,231500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051116,231600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051116,231700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051116,231800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,231900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051116,232000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051116,232100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,232200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,232300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051116,232400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,232500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051116,232600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,232700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,232800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051116,232900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051116,233000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,233100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,233200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051116,233300,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051116,233400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051116,233500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,233600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,233700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,233800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051116,233900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051116,234000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,234100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,234200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,234300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051116,234400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,234500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,234600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,234700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,234800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051116,234900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051116,235000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051116,235100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051116,235200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051116,235300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051116,235400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051116,235500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051116,235600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051116,235700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051116,235800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051116,235900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051117,000000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20051116,000100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051116,000200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051116,000300,0.8735,0.8736,0.8735,0.8735
AUDCAD,20051116,000400,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051116,000500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051116,000600,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051116,000700,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051116,000800,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051116,000900,0.8736,0.8736,0.8736,0.8736
AUDCAD,20051116,001000,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051116,001100,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051116,001200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051116,001300,0.8736,0.8738,0.8736,0.8738
AUDCAD,20051116,001400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051116,001500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051116,001600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051116,001700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051116,001800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051116,001900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051116,002000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051116,002100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051116,002200,0.8736,0.8736,0.8735,0.8735
AUDCAD,20051116,002300,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051116,002400,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051116,002500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051116,002600,0.8735,0.8735,0.8734,0.8734
AUDCAD,20051116,002700,0.8734,0.8735,0.8734,0.8734
AUDCAD,20051116,002800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20051116,002900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051116,003000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051116,003100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051116,003200,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051116,003300,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051116,003400,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051116,003500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051116,003600,0.8737,0.8738,0.8737,0.8738
AUDCAD,20051116,003700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051116,003800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051116,003900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051116,004000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20051116,004100,0.8736,0.8736,0.8732,0.8732
AUDCAD,20051116,004200,0.8731,0.8731,0.8723,0.8723
AUDCAD,20051116,004300,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051116,004400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,004500,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,004600,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,004700,0.8723,0.8724,0.8723,0.8723
AUDCAD,20051116,004800,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051116,004900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,005000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,005100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,005200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,005300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,005400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,005500,0.8723,0.8726,0.8723,0.8726
AUDCAD,20051116,005600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,005700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,005800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,005900,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,010000,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051116,010100,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051116,010200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051116,010300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051116,010400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051116,010500,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051116,010600,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051116,010700,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051116,010800,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051116,010900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051116,011000,0.8731,0.8731,0.8729,0.8729
AUDCAD,20051116,011100,0.8728,0.8729,0.8727,0.8729
AUDCAD,20051116,011200,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051116,011300,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051116,011400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051116,011500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,011600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,011700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,011800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,011900,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051116,012000,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,012100,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,012200,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,012300,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,012400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,012500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,012600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,012700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,012800,0.8724,0.8727,0.8724,0.8727
AUDCAD,20051116,012900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,013000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,013100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,013200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,013300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,013400,0.8726,0.8727,0.8726,0.8726
AUDCAD,20051116,013500,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,013600,0.8725,0.8725,0.8724,0.8725
AUDCAD,20051116,013700,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,013800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,013900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,014000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,014100,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,014200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,014300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,014400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,014500,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,014600,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,014700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,014800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,014900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,015000,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,015100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,015200,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,015300,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,015400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,015500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,015600,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051116,015700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,015800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,015900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,020000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,020100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,020200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,020300,0.8723,0.8723,0.8721,0.8721
AUDCAD,20051116,020400,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,020500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,020600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,020700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,020800,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,020900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021500,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,021600,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,021700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,021900,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051116,022000,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,022100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,022200,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,022300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,022400,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,022500,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,022600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,022700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,022800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,022900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,023000,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,023100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,023200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,023300,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051116,023400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,023500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,023600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,023700,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,023800,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051116,023900,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,024000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,024100,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051116,024200,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,024300,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,024400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,024500,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,024600,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,024700,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051116,024800,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,024900,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,025000,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,025100,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,025200,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,025300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,025400,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051116,025500,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,025600,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,025700,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051116,025800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,025900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,030000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,030100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,030200,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,030300,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,030400,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,030500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,030600,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,030700,0.8720,0.8720,0.8718,0.8718
AUDCAD,20051116,030800,0.8718,0.8719,0.8717,0.8719
AUDCAD,20051116,030900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,031000,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,031100,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,031200,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,031300,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,031400,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,031500,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051116,031600,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,031700,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,031800,0.8723,0.8727,0.8723,0.8727
AUDCAD,20051116,031900,0.8727,0.8727,0.8725,0.8725
AUDCAD,20051116,032000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,032100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,032200,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,032300,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,032400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,032500,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,032600,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,032700,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,032800,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,032900,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,033000,0.8721,0.8723,0.8721,0.8723
AUDCAD,20051116,033100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,033200,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051116,033300,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,033400,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,033500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,033600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,033700,0.8724,0.8726,0.8724,0.8725
AUDCAD,20051116,033800,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,033900,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,034000,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,034100,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,034200,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,034300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,034400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,034500,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,034600,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,034700,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,034800,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,034900,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,035000,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,035100,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,035200,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,035300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,035400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,035500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,035600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,035700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,035800,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051116,035900,0.8725,0.8727,0.8725,0.8727
AUDCAD,20051116,040000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,040100,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,040200,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,040300,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,040400,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,040500,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,040600,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,040700,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,040800,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,040900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,041000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,041100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,041200,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,041300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,041400,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,041500,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,041600,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,041700,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,041800,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,041900,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,042000,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,042100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,042200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,042300,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,042400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,042500,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051116,042600,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,042700,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,042800,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,042900,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,043000,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,043100,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051116,043200,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051116,043300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,043400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,043500,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,043600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,043700,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051116,043800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,043900,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,044000,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,044100,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,044200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,044300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,044400,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,044500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,044600,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,044700,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,044800,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,044900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,045000,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051116,045100,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,045200,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,045300,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,045400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,045500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,045600,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051116,045700,0.8726,0.8726,0.8725,0.8726
AUDCAD,20051116,045800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,045900,0.8727,0.8730,0.8727,0.8730
AUDCAD,20051116,050000,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051116,050100,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051116,050200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051116,050300,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051116,050400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,050500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,050600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,050700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,050800,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051116,050900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,051000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,051100,0.8724,0.8726,0.8724,0.8725
AUDCAD,20051116,051200,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051116,051300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,051400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,051500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,051600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,051700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,051800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,051900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,052000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,052100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,052200,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051116,052300,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,052400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,052500,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,052600,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051116,052700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,052800,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,052900,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,053000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,053100,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051116,053200,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051116,053300,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,053400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,053500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,053600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,053700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,053800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,053900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,054000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,054100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,054200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,054300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,054400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,054500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,054600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,054700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,054800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,054900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,055000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,055100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,055200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,055300,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,055400,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,055500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,055600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,055700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,055800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,055900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,060000,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,060100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,060200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,060300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,060400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,060500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,060600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,060700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,060800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,060900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,061000,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,061100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,061200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,061300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,061400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,061500,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,061600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,061700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,061800,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,061900,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,062000,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,062100,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,062200,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,062300,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,062400,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,062500,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,062600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,062700,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051116,062800,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,062900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,063000,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,063100,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051116,063200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,063300,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051116,063400,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,063500,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051116,063600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,063700,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,063800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,063900,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,064000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,064100,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051116,064200,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,064300,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051116,064400,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,064500,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,064600,0.8718,0.8719,0.8717,0.8719
AUDCAD,20051116,064700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,064800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,064900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,065000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,065100,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,065200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,065300,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,065400,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,065500,0.8721,0.8722,0.8721,0.8721
AUDCAD,20051116,065600,0.8721,0.8723,0.8721,0.8723
AUDCAD,20051116,065700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,065800,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,065900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,070000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,070100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,070200,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051116,070300,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,070400,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,070500,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051116,070600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,070700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,070800,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,070900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,071000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,071100,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,071200,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,071300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,071400,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,071500,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051116,071600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,071700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,071800,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,071900,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051116,072000,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051116,072100,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051116,072200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051116,072300,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051116,072400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,072500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,072600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,072700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,072800,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,072900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,073000,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,073100,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051116,073200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,073300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,073400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,073500,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051116,073600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,073700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,073800,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,073900,0.8720,0.8720,0.8718,0.8718
AUDCAD,20051116,074000,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,074100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,074200,0.8717,0.8719,0.8717,0.8718
AUDCAD,20051116,074300,0.8717,0.8720,0.8717,0.8720
AUDCAD,20051116,074400,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,074500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,074600,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,074700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,074800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,074900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,075000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,075100,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051116,075200,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051116,075300,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,075400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,075500,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,075600,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051116,075700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,075800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,075900,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051116,080000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051116,080100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051116,080200,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051116,080300,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051116,080400,0.8714,0.8715,0.8713,0.8715
AUDCAD,20051116,080500,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051116,080600,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051116,080700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,080800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,080900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,081000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,081100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,081200,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,081300,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051116,081400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,081500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,081600,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,081700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,081800,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,081900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,082000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,082100,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051116,082200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,082300,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,082400,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,082500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,082600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,082700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,082800,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051116,082900,0.8728,0.8728,0.8724,0.8724
AUDCAD,20051116,083000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,083100,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,083200,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051116,083300,0.8720,0.8724,0.8720,0.8724
AUDCAD,20051116,083400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,083500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,083600,0.8723,0.8724,0.8723,0.8723
AUDCAD,20051116,083700,0.8723,0.8723,0.8720,0.8720
AUDCAD,20051116,083800,0.8719,0.8719,0.8718,0.8719
AUDCAD,20051116,083900,0.8718,0.8718,0.8716,0.8716
AUDCAD,20051116,084000,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051116,084100,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,084200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,084300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051116,084400,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051116,084500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,084600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,084700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,084800,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,084900,0.8717,0.8717,0.8716,0.8717
AUDCAD,20051116,085000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051116,085100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,085200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051116,085300,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051116,085400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,085500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,085600,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051116,085700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,085800,0.8716,0.8716,0.8714,0.8714
AUDCAD,20051116,085900,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051116,090000,0.8714,0.8716,0.8714,0.8716
AUDCAD,20051116,090100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,090200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051116,090300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051116,090400,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051116,090500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,090600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,090700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,090800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,090900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,091000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,091100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051116,091200,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051116,091300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,091400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,091500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,091600,0.8717,0.8718,0.8717,0.8717
AUDCAD,20051116,091700,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051116,091800,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051116,091900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,092000,0.8712,0.8713,0.8710,0.8710
AUDCAD,20051116,092100,0.8709,0.8709,0.8707,0.8709
AUDCAD,20051116,092200,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051116,092300,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,092400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,092500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,092600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,092700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,092800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,092900,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,093000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,093100,0.8710,0.8711,0.8709,0.8711
AUDCAD,20051116,093200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,093300,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,093400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,093500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,093600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,093700,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051116,093800,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051116,093900,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051116,094000,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,094100,0.8717,0.8721,0.8717,0.8721
AUDCAD,20051116,094200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,094300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,094400,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,094500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,094600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,094700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,094800,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051116,094900,0.8726,0.8727,0.8726,0.8726
AUDCAD,20051116,095000,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051116,095100,0.8724,0.8724,0.8720,0.8720
AUDCAD,20051116,095200,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051116,095300,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,095400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,095500,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,095600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,095700,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,095800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,095900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,100000,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,100100,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051116,100200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,100300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,100400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,100500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,100600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,100700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,100800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,100900,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,101000,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,101100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,101200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,101300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051116,101400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,101500,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051116,101600,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051116,101700,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051116,101800,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,101900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,102000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,102100,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,102200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,102300,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,102400,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,102500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,102600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,102700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,102800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,102900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,103000,0.8708,0.8710,0.8708,0.8710
AUDCAD,20051116,103100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,103200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,103300,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051116,103400,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051116,103500,0.8706,0.8708,0.8706,0.8707
AUDCAD,20051116,103600,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051116,103700,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051116,103800,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051116,103900,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051116,104000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051116,104100,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051116,104200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,104300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,104400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,104500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,104600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,104700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,104800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,104900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,105000,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,105100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,105200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,105300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,105400,0.8712,0.8712,0.8711,0.8712
AUDCAD,20051116,105500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,105600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,105700,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051116,105800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,105900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,110000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,110100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,110200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,110300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,110400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,110500,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,110600,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,110700,0.8711,0.8711,0.8710,0.8711
AUDCAD,20051116,110800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,110900,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051116,111000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,111100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,111200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,111300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,111400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051116,111500,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051116,111600,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,111700,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051116,111800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,111900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,112000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,112100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,112200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,112300,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051116,112400,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,112500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,112600,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,112700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,112800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,112900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,113000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,113100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,113200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,113300,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,113400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,113500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,113600,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,113700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,113800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,113900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,114000,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,114100,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051116,114200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,114300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,114400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,114500,0.8711,0.8711,0.8709,0.8710
AUDCAD,20051116,114600,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,114700,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051116,114800,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,114900,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,115000,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051116,115100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,115200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,115300,0.8713,0.8714,0.8712,0.8714
AUDCAD,20051116,115400,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051116,115500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,115600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,115700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,115800,0.8714,0.8716,0.8714,0.8716
AUDCAD,20051116,115900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,120000,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051116,120100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,120200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051116,120300,0.8718,0.8719,0.8717,0.8717
AUDCAD,20051116,120400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,120500,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051116,120600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,120700,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051116,120800,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051116,120900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,121000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,121100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,121200,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051116,121300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,121400,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,121500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,121600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,121700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,121800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,121900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,122000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,122100,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,122200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,122300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,122400,0.8712,0.8713,0.8711,0.8711
AUDCAD,20051116,122500,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051116,122600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,122700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,122800,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,122900,0.8709,0.8709,0.8707,0.8708
AUDCAD,20051116,123000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,123100,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051116,123200,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051116,123300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,123400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,123500,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051116,123600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051116,123700,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051116,123800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051116,123900,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051116,124000,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051116,124100,0.8707,0.8708,0.8706,0.8708
AUDCAD,20051116,124200,0.8708,0.8709,0.8708,0.8708
AUDCAD,20051116,124300,0.8707,0.8708,0.8706,0.8706
AUDCAD,20051116,124400,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051116,124500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,124600,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051116,124700,0.8708,0.8709,0.8707,0.8709
AUDCAD,20051116,124800,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051116,124900,0.8709,0.8709,0.8708,0.8709
AUDCAD,20051116,125000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,125100,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051116,125200,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051116,125300,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051116,125400,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051116,125500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,125600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051116,125700,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051116,125800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,125900,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,130000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,130100,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,130200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,130300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,130400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,130500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,130600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,130700,0.8711,0.8711,0.8709,0.8710
AUDCAD,20051116,130800,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,130900,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,131000,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051116,131100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,131200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,131300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,131400,0.8709,0.8711,0.8709,0.8709
AUDCAD,20051116,131500,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051116,131600,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051116,131700,0.8706,0.8710,0.8706,0.8710
AUDCAD,20051116,131800,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,131900,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,132000,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,132100,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,132200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,132300,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051116,132400,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051116,132500,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051116,132600,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051116,132700,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,132800,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,132900,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051116,133000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,133100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,133200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,133300,0.8708,0.8708,0.8706,0.8707
AUDCAD,20051116,133400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,133500,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,133600,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,133700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,133800,0.8709,0.8713,0.8709,0.8713
AUDCAD,20051116,133900,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051116,134000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,134100,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,134200,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051116,134300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,134400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,134500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,134600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,134700,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,134800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,134900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,135000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,135100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,135200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,135300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,135400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,135500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,135600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,135700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,135800,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051116,135900,0.8706,0.8708,0.8706,0.8707
AUDCAD,20051116,140000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051116,140100,0.8706,0.8708,0.8705,0.8705
AUDCAD,20051116,140200,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051116,140300,0.8705,0.8706,0.8705,0.8705
AUDCAD,20051116,140400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,140500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,140600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,140700,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051116,140800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051116,140900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051116,141000,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051116,141100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,141200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,141300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051116,141400,0.8708,0.8712,0.8708,0.8711
AUDCAD,20051116,141500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,141600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,141700,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,141800,0.8709,0.8711,0.8709,0.8710
AUDCAD,20051116,141900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,142000,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051116,142100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,142200,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,142300,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,142400,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051116,142500,0.8714,0.8715,0.8713,0.8713
AUDCAD,20051116,142600,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051116,142700,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,142800,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,142900,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051116,143000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,143100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,143200,0.8709,0.8711,0.8709,0.8710
AUDCAD,20051116,143300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,143400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,143500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,143600,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051116,143700,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051116,143800,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051116,143900,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,144000,0.8711,0.8712,0.8711,0.8711
AUDCAD,20051116,144100,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051116,144200,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051116,144300,0.8714,0.8715,0.8713,0.8713
AUDCAD,20051116,144400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,144500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,144600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,144700,0.8712,0.8712,0.8710,0.8711
AUDCAD,20051116,144800,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051116,144900,0.8708,0.8710,0.8708,0.8710
AUDCAD,20051116,145000,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,145100,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051116,145200,0.8711,0.8711,0.8710,0.8711
AUDCAD,20051116,145300,0.8712,0.8712,0.8708,0.8708
AUDCAD,20051116,145400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,145500,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051116,145600,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051116,145700,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051116,145800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,145900,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,150000,0.8715,0.8715,0.8714,0.8715
AUDCAD,20051116,150100,0.8714,0.8717,0.8713,0.8717
AUDCAD,20051116,150200,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051116,150300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051116,150400,0.8715,0.8715,0.8712,0.8713
AUDCAD,20051116,150500,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051116,150600,0.8709,0.8712,0.8708,0.8712
AUDCAD,20051116,150700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,150800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,150900,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051116,151000,0.8707,0.8707,0.8704,0.8704
AUDCAD,20051116,151100,0.8703,0.8704,0.8702,0.8704
AUDCAD,20051116,151200,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051116,151300,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051116,151400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051116,151500,0.8697,0.8700,0.8697,0.8700
AUDCAD,20051116,151600,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051116,151700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051116,151800,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051116,151900,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051116,152000,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051116,152100,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,152200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,152300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,152400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,152500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,152600,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051116,152700,0.8706,0.8708,0.8706,0.8707
AUDCAD,20051116,152800,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051116,152900,0.8709,0.8710,0.8708,0.8708
AUDCAD,20051116,153000,0.8709,0.8711,0.8709,0.8710
AUDCAD,20051116,153100,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,153200,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,153300,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,153400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,153500,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,153600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,153700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,153800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,153900,0.8709,0.8712,0.8709,0.8711
AUDCAD,20051116,154000,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051116,154100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,154200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,154300,0.8710,0.8711,0.8709,0.8709
AUDCAD,20051116,154400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,154500,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,154600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,154700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,154800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,154900,0.8711,0.8712,0.8710,0.8711
AUDCAD,20051116,155000,0.8711,0.8712,0.8710,0.8712
AUDCAD,20051116,155100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,155200,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,155300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,155400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,155500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,155600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,155700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,155800,0.8713,0.8716,0.8713,0.8716
AUDCAD,20051116,155900,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051116,160000,0.8713,0.8715,0.8712,0.8715
AUDCAD,20051116,160100,0.8714,0.8714,0.8709,0.8709
AUDCAD,20051116,160200,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051116,160300,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051116,160400,0.8706,0.8707,0.8705,0.8705
AUDCAD,20051116,160500,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051116,160600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051116,160700,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,160800,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,160900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,161000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,161100,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051116,161200,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051116,161300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,161400,0.8709,0.8713,0.8709,0.8713
AUDCAD,20051116,161500,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051116,161600,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051116,161700,0.8710,0.8715,0.8709,0.8715
AUDCAD,20051116,161800,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051116,161900,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051116,162000,0.8710,0.8711,0.8709,0.8711
AUDCAD,20051116,162100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,162200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,162300,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,162400,0.8709,0.8711,0.8709,0.8710
AUDCAD,20051116,162500,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051116,162600,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051116,162700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051116,162800,0.8707,0.8707,0.8706,0.8707
AUDCAD,20051116,162900,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,163000,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,163100,0.8707,0.8708,0.8706,0.8708
AUDCAD,20051116,163200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,163300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,163400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,163500,0.8710,0.8713,0.8710,0.8713
AUDCAD,20051116,163600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,163700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,163800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,163900,0.8711,0.8711,0.8706,0.8706
AUDCAD,20051116,164000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051116,164100,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051116,164200,0.8707,0.8709,0.8707,0.8707
AUDCAD,20051116,164300,0.8707,0.8708,0.8706,0.8708
AUDCAD,20051116,164400,0.8708,0.8709,0.8706,0.8709
AUDCAD,20051116,164500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,164600,0.8708,0.8708,0.8707,0.8708
AUDCAD,20051116,164700,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051116,164800,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051116,164900,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051116,165000,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051116,165100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,165200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,165300,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051116,165400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,165500,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051116,165600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,165700,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051116,165800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051116,165900,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051116,170000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051116,170100,0.8698,0.8698,0.8696,0.8697
AUDCAD,20051116,170200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051116,170300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051116,170400,0.8698,0.8700,0.8698,0.8700
AUDCAD,20051116,170500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051116,170600,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051116,170700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051116,170800,0.8698,0.8698,0.8695,0.8695
AUDCAD,20051116,170900,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051116,171000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051116,171100,0.8694,0.8695,0.8692,0.8692
AUDCAD,20051116,171200,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051116,171300,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051116,171400,0.8695,0.8697,0.8695,0.8695
AUDCAD,20051116,171500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051116,171600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051116,171700,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051116,171800,0.8699,0.8699,0.8696,0.8696
AUDCAD,20051116,171900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051116,172000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051116,172100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051116,172200,0.8697,0.8697,0.8695,0.8696
AUDCAD,20051116,172300,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051116,172400,0.8695,0.8697,0.8695,0.8696
AUDCAD,20051116,172500,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051116,172600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051116,172700,0.8697,0.8700,0.8697,0.8700
AUDCAD,20051116,172800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051116,172900,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051116,173000,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051116,173100,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051116,173200,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051116,173300,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051116,173400,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051116,173500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051116,173600,0.8705,0.8705,0.8701,0.8701
AUDCAD,20051116,173700,0.8701,0.8704,0.8701,0.8704
AUDCAD,20051116,173800,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051116,173900,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051116,174000,0.8708,0.8709,0.8708,0.8708
AUDCAD,20051116,174100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,174200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,174300,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051116,174400,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051116,174500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,174600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,174700,0.8709,0.8709,0.8708,0.8709
AUDCAD,20051116,174800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,174900,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,175000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,175100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,175200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,175300,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,175400,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051116,175500,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,175600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,175700,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,175800,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051116,175900,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051116,180000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051116,180100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051116,180200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,180300,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051116,180400,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051116,180500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051116,180600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051116,180700,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051116,180800,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051116,180900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,181000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,181100,0.8708,0.8708,0.8702,0.8702
AUDCAD,20051116,181200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051116,181300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051116,181400,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051116,181500,0.8702,0.8705,0.8702,0.8705
AUDCAD,20051116,181600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,181700,0.8706,0.8710,0.8706,0.8710
AUDCAD,20051116,181800,0.8711,0.8711,0.8708,0.8708
AUDCAD,20051116,181900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051116,182000,0.8704,0.8704,0.8702,0.8703
AUDCAD,20051116,182100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051116,182200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051116,182300,0.8703,0.8703,0.8702,0.8703
AUDCAD,20051116,182400,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051116,182500,0.8703,0.8704,0.8702,0.8704
AUDCAD,20051116,182600,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051116,182700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051116,182800,0.8703,0.8705,0.8703,0.8704
AUDCAD,20051116,182900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051116,183000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051116,183100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051116,183200,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051116,183300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051116,183400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,183500,0.8708,0.8710,0.8706,0.8710
AUDCAD,20051116,183600,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051116,183700,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,183800,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,183900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,184000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,184100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,184200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,184300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,184400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,184500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,184600,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,184700,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051116,184800,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,184900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,185000,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,185100,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051116,185200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,185300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,185400,0.8712,0.8712,0.8711,0.8712
AUDCAD,20051116,185500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,185600,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,185700,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,185800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,185900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,190000,0.8716,0.8718,0.8716,0.8718
AUDCAD,20051116,190100,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051116,190200,0.8717,0.8718,0.8716,0.8716
AUDCAD,20051116,190300,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051116,190400,0.8714,0.8715,0.8713,0.8715
AUDCAD,20051116,190500,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051116,190600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,190700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,190800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,190900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,191000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,191100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,191200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,191300,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,191400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,191500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,191600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,191700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,191800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051116,191900,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051116,192000,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051116,192100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,192200,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,192300,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,192400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,192500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,192600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,192700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051116,192800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,192900,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051116,193000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,193100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,193200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,193300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,193400,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,193500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,193600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,193700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,193800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,193900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,194000,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051116,194100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,194200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,194300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051116,194400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,194500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051116,194600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051116,194700,0.8710,0.8711,0.8709,0.8711
AUDCAD,20051116,194800,0.8711,0.8711,0.8710,0.8711
AUDCAD,20051116,194900,0.8711,0.8713,0.8711,0.8713
AUDCAD,20051116,195000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,195100,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,195200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,195300,0.8710,0.8711,0.8709,0.8709
AUDCAD,20051116,195400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051116,195500,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051116,195600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,195700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,195800,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051116,195900,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051116,200000,0.8711,0.8711,0.8710,0.8711
AUDCAD,20051116,200100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,200200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051116,200300,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051116,200400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051116,200500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,200600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,200700,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051116,200800,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051116,200900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,201000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051116,201100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051116,201200,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051116,201300,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,201400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,201500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051116,201600,0.8717,0.8719,0.8716,0.8719
AUDCAD,20051116,201700,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,201800,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,201900,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,202000,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,202100,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,202200,0.8723,0.8723,0.8721,0.8721
AUDCAD,20051116,202300,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,202400,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,202500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,202600,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,202700,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051116,202800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,202900,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051116,203000,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,203100,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051116,203200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,203300,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051116,203400,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,203500,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,203600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,203700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,203800,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,203900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,204000,0.8721,0.8722,0.8720,0.8722
AUDCAD,20051116,204100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,204200,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051116,204300,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051116,204400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,204500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,204600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,204700,0.8724,0.8726,0.8724,0.8725
AUDCAD,20051116,204800,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,204900,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,205000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,205100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,205200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,205300,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051116,205400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,205500,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051116,205600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,205700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051116,205800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,205900,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,210000,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051116,210100,0.8728,0.8728,0.8726,0.8726
AUDCAD,20051116,210200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,210300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,210400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,210500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,210600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,210700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,210800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,210900,0.8726,0.8728,0.8726,0.8728
AUDCAD,20051116,211000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,211100,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,211200,0.8725,0.8726,0.8725,0.8725
AUDCAD,20051116,211300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,211400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,211500,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,211600,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,211700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,211800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,211900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,212000,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,212100,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051116,212200,0.8728,0.8729,0.8727,0.8729
AUDCAD,20051116,212300,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051116,212400,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051116,212500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051116,212600,0.8732,0.8732,0.8730,0.8730
AUDCAD,20051116,212700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051116,212800,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051116,212900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051116,213000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051116,213100,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051116,213200,0.8731,0.8731,0.8729,0.8729
AUDCAD,20051116,213300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051116,213400,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051116,213500,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,213600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,213700,0.8725,0.8726,0.8724,0.8726
AUDCAD,20051116,213800,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,213900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051116,214000,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051116,214100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051116,214200,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051116,214300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051116,214400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051116,214500,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051116,214600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051116,214700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051116,214800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051116,214900,0.8729,0.8730,0.8729,0.8729
AUDCAD,20051116,215000,0.8728,0.8728,0.8724,0.8724
AUDCAD,20051116,215100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,215200,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,215300,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,215400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,215500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,215600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,215700,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051116,215800,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051116,215900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,220000,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051116,220100,0.8729,0.8730,0.8729,0.8729
AUDCAD,20051116,220200,0.8729,0.8729,0.8728,0.8729
AUDCAD,20051116,220300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051116,220400,0.8730,0.8730,0.8728,0.8728
AUDCAD,20051116,220500,0.8728,0.8728,0.8727,0.8728
AUDCAD,20051116,220600,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051116,220700,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051116,220800,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051116,220900,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051116,221000,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051116,221100,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051116,221200,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051116,221300,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051116,221400,0.8730,0.8731,0.8730,0.8730
AUDCAD,20051116,221500,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051116,221600,0.8727,0.8729,0.8727,0.8727
AUDCAD,20051116,221700,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051116,221800,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051116,221900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,222000,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,222100,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051116,222200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051116,222300,0.8723,0.8723,0.8721,0.8721
AUDCAD,20051116,222400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,222500,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051116,222600,0.8723,0.8724,0.8722,0.8724
AUDCAD,20051116,222700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051116,222800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,222900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,223000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,223100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,223200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051116,223300,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051116,223400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,223500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,223600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,223700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,223800,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,223900,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,224000,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051116,224100,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051116,224200,0.8727,0.8728,0.8726,0.8727
AUDCAD,20051116,224300,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051116,224400,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051116,224500,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051116,224600,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051116,224700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051116,224800,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,224900,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051116,225000,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051116,225100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,225200,0.8726,0.8726,0.8725,0.8726
AUDCAD,20051116,225300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,225400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051116,225500,0.8726,0.8728,0.8726,0.8727
AUDCAD,20051116,225600,0.8727,0.8727,0.8725,0.8725
AUDCAD,20051116,225700,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051116,225800,0.8723,0.8724,0.8723,0.8723
AUDCAD,20051116,225900,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051116,230000,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051116,230100,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,230200,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051116,230300,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,230400,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051116,230500,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,230600,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051116,230700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,230800,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051116,230900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051116,231000,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051116,231100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051116,231200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,231300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051116,231400,0.8714,0.8714,0.8712,0.8712
AUDCAD,20051116,231500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051116,231600,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051116,231700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,231800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,231900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,232000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,232100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,232200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051116,232300,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051116,232400,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051116,232500,0.8718,0.8718,0.8716,0.8716
AUDCAD,20051116,232600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051116,232700,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051116,232800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051116,232900,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051116,233000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051116,233100,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051116,233200,0.8724,0.8724,0.8721,0.8721
AUDCAD,20051116,233300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,233400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,233500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,233600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,233700,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051116,233800,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051116,233900,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051116,234000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,234100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,234200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,234300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,234400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051116,234500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,234600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,234700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,234800,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,234900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,235000,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051116,235100,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051116,235200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,235300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,235400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,235500,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051116,235600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,235700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,235800,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051116,235900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051117,000000,0.8720,0.8720,0.8720,0.8720
AUDNZD,20051116,000100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051116,000200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051116,000300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051116,000400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051116,000500,1.0701,1.0702,1.0701,1.0701
AUDNZD,20051116,000600,1.0700,1.0703,1.0700,1.0703
AUDNZD,20051116,000700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051116,000800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051116,000900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051116,001000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051116,001100,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051116,001200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051116,001300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051116,001400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051116,001500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051116,001600,1.0696,1.0697,1.0696,1.0696
AUDNZD,20051116,001700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051116,001800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051116,001900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,002000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051116,002100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051116,002200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,002300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051116,002400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,002500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051116,002600,1.0696,1.0697,1.0696,1.0696
AUDNZD,20051116,002700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,002800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,002900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,003000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051116,003100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051116,003200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051116,003300,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051116,003400,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051116,003500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051116,003600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051116,003700,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051116,003800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051116,003900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051116,004000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051116,004100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051116,004200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051116,004300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051116,004400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051116,004500,1.0700,1.0701,1.0699,1.0699
AUDNZD,20051116,004600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051116,004700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051116,004800,1.0696,1.0697,1.0696,1.0696
AUDNZD,20051116,004900,1.0696,1.0697,1.0696,1.0696
AUDNZD,20051116,005000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051116,005100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,005200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,005300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,005400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,005500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,005600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,005700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,005800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,005900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,010000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051116,010100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051116,010200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051116,010300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051116,010400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051116,010500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051116,010600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051116,010700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051116,010800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051116,010900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051116,011000,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051116,011100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051116,011200,1.0696,1.0697,1.0695,1.0695
AUDNZD,20051116,011300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051116,011400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,011500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051116,011600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051116,011700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051116,011800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051116,011900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051116,012000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051116,012100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051116,012200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051116,012300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051116,012400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051116,012500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051116,012600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051116,012700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051116,012800,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051116,012900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051116,013000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051116,013100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051116,013200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051116,013300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051116,013400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051116,013500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051116,013600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051116,013700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051116,013800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,013900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051116,014000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051116,014100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,014200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051116,014300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051116,014400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,014500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,014600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,014700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051116,014800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051116,014900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051116,015000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051116,015100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,015200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051116,015300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,015400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,015500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051116,015600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051116,015700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,015800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,015900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,020000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,020100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051116,020200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,020300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,020400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,020500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,020600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,020700,1.0685,1.0687,1.0685,1.0685
AUDNZD,20051116,020800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051116,020900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,021000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,021100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,021200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051116,021300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,021400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,021500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051116,021600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051116,021700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,021800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051116,021900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051116,022200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051116,022300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,022900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,023000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,023100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051116,023200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051116,023300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051116,023400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051116,023500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051116,023600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051116,023700,1.0692,1.0693,1.0691,1.0691
AUDNZD,20051116,023800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051116,023900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051116,024000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051116,024100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051116,024200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20051116,024300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051116,024400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051116,024500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051116,024600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051116,024700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051116,024800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051116,024900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051116,025000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051116,025100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051116,025200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051116,025300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051116,025400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,025500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,025600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,025700,1.0688,1.0689,1.0688,1.0688
AUDNZD,20051116,025800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051116,025900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051116,030000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,030100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,030200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051116,030300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,030400,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051116,030500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,030600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,030700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,030800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,030900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,031000,1.0684,1.0688,1.0684,1.0688
AUDNZD,20051116,031100,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051116,031200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051116,031300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,031400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051116,031500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,031600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,031700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,031800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051116,031900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051116,032000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,032100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,032200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,032300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,032400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,032500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,032600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,032700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,032800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,032900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,033000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051116,033100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051116,033200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051116,033300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,033400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,033500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,033600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,033700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,033800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,033900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,034000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051116,034100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051116,034200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,034300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,034400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,034500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,034600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,034700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,034800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,034900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,035000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,035100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,035200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051116,035300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,035400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,035500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,035600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051116,035700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,035800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,035900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,040000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,040100,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051116,040200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,040300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051116,040400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051116,040500,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051116,040600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,040700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,040800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,040900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,041000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,041100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,041200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,041300,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051116,041400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,041500,1.0679,1.0680,1.0678,1.0680
AUDNZD,20051116,041600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,041700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,041800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,041900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,042000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,042100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,042200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,042300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,042400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,042500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,042600,1.0681,1.0681,1.0679,1.0680
AUDNZD,20051116,042700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051116,042800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,042900,1.0682,1.0683,1.0682,1.0682
AUDNZD,20051116,043000,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051116,043100,1.0685,1.0685,1.0683,1.0684
AUDNZD,20051116,043200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051116,043300,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051116,043400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051116,043500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,043600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,043700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,043800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,043900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,044000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,044100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,044200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,044300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,044400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,044500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,044600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,044700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051116,044800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,044900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,045000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,045100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,045200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,045300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,045400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,045500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,045600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051116,045700,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051116,045800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051116,045900,1.0687,1.0691,1.0687,1.0691
AUDNZD,20051116,050000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051116,050100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051116,050200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051116,050300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051116,050400,1.0692,1.0692,1.0689,1.0690
AUDNZD,20051116,050500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051116,050600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051116,050700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051116,050800,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051116,050900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,051000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051116,051100,1.0689,1.0692,1.0689,1.0692
AUDNZD,20051116,051200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051116,051300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051116,051400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051116,051500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051116,051600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051116,051700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051116,051800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051116,051900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051116,052000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051116,052100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051116,052200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051116,052300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051116,052400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051116,052500,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051116,052600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051116,052700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,052800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,052900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051116,053000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051116,053100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051116,053200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051116,053300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051116,053400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,053500,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051116,053600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,053700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,053800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,053900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051116,054000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,054100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,054200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,054300,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051116,054400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,054500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,054600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,054700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,054800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,054900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,055000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,055100,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051116,055200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051116,055300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,055400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051116,055500,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051116,055600,1.0686,1.0689,1.0686,1.0689
AUDNZD,20051116,055700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051116,055800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051116,055900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,060000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051116,060100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051116,060200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,060300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,060400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,060500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051116,060600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,060700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,060800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,060900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,061000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,061100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,061200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,061300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,061400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,061500,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051116,061600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051116,061700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,061800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,061900,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051116,062000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051116,062100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,062200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,062300,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051116,062400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051116,062500,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051116,062600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,062700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051116,062800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,062900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,063000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,063100,1.0678,1.0678,1.0674,1.0674
AUDNZD,20051116,063200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,063300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051116,063400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,063500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,063600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,063700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051116,063800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051116,063900,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051116,064000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,064100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,064200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,064300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,064400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051116,064500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051116,064600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,064700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051116,064800,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051116,064900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051116,065000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051116,065100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051116,065200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,065300,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051116,065400,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051116,065500,1.0686,1.0687,1.0686,1.0686
AUDNZD,20051116,065600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051116,065700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051116,065800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,065900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051116,070000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051116,070100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,070200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,070300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051116,070400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051116,070500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051116,070600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,070700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,070800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,070900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,071000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,071100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,071200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,071300,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051116,071400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,071500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,071600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,071700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,071800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051116,071900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,072000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,072100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,072200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,072300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,072400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051116,072500,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051116,072600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,072700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051116,072800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051116,072900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,073000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,073100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,073200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,073300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051116,073400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,073500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,073600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,073700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,073800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,073900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,074000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,074100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,074200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051116,074300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051116,074400,1.0681,1.0681,1.0680,1.0681
AUDNZD,20051116,074500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,074600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,074700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,074800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,074900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,075000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051116,075100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,075200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051116,075300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,075400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,075500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,075600,1.0682,1.0683,1.0682,1.0682
AUDNZD,20051116,075700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,075800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,075900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,080000,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051116,080100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,080200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,080300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,080400,1.0680,1.0680,1.0678,1.0680
AUDNZD,20051116,080500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051116,080600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,080700,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051116,080800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,080900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051116,081000,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051116,081100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,081200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,081300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,081400,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051116,081500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,081600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,081700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,081800,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051116,081900,1.0683,1.0684,1.0681,1.0681
AUDNZD,20051116,082000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,082100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,082200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,082300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051116,082400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,082500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,082600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051116,082700,1.0679,1.0681,1.0678,1.0681
AUDNZD,20051116,082800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051116,082900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051116,083000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,083100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,083200,1.0677,1.0677,1.0675,1.0676
AUDNZD,20051116,083300,1.0677,1.0681,1.0677,1.0681
AUDNZD,20051116,083400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,083500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,083600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,083700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,083800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051116,083900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051116,084000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,084100,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051116,084200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051116,084300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051116,084400,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051116,084500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051116,084600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,084700,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051116,084800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,084900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,085000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,085100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051116,085200,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051116,085300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,085400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,085500,1.0678,1.0679,1.0677,1.0677
AUDNZD,20051116,085600,1.0676,1.0679,1.0676,1.0678
AUDNZD,20051116,085700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,085800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,085900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,090000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051116,090100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,090200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,090300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051116,090400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051116,090500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,090600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,090700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,090800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,090900,1.0683,1.0683,1.0678,1.0678
AUDNZD,20051116,091000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,091100,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051116,091200,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051116,091300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,091400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,091500,1.0681,1.0681,1.0680,1.0681
AUDNZD,20051116,091600,1.0683,1.0685,1.0683,1.0684
AUDNZD,20051116,091700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051116,091800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,091900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,092000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051116,092100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,092200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,092300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,092400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,092500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051116,092600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,092700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,092800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,092900,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051116,093000,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051116,093100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051116,093200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,093300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,093400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,093500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,093600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051116,093700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051116,093800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051116,093900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051116,094000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051116,094100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,094200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051116,094300,1.0686,1.0686,1.0683,1.0683
AUDNZD,20051116,094400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051116,094500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,094600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051116,094700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051116,094800,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051116,094900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051116,095000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051116,095100,1.0687,1.0688,1.0687,1.0687
AUDNZD,20051116,095200,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051116,095300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051116,095400,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051116,095500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051116,095600,1.0686,1.0686,1.0683,1.0683
AUDNZD,20051116,095700,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051116,095800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051116,095900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051116,100000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051116,100100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,100200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051116,100300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051116,100400,1.0681,1.0681,1.0680,1.0681
AUDNZD,20051116,100500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,100600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,100700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051116,100800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,100900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051116,101000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,101100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,101200,1.0681,1.0683,1.0681,1.0682
AUDNZD,20051116,101300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,101400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,101500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051116,101600,1.0685,1.0685,1.0681,1.0681
AUDNZD,20051116,101700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,101800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,101900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,102000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,102100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051116,102200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,102300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051116,102400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051116,102500,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051116,102600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,102700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051116,102800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,102900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,103000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,103100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051116,103200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,103300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051116,103400,1.0674,1.0678,1.0674,1.0678
AUDNZD,20051116,103500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,103600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,103700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,103800,1.0677,1.0678,1.0676,1.0676
AUDNZD,20051116,103900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,104000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,104100,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051116,104200,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051116,104300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,104400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,104500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,104600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,104700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,104800,1.0675,1.0675,1.0671,1.0671
AUDNZD,20051116,104900,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051116,105000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,105100,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051116,105200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,105300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,105400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051116,105500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,105600,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051116,105700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,105800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,105900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,110000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051116,110100,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051116,110200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051116,110300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,110400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051116,110500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,110600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,110700,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051116,110800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,110900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,111000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,111100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,111200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,111300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,111400,1.0673,1.0674,1.0672,1.0673
AUDNZD,20051116,111500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,111600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,111700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051116,111800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,111900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,112000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,112100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051116,112200,1.0671,1.0676,1.0671,1.0675
AUDNZD,20051116,112300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,112400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,112500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,112600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,112700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,112800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,112900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,113000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,113100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,113200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051116,113300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,113400,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051116,113500,1.0675,1.0675,1.0673,1.0674
AUDNZD,20051116,113600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,113700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051116,113800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,113900,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051116,114000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,114100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,114200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051116,114300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,114400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,114500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,114600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,114700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,114800,1.0671,1.0673,1.0671,1.0671
AUDNZD,20051116,114900,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051116,115000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,115100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,115200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,115300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,115400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,115500,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051116,115600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,115700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,115800,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051116,115900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,120000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,120100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,120200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,120300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,120400,1.0678,1.0678,1.0675,1.0676
AUDNZD,20051116,120500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,120600,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051116,120700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,120800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051116,120900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,121000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,121100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,121200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,121300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,121400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051116,121500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,121600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,121700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,121800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,121900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,122000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,122100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,122200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051116,122300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,122400,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051116,122500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,122600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,122700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,122800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,122900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,123000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,123100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051116,123200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,123300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,123400,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051116,123500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051116,123600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,123700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,123800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051116,123900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051116,124000,1.0667,1.0668,1.0665,1.0666
AUDNZD,20051116,124100,1.0664,1.0664,1.0660,1.0661
AUDNZD,20051116,124200,1.0662,1.0667,1.0662,1.0666
AUDNZD,20051116,124300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051116,124400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051116,124500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,124600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051116,124700,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051116,124800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051116,124900,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051116,125000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051116,125100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,125200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051116,125300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,125400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,125500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,125600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051116,125700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,125800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,125900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,130000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,130100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,130200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,130300,1.0668,1.0669,1.0667,1.0667
AUDNZD,20051116,130400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051116,130500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,130600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,130700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,130800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,130900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,131000,1.0674,1.0678,1.0674,1.0678
AUDNZD,20051116,131100,1.0676,1.0676,1.0663,1.0663
AUDNZD,20051116,131200,1.0662,1.0666,1.0662,1.0666
AUDNZD,20051116,131300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051116,131400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051116,131500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051116,131600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051116,131700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051116,131800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,131900,1.0667,1.0667,1.0662,1.0663
AUDNZD,20051116,132000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,132100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051116,132200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051116,132300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,132400,1.0670,1.0670,1.0664,1.0666
AUDNZD,20051116,132500,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051116,132600,1.0670,1.0671,1.0669,1.0669
AUDNZD,20051116,132700,1.0669,1.0670,1.0668,1.0670
AUDNZD,20051116,132800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,132900,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051116,133000,1.0673,1.0677,1.0673,1.0677
AUDNZD,20051116,133100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,133200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051116,133300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,133400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,133500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,133600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,133700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,133800,1.0675,1.0680,1.0675,1.0680
AUDNZD,20051116,133900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,134000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051116,134100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,134200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051116,134300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,134400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,134500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,134600,1.0670,1.0670,1.0664,1.0664
AUDNZD,20051116,134700,1.0664,1.0669,1.0664,1.0669
AUDNZD,20051116,134800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,134900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,135000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,135100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051116,135200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051116,135300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051116,135400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051116,135500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051116,135600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,135700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051116,135800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,135900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051116,140000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051116,140100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,140200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051116,140300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051116,140400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051116,140500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051116,140600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051116,140700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051116,140800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051116,140900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051116,141000,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051116,141100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051116,141200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,141300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051116,141400,1.0662,1.0666,1.0661,1.0666
AUDNZD,20051116,141500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051116,141600,1.0662,1.0665,1.0661,1.0665
AUDNZD,20051116,141700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051116,141800,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051116,141900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,142000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,142100,1.0671,1.0671,1.0669,1.0670
AUDNZD,20051116,142200,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051116,142300,1.0670,1.0670,1.0666,1.0667
AUDNZD,20051116,142400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051116,142500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,142600,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051116,142700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051116,142800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051116,142900,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051116,143000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051116,143100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051116,143200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051116,143300,1.0663,1.0666,1.0663,1.0663
AUDNZD,20051116,143400,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051116,143500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051116,143600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,143700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051116,143800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051116,143900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051116,144000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051116,144100,1.0671,1.0677,1.0671,1.0676
AUDNZD,20051116,144200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,144300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,144400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051116,144500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,144600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,144700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051116,144800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,144900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051116,145000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051116,145100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051116,145200,1.0664,1.0664,1.0662,1.0663
AUDNZD,20051116,145300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051116,145400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051116,145500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051116,145600,1.0665,1.0667,1.0665,1.0666
AUDNZD,20051116,145700,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051116,145800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051116,145900,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051116,150000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051116,150100,1.0664,1.0664,1.0659,1.0659
AUDNZD,20051116,150200,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051116,150300,1.0663,1.0663,1.0659,1.0659
AUDNZD,20051116,150400,1.0660,1.0667,1.0660,1.0663
AUDNZD,20051116,150500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051116,150600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051116,150700,1.0665,1.0667,1.0665,1.0665
AUDNZD,20051116,150800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051116,150900,1.0662,1.0663,1.0661,1.0661
AUDNZD,20051116,151000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051116,151100,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051116,151200,1.0662,1.0663,1.0660,1.0660
AUDNZD,20051116,151300,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051116,151400,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051116,151500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051116,151600,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051116,151700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051116,151800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051116,151900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051116,152000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051116,152100,1.0656,1.0662,1.0656,1.0662
AUDNZD,20051116,152200,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051116,152300,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051116,152400,1.0666,1.0666,1.0664,1.0666
AUDNZD,20051116,152500,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051116,152600,1.0661,1.0661,1.0659,1.0661
AUDNZD,20051116,152700,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051116,152800,1.0661,1.0663,1.0660,1.0663
AUDNZD,20051116,152900,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051116,153000,1.0664,1.0669,1.0663,1.0663
AUDNZD,20051116,153100,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051116,153200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,153300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,153400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,153500,1.0668,1.0668,1.0665,1.0667
AUDNZD,20051116,153600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,153700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,153800,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051116,153900,1.0667,1.0669,1.0667,1.0667
AUDNZD,20051116,154000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051116,154100,1.0668,1.0668,1.0664,1.0666
AUDNZD,20051116,154200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051116,154300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051116,154400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051116,154500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051116,154600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051116,154700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051116,154800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051116,154900,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051116,155000,1.0665,1.0668,1.0665,1.0668
AUDNZD,20051116,155100,1.0668,1.0668,1.0666,1.0667
AUDNZD,20051116,155200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,155300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,155400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,155500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,155600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051116,155700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,155800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,155900,1.0670,1.0671,1.0669,1.0669
AUDNZD,20051116,160000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,160100,1.0670,1.0674,1.0670,1.0674
AUDNZD,20051116,160200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,160300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,160400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,160500,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051116,160600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,160700,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051116,160800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051116,160900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051116,161000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,161100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,161200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,161300,1.0673,1.0673,1.0669,1.0669
AUDNZD,20051116,161400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,161500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051116,161600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051116,161700,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051116,161800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,161900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,162000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,162100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,162200,1.0677,1.0679,1.0677,1.0679
AUDNZD,20051116,162300,1.0678,1.0678,1.0673,1.0673
AUDNZD,20051116,162400,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051116,162500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051116,162600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051116,162700,1.0673,1.0673,1.0669,1.0669
AUDNZD,20051116,162800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051116,162900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,163000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,163100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,163200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,163300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,163400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,163500,1.0677,1.0680,1.0677,1.0680
AUDNZD,20051116,163600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051116,163700,1.0680,1.0684,1.0680,1.0684
AUDNZD,20051116,163800,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051116,163900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,164000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051116,164100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,164200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,164300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051116,164400,1.0676,1.0677,1.0675,1.0677
AUDNZD,20051116,164500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,164600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051116,164700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,164800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,164900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,165000,1.0675,1.0675,1.0673,1.0675
AUDNZD,20051116,165100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,165200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051116,165300,1.0678,1.0680,1.0677,1.0680
AUDNZD,20051116,165400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,165500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051116,165600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,165700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,165800,1.0680,1.0680,1.0676,1.0676
AUDNZD,20051116,165900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051116,170000,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051116,170100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,170200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,170300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,170400,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051116,170500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,170600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,170700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,170800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,170900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,171000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051116,171100,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051116,171200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,171300,1.0681,1.0685,1.0681,1.0685
AUDNZD,20051116,171400,1.0686,1.0686,1.0680,1.0680
AUDNZD,20051116,171500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,171600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051116,171700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051116,171800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051116,171900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051116,172000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051116,172100,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051116,172200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051116,172300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,172400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051116,172500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051116,172600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,172700,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051116,172800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051116,172900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,173000,1.0675,1.0680,1.0675,1.0680
AUDNZD,20051116,173100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,173200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051116,173300,1.0674,1.0674,1.0670,1.0671
AUDNZD,20051116,173400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,173500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,173600,1.0670,1.0670,1.0666,1.0668
AUDNZD,20051116,173700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051116,173800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051116,173900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,174000,1.0668,1.0668,1.0663,1.0663
AUDNZD,20051116,174100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051116,174200,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051116,174300,1.0664,1.0666,1.0663,1.0664
AUDNZD,20051116,174400,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051116,174500,1.0665,1.0668,1.0665,1.0668
AUDNZD,20051116,174600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051116,174700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051116,174800,1.0665,1.0666,1.0664,1.0664
AUDNZD,20051116,174900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,175000,1.0664,1.0666,1.0664,1.0665
AUDNZD,20051116,175100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051116,175200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051116,175300,1.0665,1.0667,1.0665,1.0665
AUDNZD,20051116,175400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051116,175500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051116,175600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051116,175700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051116,175800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051116,175900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051116,180000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,180100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,180200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,180300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051116,180400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,180500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,180600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,180700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,180800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,180900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,181000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,181100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051116,181200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051116,181300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,181400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,181500,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051116,181600,1.0666,1.0666,1.0664,1.0665
AUDNZD,20051116,181700,1.0666,1.0671,1.0666,1.0671
AUDNZD,20051116,181800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,181900,1.0668,1.0668,1.0665,1.0665
AUDNZD,20051116,182000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051116,182100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051116,182200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051116,182300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051116,182400,1.0666,1.0667,1.0665,1.0666
AUDNZD,20051116,182500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051116,182600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051116,182700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051116,182800,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051116,182900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,183000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,183100,1.0673,1.0676,1.0673,1.0674
AUDNZD,20051116,183200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,183300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051116,183400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,183500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,183600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,183700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,183800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,183900,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051116,184000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,184100,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051116,184200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,184300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051116,184400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051116,184500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,184600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051116,184700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051116,184800,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051116,184900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,185000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,185100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,185200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,185300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,185400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,185500,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051116,185600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,185700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,185800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,185900,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051116,190000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,190100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,190200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051116,190300,1.0675,1.0675,1.0670,1.0670
AUDNZD,20051116,190400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,190500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,190600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,190700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,190800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,190900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,191000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051116,191100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051116,191200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,191300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,191400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,191500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051116,191600,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051116,191700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,191800,1.0678,1.0678,1.0674,1.0674
AUDNZD,20051116,191900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,192000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,192100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,192200,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051116,192300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051116,192400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,192500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051116,192600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051116,192700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051116,192800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,192900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,193000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,193100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,193200,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051116,193300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,193400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,193500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,193600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,193700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,193800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,193900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051116,194000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,194100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,194200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051116,194300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,194400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051116,194500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051116,194600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,194700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,194800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,194900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,195000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,195100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,195200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,195300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051116,195400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,195500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,195600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,195700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,195800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,195900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,200000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,200100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,200200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051116,200300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,200400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,200500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051116,200600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,200700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,200800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,200900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,201000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051116,201100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,201200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,201300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,201400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,201500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,201600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,201700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,201800,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,201900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,202000,1.0675,1.0675,1.0672,1.0672
AUDNZD,20051116,202100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,202200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,202300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,202400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,202500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,202600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,202700,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051116,202800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,202900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,203000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,203100,1.0668,1.0669,1.0667,1.0667
AUDNZD,20051116,203200,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051116,203300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051116,203400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051116,203500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051116,203600,1.0664,1.0666,1.0663,1.0666
AUDNZD,20051116,203700,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051116,203800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051116,203900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051116,204000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051116,204100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051116,204200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051116,204300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051116,204400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051116,204500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051116,204600,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051116,204700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051116,204800,1.0664,1.0671,1.0664,1.0671
AUDNZD,20051116,204900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051116,205000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,205100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051116,205200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,205300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,205400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,205500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,205600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051116,205700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,205800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,205900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,210000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,210100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051116,210200,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051116,210300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051116,210400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,210500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,210600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051116,210700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,210800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,210900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,211000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,211100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,211200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,211300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,211400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,211500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,211600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,211700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051116,211800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,211900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,212000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,212100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051116,212200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051116,212300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,212400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,212500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,212600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,212700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,212800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,212900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,213000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,213100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,213200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051116,213300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,213400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,213500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,213600,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051116,213700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051116,213800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,213900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,214000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051116,214100,1.0672,1.0672,1.0671,1.0672
AUDNZD,20051116,214200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,214300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,214400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051116,214500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,214600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,214700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,214800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,214900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,215000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051116,215100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,215200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,215300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,215400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,215500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,215600,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051116,215700,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051116,215800,1.0675,1.0681,1.0675,1.0681
AUDNZD,20051116,215900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051116,220000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051116,220100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,220200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,220300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,220400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,220500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051116,220600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051116,220700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051116,220800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051116,220900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,221000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,221100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,221200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,221300,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051116,221400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,221500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,221600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,221700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,221800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,221900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,222000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,222100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,222200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,222300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,222400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,222500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,222600,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051116,222700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,222800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,222900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,223000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,223100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,223200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,223300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051116,223400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,223500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,223600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,223700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,223800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,223900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,224000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,224100,1.0672,1.0672,1.0671,1.0672
AUDNZD,20051116,224200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051116,224300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051116,224400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,224500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051116,224600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051116,224700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,224800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051116,224900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051116,225000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051116,225100,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051116,225200,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051116,225300,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051116,225400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051116,225500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,225600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051116,225700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051116,225800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051116,225900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051116,230000,1.0667,1.0667,1.0664,1.0666
AUDNZD,20051116,230100,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051116,230200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,230300,1.0669,1.0670,1.0669,1.0669
AUDNZD,20051116,230400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,230500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,230600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,230700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,230800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,230900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,231000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,231100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,231200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,231300,1.0670,1.0672,1.0670,1.0671
AUDNZD,20051116,231400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,231500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,231600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,231700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,231800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,231900,1.0672,1.0672,1.0671,1.0672
AUDNZD,20051116,232000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051116,232100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,232200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051116,232300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051116,232400,1.0676,1.0676,1.0671,1.0671
AUDNZD,20051116,232500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,232600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051116,232700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,232800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,232900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051116,233000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051116,233100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051116,233200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051116,233300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,233400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,233500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051116,233600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051116,233700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,233800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051116,233900,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051116,234000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051116,234100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,234200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,234300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051116,234400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,234500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051116,234600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,234700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,234800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051116,234900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,235000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,235100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,235200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,235300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,235400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051116,235500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051116,235600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051116,235700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,235800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051116,235900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051117,000000,1.0669,1.0669,1.0669,1.0669
NZDCHF,20051116,000100,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051116,000200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,000300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,000400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,000500,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051116,000600,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051116,000700,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051116,000800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,000900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,001000,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,001100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,001200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,001300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,001400,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,001500,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,001600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,001700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,001800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,001900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,002000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,002100,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051116,002200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,002300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,002400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,002500,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051116,002600,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051116,002700,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051116,002800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,002900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,003000,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051116,003100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,003200,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051116,003300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051116,003400,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051116,003500,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051116,003600,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051116,003700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,003800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,003900,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051116,004000,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051116,004100,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051116,004200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,004300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,004400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051116,004500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,004600,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051116,004700,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051116,004800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,004900,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051116,005000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,005100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,005200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,005300,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051116,005400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051116,005500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,005600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,005700,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051116,005800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,005900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,010000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,010100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,010200,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051116,010300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,010400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,010500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,010600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,010700,0.9008,0.9008,0.9006,0.9006
NZDCHF,20051116,010800,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051116,010900,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,011000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,011100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,011200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,011300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,011400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,011500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,011600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,011700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,011800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,011900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051116,012000,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,012100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051116,012200,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051116,012300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,012400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,012500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,012600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,012700,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,012800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,012900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,013000,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,013100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,013200,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,013300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,013400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,013500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,013600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,013700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051116,013800,0.9009,0.9009,0.9007,0.9007
NZDCHF,20051116,013900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,014000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,014100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,014200,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051116,014300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,014400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051116,014500,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,014600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,014700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,014800,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051116,014900,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,015000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,015100,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051116,015200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,015300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,015400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,015500,0.9010,0.9013,0.9010,0.9013
NZDCHF,20051116,015600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,015700,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051116,015800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,015900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,020000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,020100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,020200,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,020300,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,020400,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051116,020500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051116,020600,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051116,020700,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,020800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,020900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,021000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,021100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,021200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,021300,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051116,021400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,021500,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051116,021600,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051116,021700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,021800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,021900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051116,022000,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,022100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,022200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,022300,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051116,022400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,022500,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,022600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,022700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,022800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,022900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,023000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,023100,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051116,023200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,023300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051116,023400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051116,023500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,023600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,023700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,023800,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,023900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,024000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,024100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,024200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,024300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,024400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,024500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,024600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,024700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051116,024800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,024900,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051116,025000,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051116,025100,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,025200,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,025300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,025400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,025500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,025600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,025700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,025800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,025900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,030000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,030100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,030200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,030300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,030400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,030500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,030600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,030700,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051116,030800,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,030900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051116,031000,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051116,031100,0.9001,0.9003,0.9001,0.9003
NZDCHF,20051116,031200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,031300,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,031400,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,031500,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,031600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,031700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,031800,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,031900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051116,032000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,032100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,032200,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,032300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,032400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,032500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,032600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,032700,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051116,032800,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,032900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,033000,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,033100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,033200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,033300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,033400,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,033500,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051116,033600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,033700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,033800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,033900,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051116,034000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051116,034100,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,034200,0.9014,0.9014,0.9013,0.9014
NZDCHF,20051116,034300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,034400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,034500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,034600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,034700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,034800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,034900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,035000,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051116,035100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,035200,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051116,035300,0.9012,0.9012,0.9011,0.9012
NZDCHF,20051116,035400,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051116,035500,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051116,035600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,035700,0.9015,0.9015,0.9014,0.9015
NZDCHF,20051116,035800,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051116,035900,0.9016,0.9018,0.9016,0.9018
NZDCHF,20051116,040000,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051116,040100,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051116,040200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,040300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,040400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,040500,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051116,040600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,040700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,040800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,040900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,041000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,041100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,041200,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,041300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,041400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,041500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,041600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051116,041700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,041800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,041900,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051116,042000,0.9013,0.9013,0.9012,0.9012
NZDCHF,20051116,042100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,042200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,042300,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051116,042400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,042500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,042600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,042700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,042800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,042900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,043000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051116,043100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051116,043200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,043300,0.9014,0.9014,0.9010,0.9010
NZDCHF,20051116,043400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,043500,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051116,043600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,043700,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,043800,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051116,043900,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051116,044000,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051116,044100,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051116,044200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,044300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,044400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,044500,0.9007,0.9010,0.9007,0.9010
NZDCHF,20051116,044600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,044700,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051116,044800,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051116,044900,0.9009,0.9010,0.9008,0.9008
NZDCHF,20051116,045000,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051116,045100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,045200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,045300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,045400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,045500,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051116,045600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,045700,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051116,045800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,045900,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051116,050000,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051116,050100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,050200,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,050300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,050400,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051116,050500,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,050600,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,050700,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051116,050800,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051116,050900,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051116,051000,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,051100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,051200,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051116,051300,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051116,051400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051116,051500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051116,051600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051116,051700,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051116,051800,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051116,051900,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051116,052000,0.9001,0.9001,0.9001,0.9001
NZDCHF,20051116,052100,0.9001,0.9001,0.9000,0.9000
NZDCHF,20051116,052200,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051116,052300,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051116,052400,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051116,052500,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051116,052600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,052700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,052800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,052900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,053000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,053100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,053200,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051116,053300,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,053400,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,053500,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051116,053600,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,053700,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,053800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,053900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,054000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,054100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051116,054200,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051116,054300,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051116,054400,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051116,054500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,054600,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,054700,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,054800,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,054900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,055000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,055100,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051116,055200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,055300,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051116,055400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,055500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,055600,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051116,055700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051116,055800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,055900,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,060000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060300,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060400,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060600,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060700,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,060800,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051116,060900,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,061000,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,061100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,061200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,061300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,061400,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051116,061500,0.9002,0.9002,0.9002,0.9002
NZDCHF,20051116,061600,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051116,061700,0.9004,0.9007,0.9004,0.9007
NZDCHF,20051116,061800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,061900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051116,062000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,062100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,062200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,062300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,062400,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,062500,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,062600,0.9004,0.9005,0.9004,0.9004
NZDCHF,20051116,062700,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051116,062800,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,062900,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051116,063000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,063100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,063200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,063300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,063400,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,063500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,063600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,063700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,063800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,063900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,064000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,064100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,064200,0.9006,0.9006,0.9005,0.9005
NZDCHF,20051116,064300,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,064400,0.9007,0.9007,0.9006,0.9007
NZDCHF,20051116,064500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,064600,0.9005,0.9005,0.9003,0.9003
NZDCHF,20051116,064700,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,064800,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,064900,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,065000,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,065100,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,065200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,065300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,065400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,065500,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,065600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,065700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,065800,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,065900,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,070000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,070100,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,070200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,070300,0.9004,0.9005,0.9004,0.9005
NZDCHF,20051116,070400,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,070500,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,070600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,070700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,070800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,070900,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,071000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,071100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,071200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,071300,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051116,071400,0.9004,0.9004,0.9003,0.9004
NZDCHF,20051116,071500,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,071600,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051116,071700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20051116,071800,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,071900,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,072000,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051116,072100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20051116,072200,0.9006,0.9007,0.9006,0.9007
NZDCHF,20051116,072300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,072400,0.9007,0.9009,0.9007,0.9009
NZDCHF,20051116,072500,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051116,072600,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051116,072700,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051116,072800,0.9013,0.9013,0.9010,0.9010
NZDCHF,20051116,072900,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051116,073000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051116,073100,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,073200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,073300,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,073400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051116,073500,0.9011,0.9013,0.9011,0.9012
NZDCHF,20051116,073600,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,073700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,073800,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051116,073900,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,074000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074300,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074500,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074700,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,074800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,074900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,075000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,075100,0.9010,0.9011,0.9010,0.9011
NZDCHF,20051116,075200,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,075300,0.9009,0.9010,0.9009,0.9009
NZDCHF,20051116,075400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,075500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,075600,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,075700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,075800,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,075900,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,080000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,080100,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051116,080200,0.9010,0.9011,0.9010,0.9010
NZDCHF,20051116,080300,0.9011,0.9012,0.9010,0.9010
NZDCHF,20051116,080400,0.9010,0.9010,0.9009,0.9009
NZDCHF,20051116,080500,0.9008,0.9009,0.9008,0.9009
NZDCHF,20051116,080600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,080700,0.9011,0.9012,0.9011,0.9012
NZDCHF,20051116,080800,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051116,080900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,081000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051116,081100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,081200,0.9015,0.9016,0.9015,0.9015
NZDCHF,20051116,081300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,081400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,081500,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051116,081600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051116,081700,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,081800,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051116,081900,0.9011,0.9013,0.9010,0.9013
NZDCHF,20051116,082000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,082100,0.9012,0.9012,0.9012,0.9012
NZDCHF,20051116,082200,0.9014,0.9014,0.9012,0.9012
NZDCHF,20051116,082300,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051116,082400,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051116,082500,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051116,082600,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051116,082700,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051116,082800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051116,082900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,083000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,083100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,083200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,083300,0.9015,0.9015,0.9012,0.9013
NZDCHF,20051116,083400,0.9012,0.9013,0.9011,0.9013
NZDCHF,20051116,083500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,083600,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,083700,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051116,083800,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051116,083900,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051116,084000,0.9012,0.9013,0.9011,0.9012
NZDCHF,20051116,084100,0.9011,0.9014,0.9011,0.9014
NZDCHF,20051116,084200,0.9014,0.9015,0.9013,0.9013
NZDCHF,20051116,084300,0.9013,0.9014,0.9012,0.9014
NZDCHF,20051116,084400,0.9014,0.9014,0.9010,0.9010
NZDCHF,20051116,084500,0.9011,0.9013,0.9010,0.9010
NZDCHF,20051116,084600,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051116,084700,0.9013,0.9015,0.9013,0.9015
NZDCHF,20051116,084800,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,084900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,085000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051116,085100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,085200,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051116,085300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051116,085400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,085500,0.9009,0.9011,0.9009,0.9011
NZDCHF,20051116,085600,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051116,085700,0.9010,0.9010,0.9009,0.9010
NZDCHF,20051116,085800,0.9010,0.9012,0.9010,0.9012
NZDCHF,20051116,085900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,090000,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051116,090100,0.9011,0.9011,0.9009,0.9009
NZDCHF,20051116,090200,0.9008,0.9009,0.9008,0.9008
NZDCHF,20051116,090300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20051116,090400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,090500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,090600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051116,090700,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,090800,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051116,090900,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,091000,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051116,091100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,091200,0.9006,0.9006,0.9005,0.9006
NZDCHF,20051116,091300,0.9005,0.9007,0.9004,0.9007
NZDCHF,20051116,091400,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051116,091500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,091600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,091700,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,091800,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051116,091900,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051116,092000,0.9005,0.9005,0.9005,0.9005
NZDCHF,20051116,092100,0.9007,0.9008,0.9007,0.9007
NZDCHF,20051116,092200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,092300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,092400,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,092500,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051116,092600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,092700,0.9003,0.9004,0.9003,0.9004
NZDCHF,20051116,092800,0.9004,0.9009,0.9004,0.9009
NZDCHF,20051116,092900,0.9010,0.9010,0.9008,0.9008
NZDCHF,20051116,093000,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,093100,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,093200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,093300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,093400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,093500,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051116,093600,0.9005,0.9006,0.9005,0.9006
NZDCHF,20051116,093700,0.9006,0.9006,0.9004,0.9004
NZDCHF,20051116,093800,0.9003,0.9003,0.9003,0.9003
NZDCHF,20051116,093900,0.9003,0.9006,0.9003,0.9006
NZDCHF,20051116,094000,0.9007,0.9007,0.9004,0.9004
NZDCHF,20051116,094100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,094200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20051116,094300,0.9005,0.9007,0.9005,0.9007
NZDCHF,20051116,094400,0.9008,0.9010,0.9008,0.9010
NZDCHF,20051116,094500,0.9010,0.9012,0.9010,0.9010
NZDCHF,20051116,094600,0.9009,0.9009,0.9008,0.9008
NZDCHF,20051116,094700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051116,094800,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,094900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,095000,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051116,095100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051116,095200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20051116,095300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20051116,095400,0.9010,0.9010,0.9010,0.9010
NZDCHF,20051116,095500,0.9009,0.9010,0.9008,0.9010
NZDCHF,20051116,095600,0.9011,0.9013,0.9011,0.9013
NZDCHF,20051116,095700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20051116,095800,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051116,095900,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051116,100000,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051116,100100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051116,100200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,100300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,100400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,100500,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051116,100600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,100700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051116,100800,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051116,100900,0.9019,0.9020,0.9019,0.9019
NZDCHF,20051116,101000,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051116,101100,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051116,101200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,101300,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051116,101400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20051116,101500,0.9015,0.9015,0.9013,0.9013
NZDCHF,20051116,101600,0.9014,0.9018,0.9014,0.9017
NZDCHF,20051116,101700,0.9016,0.9017,0.9015,0.9017
NZDCHF,20051116,101800,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051116,101900,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051116,102000,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051116,102100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,102200,0.9017,0.9018,0.9017,0.9017
NZDCHF,20051116,102300,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051116,102400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051116,102500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051116,102600,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051116,102700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,102800,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051116,102900,0.9019,0.9019,0.9019,0.9019
NZDCHF,20051116,103000,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051116,103100,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,103200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,103300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,103400,0.9018,0.9018,0.9014,0.9014
NZDCHF,20051116,103500,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051116,103600,0.9016,0.9017,0.9015,0.9016
NZDCHF,20051116,103700,0.9016,0.9016,0.9016,0.9016
NZDCHF,20051116,103800,0.9014,0.9015,0.9014,0.9014
NZDCHF,20051116,103900,0.9013,0.9013,0.9012,0.9013
NZDCHF,20051116,104000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051116,104100,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051116,104200,0.9017,0.9017,0.9016,0.9016
NZDCHF,20051116,104300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20051116,104400,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051116,104500,0.9016,0.9017,0.9016,0.9016
NZDCHF,20051116,104600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051116,104700,0.9015,0.9017,0.9015,0.9017
NZDCHF,20051116,104800,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051116,104900,0.9019,0.9021,0.9019,0.9020
NZDCHF,20051116,105000,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051116,105100,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051116,105200,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,105300,0.9017,0.9018,0.9017,0.9018
NZDCHF,20051116,105400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,105500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,105600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,105700,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,105800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051116,105900,0.9018,0.9018,0.9017,0.9018
NZDCHF,20051116,110000,0.9018,0.9018,0.9016,0.9016
NZDCHF,20051116,110100,0.9016,0.9022,0.9016,0.9020
NZDCHF,20051116,110200,0.9019,0.9019,0.9018,0.9019
NZDCHF,20051116,110300,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051116,110400,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051116,110500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051116,110600,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051116,110700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051116,110800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051116,110900,0.9021,0.9024,0.9021,0.9024
NZDCHF,20051116,111000,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051116,111100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051116,111200,0.9026,0.9026,0.9025,0.9026
NZDCHF,20051116,111300,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051116,111400,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051116,111500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051116,111600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051116,111700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051116,111800,0.9022,0.9022,0.9019,0.9019
NZDCHF,20051116,111900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051116,112000,0.9018,0.9021,0.9018,0.9021
NZDCHF,20051116,112100,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051116,112200,0.9020,0.9020,0.9018,0.9020
NZDCHF,20051116,112300,0.9019,0.9019,0.9018,0.9019
NZDCHF,20051116,112400,0.9020,0.9020,0.9019,0.9020
NZDCHF,20051116,112500,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051116,112600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051116,112700,0.9019,0.9020,0.9019,0.9019
NZDCHF,20051116,112800,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051116,112900,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051116,113000,0.9018,0.9019,0.9018,0.9019
NZDCHF,20051116,113100,0.9019,0.9022,0.9019,0.9022
NZDCHF,20051116,113200,0.9022,0.9028,0.9022,0.9028
NZDCHF,20051116,113300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051116,113400,0.9030,0.9030,0.9026,0.9026
NZDCHF,20051116,113500,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051116,113600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051116,113700,0.9024,0.9027,0.9024,0.9026
NZDCHF,20051116,113800,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051116,113900,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051116,114000,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051116,114100,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051116,114200,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051116,114300,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051116,114400,0.9027,0.9028,0.9027,0.9028
NZDCHF,20051116,114500,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051116,114600,0.9030,0.9031,0.9030,0.9030
NZDCHF,20051116,114700,0.9032,0.9035,0.9032,0.9033
NZDCHF,20051116,114800,0.9031,0.9032,0.9030,0.9032
NZDCHF,20051116,114900,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051116,115000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051116,115100,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051116,115200,0.9037,0.9039,0.9037,0.9039
NZDCHF,20051116,115300,0.9039,0.9039,0.9037,0.9038
NZDCHF,20051116,115400,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051116,115500,0.9037,0.9037,0.9033,0.9033
NZDCHF,20051116,115600,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051116,115700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051116,115800,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051116,115900,0.9033,0.9035,0.9033,0.9033
NZDCHF,20051116,120000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051116,120100,0.9034,0.9037,0.9034,0.9037
NZDCHF,20051116,120200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051116,120300,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051116,120400,0.9042,0.9043,0.9042,0.9042
NZDCHF,20051116,120500,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051116,120600,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051116,120700,0.9037,0.9037,0.9036,0.9037
NZDCHF,20051116,120800,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051116,120900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051116,121000,0.9035,0.9035,0.9033,0.9034
NZDCHF,20051116,121100,0.9035,0.9035,0.9031,0.9031
NZDCHF,20051116,121200,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051116,121300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051116,121400,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051116,121500,0.9033,0.9034,0.9031,0.9031
NZDCHF,20051116,121600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051116,121700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051116,121800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051116,121900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051116,122000,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051116,122100,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051116,122200,0.9033,0.9038,0.9033,0.9038
NZDCHF,20051116,122300,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051116,122400,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051116,122500,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051116,122600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051116,122700,0.9035,0.9038,0.9035,0.9038
NZDCHF,20051116,122800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,122900,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,123000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051116,123100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051116,123200,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051116,123300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051116,123400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,123500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,123600,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051116,123700,0.9037,0.9037,0.9036,0.9037
NZDCHF,20051116,123800,0.9037,0.9038,0.9036,0.9037
NZDCHF,20051116,123900,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051116,124000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051116,124100,0.9039,0.9043,0.9039,0.9043
NZDCHF,20051116,124200,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051116,124300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,124400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051116,124500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051116,124600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,124700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,124800,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051116,124900,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051116,125000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051116,125100,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051116,125200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051116,125300,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051116,125400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051116,125500,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051116,125600,0.9035,0.9038,0.9035,0.9038
NZDCHF,20051116,125700,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051116,125800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051116,125900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051116,130000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051116,130100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,130200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,130300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,130400,0.9039,0.9040,0.9038,0.9038
NZDCHF,20051116,130500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051116,130600,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051116,130700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051116,130800,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051116,130900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051116,131000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051116,131100,0.9037,0.9047,0.9037,0.9047
NZDCHF,20051116,131200,0.9050,0.9050,0.9044,0.9044
NZDCHF,20051116,131300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051116,131400,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051116,131500,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051116,131600,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051116,131700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051116,131800,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051116,131900,0.9045,0.9050,0.9045,0.9047
NZDCHF,20051116,132000,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051116,132100,0.9041,0.9041,0.9036,0.9036
NZDCHF,20051116,132200,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051116,132300,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051116,132400,0.9040,0.9043,0.9040,0.9042
NZDCHF,20051116,132500,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051116,132600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,132700,0.9040,0.9041,0.9040,0.9040
NZDCHF,20051116,132800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,132900,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051116,133000,0.9037,0.9037,0.9035,0.9036
NZDCHF,20051116,133100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051116,133200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051116,133300,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051116,133400,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051116,133500,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051116,133600,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051116,133700,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051116,133800,0.9031,0.9035,0.9031,0.9035
NZDCHF,20051116,133900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051116,134000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051116,134100,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051116,134200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,134300,0.9040,0.9040,0.9039,0.9040
NZDCHF,20051116,134400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051116,134500,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051116,134600,0.9042,0.9046,0.9042,0.9046
NZDCHF,20051116,134700,0.9045,0.9045,0.9042,0.9042
NZDCHF,20051116,134800,0.9041,0.9042,0.9040,0.9040
NZDCHF,20051116,134900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051116,135000,0.9037,0.9038,0.9036,0.9038
NZDCHF,20051116,135100,0.9039,0.9042,0.9039,0.9042
NZDCHF,20051116,135200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051116,135300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051116,135400,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051116,135500,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051116,135600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,135700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051116,135800,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051116,135900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051116,140000,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051116,140100,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051116,140200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051116,140300,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051116,140400,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051116,140500,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051116,140600,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051116,140700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051116,140800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051116,140900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051116,141000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051116,141100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051116,141200,0.9038,0.9040,0.9038,0.9040
NZDCHF,20051116,141300,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051116,141400,0.9044,0.9045,0.9039,0.9039
NZDCHF,20051116,141500,0.9042,0.9046,0.9042,0.9046
NZDCHF,20051116,141600,0.9047,0.9047,0.9043,0.9043
NZDCHF,20051116,141700,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051116,141800,0.9039,0.9042,0.9039,0.9041
NZDCHF,20051116,141900,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051116,142000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,142100,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051116,142200,0.9038,0.9039,0.9037,0.9039
NZDCHF,20051116,142300,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051116,142400,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051116,142500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051116,142600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051116,142700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,142800,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051116,142900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051116,143000,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051116,143100,0.9041,0.9042,0.9041,0.9041
NZDCHF,20051116,143200,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051116,143300,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051116,143400,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051116,143500,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051116,143600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051116,143700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051116,143800,0.9036,0.9036,0.9034,0.9034
NZDCHF,20051116,143900,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051116,144000,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051116,144100,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051116,144200,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051116,144300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051116,144400,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051116,144500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051116,144600,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051116,144700,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051116,144800,0.9038,0.9039,0.9037,0.9037
NZDCHF,20051116,144900,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051116,145000,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051116,145100,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051116,145200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051116,145300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051116,145400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051116,145500,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051116,145600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051116,145700,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051116,145800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051116,145900,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051116,150000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051116,150100,0.9044,0.9056,0.9044,0.9056
NZDCHF,20051116,150200,0.9057,0.9058,0.9051,0.9051
NZDCHF,20051116,150300,0.9051,0.9060,0.9051,0.9058
NZDCHF,20051116,150400,0.9056,0.9056,0.9051,0.9052
NZDCHF,20051116,150500,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051116,150600,0.9050,0.9051,0.9049,0.9049
NZDCHF,20051116,150700,0.9047,0.9051,0.9047,0.9051
NZDCHF,20051116,150800,0.9052,0.9053,0.9049,0.9049
NZDCHF,20051116,150900,0.9049,0.9053,0.9049,0.9053
NZDCHF,20051116,151000,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051116,151100,0.9055,0.9055,0.9051,0.9052
NZDCHF,20051116,151200,0.9053,0.9054,0.9051,0.9054
NZDCHF,20051116,151300,0.9053,0.9053,0.9050,0.9051
NZDCHF,20051116,151400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051116,151500,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051116,151600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051116,151700,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051116,151800,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051116,151900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051116,152000,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051116,152100,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051116,152200,0.9051,0.9053,0.9049,0.9053
NZDCHF,20051116,152300,0.9052,0.9052,0.9050,0.9051
NZDCHF,20051116,152400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051116,152500,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051116,152600,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051116,152700,0.9054,0.9055,0.9053,0.9055
NZDCHF,20051116,152800,0.9054,0.9054,0.9051,0.9051
NZDCHF,20051116,152900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051116,153000,0.9050,0.9050,0.9047,0.9049
NZDCHF,20051116,153100,0.9050,0.9050,0.9046,0.9046
NZDCHF,20051116,153200,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051116,153300,0.9048,0.9048,0.9046,0.9047
NZDCHF,20051116,153400,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051116,153500,0.9050,0.9051,0.9048,0.9049
NZDCHF,20051116,153600,0.9049,0.9052,0.9049,0.9052
NZDCHF,20051116,153700,0.9053,0.9058,0.9053,0.9058
NZDCHF,20051116,153800,0.9059,0.9060,0.9058,0.9058
NZDCHF,20051116,153900,0.9056,0.9059,0.9055,0.9059
NZDCHF,20051116,154000,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051116,154100,0.9057,0.9060,0.9057,0.9059
NZDCHF,20051116,154200,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051116,154300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051116,154400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051116,154500,0.9058,0.9061,0.9058,0.9061
NZDCHF,20051116,154600,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051116,154700,0.9062,0.9063,0.9061,0.9063
NZDCHF,20051116,154800,0.9063,0.9063,0.9062,0.9063
NZDCHF,20051116,154900,0.9062,0.9063,0.9061,0.9061
NZDCHF,20051116,155000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051116,155100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051116,155200,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051116,155300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051116,155400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051116,155500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051116,155600,0.9058,0.9063,0.9058,0.9063
NZDCHF,20051116,155700,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051116,155800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051116,155900,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051116,160000,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051116,160100,0.9060,0.9060,0.9056,0.9057
NZDCHF,20051116,160200,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051116,160300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051116,160400,0.9056,0.9057,0.9056,0.9056
NZDCHF,20051116,160500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051116,160600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051116,160700,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051116,160800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051116,160900,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051116,161000,0.9061,0.9064,0.9061,0.9064
NZDCHF,20051116,161100,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051116,161200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051116,161300,0.9061,0.9067,0.9061,0.9067
NZDCHF,20051116,161400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051116,161500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051116,161600,0.9066,0.9066,0.9063,0.9065
NZDCHF,20051116,161700,0.9064,0.9067,0.9064,0.9067
NZDCHF,20051116,161800,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051116,161900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,162000,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051116,162100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,162200,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051116,162300,0.9059,0.9063,0.9059,0.9063
NZDCHF,20051116,162400,0.9063,0.9064,0.9062,0.9062
NZDCHF,20051116,162500,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051116,162600,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051116,162700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,162800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,162900,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051116,163000,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051116,163100,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051116,163200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051116,163300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051116,163400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051116,163500,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051116,163600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051116,163700,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051116,163800,0.9057,0.9058,0.9056,0.9056
NZDCHF,20051116,163900,0.9055,0.9058,0.9054,0.9058
NZDCHF,20051116,164000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051116,164100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051116,164200,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051116,164300,0.9059,0.9060,0.9058,0.9060
NZDCHF,20051116,164400,0.9061,0.9062,0.9060,0.9060
NZDCHF,20051116,164500,0.9061,0.9064,0.9061,0.9064
NZDCHF,20051116,164600,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051116,164700,0.9062,0.9067,0.9062,0.9067
NZDCHF,20051116,164800,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051116,164900,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051116,165000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051116,165100,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051116,165200,0.9062,0.9062,0.9059,0.9060
NZDCHF,20051116,165300,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051116,165400,0.9061,0.9064,0.9061,0.9064
NZDCHF,20051116,165500,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051116,165600,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051116,165700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,165800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,165900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,170000,0.9064,0.9066,0.9064,0.9066
NZDCHF,20051116,170100,0.9066,0.9066,0.9064,0.9064
NZDCHF,20051116,170200,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051116,170300,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051116,170400,0.9063,0.9064,0.9061,0.9061
NZDCHF,20051116,170500,0.9061,0.9062,0.9060,0.9062
NZDCHF,20051116,170600,0.9062,0.9062,0.9059,0.9059
NZDCHF,20051116,170700,0.9059,0.9059,0.9056,0.9056
NZDCHF,20051116,170800,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051116,170900,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051116,171000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051116,171100,0.9057,0.9057,0.9056,0.9057
NZDCHF,20051116,171200,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051116,171300,0.9053,0.9053,0.9048,0.9049
NZDCHF,20051116,171400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051116,171500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051116,171600,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051116,171700,0.9055,0.9055,0.9053,0.9053
NZDCHF,20051116,171800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051116,171900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051116,172000,0.9055,0.9057,0.9055,0.9056
NZDCHF,20051116,172100,0.9055,0.9055,0.9053,0.9053
NZDCHF,20051116,172200,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051116,172300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051116,172400,0.9055,0.9055,0.9054,0.9055
NZDCHF,20051116,172500,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051116,172600,0.9057,0.9060,0.9057,0.9060
NZDCHF,20051116,172700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051116,172800,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051116,172900,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051116,173000,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051116,173100,0.9059,0.9061,0.9059,0.9061
NZDCHF,20051116,173200,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051116,173300,0.9062,0.9067,0.9062,0.9066
NZDCHF,20051116,173400,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051116,173500,0.9067,0.9070,0.9067,0.9070
NZDCHF,20051116,173600,0.9071,0.9072,0.9069,0.9069
NZDCHF,20051116,173700,0.9071,0.9071,0.9067,0.9067
NZDCHF,20051116,173800,0.9068,0.9070,0.9068,0.9070
NZDCHF,20051116,173900,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051116,174000,0.9072,0.9076,0.9072,0.9076
NZDCHF,20051116,174100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,174200,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051116,174300,0.9074,0.9075,0.9071,0.9072
NZDCHF,20051116,174400,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051116,174500,0.9072,0.9072,0.9069,0.9069
NZDCHF,20051116,174600,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051116,174700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,174800,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051116,174900,0.9075,0.9075,0.9073,0.9074
NZDCHF,20051116,175000,0.9074,0.9074,0.9072,0.9073
NZDCHF,20051116,175100,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051116,175200,0.9073,0.9075,0.9073,0.9073
NZDCHF,20051116,175300,0.9073,0.9075,0.9072,0.9075
NZDCHF,20051116,175400,0.9075,0.9075,0.9071,0.9071
NZDCHF,20051116,175500,0.9071,0.9072,0.9071,0.9071
NZDCHF,20051116,175600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,175700,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051116,175800,0.9074,0.9075,0.9074,0.9074
NZDCHF,20051116,175900,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051116,180000,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,180100,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051116,180200,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051116,180300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,180400,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,180500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,180600,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051116,180700,0.9071,0.9072,0.9071,0.9071
NZDCHF,20051116,180800,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051116,180900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,181000,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051116,181100,0.9069,0.9070,0.9069,0.9069
NZDCHF,20051116,181200,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051116,181300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051116,181400,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051116,181500,0.9069,0.9072,0.9069,0.9072
NZDCHF,20051116,181600,0.9073,0.9074,0.9072,0.9072
NZDCHF,20051116,181700,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051116,181800,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051116,181900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,182000,0.9072,0.9072,0.9070,0.9070
NZDCHF,20051116,182100,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,182200,0.9073,0.9074,0.9071,0.9071
NZDCHF,20051116,182300,0.9072,0.9072,0.9069,0.9069
NZDCHF,20051116,182400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051116,182500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051116,182600,0.9070,0.9072,0.9070,0.9072
NZDCHF,20051116,182700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,182800,0.9072,0.9072,0.9066,0.9066
NZDCHF,20051116,182900,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051116,183000,0.9068,0.9069,0.9067,0.9067
NZDCHF,20051116,183100,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051116,183200,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051116,183300,0.9070,0.9072,0.9070,0.9072
NZDCHF,20051116,183400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,183500,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,183600,0.9073,0.9075,0.9073,0.9075
NZDCHF,20051116,183700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,183800,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051116,183900,0.9075,0.9075,0.9073,0.9073
NZDCHF,20051116,184000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,184100,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051116,184200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,184300,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,184400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,184500,0.9073,0.9074,0.9073,0.9074
NZDCHF,20051116,184600,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,184700,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051116,184800,0.9073,0.9074,0.9069,0.9069
NZDCHF,20051116,184900,0.9067,0.9067,0.9066,0.9067
NZDCHF,20051116,185000,0.9068,0.9070,0.9068,0.9070
NZDCHF,20051116,185100,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051116,185200,0.9069,0.9070,0.9069,0.9069
NZDCHF,20051116,185300,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051116,185400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051116,185500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051116,185600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051116,185700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051116,185800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051116,185900,0.9068,0.9071,0.9068,0.9071
NZDCHF,20051116,190000,0.9073,0.9074,0.9073,0.9074
NZDCHF,20051116,190100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,190200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,190300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051116,190400,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051116,190500,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051116,190600,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051116,190700,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051116,190800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,190900,0.9071,0.9072,0.9069,0.9069
NZDCHF,20051116,191000,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051116,191100,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051116,191200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051116,191300,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051116,191400,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051116,191500,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051116,191600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051116,191700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051116,191800,0.9068,0.9070,0.9068,0.9070
NZDCHF,20051116,191900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051116,192000,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051116,192100,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051116,192200,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051116,192300,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051116,192400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051116,192500,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051116,192600,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051116,192700,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051116,192800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,192900,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051116,193000,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051116,193100,0.9064,0.9065,0.9064,0.9064
NZDCHF,20051116,193200,0.9064,0.9064,0.9062,0.9064
NZDCHF,20051116,193300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051116,193400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,193500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,193600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051116,193700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,193800,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051116,193900,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051116,194000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,194100,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051116,194200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051116,194300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,194400,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051116,194500,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051116,194600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051116,194700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051116,194800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051116,194900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051116,195000,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051116,195100,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051116,195200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,195300,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051116,195400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051116,195500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,195600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,195700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,195800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,195900,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051116,200000,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051116,200100,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051116,200200,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051116,200300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,200400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,200500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051116,200600,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051116,200700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051116,200800,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051116,200900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,201000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,201100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051116,201200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051116,201300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051116,201400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051116,201500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051116,201600,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051116,201700,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051116,201800,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051116,201900,0.9068,0.9071,0.9068,0.9071
NZDCHF,20051116,202000,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051116,202100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,202200,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051116,202300,0.9072,0.9072,0.9070,0.9070
NZDCHF,20051116,202400,0.9069,0.9069,0.9068,0.9069
NZDCHF,20051116,202500,0.9070,0.9071,0.9070,0.9070
NZDCHF,20051116,202600,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051116,202700,0.9069,0.9073,0.9069,0.9073
NZDCHF,20051116,202800,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,202900,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051116,203000,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,203100,0.9072,0.9074,0.9071,0.9074
NZDCHF,20051116,203200,0.9075,0.9078,0.9075,0.9078
NZDCHF,20051116,203300,0.9078,0.9079,0.9078,0.9078
NZDCHF,20051116,203400,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051116,203500,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051116,203600,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051116,203700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,203800,0.9073,0.9074,0.9073,0.9074
NZDCHF,20051116,203900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,204000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,204100,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,204200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,204300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,204400,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051116,204500,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051116,204600,0.9076,0.9076,0.9074,0.9074
NZDCHF,20051116,204700,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,204800,0.9075,0.9076,0.9067,0.9067
NZDCHF,20051116,204900,0.9067,0.9071,0.9067,0.9071
NZDCHF,20051116,205000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,205100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,205200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,205300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,205400,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,205500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,205600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,205700,0.9072,0.9073,0.9072,0.9072
NZDCHF,20051116,205800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,205900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,210000,0.9073,0.9074,0.9073,0.9074
NZDCHF,20051116,210100,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051116,210200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,210300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051116,210400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,210500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,210600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,210700,0.9075,0.9078,0.9075,0.9077
NZDCHF,20051116,210800,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051116,210900,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,211000,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051116,211100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,211200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,211300,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051116,211400,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,211500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,211600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,211700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,211800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,211900,0.9077,0.9081,0.9077,0.9081
NZDCHF,20051116,212000,0.9081,0.9083,0.9081,0.9083
NZDCHF,20051116,212100,0.9083,0.9083,0.9081,0.9081
NZDCHF,20051116,212200,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051116,212300,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051116,212400,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051116,212500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051116,212600,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051116,212700,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051116,212800,0.9082,0.9082,0.9079,0.9079
NZDCHF,20051116,212900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051116,213000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051116,213100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051116,213200,0.9080,0.9082,0.9080,0.9082
NZDCHF,20051116,213300,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051116,213400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051116,213500,0.9079,0.9080,0.9079,0.9079
NZDCHF,20051116,213600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051116,213700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051116,213800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051116,213900,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051116,214000,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051116,214100,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051116,214200,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051116,214300,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051116,214400,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051116,214500,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051116,214600,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051116,214700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,214800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,214900,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,215000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,215100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,215200,0.9075,0.9075,0.9074,0.9075
NZDCHF,20051116,215300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,215400,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051116,215500,0.9077,0.9077,0.9074,0.9074
NZDCHF,20051116,215600,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,215700,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,215800,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051116,215900,0.9068,0.9071,0.9068,0.9071
NZDCHF,20051116,220000,0.9071,0.9073,0.9071,0.9073
NZDCHF,20051116,220100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,220200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,220300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,220400,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,220500,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051116,220600,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051116,220700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051116,220800,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051116,220900,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,221000,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051116,221100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,221200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,221300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,221400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,221500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,221600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,221700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,221800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,221900,0.9076,0.9077,0.9076,0.9077
NZDCHF,20051116,222000,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051116,222100,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051116,222200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,222300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,222400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,222500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051116,222600,0.9074,0.9074,0.9073,0.9074
NZDCHF,20051116,222700,0.9074,0.9075,0.9074,0.9074
NZDCHF,20051116,222800,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051116,222900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,223000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,223100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,223200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,223300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,223400,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,223500,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,223600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,223700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,223800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051116,223900,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051116,224000,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051116,224100,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051116,224200,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051116,224300,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051116,224400,0.9075,0.9078,0.9075,0.9078
NZDCHF,20051116,224500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051116,224600,0.9079,0.9079,0.9075,0.9075
NZDCHF,20051116,224700,0.9075,0.9075,0.9073,0.9073
NZDCHF,20051116,224800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,224900,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051116,225000,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051116,225100,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051116,225200,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051116,225300,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051116,225400,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051116,225500,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051116,225600,0.9078,0.9079,0.9078,0.9078
NZDCHF,20051116,225700,0.9078,0.9079,0.9078,0.9078
NZDCHF,20051116,225800,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051116,225900,0.9077,0.9078,0.9077,0.9077
NZDCHF,20051116,230000,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051116,230100,0.9074,0.9074,0.9071,0.9071
NZDCHF,20051116,230200,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051116,230300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,230400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,230500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,230600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,230700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,230800,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,230900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,231000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,231100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,231200,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,231300,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051116,231400,0.9070,0.9070,0.9069,0.9070
NZDCHF,20051116,231500,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051116,231600,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051116,231700,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051116,231800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051116,231900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051116,232000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051116,232100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051116,232200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051116,232300,0.9067,0.9067,0.9065,0.9066
NZDCHF,20051116,232400,0.9067,0.9071,0.9067,0.9071
NZDCHF,20051116,232500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,232600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,232700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051116,232800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,232900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,233000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,233100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,233200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,233300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,233400,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051116,233500,0.9074,0.9075,0.9074,0.9074
NZDCHF,20051116,233600,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051116,233700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,233800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,233900,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051116,234000,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051116,234100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,234200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,234300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,234400,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,234500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,234600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,234700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051116,234800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051116,234900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,235000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,235100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,235200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051116,235300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051116,235400,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051116,235500,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051116,235600,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051116,235700,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051116,235800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051116,235900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051117,000000,0.9075,0.9075,0.9074,0.9074
NZDCAD,20051116,000100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,000200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,000300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,000400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,000500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,000600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,000700,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051116,000800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,000900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,001000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,001100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,001200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,001300,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051116,001400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051116,001500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051116,001600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,001700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,001800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,001900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,002000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,002100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051116,002200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,002300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,002400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,002500,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051116,002600,0.8164,0.8164,0.8162,0.8163
NZDCAD,20051116,002700,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051116,002800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,002900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,003000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,003100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,003200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,003300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,003400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,003500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,003600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,003700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,003800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,003900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,004000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,004100,0.8162,0.8162,0.8158,0.8158
NZDCAD,20051116,004200,0.8155,0.8155,0.8149,0.8149
NZDCAD,20051116,004300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051116,004400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051116,004500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051116,004600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051116,004700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051116,004800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051116,004900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051116,005000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051116,005100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,005200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,005300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051116,005400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051116,005500,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051116,005600,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051116,005700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,005800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,005900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,010000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051116,010100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,010200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,010300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,010400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,010500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,010600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,010700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,010800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,010900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,011000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,011100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,011200,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051116,011300,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051116,011400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,011500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,011600,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051116,011700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,011800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,011900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,012000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,012100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,012200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,012300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,012400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,012500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,012600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,012700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,012800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,012900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,013000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,013100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,013200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,013300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,013400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,013500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,013600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,013700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,013800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,013900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,014000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,014100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,014200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,014300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,014400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,014500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,014600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,014700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,014800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,014900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,015000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,015100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,015200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,015300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,015400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,015500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051116,015600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,015700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,015800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,015900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,020000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,020100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,020200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,020300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,020400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,020500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,020600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,020700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,020800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,020900,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051116,021000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,021100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,021200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,021300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,021400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,021500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,021600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,021700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,021800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,021900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,022000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,022100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,022200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,022300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,022400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,022500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,022600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,022700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,022800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,022900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,023000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,023100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,023200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,023300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,023400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,023500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,023600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,023700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,023800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,023900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,024000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,024100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,024200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,024300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,024400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,024500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,024600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,024700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,024800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051116,024900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051116,025000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,025100,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051116,025200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,025300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,025400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,025500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,025600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,025700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,025800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,025900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,030000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,030100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,030200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,030300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,030400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,030500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,030600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051116,030700,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051116,030800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,030900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,031000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,031100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,031200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051116,031300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,031400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,031500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,031600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,031700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,031800,0.8161,0.8164,0.8161,0.8164
NZDCAD,20051116,031900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,032000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,032100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,032200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,032300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,032400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,032500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,032600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,032700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,032800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051116,032900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051116,033000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051116,033100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051116,033200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,033300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051116,033400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,033500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051116,033600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051116,033700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,033800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051116,033900,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051116,034000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051116,034100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,034200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051116,034300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051116,034400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,034500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,034600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,034700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,034800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,034900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,035000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,035100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,035200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,035300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051116,035400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,035500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051116,035600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051116,035700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,035800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051116,035900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051116,040000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,040100,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051116,040200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,040300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,040400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,040500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051116,040600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,040700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,040800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,040900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051116,041000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,041100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,041200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,041300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,041400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,041500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051116,041600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,041700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,041800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,041900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,042000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,042100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,042900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,043000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,043100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,043200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,043300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051116,043400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,043500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,043600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,043700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,043800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,043900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,044000,0.8157,0.8160,0.8157,0.8160
NZDCAD,20051116,044100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,044200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,044300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,044400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,044500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,044600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,044700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,044800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,044900,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051116,045000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,045100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,045200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,045300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,045400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,045500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,045600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,045700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,045800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,045900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,050000,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051116,050100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,050200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,050300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,050400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,050500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,050600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,050700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,050800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,050900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,051000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,051100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,051200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,051300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,051400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,051500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,051600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,051700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,051800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,051900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,052000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,052100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,052200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,052300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,052400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,052500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051116,052600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,052700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,052800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,052900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,053000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,053100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,053200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,053300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,053400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,053500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,053600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,053700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,053800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,053900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,054000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,054100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,054200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,054300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,054400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,054500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,054600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051116,054700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,054800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,054900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,055000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,055100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,055200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,055300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,055400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,055500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,055600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,055700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,055800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,055900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,060000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,060100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,060200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,060300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,060400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,060500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,060600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,060700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,060800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,060900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,061000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,061100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,061200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,061300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,061400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,061500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,061600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,061700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,061800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,061900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,062000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,062100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,062200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,062300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,062400,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051116,062500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,062600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,062700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,062800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,062900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,063000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,063100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,063200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,063300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,063400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,063500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,063600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,063700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,063800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,063900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,064000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,064100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,064200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,064300,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051116,064400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,064500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,064600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,064700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,064800,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051116,064900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,065000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,065100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,065200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,065300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,065400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,065500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,065600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,065700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,065800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,065900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,070000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,070100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,070200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,070300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,070400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,070500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,070600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,070700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,070800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,070900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,071000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,071100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,071200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,071300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,071400,0.8160,0.8160,0.8157,0.8157
NZDCAD,20051116,071500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,071600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,071700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,071800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,071900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,072000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,072100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,072200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,072300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,072400,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051116,072500,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051116,072600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,072700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,072800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,072900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,073000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051116,073100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,073200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,073300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,073400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,073500,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051116,073600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,073700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,073800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,073900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,074000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,074100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,074200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,074300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,074400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,074500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,074600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,074700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,074800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,074900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,075000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,075100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,075200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,075300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,075400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,075500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,075600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,075700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,075800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,075900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051116,080000,0.8157,0.8157,0.8156,0.8157
NZDCAD,20051116,080100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,080200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,080300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,080400,0.8157,0.8157,0.8156,0.8157
NZDCAD,20051116,080500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,080600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,080700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,080800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,080900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,081000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,081100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,081200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,081300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,081400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,081500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,081600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,081700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,081800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,081900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051116,082000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051116,082100,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051116,082200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051116,082300,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051116,082400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,082500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051116,082600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,082700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,082800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,082900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051116,083000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051116,083100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,083200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,083300,0.8166,0.8166,0.8164,0.8165
NZDCAD,20051116,083400,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051116,083500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051116,083600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,083700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051116,083800,0.8165,0.8166,0.8165,0.8165
NZDCAD,20051116,083900,0.8165,0.8165,0.8162,0.8162
NZDCAD,20051116,084000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,084100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051116,084200,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051116,084300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,084400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,084500,0.8162,0.8164,0.8162,0.8162
NZDCAD,20051116,084600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,084700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,084800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051116,084900,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051116,085000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,085100,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051116,085200,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051116,085300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,085400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,085500,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051116,085600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,085700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,085800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,085900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,090000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,090100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,090200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051116,090300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,090400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,090500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,090600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,090700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,090800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,090900,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051116,091000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,091100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,091200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,091300,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,091400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,091500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,091600,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051116,091700,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051116,091800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,091900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,092000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051116,092100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,092200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051116,092300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,092400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,092500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051116,092600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051116,092700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051116,092800,0.8153,0.8157,0.8153,0.8157
NZDCAD,20051116,092900,0.8158,0.8159,0.8157,0.8157
NZDCAD,20051116,093000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,093100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,093200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,093300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,093400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,093500,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051116,093600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,093700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,093800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,093900,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051116,094000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,094100,0.8157,0.8160,0.8157,0.8160
NZDCAD,20051116,094200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,094300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051116,094400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,094500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,094600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,094700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,094800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051116,094900,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051116,095000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,095100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,095200,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051116,095300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,095400,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051116,095500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,095600,0.8157,0.8160,0.8157,0.8160
NZDCAD,20051116,095700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,095800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,095900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,100000,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,100100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,100200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051116,100300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,100400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,100500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,100600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,100700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,100800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,100900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,101000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,101100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051116,101200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,101300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,101400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,101500,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051116,101600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,101700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20051116,101800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051116,101900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051116,102000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,102100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051116,102200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051116,102300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,102400,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051116,102500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,102600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,102700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,102800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,102900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051116,103000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,103100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051116,103200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051116,103300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,103400,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051116,103500,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051116,103600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051116,103700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051116,103800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,103900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051116,104000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,104100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051116,104200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051116,104300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051116,104400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051116,104500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,104600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,104700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051116,104800,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051116,104900,0.8157,0.8159,0.8157,0.8158
NZDCAD,20051116,105000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,105100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,105200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,105300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,105400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,105500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,105600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,105700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,105800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,105900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,110000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,110100,0.8158,0.8160,0.8158,0.8159
NZDCAD,20051116,110200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051116,110300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,110400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,110500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,110600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,110700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,110800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,110900,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051116,111000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,111100,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051116,111200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,111300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,111400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,111500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,111600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,111700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,111800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,111900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,112000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,112100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,112200,0.8160,0.8160,0.8157,0.8158
NZDCAD,20051116,112300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,112400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,112500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,112600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,112700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,112800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051116,112900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,113000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,113100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,113200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,113300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,113400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,113500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,113600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051116,113700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,113800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,113900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,114000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,114100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,114200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,114300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,114400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,114500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,114600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,114700,0.8160,0.8161,0.8159,0.8159
NZDCAD,20051116,114800,0.8158,0.8159,0.8157,0.8159
NZDCAD,20051116,114900,0.8160,0.8160,0.8158,0.8160
NZDCAD,20051116,115000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,115100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,115200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,115300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,115400,0.8163,0.8164,0.8162,0.8162
NZDCAD,20051116,115500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,115600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,115700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,115800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,115900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,120000,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,120100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,120200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,120300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,120400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,120500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,120600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,120700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,120800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,120900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,121000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051116,121100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,121200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,121300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,121400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,121500,0.8156,0.8158,0.8156,0.8156
NZDCAD,20051116,121600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,121700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,121800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051116,121900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051116,122000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,122100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,122200,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051116,122300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,122400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051116,122500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,122600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,122700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,122800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,122900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,123000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,123100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,123200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,123300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,123400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,123500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,123600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,123700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,123800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,123900,0.8160,0.8162,0.8160,0.8161
NZDCAD,20051116,124000,0.8161,0.8162,0.8160,0.8161
NZDCAD,20051116,124100,0.8162,0.8166,0.8162,0.8165
NZDCAD,20051116,124200,0.8165,0.8165,0.8162,0.8162
NZDCAD,20051116,124300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,124400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,124500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,124600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,124700,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051116,124800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,124900,0.8163,0.8163,0.8160,0.8160
NZDCAD,20051116,125000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,125100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,125200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051116,125300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,125400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,125500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,125600,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051116,125700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,125800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,125900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,130000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,130100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,130200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,130300,0.8162,0.8162,0.8161,0.8162
NZDCAD,20051116,130400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,130500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,130600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,130700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,130800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,130900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,131000,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051116,131100,0.8158,0.8166,0.8158,0.8166
NZDCAD,20051116,131200,0.8168,0.8168,0.8162,0.8162
NZDCAD,20051116,131300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,131400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,131500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,131600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,131700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,131800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,131900,0.8163,0.8167,0.8163,0.8166
NZDCAD,20051116,132000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051116,132100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,132200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,132300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,132400,0.8161,0.8164,0.8161,0.8164
NZDCAD,20051116,132500,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051116,132600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,132700,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051116,132800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,132900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,133000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,133100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051116,133200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051116,133300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051116,133400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051116,133500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,133600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,133700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,133800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,133900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,134000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,134100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,134200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,134300,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051116,134400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,134500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,134600,0.8160,0.8164,0.8160,0.8164
NZDCAD,20051116,134700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,134800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,134900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,135000,0.8162,0.8162,0.8161,0.8162
NZDCAD,20051116,135100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,135200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051116,135300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051116,135400,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051116,135500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,135600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,135700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,135800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,135900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,140000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,140100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,140200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,140300,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051116,140400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,140500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,140600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,140700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,140800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,140900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,141000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,141100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,141200,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051116,141300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,141400,0.8164,0.8168,0.8164,0.8164
NZDCAD,20051116,141500,0.8166,0.8168,0.8165,0.8168
NZDCAD,20051116,141600,0.8169,0.8169,0.8164,0.8164
NZDCAD,20051116,141700,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051116,141800,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,141900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,142000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051116,142100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,142200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,142300,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051116,142400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,142500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,142600,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051116,142700,0.8164,0.8164,0.8162,0.8163
NZDCAD,20051116,142800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,142900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,143000,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051116,143100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,143200,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051116,143300,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051116,143400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,143500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,143600,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051116,143700,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051116,143800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,143900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,144000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,144100,0.8160,0.8160,0.8158,0.8159
NZDCAD,20051116,144200,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051116,144300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,144400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051116,144500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,144600,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051116,144700,0.8164,0.8164,0.8162,0.8163
NZDCAD,20051116,144800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,144900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,145000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,145100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051116,145200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051116,145300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051116,145400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051116,145500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,145600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,145700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051116,145800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051116,145900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051116,150000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,150100,0.8169,0.8175,0.8169,0.8175
NZDCAD,20051116,150200,0.8174,0.8174,0.8170,0.8170
NZDCAD,20051116,150300,0.8170,0.8174,0.8170,0.8173
NZDCAD,20051116,150400,0.8171,0.8171,0.8165,0.8169
NZDCAD,20051116,150500,0.8168,0.8168,0.8165,0.8165
NZDCAD,20051116,150600,0.8164,0.8166,0.8163,0.8166
NZDCAD,20051116,150700,0.8166,0.8167,0.8164,0.8167
NZDCAD,20051116,150800,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051116,150900,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051116,151000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051116,151100,0.8163,0.8163,0.8159,0.8161
NZDCAD,20051116,151200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051116,151300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,151400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,151500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,151600,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051116,151700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,151800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,151900,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051116,152000,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051116,152100,0.8169,0.8169,0.8166,0.8166
NZDCAD,20051116,152200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051116,152300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,152400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,152500,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051116,152600,0.8165,0.8166,0.8163,0.8163
NZDCAD,20051116,152700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051116,152800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051116,152900,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051116,153000,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051116,153100,0.8165,0.8165,0.8162,0.8162
NZDCAD,20051116,153200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,153300,0.8162,0.8162,0.8160,0.8161
NZDCAD,20051116,153400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,153500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051116,153600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20051116,153700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,153800,0.8163,0.8164,0.8162,0.8162
NZDCAD,20051116,153900,0.8161,0.8163,0.8160,0.8163
NZDCAD,20051116,154000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,154100,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051116,154200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,154300,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051116,154400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,154500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051116,154600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,154700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,154800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,154900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051116,155000,0.8165,0.8165,0.8162,0.8163
NZDCAD,20051116,155100,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,155200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,155300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,155400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,155500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,155600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,155700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,155800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051116,155900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051116,160000,0.8164,0.8166,0.8164,0.8164
NZDCAD,20051116,160100,0.8163,0.8163,0.8157,0.8157
NZDCAD,20051116,160200,0.8158,0.8158,0.8155,0.8156
NZDCAD,20051116,160300,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051116,160400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051116,160500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051116,160600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051116,160700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,160800,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051116,160900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,161000,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051116,161100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,161200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,161300,0.8158,0.8161,0.8158,0.8161
NZDCAD,20051116,161400,0.8162,0.8162,0.8160,0.8161
NZDCAD,20051116,161500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,161600,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051116,161700,0.8157,0.8161,0.8157,0.8161
NZDCAD,20051116,161800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051116,161900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,162000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,162100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,162200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051116,162300,0.8155,0.8160,0.8155,0.8160
NZDCAD,20051116,162400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,162500,0.8158,0.8158,0.8156,0.8157
NZDCAD,20051116,162600,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051116,162700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,162800,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051116,162900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,163000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,163100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051116,163200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,163300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,163400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,163500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,163600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,163700,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051116,163800,0.8153,0.8154,0.8153,0.8153
NZDCAD,20051116,163900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051116,164000,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051116,164100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051116,164200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051116,164300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,164400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051116,164500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051116,164600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051116,164700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051116,164800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051116,164900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,165000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051116,165100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051116,165200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051116,165300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051116,165400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051116,165500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051116,165600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051116,165700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051116,165800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051116,165900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051116,170000,0.8150,0.8151,0.8149,0.8150
NZDCAD,20051116,170100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051116,170200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051116,170300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051116,170400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051116,170500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051116,170600,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051116,170700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051116,170800,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051116,170900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051116,171000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051116,171100,0.8142,0.8142,0.8138,0.8138
NZDCAD,20051116,171200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051116,171300,0.8137,0.8137,0.8133,0.8134
NZDCAD,20051116,171400,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051116,171500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051116,171600,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051116,171700,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051116,171800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051116,171900,0.8139,0.8142,0.8139,0.8142
NZDCAD,20051116,172000,0.8143,0.8144,0.8143,0.8143
NZDCAD,20051116,172100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051116,172200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051116,172300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051116,172400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051116,172500,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051116,172600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051116,172700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051116,172800,0.8147,0.8149,0.8147,0.8148
NZDCAD,20051116,172900,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051116,173000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051116,173100,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051116,173200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051116,173300,0.8154,0.8157,0.8154,0.8154
NZDCAD,20051116,173400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051116,173500,0.8156,0.8158,0.8156,0.8157
NZDCAD,20051116,173600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051116,173700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051116,173800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051116,173900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,174000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051116,174100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,174200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,174300,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051116,174400,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051116,174500,0.8162,0.8162,0.8160,0.8162
NZDCAD,20051116,174600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,174700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,174800,0.8163,0.8164,0.8162,0.8164
NZDCAD,20051116,174900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051116,175000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,175100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051116,175200,0.8166,0.8167,0.8165,0.8165
NZDCAD,20051116,175300,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051116,175400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,175500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,175600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,175700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,175800,0.8163,0.8163,0.8160,0.8160
NZDCAD,20051116,175900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051116,180000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051116,180100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,180200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,180300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051116,180400,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051116,180500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051116,180600,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051116,180700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051116,180800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051116,180900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051116,181000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051116,181100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051116,181200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051116,181300,0.8150,0.8153,0.8150,0.8153
NZDCAD,20051116,181400,0.8153,0.8155,0.8153,0.8153
NZDCAD,20051116,181500,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051116,181600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051116,181700,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,181800,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,181900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,182000,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051116,182100,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051116,182200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,182300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,182400,0.8156,0.8158,0.8156,0.8157
NZDCAD,20051116,182500,0.8155,0.8159,0.8155,0.8159
NZDCAD,20051116,182600,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,182700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,182800,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051116,182900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051116,183000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051116,183100,0.8154,0.8154,0.8153,0.8154
NZDCAD,20051116,183200,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051116,183300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,183400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,183500,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051116,183600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051116,183700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051116,183800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,183900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,184000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,184100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051116,184200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,184300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,184400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051116,184500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,184600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,184700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,184800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,184900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051116,185000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,185100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,185200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,185300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,185400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,185500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,185600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,185700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,185800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,185900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051116,190000,0.8166,0.8167,0.8165,0.8167
NZDCAD,20051116,190100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051116,190200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051116,190300,0.8163,0.8166,0.8163,0.8164
NZDCAD,20051116,190400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051116,190500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,190600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,190700,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051116,190800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,190900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051116,191000,0.8165,0.8166,0.8164,0.8164
NZDCAD,20051116,191100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051116,191200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051116,191300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,191400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,191500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,191600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,191700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,191800,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051116,191900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051116,192000,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,192100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,192200,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051116,192300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,192400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,192500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,192600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,192700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,192800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,192900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051116,193000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,193100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,193200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,193300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,193400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,193500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,193600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051116,193700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,193800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,193900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,194000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,194100,0.8157,0.8158,0.8156,0.8156
NZDCAD,20051116,194200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,194300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,194400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051116,194500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051116,194600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051116,194700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051116,194800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,194900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,195000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,195100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051116,195200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051116,195300,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051116,195400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051116,195500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,195600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,195700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,195800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051116,195900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,200000,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051116,200100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,200200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,200300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051116,200400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,200500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,200600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051116,200700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051116,200800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051116,200900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,201000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,201100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,201200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,201300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,201400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,201500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051116,201600,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051116,201700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051116,201800,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051116,201900,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051116,202000,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051116,202100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051116,202200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051116,202300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051116,202400,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051116,202500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,202600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,202700,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051116,202800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051116,202900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051116,203000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051116,203100,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051116,203200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051116,203300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051116,203400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051116,203500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051116,203600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051116,203700,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051116,203800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051116,203900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051116,204000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051116,204100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051116,204200,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051116,204300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051116,204400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051116,204500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051116,204600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051116,204700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051116,204800,0.8179,0.8180,0.8174,0.8174
NZDCAD,20051116,204900,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051116,205000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051116,205100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,205200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,205300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051116,205400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,205500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,205600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,205700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051116,205800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,205900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051116,210000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051116,210100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051116,210200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051116,210300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051116,210400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,210500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051116,210600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051116,210700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051116,210800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,210900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051116,211000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051116,211100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051116,211200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051116,211300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,211400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051116,211500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051116,211600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051116,211700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,211800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,211900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051116,212000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051116,212100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051116,212200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,212300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051116,212400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051116,212500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051116,212600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051116,212700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051116,212800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,212900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051116,213000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051116,213100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051116,213200,0.8176,0.8178,0.8176,0.8177
NZDCAD,20051116,213300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051116,213400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051116,213500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,213600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,213700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,213800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051116,213900,0.8176,0.8177,0.8175,0.8177
NZDCAD,20051116,214000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051116,214100,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051116,214200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051116,214300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051116,214400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051116,214500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051116,214600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051116,214700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051116,214800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051116,214900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051116,215000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051116,215100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,215200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051116,215300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051116,215400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,215500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,215600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,215700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051116,215800,0.8168,0.8168,0.8166,0.8167
NZDCAD,20051116,215900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,220000,0.8169,0.8173,0.8169,0.8173
NZDCAD,20051116,220100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,220200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,220300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,220400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051116,220500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,220600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,220700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,220800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051116,220900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051116,221000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051116,221100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20051116,221200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,221300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,221400,0.8175,0.8177,0.8175,0.8175
NZDCAD,20051116,221500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051116,221600,0.8173,0.8174,0.8171,0.8171
NZDCAD,20051116,221700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051116,221800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051116,221900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051116,222000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051116,222100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051116,222200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,222300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051116,222400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051116,222500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,222600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,222700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051116,222800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051116,222900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,223000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,223100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,223200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051116,223300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051116,223400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051116,223500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,223600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,223700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,223800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,223900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,224000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,224100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051116,224200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051116,224300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,224400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051116,224500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051116,224600,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051116,224700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,224800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051116,224900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051116,225000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051116,225100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051116,225200,0.8173,0.8173,0.8171,0.8173
NZDCAD,20051116,225300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051116,225400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,225500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051116,225600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051116,225700,0.8175,0.8176,0.8174,0.8176
NZDCAD,20051116,225800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051116,225900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051116,230000,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051116,230100,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051116,230200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051116,230300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051116,230400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051116,230500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051116,230600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051116,230700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,230800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051116,230900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051116,231000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051116,231100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051116,231200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051116,231300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051116,231400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051116,231500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,231600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,231700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,231800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,231900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051116,232000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051116,232100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,232200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,232300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051116,232400,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051116,232500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,232600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,232700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,232800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,232900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051116,233000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051116,233100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051116,233200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051116,233300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051116,233400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051116,233500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051116,233600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051116,233700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,233800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,233900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051116,234000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,234100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051116,234200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051116,234300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051116,234400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,234500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051116,234600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051116,234700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,234800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051116,234900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,235000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051116,235100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051116,235200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051116,235300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051116,235400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051116,235500,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051116,235600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051116,235700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051116,235800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051116,235900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051117,000000,0.8170,0.8170,0.8170,0.8170
CADCHF,20051116,000100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,000200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,000300,1.1042,1.1042,1.1041,1.1041
CADCHF,20051116,000400,1.1041,1.1042,1.1041,1.1042
CADCHF,20051116,000500,1.1041,1.1041,1.1040,1.1040
CADCHF,20051116,000600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,000700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,000800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,000900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,001000,1.1039,1.1039,1.1037,1.1038
CADCHF,20051116,001100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,001200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,001300,1.1039,1.1039,1.1037,1.1037
CADCHF,20051116,001400,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,001500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,001600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,001700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,001800,1.1035,1.1035,1.1034,1.1034
CADCHF,20051116,001900,1.1034,1.1034,1.1034,1.1034
CADCHF,20051116,002000,1.1034,1.1034,1.1034,1.1034
CADCHF,20051116,002100,1.1034,1.1035,1.1034,1.1035
CADCHF,20051116,002200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,002300,1.1035,1.1036,1.1035,1.1036
CADCHF,20051116,002400,1.1036,1.1036,1.1035,1.1035
CADCHF,20051116,002500,1.1035,1.1035,1.1034,1.1035
CADCHF,20051116,002600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,002700,1.1035,1.1036,1.1035,1.1036
CADCHF,20051116,002800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,002900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,003000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,003100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,003200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,003300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,003400,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,003500,1.1033,1.1033,1.1030,1.1030
CADCHF,20051116,003600,1.1030,1.1030,1.1029,1.1030
CADCHF,20051116,003700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,003800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,003900,1.1031,1.1032,1.1031,1.1032
CADCHF,20051116,004000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,004100,1.1033,1.1038,1.1033,1.1038
CADCHF,20051116,004200,1.1039,1.1051,1.1039,1.1051
CADCHF,20051116,004300,1.1052,1.1053,1.1052,1.1053
CADCHF,20051116,004400,1.1053,1.1053,1.1051,1.1051
CADCHF,20051116,004500,1.1050,1.1050,1.1047,1.1047
CADCHF,20051116,004600,1.1047,1.1047,1.1044,1.1044
CADCHF,20051116,004700,1.1044,1.1046,1.1044,1.1046
CADCHF,20051116,004800,1.1046,1.1046,1.1046,1.1046
CADCHF,20051116,004900,1.1045,1.1046,1.1045,1.1046
CADCHF,20051116,005000,1.1047,1.1047,1.1044,1.1044
CADCHF,20051116,005100,1.1045,1.1046,1.1045,1.1045
CADCHF,20051116,005200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051116,005300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051116,005400,1.1044,1.1044,1.1042,1.1042
CADCHF,20051116,005500,1.1042,1.1042,1.1039,1.1039
CADCHF,20051116,005600,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,005700,1.1038,1.1038,1.1036,1.1036
CADCHF,20051116,005800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,005900,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,010000,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,010100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,010200,1.1033,1.1033,1.1032,1.1032
CADCHF,20051116,010300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,010400,1.1032,1.1033,1.1032,1.1033
CADCHF,20051116,010500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,010600,1.1034,1.1035,1.1034,1.1035
CADCHF,20051116,010700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,010800,1.1033,1.1033,1.1032,1.1032
CADCHF,20051116,010900,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,011000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,011100,1.1036,1.1036,1.1036,1.1036
CADCHF,20051116,011200,1.1036,1.1036,1.1035,1.1035
CADCHF,20051116,011300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,011400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,011500,1.1035,1.1037,1.1035,1.1037
CADCHF,20051116,011600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,011700,1.1037,1.1037,1.1035,1.1035
CADCHF,20051116,011800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,011900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,012000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,012100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,012200,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,012300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,012400,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,012500,1.1034,1.1034,1.1034,1.1034
CADCHF,20051116,012600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,012700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,012800,1.1035,1.1036,1.1035,1.1036
CADCHF,20051116,012900,1.1036,1.1036,1.1035,1.1035
CADCHF,20051116,013000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,013100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,013200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,013300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,013400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,013500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,013600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,013700,1.1035,1.1037,1.1035,1.1037
CADCHF,20051116,013800,1.1036,1.1036,1.1035,1.1035
CADCHF,20051116,013900,1.1035,1.1035,1.1034,1.1034
CADCHF,20051116,014000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,014100,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,014200,1.1037,1.1039,1.1037,1.1039
CADCHF,20051116,014300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,014400,1.1038,1.1039,1.1038,1.1039
CADCHF,20051116,014500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,014600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,014700,1.1037,1.1038,1.1037,1.1038
CADCHF,20051116,014800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,014900,1.1037,1.1037,1.1036,1.1037
CADCHF,20051116,015000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,015100,1.1037,1.1038,1.1037,1.1038
CADCHF,20051116,015200,1.1039,1.1039,1.1037,1.1037
CADCHF,20051116,015300,1.1037,1.1038,1.1037,1.1038
CADCHF,20051116,015400,1.1038,1.1039,1.1038,1.1039
CADCHF,20051116,015500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,015600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,015700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,015800,1.1039,1.1040,1.1039,1.1039
CADCHF,20051116,015900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,020000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,020100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,020200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,020300,1.1040,1.1041,1.1040,1.1041
CADCHF,20051116,020400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,020500,1.1040,1.1042,1.1040,1.1042
CADCHF,20051116,020600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,020700,1.1042,1.1042,1.1041,1.1041
CADCHF,20051116,020800,1.1041,1.1041,1.1040,1.1040
CADCHF,20051116,020900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,021000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,021100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,021200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,021300,1.1040,1.1042,1.1040,1.1042
CADCHF,20051116,021400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,021500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,021600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,021700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,021800,1.1042,1.1042,1.1040,1.1040
CADCHF,20051116,021900,1.1040,1.1041,1.1040,1.1041
CADCHF,20051116,022000,1.1041,1.1041,1.1040,1.1040
CADCHF,20051116,022100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,022200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,022300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,022400,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,022500,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,022600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,022700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,022800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,022900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,023000,1.1039,1.1039,1.1038,1.1038
CADCHF,20051116,023100,1.1038,1.1038,1.1037,1.1037
CADCHF,20051116,023200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,023300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,023400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,023500,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,023600,1.1036,1.1036,1.1036,1.1036
CADCHF,20051116,023700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,023800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,023900,1.1035,1.1037,1.1035,1.1037
CADCHF,20051116,024000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,024100,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,024200,1.1037,1.1040,1.1037,1.1040
CADCHF,20051116,024300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,024400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,024500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,024600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,024700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,024800,1.1041,1.1044,1.1041,1.1044
CADCHF,20051116,024900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051116,025000,1.1043,1.1043,1.1040,1.1040
CADCHF,20051116,025100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,025200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,025300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,025400,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,025500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,025600,1.1039,1.1039,1.1037,1.1037
CADCHF,20051116,025700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,025800,1.1037,1.1037,1.1035,1.1035
CADCHF,20051116,025900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,030000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,030100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,030200,1.1035,1.1037,1.1035,1.1037
CADCHF,20051116,030300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,030400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,030500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,030600,1.1037,1.1037,1.1034,1.1034
CADCHF,20051116,030700,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,030800,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,030900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,031000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,031100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,031200,1.1032,1.1032,1.1030,1.1030
CADCHF,20051116,031300,1.1030,1.1030,1.1029,1.1030
CADCHF,20051116,031400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,031500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,031600,1.1030,1.1031,1.1030,1.1031
CADCHF,20051116,031700,1.1031,1.1031,1.1030,1.1030
CADCHF,20051116,031800,1.1029,1.1029,1.1026,1.1026
CADCHF,20051116,031900,1.1025,1.1028,1.1025,1.1028
CADCHF,20051116,032000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,032100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,032200,1.1029,1.1029,1.1029,1.1029
CADCHF,20051116,032300,1.1029,1.1029,1.1029,1.1029
CADCHF,20051116,032400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,032500,1.1030,1.1031,1.1030,1.1031
CADCHF,20051116,032600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,032700,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,032800,1.1031,1.1032,1.1031,1.1032
CADCHF,20051116,032900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,033000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,033100,1.1033,1.1033,1.1032,1.1032
CADCHF,20051116,033200,1.1032,1.1032,1.1032,1.1032
CADCHF,20051116,033300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,033400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,033500,1.1034,1.1035,1.1034,1.1035
CADCHF,20051116,033600,1.1035,1.1035,1.1034,1.1034
CADCHF,20051116,033700,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,033800,1.1034,1.1034,1.1034,1.1034
CADCHF,20051116,033900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,034000,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,034100,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,034200,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,034300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,034400,1.1035,1.1036,1.1035,1.1036
CADCHF,20051116,034500,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,034600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,034700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,034800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,034900,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,035000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,035100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,035200,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,035300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,035400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,035500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,035600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,035700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,035800,1.1034,1.1035,1.1034,1.1035
CADCHF,20051116,035900,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,040000,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,040100,1.1034,1.1036,1.1034,1.1036
CADCHF,20051116,040200,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,040300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,040400,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,040500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,040600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,040700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,040800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,040900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,041000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,041100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,041200,1.1038,1.1038,1.1038,1.1038
CADCHF,20051116,041300,1.1038,1.1038,1.1038,1.1038
CADCHF,20051116,041400,1.1038,1.1039,1.1038,1.1039
CADCHF,20051116,041500,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,041600,1.1039,1.1039,1.1038,1.1038
CADCHF,20051116,041700,1.1038,1.1038,1.1038,1.1038
CADCHF,20051116,041800,1.1038,1.1038,1.1038,1.1038
CADCHF,20051116,041900,1.1038,1.1038,1.1038,1.1038
CADCHF,20051116,042000,1.1038,1.1038,1.1038,1.1038
CADCHF,20051116,042100,1.1038,1.1038,1.1038,1.1038
CADCHF,20051116,042200,1.1038,1.1039,1.1038,1.1039
CADCHF,20051116,042300,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,042400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,042500,1.1040,1.1042,1.1040,1.1042
CADCHF,20051116,042600,1.1042,1.1042,1.1041,1.1041
CADCHF,20051116,042700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,042800,1.1040,1.1042,1.1040,1.1042
CADCHF,20051116,042900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,043000,1.1041,1.1041,1.1040,1.1040
CADCHF,20051116,043100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,043200,1.1041,1.1042,1.1041,1.1042
CADCHF,20051116,043300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,043400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,043500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,043600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,043700,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,043800,1.1039,1.1039,1.1037,1.1037
CADCHF,20051116,043900,1.1037,1.1039,1.1037,1.1039
CADCHF,20051116,044000,1.1039,1.1040,1.1037,1.1037
CADCHF,20051116,044100,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,044200,1.1036,1.1036,1.1036,1.1036
CADCHF,20051116,044300,1.1036,1.1036,1.1035,1.1035
CADCHF,20051116,044400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,044500,1.1035,1.1035,1.1034,1.1034
CADCHF,20051116,044600,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,044700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,044800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,044900,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,045000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,045100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,045200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,045300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,045400,1.1033,1.1033,1.1031,1.1031
CADCHF,20051116,045500,1.1031,1.1032,1.1031,1.1032
CADCHF,20051116,045600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,045700,1.1031,1.1032,1.1031,1.1031
CADCHF,20051116,045800,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,045900,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,050000,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,050100,1.1032,1.1032,1.1032,1.1032
CADCHF,20051116,050200,1.1032,1.1032,1.1031,1.1031
CADCHF,20051116,050300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,050400,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,050500,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,050600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,050700,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,050800,1.1031,1.1031,1.1030,1.1030
CADCHF,20051116,050900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,051000,1.1031,1.1032,1.1031,1.1032
CADCHF,20051116,051100,1.1032,1.1032,1.1031,1.1031
CADCHF,20051116,051200,1.1030,1.1030,1.1029,1.1029
CADCHF,20051116,051300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,051400,1.1028,1.1028,1.1027,1.1028
CADCHF,20051116,051500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,051600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,051700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,051800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,051900,1.1027,1.1027,1.1026,1.1026
CADCHF,20051116,052000,1.1026,1.1026,1.1026,1.1026
CADCHF,20051116,052100,1.1027,1.1028,1.1027,1.1028
CADCHF,20051116,052200,1.1029,1.1029,1.1028,1.1028
CADCHF,20051116,052300,1.1029,1.1030,1.1029,1.1030
CADCHF,20051116,052400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,052500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,052600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,052700,1.1030,1.1031,1.1030,1.1030
CADCHF,20051116,052800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,052900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,053000,1.1030,1.1030,1.1029,1.1029
CADCHF,20051116,053100,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,053200,1.1028,1.1030,1.1028,1.1030
CADCHF,20051116,053300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,053400,1.1030,1.1030,1.1028,1.1028
CADCHF,20051116,053500,1.1028,1.1029,1.1028,1.1029
CADCHF,20051116,053600,1.1029,1.1029,1.1029,1.1029
CADCHF,20051116,053700,1.1029,1.1029,1.1029,1.1029
CADCHF,20051116,053800,1.1029,1.1029,1.1029,1.1029
CADCHF,20051116,053900,1.1029,1.1030,1.1029,1.1030
CADCHF,20051116,054000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,054100,1.1029,1.1029,1.1029,1.1029
CADCHF,20051116,054200,1.1029,1.1029,1.1029,1.1029
CADCHF,20051116,054300,1.1029,1.1029,1.1028,1.1028
CADCHF,20051116,054400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,054500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,054600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,054700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,054800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,054900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055000,1.1028,1.1030,1.1028,1.1030
CADCHF,20051116,055100,1.1030,1.1030,1.1028,1.1028
CADCHF,20051116,055200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055500,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,055900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051116,060000,1.1029,1.1030,1.1029,1.1030
CADCHF,20051116,060100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,060200,1.1030,1.1030,1.1029,1.1030
CADCHF,20051116,060300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,060400,1.1030,1.1030,1.1029,1.1029
CADCHF,20051116,060500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,060600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,060700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,060800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,060900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061300,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061500,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061600,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061700,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061800,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,061900,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,062000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,062100,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,062200,1.1030,1.1031,1.1030,1.1031
CADCHF,20051116,062300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,062400,1.1031,1.1033,1.1031,1.1033
CADCHF,20051116,062500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,062600,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,062700,1.1033,1.1033,1.1032,1.1033
CADCHF,20051116,062800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,062900,1.1032,1.1032,1.1031,1.1031
CADCHF,20051116,063000,1.1031,1.1031,1.1031,1.1031
CADCHF,20051116,063100,1.1032,1.1033,1.1032,1.1033
CADCHF,20051116,063200,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,063300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,063400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,063500,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,063600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,063700,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,063800,1.1034,1.1034,1.1034,1.1034
CADCHF,20051116,063900,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,064000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,064100,1.1034,1.1035,1.1034,1.1035
CADCHF,20051116,064200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,064300,1.1034,1.1034,1.1033,1.1034
CADCHF,20051116,064400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,064500,1.1034,1.1034,1.1034,1.1034
CADCHF,20051116,064600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,064700,1.1035,1.1035,1.1034,1.1034
CADCHF,20051116,064800,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,064900,1.1035,1.1035,1.1034,1.1035
CADCHF,20051116,065000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,065100,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,065200,1.1035,1.1036,1.1035,1.1036
CADCHF,20051116,065300,1.1036,1.1036,1.1036,1.1036
CADCHF,20051116,065400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,065500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,065600,1.1035,1.1035,1.1034,1.1034
CADCHF,20051116,065700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,065800,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,065900,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,070000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,070100,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,070200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,070300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,070400,1.1037,1.1037,1.1035,1.1035
CADCHF,20051116,070500,1.1035,1.1037,1.1035,1.1036
CADCHF,20051116,070600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,070700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,070800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,070900,1.1037,1.1037,1.1035,1.1035
CADCHF,20051116,071000,1.1035,1.1035,1.1033,1.1034
CADCHF,20051116,071100,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,071200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,071300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,071400,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,071500,1.1035,1.1036,1.1035,1.1036
CADCHF,20051116,071600,1.1036,1.1036,1.1035,1.1035
CADCHF,20051116,071700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,071800,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,071900,1.1038,1.1039,1.1038,1.1038
CADCHF,20051116,072000,1.1038,1.1039,1.1038,1.1039
CADCHF,20051116,072100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,072200,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,072300,1.1039,1.1039,1.1035,1.1035
CADCHF,20051116,072400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,072500,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,072600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,072700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,072800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,072900,1.1034,1.1034,1.1034,1.1034
CADCHF,20051116,073000,1.1034,1.1034,1.1033,1.1033
CADCHF,20051116,073100,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,073200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,073300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,073400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,073500,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,073600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,073700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,073800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,073900,1.1037,1.1040,1.1037,1.1040
CADCHF,20051116,074000,1.1040,1.1040,1.1037,1.1037
CADCHF,20051116,074100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,074200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,074300,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,074400,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,074500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,074600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,074700,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,074800,1.1037,1.1039,1.1037,1.1039
CADCHF,20051116,074900,1.1039,1.1039,1.1037,1.1037
CADCHF,20051116,075000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,075100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,075200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,075300,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,075400,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,075500,1.1037,1.1038,1.1037,1.1038
CADCHF,20051116,075600,1.1038,1.1040,1.1038,1.1040
CADCHF,20051116,075700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,075800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,075900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,080000,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,080100,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,080200,1.1041,1.1042,1.1041,1.1042
CADCHF,20051116,080300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,080400,1.1042,1.1042,1.1040,1.1040
CADCHF,20051116,080500,1.1040,1.1041,1.1040,1.1041
CADCHF,20051116,080600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,080700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,080800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,080900,1.1042,1.1042,1.1040,1.1041
CADCHF,20051116,081000,1.1041,1.1042,1.1040,1.1040
CADCHF,20051116,081100,1.1040,1.1042,1.1040,1.1042
CADCHF,20051116,081200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,081300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,081400,1.1043,1.1043,1.1042,1.1042
CADCHF,20051116,081500,1.1042,1.1042,1.1040,1.1040
CADCHF,20051116,081600,1.1040,1.1040,1.1038,1.1038
CADCHF,20051116,081700,1.1038,1.1039,1.1038,1.1039
CADCHF,20051116,081800,1.1038,1.1038,1.1037,1.1037
CADCHF,20051116,081900,1.1036,1.1036,1.1034,1.1034
CADCHF,20051116,082000,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,082100,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,082200,1.1034,1.1035,1.1033,1.1033
CADCHF,20051116,082300,1.1034,1.1035,1.1034,1.1035
CADCHF,20051116,082400,1.1035,1.1037,1.1035,1.1037
CADCHF,20051116,082500,1.1038,1.1038,1.1036,1.1036
CADCHF,20051116,082600,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,082700,1.1036,1.1036,1.1034,1.1034
CADCHF,20051116,082800,1.1033,1.1035,1.1033,1.1033
CADCHF,20051116,082900,1.1034,1.1035,1.1034,1.1035
CADCHF,20051116,083000,1.1035,1.1037,1.1035,1.1037
CADCHF,20051116,083100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,083200,1.1036,1.1036,1.1035,1.1035
CADCHF,20051116,083300,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,083400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,083500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,083600,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,083700,1.1035,1.1038,1.1035,1.1038
CADCHF,20051116,083800,1.1039,1.1040,1.1039,1.1039
CADCHF,20051116,083900,1.1039,1.1040,1.1039,1.1039
CADCHF,20051116,084000,1.1039,1.1039,1.1038,1.1038
CADCHF,20051116,084100,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,084200,1.1035,1.1038,1.1035,1.1038
CADCHF,20051116,084300,1.1038,1.1038,1.1037,1.1037
CADCHF,20051116,084400,1.1037,1.1037,1.1036,1.1036
CADCHF,20051116,084500,1.1035,1.1037,1.1035,1.1037
CADCHF,20051116,084600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,084700,1.1038,1.1040,1.1038,1.1040
CADCHF,20051116,084800,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,084900,1.1040,1.1042,1.1040,1.1042
CADCHF,20051116,085000,1.1044,1.1044,1.1042,1.1042
CADCHF,20051116,085100,1.1042,1.1042,1.1039,1.1039
CADCHF,20051116,085200,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,085300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,085400,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,085500,1.1039,1.1039,1.1037,1.1037
CADCHF,20051116,085600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,085700,1.1038,1.1040,1.1038,1.1040
CADCHF,20051116,085800,1.1040,1.1044,1.1040,1.1044
CADCHF,20051116,085900,1.1045,1.1046,1.1045,1.1045
CADCHF,20051116,090000,1.1045,1.1045,1.1044,1.1044
CADCHF,20051116,090100,1.1044,1.1044,1.1042,1.1042
CADCHF,20051116,090200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,090300,1.1042,1.1042,1.1041,1.1042
CADCHF,20051116,090400,1.1042,1.1042,1.1040,1.1040
CADCHF,20051116,090500,1.1040,1.1041,1.1040,1.1040
CADCHF,20051116,090600,1.1041,1.1042,1.1041,1.1042
CADCHF,20051116,090700,1.1042,1.1042,1.1040,1.1042
CADCHF,20051116,090800,1.1042,1.1042,1.1041,1.1041
CADCHF,20051116,090900,1.1041,1.1041,1.1040,1.1040
CADCHF,20051116,091000,1.1040,1.1040,1.1040,1.1040
CADCHF,20051116,091100,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,091200,1.1038,1.1038,1.1036,1.1036
CADCHF,20051116,091300,1.1035,1.1038,1.1035,1.1038
CADCHF,20051116,091400,1.1039,1.1040,1.1039,1.1039
CADCHF,20051116,091500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,091600,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,091700,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,091800,1.1039,1.1039,1.1037,1.1037
CADCHF,20051116,091900,1.1038,1.1040,1.1038,1.1040
CADCHF,20051116,092000,1.1040,1.1042,1.1039,1.1042
CADCHF,20051116,092100,1.1043,1.1047,1.1043,1.1044
CADCHF,20051116,092200,1.1042,1.1042,1.1041,1.1041
CADCHF,20051116,092300,1.1040,1.1041,1.1040,1.1041
CADCHF,20051116,092400,1.1041,1.1041,1.1039,1.1039
CADCHF,20051116,092500,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,092600,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,092700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051116,092800,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,092900,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,093000,1.1039,1.1040,1.1039,1.1040
CADCHF,20051116,093100,1.1041,1.1041,1.1039,1.1039
CADCHF,20051116,093200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051116,093300,1.1038,1.1038,1.1037,1.1037
CADCHF,20051116,093400,1.1036,1.1037,1.1036,1.1037
CADCHF,20051116,093500,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,093600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,093700,1.1037,1.1037,1.1035,1.1035
CADCHF,20051116,093800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,093900,1.1035,1.1036,1.1035,1.1036
CADCHF,20051116,094000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051116,094100,1.1037,1.1037,1.1030,1.1030
CADCHF,20051116,094200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051116,094300,1.1031,1.1033,1.1031,1.1033
CADCHF,20051116,094400,1.1033,1.1035,1.1033,1.1035
CADCHF,20051116,094500,1.1035,1.1035,1.1034,1.1034
CADCHF,20051116,094600,1.1033,1.1034,1.1033,1.1034
CADCHF,20051116,094700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,094800,1.1035,1.1035,1.1033,1.1033
CADCHF,20051116,094900,1.1033,1.1033,1.1033,1.1033
CADCHF,20051116,095000,1.1035,1.1035,1.1035,1.1035
CADCHF,20051116,095100,1.1035,1.1038,1.1035,1.1038
CADCHF,20051116,095200,1.1039,1.1040,1.1039,1.1039
CADCHF,20051116,095300,1.1039,1.1042,1.1039,1.1042
CADCHF,20051116,095400,1.1042,1.1043,1.1042,1.1043
CADCHF,20051116,095500,1.1042,1.1044,1.1042,1.1044
CADCHF,20051116,095600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051116,095700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,095800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051116,095900,1.1042,1.1042,1.1041,1.1041
CADCHF,20051116,100000,1.1040,1.1042,1.1040,1.1042
CADCHF,20051116,100100,1.1042,1.1044,1.1042,1.1044
CADCHF,20051116,100200,1.1044,1.1044,1.1042,1.1042
CADCHF,20051116,100300,1.1041,1.1042,1.1041,1.1042
CADCHF,20051116,100400,1.1042,1.1042,1.1040,1.1040
CADCHF,20051116,100500,1.1041,1.1044,1.1041,1.1044
CADCHF,20051116,100600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051116,100700,1.1044,1.1047,1.1044,1.1047
CADCHF,20051116,100800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051116,100900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051116,101000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051116,101100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051116,101200,1.1046,1.1047,1.1046,1.1046
CADCHF,20051116,101300,1.1046,1.1046,1.1045,1.1046
CADCHF,20051116,101400,1.1046,1.1047,1.1046,1.1047
CADCHF,20051116,101500,1.1048,1.1049,1.1048,1.1049
CADCHF,20051116,101600,1.1050,1.1051,1.1050,1.1051
CADCHF,20051116,101700,1.1051,1.1056,1.1051,1.1056
CADCHF,20051116,101800,1.1057,1.1058,1.1057,1.1058
CADCHF,20051116,101900,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,102000,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,102100,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,102200,1.1058,1.1059,1.1058,1.1059
CADCHF,20051116,102300,1.1058,1.1061,1.1056,1.1061
CADCHF,20051116,102400,1.1062,1.1064,1.1061,1.1061
CADCHF,20051116,102500,1.1061,1.1061,1.1061,1.1061
CADCHF,20051116,102600,1.1062,1.1062,1.1058,1.1058
CADCHF,20051116,102700,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,102800,1.1059,1.1059,1.1059,1.1059
CADCHF,20051116,102900,1.1059,1.1059,1.1058,1.1059
CADCHF,20051116,103000,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,103100,1.1057,1.1057,1.1056,1.1057
CADCHF,20051116,103200,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,103300,1.1058,1.1059,1.1058,1.1059
CADCHF,20051116,103400,1.1058,1.1058,1.1056,1.1056
CADCHF,20051116,103500,1.1056,1.1056,1.1055,1.1056
CADCHF,20051116,103600,1.1056,1.1056,1.1054,1.1054
CADCHF,20051116,103700,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,103800,1.1053,1.1053,1.1053,1.1053
CADCHF,20051116,103900,1.1053,1.1053,1.1053,1.1053
CADCHF,20051116,104000,1.1053,1.1053,1.1051,1.1051
CADCHF,20051116,104100,1.1051,1.1053,1.1051,1.1053
CADCHF,20051116,104200,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,104300,1.1053,1.1053,1.1051,1.1051
CADCHF,20051116,104400,1.1051,1.1052,1.1051,1.1052
CADCHF,20051116,104500,1.1053,1.1054,1.1053,1.1054
CADCHF,20051116,104600,1.1054,1.1054,1.1052,1.1052
CADCHF,20051116,104700,1.1053,1.1054,1.1053,1.1054
CADCHF,20051116,104800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051116,104900,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,105000,1.1053,1.1053,1.1051,1.1051
CADCHF,20051116,105100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051116,105200,1.1051,1.1051,1.1049,1.1049
CADCHF,20051116,105300,1.1048,1.1048,1.1047,1.1048
CADCHF,20051116,105400,1.1049,1.1049,1.1048,1.1048
CADCHF,20051116,105500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051116,105600,1.1048,1.1049,1.1048,1.1049
CADCHF,20051116,105700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051116,105800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051116,105900,1.1050,1.1051,1.1050,1.1051
CADCHF,20051116,110000,1.1050,1.1050,1.1049,1.1049
CADCHF,20051116,110100,1.1050,1.1051,1.1050,1.1051
CADCHF,20051116,110200,1.1051,1.1053,1.1051,1.1053
CADCHF,20051116,110300,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,110400,1.1053,1.1054,1.1053,1.1053
CADCHF,20051116,110500,1.1053,1.1054,1.1053,1.1054
CADCHF,20051116,110600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051116,110700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051116,110800,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,110900,1.1054,1.1054,1.1052,1.1052
CADCHF,20051116,111000,1.1051,1.1054,1.1051,1.1054
CADCHF,20051116,111100,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,111200,1.1052,1.1054,1.1051,1.1054
CADCHF,20051116,111300,1.1053,1.1053,1.1051,1.1052
CADCHF,20051116,111400,1.1053,1.1053,1.1052,1.1052
CADCHF,20051116,111500,1.1053,1.1053,1.1053,1.1053
CADCHF,20051116,111600,1.1052,1.1052,1.1049,1.1049
CADCHF,20051116,111700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051116,111800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051116,111900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051116,112000,1.1048,1.1054,1.1048,1.1054
CADCHF,20051116,112100,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,112200,1.1053,1.1053,1.1052,1.1052
CADCHF,20051116,112300,1.1053,1.1054,1.1053,1.1054
CADCHF,20051116,112400,1.1054,1.1055,1.1054,1.1055
CADCHF,20051116,112500,1.1056,1.1056,1.1055,1.1055
CADCHF,20051116,112600,1.1054,1.1054,1.1053,1.1053
CADCHF,20051116,112700,1.1053,1.1053,1.1052,1.1052
CADCHF,20051116,112800,1.1051,1.1054,1.1051,1.1054
CADCHF,20051116,112900,1.1053,1.1053,1.1051,1.1051
CADCHF,20051116,113000,1.1052,1.1052,1.1052,1.1052
CADCHF,20051116,113100,1.1053,1.1056,1.1053,1.1056
CADCHF,20051116,113200,1.1055,1.1059,1.1054,1.1059
CADCHF,20051116,113300,1.1060,1.1061,1.1059,1.1060
CADCHF,20051116,113400,1.1061,1.1063,1.1059,1.1059
CADCHF,20051116,113500,1.1059,1.1059,1.1058,1.1058
CADCHF,20051116,113600,1.1058,1.1058,1.1057,1.1057
CADCHF,20051116,113700,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,113800,1.1058,1.1061,1.1058,1.1061
CADCHF,20051116,113900,1.1062,1.1062,1.1059,1.1059
CADCHF,20051116,114000,1.1058,1.1058,1.1058,1.1058
CADCHF,20051116,114100,1.1058,1.1060,1.1058,1.1060
CADCHF,20051116,114200,1.1061,1.1061,1.1059,1.1059
CADCHF,20051116,114300,1.1059,1.1059,1.1059,1.1059
CADCHF,20051116,114400,1.1059,1.1060,1.1058,1.1060
CADCHF,20051116,114500,1.1061,1.1063,1.1061,1.1063
CADCHF,20051116,114600,1.1063,1.1065,1.1063,1.1065
CADCHF,20051116,114700,1.1066,1.1068,1.1066,1.1068
CADCHF,20051116,114800,1.1068,1.1068,1.1068,1.1068
CADCHF,20051116,114900,1.1067,1.1067,1.1065,1.1065
CADCHF,20051116,115000,1.1064,1.1064,1.1063,1.1064
CADCHF,20051116,115100,1.1065,1.1066,1.1065,1.1066
CADCHF,20051116,115200,1.1066,1.1066,1.1066,1.1066
CADCHF,20051116,115300,1.1066,1.1068,1.1066,1.1068
CADCHF,20051116,115400,1.1068,1.1069,1.1068,1.1069
CADCHF,20051116,115500,1.1070,1.1070,1.1068,1.1068
CADCHF,20051116,115600,1.1067,1.1067,1.1066,1.1066
CADCHF,20051116,115700,1.1065,1.1065,1.1065,1.1065
CADCHF,20051116,115800,1.1065,1.1065,1.1065,1.1065
CADCHF,20051116,115900,1.1065,1.1067,1.1065,1.1067
CADCHF,20051116,120000,1.1067,1.1067,1.1067,1.1067
CADCHF,20051116,120100,1.1066,1.1068,1.1066,1.1068
CADCHF,20051116,120200,1.1069,1.1072,1.1069,1.1072
CADCHF,20051116,120300,1.1072,1.1073,1.1070,1.1073
CADCHF,20051116,120400,1.1073,1.1073,1.1072,1.1072
CADCHF,20051116,120500,1.1072,1.1072,1.1070,1.1072
CADCHF,20051116,120600,1.1071,1.1071,1.1068,1.1068
CADCHF,20051116,120700,1.1068,1.1068,1.1068,1.1068
CADCHF,20051116,120800,1.1068,1.1070,1.1068,1.1070
CADCHF,20051116,120900,1.1070,1.1070,1.1069,1.1070
CADCHF,20051116,121000,1.1070,1.1072,1.1070,1.1072
CADCHF,20051116,121100,1.1073,1.1073,1.1072,1.1072
CADCHF,20051116,121200,1.1071,1.1071,1.1066,1.1068
CADCHF,20051116,121300,1.1069,1.1070,1.1069,1.1070
CADCHF,20051116,121400,1.1071,1.1072,1.1071,1.1072
CADCHF,20051116,121500,1.1072,1.1072,1.1069,1.1069
CADCHF,20051116,121600,1.1068,1.1068,1.1068,1.1068
CADCHF,20051116,121700,1.1068,1.1068,1.1068,1.1068
CADCHF,20051116,121800,1.1068,1.1068,1.1067,1.1067
CADCHF,20051116,121900,1.1067,1.1067,1.1067,1.1067
CADCHF,20051116,122000,1.1067,1.1067,1.1065,1.1065
CADCHF,20051116,122100,1.1066,1.1070,1.1066,1.1070
CADCHF,20051116,122200,1.1070,1.1072,1.1070,1.1072
CADCHF,20051116,122300,1.1072,1.1072,1.1070,1.1070
CADCHF,20051116,122400,1.1070,1.1071,1.1070,1.1071
CADCHF,20051116,122500,1.1072,1.1072,1.1071,1.1071
CADCHF,20051116,122600,1.1071,1.1071,1.1070,1.1070
CADCHF,20051116,122700,1.1071,1.1074,1.1071,1.1074
CADCHF,20051116,122800,1.1075,1.1075,1.1073,1.1073
CADCHF,20051116,122900,1.1074,1.1075,1.1074,1.1075
CADCHF,20051116,123000,1.1076,1.1076,1.1075,1.1075
CADCHF,20051116,123100,1.1075,1.1076,1.1075,1.1076
CADCHF,20051116,123200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051116,123300,1.1077,1.1077,1.1075,1.1075
CADCHF,20051116,123400,1.1074,1.1074,1.1073,1.1073
CADCHF,20051116,123500,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,123600,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,123700,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,123800,1.1072,1.1073,1.1072,1.1073
CADCHF,20051116,123900,1.1072,1.1072,1.1068,1.1068
CADCHF,20051116,124000,1.1070,1.1071,1.1070,1.1071
CADCHF,20051116,124100,1.1072,1.1072,1.1070,1.1072
CADCHF,20051116,124200,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,124300,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,124400,1.1072,1.1072,1.1070,1.1072
CADCHF,20051116,124500,1.1073,1.1074,1.1073,1.1074
CADCHF,20051116,124600,1.1073,1.1073,1.1072,1.1073
CADCHF,20051116,124700,1.1074,1.1075,1.1072,1.1072
CADCHF,20051116,124800,1.1071,1.1071,1.1067,1.1067
CADCHF,20051116,124900,1.1068,1.1070,1.1068,1.1070
CADCHF,20051116,125000,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,125100,1.1070,1.1072,1.1070,1.1072
CADCHF,20051116,125200,1.1072,1.1072,1.1070,1.1071
CADCHF,20051116,125300,1.1072,1.1072,1.1070,1.1070
CADCHF,20051116,125400,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,125500,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,125600,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,125700,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,125800,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,125900,1.1070,1.1070,1.1069,1.1069
CADCHF,20051116,130000,1.1070,1.1072,1.1070,1.1072
CADCHF,20051116,130100,1.1072,1.1072,1.1071,1.1071
CADCHF,20051116,130200,1.1070,1.1070,1.1068,1.1069
CADCHF,20051116,130300,1.1070,1.1072,1.1070,1.1072
CADCHF,20051116,130400,1.1071,1.1071,1.1068,1.1068
CADCHF,20051116,130500,1.1067,1.1068,1.1067,1.1068
CADCHF,20051116,130600,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,130700,1.1070,1.1073,1.1070,1.1072
CADCHF,20051116,130800,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,130900,1.1073,1.1074,1.1073,1.1074
CADCHF,20051116,131000,1.1075,1.1075,1.1075,1.1075
CADCHF,20051116,131100,1.1075,1.1075,1.1075,1.1075
CADCHF,20051116,131200,1.1075,1.1076,1.1075,1.1076
CADCHF,20051116,131300,1.1075,1.1075,1.1075,1.1075
CADCHF,20051116,131400,1.1075,1.1076,1.1074,1.1076
CADCHF,20051116,131500,1.1077,1.1079,1.1077,1.1079
CADCHF,20051116,131600,1.1078,1.1079,1.1078,1.1079
CADCHF,20051116,131700,1.1078,1.1078,1.1077,1.1077
CADCHF,20051116,131800,1.1077,1.1077,1.1077,1.1077
CADCHF,20051116,131900,1.1077,1.1077,1.1075,1.1075
CADCHF,20051116,132000,1.1075,1.1075,1.1075,1.1075
CADCHF,20051116,132100,1.1074,1.1074,1.1072,1.1072
CADCHF,20051116,132200,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,132300,1.1073,1.1073,1.1072,1.1072
CADCHF,20051116,132400,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,132500,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,132600,1.1072,1.1073,1.1072,1.1073
CADCHF,20051116,132700,1.1073,1.1073,1.1073,1.1073
CADCHF,20051116,132800,1.1073,1.1073,1.1073,1.1073
CADCHF,20051116,132900,1.1073,1.1073,1.1073,1.1073
CADCHF,20051116,133000,1.1073,1.1075,1.1073,1.1075
CADCHF,20051116,133100,1.1077,1.1077,1.1077,1.1077
CADCHF,20051116,133200,1.1077,1.1077,1.1077,1.1077
CADCHF,20051116,133300,1.1077,1.1077,1.1077,1.1077
CADCHF,20051116,133400,1.1077,1.1077,1.1075,1.1075
CADCHF,20051116,133500,1.1074,1.1074,1.1072,1.1072
CADCHF,20051116,133600,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,133700,1.1072,1.1072,1.1070,1.1070
CADCHF,20051116,133800,1.1071,1.1074,1.1071,1.1074
CADCHF,20051116,133900,1.1074,1.1075,1.1074,1.1074
CADCHF,20051116,134000,1.1073,1.1073,1.1073,1.1073
CADCHF,20051116,134100,1.1074,1.1077,1.1074,1.1077
CADCHF,20051116,134200,1.1077,1.1079,1.1077,1.1079
CADCHF,20051116,134300,1.1079,1.1079,1.1077,1.1078
CADCHF,20051116,134400,1.1078,1.1078,1.1077,1.1078
CADCHF,20051116,134500,1.1079,1.1079,1.1078,1.1078
CADCHF,20051116,134600,1.1078,1.1078,1.1075,1.1076
CADCHF,20051116,134700,1.1076,1.1076,1.1074,1.1074
CADCHF,20051116,134800,1.1073,1.1073,1.1072,1.1072
CADCHF,20051116,134900,1.1072,1.1072,1.1068,1.1069
CADCHF,20051116,135000,1.1070,1.1070,1.1069,1.1069
CADCHF,20051116,135100,1.1069,1.1070,1.1069,1.1070
CADCHF,20051116,135200,1.1070,1.1070,1.1068,1.1068
CADCHF,20051116,135300,1.1068,1.1069,1.1068,1.1068
CADCHF,20051116,135400,1.1068,1.1070,1.1066,1.1070
CADCHF,20051116,135500,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,135600,1.1070,1.1071,1.1070,1.1071
CADCHF,20051116,135700,1.1071,1.1072,1.1071,1.1072
CADCHF,20051116,135800,1.1071,1.1075,1.1071,1.1073
CADCHF,20051116,135900,1.1072,1.1073,1.1072,1.1073
CADCHF,20051116,140000,1.1073,1.1073,1.1070,1.1070
CADCHF,20051116,140100,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,140200,1.1070,1.1070,1.1069,1.1069
CADCHF,20051116,140300,1.1068,1.1072,1.1068,1.1072
CADCHF,20051116,140400,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,140500,1.1072,1.1072,1.1072,1.1072
CADCHF,20051116,140600,1.1072,1.1073,1.1072,1.1073
CADCHF,20051116,140700,1.1075,1.1075,1.1075,1.1075
CADCHF,20051116,140800,1.1075,1.1075,1.1075,1.1075
CADCHF,20051116,140900,1.1075,1.1075,1.1075,1.1075
CADCHF,20051116,141000,1.1075,1.1075,1.1073,1.1073
CADCHF,20051116,141100,1.1073,1.1073,1.1073,1.1073
CADCHF,20051116,141200,1.1073,1.1073,1.1073,1.1073
CADCHF,20051116,141300,1.1075,1.1075,1.1074,1.1074
CADCHF,20051116,141400,1.1073,1.1073,1.1068,1.1070
CADCHF,20051116,141500,1.1071,1.1072,1.1071,1.1072
CADCHF,20051116,141600,1.1072,1.1073,1.1072,1.1073
CADCHF,20051116,141700,1.1072,1.1074,1.1072,1.1074
CADCHF,20051116,141800,1.1073,1.1077,1.1073,1.1077
CADCHF,20051116,141900,1.1076,1.1076,1.1075,1.1075
CADCHF,20051116,142000,1.1075,1.1075,1.1072,1.1072
CADCHF,20051116,142100,1.1070,1.1070,1.1068,1.1068
CADCHF,20051116,142200,1.1068,1.1068,1.1068,1.1068
CADCHF,20051116,142300,1.1067,1.1068,1.1067,1.1068
CADCHF,20051116,142400,1.1068,1.1068,1.1067,1.1067
CADCHF,20051116,142500,1.1066,1.1068,1.1066,1.1068
CADCHF,20051116,142600,1.1068,1.1070,1.1068,1.1070
CADCHF,20051116,142700,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,142800,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,142900,1.1069,1.1069,1.1068,1.1068
CADCHF,20051116,143000,1.1067,1.1070,1.1067,1.1070
CADCHF,20051116,143100,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,143200,1.1071,1.1072,1.1070,1.1072
CADCHF,20051116,143300,1.1072,1.1072,1.1070,1.1070
CADCHF,20051116,143400,1.1069,1.1069,1.1069,1.1069
CADCHF,20051116,143500,1.1068,1.1070,1.1068,1.1070
CADCHF,20051116,143600,1.1070,1.1073,1.1070,1.1073
CADCHF,20051116,143700,1.1073,1.1073,1.1072,1.1072
CADCHF,20051116,143800,1.1072,1.1072,1.1070,1.1070
CADCHF,20051116,143900,1.1070,1.1070,1.1068,1.1069
CADCHF,20051116,144000,1.1070,1.1070,1.1068,1.1068
CADCHF,20051116,144100,1.1067,1.1067,1.1066,1.1067
CADCHF,20051116,144200,1.1067,1.1068,1.1066,1.1066
CADCHF,20051116,144300,1.1066,1.1066,1.1065,1.1066
CADCHF,20051116,144400,1.1066,1.1067,1.1066,1.1067
CADCHF,20051116,144500,1.1068,1.1068,1.1066,1.1066
CADCHF,20051116,144600,1.1065,1.1065,1.1063,1.1063
CADCHF,20051116,144700,1.1064,1.1067,1.1064,1.1067
CADCHF,20051116,144800,1.1068,1.1068,1.1068,1.1068
CADCHF,20051116,144900,1.1068,1.1069,1.1068,1.1069
CADCHF,20051116,145000,1.1070,1.1070,1.1068,1.1068
CADCHF,20051116,145100,1.1069,1.1070,1.1069,1.1069
CADCHF,20051116,145200,1.1068,1.1070,1.1068,1.1069
CADCHF,20051116,145300,1.1068,1.1070,1.1068,1.1070
CADCHF,20051116,145400,1.1070,1.1070,1.1070,1.1070
CADCHF,20051116,145500,1.1069,1.1069,1.1068,1.1068
CADCHF,20051116,145600,1.1068,1.1068,1.1068,1.1068
CADCHF,20051116,145700,1.1068,1.1070,1.1068,1.1069
CADCHF,20051116,145800,1.1068,1.1068,1.1066,1.1066
CADCHF,20051116,145900,1.1066,1.1066,1.1066,1.1066
CADCHF,20051116,150000,1.1066,1.1066,1.1066,1.1066
CADCHF,20051116,150100,1.1067,1.1077,1.1067,1.1075
CADCHF,20051116,150200,1.1074,1.1075,1.1073,1.1075
CADCHF,20051116,150300,1.1075,1.1079,1.1075,1.1077
CADCHF,20051116,150400,1.1078,1.1080,1.1076,1.1077
CADCHF,20051116,150500,1.1079,1.1081,1.1079,1.1080
CADCHF,20051116,150600,1.1081,1.1082,1.1078,1.1078
CADCHF,20051116,150700,1.1077,1.1079,1.1077,1.1079
CADCHF,20051116,150800,1.1079,1.1079,1.1077,1.1077
CADCHF,20051116,150900,1.1079,1.1082,1.1079,1.1082
CADCHF,20051116,151000,1.1083,1.1086,1.1083,1.1086
CADCHF,20051116,151100,1.1087,1.1090,1.1087,1.1089
CADCHF,20051116,151200,1.1089,1.1090,1.1088,1.1090
CADCHF,20051116,151300,1.1091,1.1091,1.1090,1.1091
CADCHF,20051116,151400,1.1092,1.1092,1.1091,1.1092
CADCHF,20051116,151500,1.1093,1.1093,1.1091,1.1091
CADCHF,20051116,151600,1.1091,1.1091,1.1089,1.1089
CADCHF,20051116,151700,1.1089,1.1089,1.1087,1.1087
CADCHF,20051116,151800,1.1086,1.1086,1.1086,1.1086
CADCHF,20051116,151900,1.1086,1.1086,1.1083,1.1083
CADCHF,20051116,152000,1.1082,1.1082,1.1079,1.1079
CADCHF,20051116,152100,1.1079,1.1081,1.1079,1.1081
CADCHF,20051116,152200,1.1081,1.1085,1.1081,1.1085
CADCHF,20051116,152300,1.1085,1.1085,1.1084,1.1084
CADCHF,20051116,152400,1.1085,1.1089,1.1085,1.1089
CADCHF,20051116,152500,1.1089,1.1089,1.1086,1.1086
CADCHF,20051116,152600,1.1087,1.1088,1.1087,1.1088
CADCHF,20051116,152700,1.1087,1.1087,1.1085,1.1085
CADCHF,20051116,152800,1.1084,1.1084,1.1083,1.1083
CADCHF,20051116,152900,1.1083,1.1083,1.1082,1.1082
CADCHF,20051116,153000,1.1081,1.1081,1.1079,1.1079
CADCHF,20051116,153100,1.1079,1.1081,1.1079,1.1079
CADCHF,20051116,153200,1.1080,1.1083,1.1080,1.1083
CADCHF,20051116,153300,1.1084,1.1084,1.1081,1.1081
CADCHF,20051116,153400,1.1081,1.1081,1.1081,1.1081
CADCHF,20051116,153500,1.1082,1.1084,1.1082,1.1084
CADCHF,20051116,153600,1.1084,1.1088,1.1084,1.1088
CADCHF,20051116,153700,1.1089,1.1093,1.1089,1.1093
CADCHF,20051116,153800,1.1093,1.1093,1.1091,1.1093
CADCHF,20051116,153900,1.1093,1.1093,1.1093,1.1093
CADCHF,20051116,154000,1.1092,1.1092,1.1089,1.1090
CADCHF,20051116,154100,1.1091,1.1093,1.1091,1.1091
CADCHF,20051116,154200,1.1091,1.1095,1.1091,1.1095
CADCHF,20051116,154300,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,154400,1.1095,1.1096,1.1094,1.1094
CADCHF,20051116,154500,1.1093,1.1096,1.1093,1.1096
CADCHF,20051116,154600,1.1096,1.1096,1.1095,1.1095
CADCHF,20051116,154700,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,154800,1.1095,1.1097,1.1095,1.1097
CADCHF,20051116,154900,1.1097,1.1097,1.1094,1.1094
CADCHF,20051116,155000,1.1095,1.1097,1.1095,1.1095
CADCHF,20051116,155100,1.1096,1.1096,1.1095,1.1096
CADCHF,20051116,155200,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,155300,1.1096,1.1096,1.1095,1.1095
CADCHF,20051116,155400,1.1095,1.1095,1.1093,1.1093
CADCHF,20051116,155500,1.1093,1.1094,1.1093,1.1094
CADCHF,20051116,155600,1.1095,1.1098,1.1095,1.1098
CADCHF,20051116,155700,1.1098,1.1100,1.1093,1.1093
CADCHF,20051116,155800,1.1092,1.1092,1.1091,1.1091
CADCHF,20051116,155900,1.1092,1.1095,1.1092,1.1095
CADCHF,20051116,160000,1.1095,1.1095,1.1093,1.1093
CADCHF,20051116,160100,1.1094,1.1098,1.1094,1.1098
CADCHF,20051116,160200,1.1099,1.1102,1.1099,1.1101
CADCHF,20051116,160300,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,160400,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,160500,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,160600,1.1103,1.1105,1.1103,1.1105
CADCHF,20051116,160700,1.1105,1.1105,1.1104,1.1104
CADCHF,20051116,160800,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,160900,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,161000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,161100,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,161200,1.1103,1.1105,1.1103,1.1105
CADCHF,20051116,161300,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,161400,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,161500,1.1106,1.1107,1.1106,1.1107
CADCHF,20051116,161600,1.1106,1.1111,1.1106,1.1111
CADCHF,20051116,161700,1.1110,1.1110,1.1105,1.1105
CADCHF,20051116,161800,1.1104,1.1105,1.1103,1.1103
CADCHF,20051116,161900,1.1104,1.1105,1.1104,1.1104
CADCHF,20051116,162000,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,162100,1.1104,1.1105,1.1104,1.1105
CADCHF,20051116,162200,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,162300,1.1105,1.1105,1.1103,1.1104
CADCHF,20051116,162400,1.1105,1.1105,1.1104,1.1105
CADCHF,20051116,162500,1.1106,1.1107,1.1106,1.1107
CADCHF,20051116,162600,1.1106,1.1108,1.1106,1.1108
CADCHF,20051116,162700,1.1109,1.1109,1.1107,1.1107
CADCHF,20051116,162800,1.1106,1.1110,1.1106,1.1110
CADCHF,20051116,162900,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,163000,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,163100,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,163200,1.1109,1.1109,1.1107,1.1107
CADCHF,20051116,163300,1.1108,1.1109,1.1108,1.1109
CADCHF,20051116,163400,1.1108,1.1108,1.1107,1.1107
CADCHF,20051116,163500,1.1106,1.1106,1.1105,1.1105
CADCHF,20051116,163600,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,163700,1.1103,1.1105,1.1103,1.1105
CADCHF,20051116,163800,1.1105,1.1106,1.1104,1.1104
CADCHF,20051116,163900,1.1103,1.1110,1.1102,1.1109
CADCHF,20051116,164000,1.1108,1.1109,1.1108,1.1109
CADCHF,20051116,164100,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,164200,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,164300,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,164400,1.1109,1.1110,1.1108,1.1108
CADCHF,20051116,164500,1.1109,1.1112,1.1109,1.1112
CADCHF,20051116,164600,1.1112,1.1112,1.1112,1.1112
CADCHF,20051116,164700,1.1112,1.1116,1.1112,1.1116
CADCHF,20051116,164800,1.1117,1.1118,1.1115,1.1115
CADCHF,20051116,164900,1.1114,1.1114,1.1114,1.1114
CADCHF,20051116,165000,1.1114,1.1115,1.1114,1.1115
CADCHF,20051116,165100,1.1116,1.1116,1.1113,1.1113
CADCHF,20051116,165200,1.1113,1.1113,1.1112,1.1112
CADCHF,20051116,165300,1.1112,1.1112,1.1111,1.1112
CADCHF,20051116,165400,1.1112,1.1114,1.1112,1.1114
CADCHF,20051116,165500,1.1114,1.1116,1.1114,1.1116
CADCHF,20051116,165600,1.1116,1.1120,1.1116,1.1120
CADCHF,20051116,165700,1.1121,1.1121,1.1119,1.1119
CADCHF,20051116,165800,1.1119,1.1119,1.1116,1.1116
CADCHF,20051116,165900,1.1117,1.1119,1.1117,1.1119
CADCHF,20051116,170000,1.1118,1.1120,1.1118,1.1120
CADCHF,20051116,170100,1.1121,1.1123,1.1120,1.1120
CADCHF,20051116,170200,1.1119,1.1119,1.1118,1.1118
CADCHF,20051116,170300,1.1117,1.1117,1.1117,1.1117
CADCHF,20051116,170400,1.1117,1.1119,1.1116,1.1116
CADCHF,20051116,170500,1.1115,1.1115,1.1114,1.1114
CADCHF,20051116,170600,1.1115,1.1115,1.1113,1.1114
CADCHF,20051116,170700,1.1114,1.1114,1.1112,1.1112
CADCHF,20051116,170800,1.1112,1.1114,1.1112,1.1114
CADCHF,20051116,170900,1.1115,1.1116,1.1115,1.1116
CADCHF,20051116,171000,1.1116,1.1119,1.1116,1.1119
CADCHF,20051116,171100,1.1119,1.1125,1.1119,1.1125
CADCHF,20051116,171200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051116,171300,1.1123,1.1124,1.1120,1.1120
CADCHF,20051116,171400,1.1119,1.1119,1.1119,1.1119
CADCHF,20051116,171500,1.1118,1.1119,1.1118,1.1119
CADCHF,20051116,171600,1.1119,1.1120,1.1119,1.1120
CADCHF,20051116,171700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051116,171800,1.1118,1.1119,1.1118,1.1119
CADCHF,20051116,171900,1.1119,1.1119,1.1117,1.1117
CADCHF,20051116,172000,1.1117,1.1118,1.1116,1.1116
CADCHF,20051116,172100,1.1116,1.1116,1.1114,1.1114
CADCHF,20051116,172200,1.1115,1.1116,1.1115,1.1116
CADCHF,20051116,172300,1.1116,1.1119,1.1116,1.1119
CADCHF,20051116,172400,1.1118,1.1119,1.1116,1.1119
CADCHF,20051116,172500,1.1118,1.1118,1.1115,1.1116
CADCHF,20051116,172600,1.1116,1.1116,1.1116,1.1116
CADCHF,20051116,172700,1.1117,1.1118,1.1117,1.1118
CADCHF,20051116,172800,1.1117,1.1117,1.1114,1.1114
CADCHF,20051116,172900,1.1116,1.1116,1.1114,1.1114
CADCHF,20051116,173000,1.1113,1.1114,1.1113,1.1114
CADCHF,20051116,173100,1.1114,1.1114,1.1112,1.1112
CADCHF,20051116,173200,1.1112,1.1112,1.1112,1.1112
CADCHF,20051116,173300,1.1111,1.1113,1.1110,1.1113
CADCHF,20051116,173400,1.1114,1.1114,1.1112,1.1112
CADCHF,20051116,173500,1.1113,1.1115,1.1113,1.1115
CADCHF,20051116,173600,1.1116,1.1119,1.1116,1.1119
CADCHF,20051116,173700,1.1118,1.1118,1.1114,1.1114
CADCHF,20051116,173800,1.1114,1.1115,1.1114,1.1115
CADCHF,20051116,173900,1.1114,1.1114,1.1114,1.1114
CADCHF,20051116,174000,1.1114,1.1114,1.1114,1.1114
CADCHF,20051116,174100,1.1114,1.1114,1.1112,1.1112
CADCHF,20051116,174200,1.1112,1.1114,1.1112,1.1114
CADCHF,20051116,174300,1.1114,1.1115,1.1114,1.1115
CADCHF,20051116,174400,1.1115,1.1115,1.1112,1.1112
CADCHF,20051116,174500,1.1111,1.1111,1.1109,1.1109
CADCHF,20051116,174600,1.1109,1.1110,1.1109,1.1110
CADCHF,20051116,174700,1.1110,1.1112,1.1109,1.1109
CADCHF,20051116,174800,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,174900,1.1109,1.1109,1.1108,1.1108
CADCHF,20051116,175000,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,175100,1.1107,1.1108,1.1107,1.1108
CADCHF,20051116,175200,1.1107,1.1108,1.1107,1.1108
CADCHF,20051116,175300,1.1108,1.1111,1.1108,1.1110
CADCHF,20051116,175400,1.1110,1.1110,1.1107,1.1107
CADCHF,20051116,175500,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,175600,1.1108,1.1108,1.1107,1.1107
CADCHF,20051116,175700,1.1108,1.1110,1.1108,1.1110
CADCHF,20051116,175800,1.1111,1.1116,1.1111,1.1116
CADCHF,20051116,175900,1.1118,1.1118,1.1116,1.1116
CADCHF,20051116,180000,1.1116,1.1118,1.1116,1.1118
CADCHF,20051116,180100,1.1118,1.1118,1.1117,1.1118
CADCHF,20051116,180200,1.1118,1.1118,1.1116,1.1116
CADCHF,20051116,180300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051116,180400,1.1117,1.1118,1.1117,1.1118
CADCHF,20051116,180500,1.1118,1.1119,1.1118,1.1119
CADCHF,20051116,180600,1.1118,1.1119,1.1118,1.1119
CADCHF,20051116,180700,1.1118,1.1119,1.1118,1.1119
CADCHF,20051116,180800,1.1119,1.1119,1.1116,1.1116
CADCHF,20051116,180900,1.1116,1.1118,1.1116,1.1118
CADCHF,20051116,181000,1.1118,1.1118,1.1117,1.1117
CADCHF,20051116,181100,1.1118,1.1121,1.1118,1.1121
CADCHF,20051116,181200,1.1122,1.1123,1.1122,1.1123
CADCHF,20051116,181300,1.1123,1.1123,1.1121,1.1121
CADCHF,20051116,181400,1.1121,1.1121,1.1119,1.1119
CADCHF,20051116,181500,1.1118,1.1118,1.1116,1.1118
CADCHF,20051116,181600,1.1116,1.1116,1.1114,1.1114
CADCHF,20051116,181700,1.1114,1.1114,1.1112,1.1112
CADCHF,20051116,181800,1.1113,1.1113,1.1112,1.1112
CADCHF,20051116,181900,1.1112,1.1114,1.1112,1.1114
CADCHF,20051116,182000,1.1115,1.1116,1.1114,1.1116
CADCHF,20051116,182100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051116,182200,1.1116,1.1116,1.1114,1.1114
CADCHF,20051116,182300,1.1115,1.1116,1.1115,1.1115
CADCHF,20051116,182400,1.1114,1.1115,1.1114,1.1115
CADCHF,20051116,182500,1.1114,1.1114,1.1112,1.1112
CADCHF,20051116,182600,1.1113,1.1116,1.1113,1.1116
CADCHF,20051116,182700,1.1117,1.1118,1.1117,1.1118
CADCHF,20051116,182800,1.1118,1.1118,1.1114,1.1116
CADCHF,20051116,182900,1.1117,1.1118,1.1117,1.1117
CADCHF,20051116,183000,1.1117,1.1117,1.1116,1.1116
CADCHF,20051116,183100,1.1115,1.1115,1.1114,1.1115
CADCHF,20051116,183200,1.1116,1.1117,1.1116,1.1117
CADCHF,20051116,183300,1.1118,1.1118,1.1116,1.1116
CADCHF,20051116,183400,1.1116,1.1116,1.1116,1.1116
CADCHF,20051116,183500,1.1116,1.1116,1.1114,1.1114
CADCHF,20051116,183600,1.1112,1.1116,1.1112,1.1116
CADCHF,20051116,183700,1.1117,1.1117,1.1114,1.1114
CADCHF,20051116,183800,1.1114,1.1114,1.1113,1.1113
CADCHF,20051116,183900,1.1113,1.1114,1.1113,1.1114
CADCHF,20051116,184000,1.1113,1.1113,1.1112,1.1113
CADCHF,20051116,184100,1.1114,1.1114,1.1113,1.1114
CADCHF,20051116,184200,1.1114,1.1114,1.1113,1.1113
CADCHF,20051116,184300,1.1113,1.1114,1.1113,1.1113
CADCHF,20051116,184400,1.1113,1.1113,1.1112,1.1113
CADCHF,20051116,184500,1.1113,1.1113,1.1112,1.1112
CADCHF,20051116,184600,1.1111,1.1111,1.1110,1.1111
CADCHF,20051116,184700,1.1112,1.1112,1.1112,1.1112
CADCHF,20051116,184800,1.1112,1.1112,1.1109,1.1109
CADCHF,20051116,184900,1.1108,1.1109,1.1107,1.1109
CADCHF,20051116,185000,1.1109,1.1111,1.1109,1.1111
CADCHF,20051116,185100,1.1111,1.1111,1.1110,1.1110
CADCHF,20051116,185200,1.1110,1.1111,1.1110,1.1111
CADCHF,20051116,185300,1.1112,1.1112,1.1112,1.1112
CADCHF,20051116,185400,1.1113,1.1114,1.1113,1.1113
CADCHF,20051116,185500,1.1112,1.1112,1.1112,1.1112
CADCHF,20051116,185600,1.1112,1.1112,1.1110,1.1110
CADCHF,20051116,185700,1.1109,1.1109,1.1108,1.1108
CADCHF,20051116,185800,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,185900,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,190000,1.1107,1.1109,1.1107,1.1108
CADCHF,20051116,190100,1.1108,1.1109,1.1108,1.1108
CADCHF,20051116,190200,1.1107,1.1109,1.1107,1.1108
CADCHF,20051116,190300,1.1107,1.1109,1.1107,1.1109
CADCHF,20051116,190400,1.1110,1.1110,1.1109,1.1109
CADCHF,20051116,190500,1.1109,1.1110,1.1109,1.1109
CADCHF,20051116,190600,1.1109,1.1110,1.1109,1.1110
CADCHF,20051116,190700,1.1111,1.1111,1.1109,1.1109
CADCHF,20051116,190800,1.1109,1.1109,1.1107,1.1107
CADCHF,20051116,190900,1.1107,1.1107,1.1105,1.1105
CADCHF,20051116,191000,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,191100,1.1104,1.1105,1.1104,1.1104
CADCHF,20051116,191200,1.1103,1.1105,1.1103,1.1105
CADCHF,20051116,191300,1.1107,1.1107,1.1105,1.1105
CADCHF,20051116,191400,1.1105,1.1106,1.1105,1.1106
CADCHF,20051116,191500,1.1106,1.1108,1.1106,1.1108
CADCHF,20051116,191600,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,191700,1.1109,1.1111,1.1109,1.1111
CADCHF,20051116,191800,1.1110,1.1110,1.1109,1.1109
CADCHF,20051116,191900,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,192000,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,192100,1.1108,1.1108,1.1107,1.1107
CADCHF,20051116,192200,1.1106,1.1106,1.1105,1.1106
CADCHF,20051116,192300,1.1106,1.1107,1.1106,1.1107
CADCHF,20051116,192400,1.1109,1.1109,1.1109,1.1109
CADCHF,20051116,192500,1.1110,1.1110,1.1108,1.1108
CADCHF,20051116,192600,1.1107,1.1107,1.1106,1.1106
CADCHF,20051116,192700,1.1107,1.1107,1.1106,1.1106
CADCHF,20051116,192800,1.1106,1.1106,1.1103,1.1103
CADCHF,20051116,192900,1.1104,1.1105,1.1104,1.1104
CADCHF,20051116,193000,1.1103,1.1104,1.1102,1.1104
CADCHF,20051116,193100,1.1105,1.1105,1.1104,1.1104
CADCHF,20051116,193200,1.1103,1.1105,1.1103,1.1105
CADCHF,20051116,193300,1.1104,1.1105,1.1104,1.1105
CADCHF,20051116,193400,1.1106,1.1107,1.1106,1.1107
CADCHF,20051116,193500,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,193600,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,193700,1.1106,1.1107,1.1106,1.1107
CADCHF,20051116,193800,1.1106,1.1106,1.1106,1.1106
CADCHF,20051116,193900,1.1106,1.1106,1.1106,1.1106
CADCHF,20051116,194000,1.1106,1.1107,1.1106,1.1107
CADCHF,20051116,194100,1.1108,1.1109,1.1107,1.1107
CADCHF,20051116,194200,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,194300,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,194400,1.1107,1.1107,1.1106,1.1107
CADCHF,20051116,194500,1.1107,1.1107,1.1107,1.1107
CADCHF,20051116,194600,1.1107,1.1107,1.1104,1.1104
CADCHF,20051116,194700,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,194800,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,194900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,195000,1.1102,1.1105,1.1102,1.1105
CADCHF,20051116,195100,1.1104,1.1104,1.1102,1.1103
CADCHF,20051116,195200,1.1104,1.1105,1.1104,1.1105
CADCHF,20051116,195300,1.1104,1.1105,1.1104,1.1104
CADCHF,20051116,195400,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,195500,1.1103,1.1104,1.1103,1.1103
CADCHF,20051116,195600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,195700,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,195800,1.1100,1.1101,1.1100,1.1101
CADCHF,20051116,195900,1.1101,1.1103,1.1100,1.1103
CADCHF,20051116,200000,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,200100,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,200200,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,200300,1.1104,1.1105,1.1104,1.1105
CADCHF,20051116,200400,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,200500,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,200600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,200700,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,200800,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,200900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,201000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,201100,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,201200,1.1103,1.1104,1.1103,1.1104
CADCHF,20051116,201300,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,201400,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,201500,1.1105,1.1106,1.1105,1.1106
CADCHF,20051116,201600,1.1107,1.1107,1.1105,1.1105
CADCHF,20051116,201700,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,201800,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,201900,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,202000,1.1104,1.1104,1.1102,1.1102
CADCHF,20051116,202100,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,202200,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,202300,1.1100,1.1100,1.1098,1.1098
CADCHF,20051116,202400,1.1099,1.1100,1.1099,1.1100
CADCHF,20051116,202500,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,202600,1.1099,1.1099,1.1098,1.1098
CADCHF,20051116,202700,1.1098,1.1100,1.1098,1.1100
CADCHF,20051116,202800,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,202900,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,203000,1.1099,1.1099,1.1098,1.1098
CADCHF,20051116,203100,1.1098,1.1098,1.1096,1.1096
CADCHF,20051116,203200,1.1096,1.1097,1.1096,1.1096
CADCHF,20051116,203300,1.1096,1.1097,1.1096,1.1097
CADCHF,20051116,203400,1.1098,1.1098,1.1097,1.1097
CADCHF,20051116,203500,1.1096,1.1096,1.1095,1.1095
CADCHF,20051116,203600,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,203700,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,203800,1.1096,1.1096,1.1095,1.1095
CADCHF,20051116,203900,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,204000,1.1095,1.1096,1.1095,1.1095
CADCHF,20051116,204100,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,204200,1.1093,1.1093,1.1092,1.1092
CADCHF,20051116,204300,1.1091,1.1091,1.1091,1.1091
CADCHF,20051116,204400,1.1091,1.1091,1.1091,1.1091
CADCHF,20051116,204500,1.1091,1.1093,1.1091,1.1093
CADCHF,20051116,204600,1.1093,1.1093,1.1092,1.1092
CADCHF,20051116,204700,1.1092,1.1092,1.1091,1.1091
CADCHF,20051116,204800,1.1092,1.1092,1.1091,1.1091
CADCHF,20051116,204900,1.1091,1.1091,1.1091,1.1091
CADCHF,20051116,205000,1.1092,1.1093,1.1092,1.1093
CADCHF,20051116,205100,1.1093,1.1093,1.1093,1.1093
CADCHF,20051116,205200,1.1093,1.1093,1.1093,1.1093
CADCHF,20051116,205300,1.1093,1.1093,1.1092,1.1092
CADCHF,20051116,205400,1.1091,1.1091,1.1091,1.1091
CADCHF,20051116,205500,1.1091,1.1092,1.1091,1.1092
CADCHF,20051116,205600,1.1092,1.1093,1.1092,1.1093
CADCHF,20051116,205700,1.1093,1.1093,1.1093,1.1093
CADCHF,20051116,205800,1.1093,1.1094,1.1093,1.1094
CADCHF,20051116,205900,1.1094,1.1094,1.1093,1.1093
CADCHF,20051116,210000,1.1093,1.1094,1.1093,1.1094
CADCHF,20051116,210100,1.1094,1.1095,1.1093,1.1094
CADCHF,20051116,210200,1.1094,1.1095,1.1094,1.1095
CADCHF,20051116,210300,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,210400,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,210500,1.1096,1.1096,1.1095,1.1095
CADCHF,20051116,210600,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,210700,1.1095,1.1098,1.1095,1.1098
CADCHF,20051116,210800,1.1097,1.1097,1.1095,1.1095
CADCHF,20051116,210900,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,211000,1.1096,1.1096,1.1096,1.1096
CADCHF,20051116,211100,1.1096,1.1099,1.1096,1.1099
CADCHF,20051116,211200,1.1099,1.1099,1.1099,1.1099
CADCHF,20051116,211300,1.1098,1.1098,1.1098,1.1098
CADCHF,20051116,211400,1.1098,1.1098,1.1096,1.1096
CADCHF,20051116,211500,1.1096,1.1096,1.1096,1.1096
CADCHF,20051116,211600,1.1096,1.1097,1.1096,1.1097
CADCHF,20051116,211700,1.1096,1.1096,1.1096,1.1096
CADCHF,20051116,211800,1.1096,1.1098,1.1096,1.1098
CADCHF,20051116,211900,1.1098,1.1103,1.1098,1.1103
CADCHF,20051116,212000,1.1103,1.1105,1.1103,1.1105
CADCHF,20051116,212100,1.1105,1.1105,1.1104,1.1105
CADCHF,20051116,212200,1.1105,1.1106,1.1105,1.1106
CADCHF,20051116,212300,1.1106,1.1106,1.1105,1.1105
CADCHF,20051116,212400,1.1104,1.1104,1.1100,1.1100
CADCHF,20051116,212500,1.1100,1.1102,1.1100,1.1102
CADCHF,20051116,212600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,212700,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,212800,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,212900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,213000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,213100,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,213200,1.1101,1.1102,1.1101,1.1102
CADCHF,20051116,213300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,213400,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,213500,1.1103,1.1105,1.1103,1.1104
CADCHF,20051116,213600,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,213700,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,213800,1.1101,1.1101,1.1100,1.1100
CADCHF,20051116,213900,1.1100,1.1101,1.1099,1.1099
CADCHF,20051116,214000,1.1098,1.1098,1.1098,1.1098
CADCHF,20051116,214100,1.1097,1.1097,1.1096,1.1096
CADCHF,20051116,214200,1.1096,1.1096,1.1096,1.1096
CADCHF,20051116,214300,1.1096,1.1096,1.1096,1.1096
CADCHF,20051116,214400,1.1096,1.1096,1.1095,1.1095
CADCHF,20051116,214500,1.1095,1.1096,1.1095,1.1096
CADCHF,20051116,214600,1.1096,1.1096,1.1095,1.1095
CADCHF,20051116,214700,1.1095,1.1095,1.1095,1.1095
CADCHF,20051116,214800,1.1095,1.1095,1.1094,1.1094
CADCHF,20051116,214900,1.1093,1.1094,1.1093,1.1094
CADCHF,20051116,215000,1.1095,1.1100,1.1095,1.1100
CADCHF,20051116,215100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,215200,1.1100,1.1102,1.1100,1.1102
CADCHF,20051116,215300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,215400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,215500,1.1102,1.1102,1.1100,1.1100
CADCHF,20051116,215600,1.1100,1.1101,1.1100,1.1101
CADCHF,20051116,215700,1.1101,1.1101,1.1101,1.1101
CADCHF,20051116,215800,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,215900,1.1100,1.1100,1.1098,1.1099
CADCHF,20051116,220000,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,220100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,220200,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,220300,1.1100,1.1101,1.1100,1.1101
CADCHF,20051116,220400,1.1102,1.1104,1.1102,1.1104
CADCHF,20051116,220500,1.1104,1.1105,1.1104,1.1104
CADCHF,20051116,220600,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,220700,1.1101,1.1102,1.1101,1.1101
CADCHF,20051116,220800,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,220900,1.1100,1.1100,1.1099,1.1099
CADCHF,20051116,221000,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,221100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,221200,1.1100,1.1100,1.1098,1.1098
CADCHF,20051116,221300,1.1098,1.1098,1.1096,1.1096
CADCHF,20051116,221400,1.1096,1.1098,1.1096,1.1098
CADCHF,20051116,221500,1.1098,1.1100,1.1098,1.1100
CADCHF,20051116,221600,1.1100,1.1102,1.1100,1.1102
CADCHF,20051116,221700,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,221800,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,221900,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,222000,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,222100,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,222200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,222300,1.1104,1.1105,1.1104,1.1105
CADCHF,20051116,222400,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,222500,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,222600,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,222700,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,222800,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,222900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223100,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223500,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223600,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,223700,1.1101,1.1102,1.1101,1.1102
CADCHF,20051116,223800,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,223900,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,224000,1.1101,1.1101,1.1100,1.1100
CADCHF,20051116,224100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,224200,1.1100,1.1102,1.1100,1.1102
CADCHF,20051116,224300,1.1101,1.1101,1.1100,1.1100
CADCHF,20051116,224400,1.1100,1.1104,1.1100,1.1104
CADCHF,20051116,224500,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,224600,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,224700,1.1105,1.1105,1.1103,1.1103
CADCHF,20051116,224800,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,224900,1.1103,1.1104,1.1103,1.1103
CADCHF,20051116,225000,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,225100,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,225200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,225300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,225400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,225500,1.1102,1.1102,1.1100,1.1100
CADCHF,20051116,225600,1.1100,1.1101,1.1100,1.1101
CADCHF,20051116,225700,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,225800,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,225900,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,230000,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,230100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,230200,1.1100,1.1100,1.1100,1.1100
CADCHF,20051116,230300,1.1101,1.1102,1.1101,1.1102
CADCHF,20051116,230400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,230500,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,230600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,230700,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,230800,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,230900,1.1103,1.1105,1.1103,1.1105
CADCHF,20051116,231000,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,231100,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,231200,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,231300,1.1105,1.1106,1.1105,1.1105
CADCHF,20051116,231400,1.1106,1.1107,1.1106,1.1107
CADCHF,20051116,231500,1.1107,1.1107,1.1106,1.1106
CADCHF,20051116,231600,1.1106,1.1106,1.1106,1.1106
CADCHF,20051116,231700,1.1106,1.1106,1.1105,1.1105
CADCHF,20051116,231800,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,231900,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,232000,1.1105,1.1105,1.1104,1.1104
CADCHF,20051116,232100,1.1104,1.1105,1.1104,1.1105
CADCHF,20051116,232200,1.1105,1.1105,1.1105,1.1105
CADCHF,20051116,232300,1.1104,1.1104,1.1103,1.1103
CADCHF,20051116,232400,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,232500,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,232600,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,232700,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,232800,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,232900,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,233000,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,233100,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,233200,1.1101,1.1102,1.1101,1.1102
CADCHF,20051116,233300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,233400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,233500,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,233600,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,233700,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,233800,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,233900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,234000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,234100,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,234200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,234300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,234400,1.1102,1.1103,1.1102,1.1103
CADCHF,20051116,234500,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,234600,1.1103,1.1103,1.1102,1.1102
CADCHF,20051116,234700,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,234800,1.1100,1.1101,1.1100,1.1100
CADCHF,20051116,234900,1.1101,1.1102,1.1101,1.1102
CADCHF,20051116,235000,1.1102,1.1102,1.1101,1.1101
CADCHF,20051116,235100,1.1101,1.1101,1.1101,1.1101
CADCHF,20051116,235200,1.1101,1.1101,1.1101,1.1101
CADCHF,20051116,235300,1.1102,1.1103,1.1102,1.1102
CADCHF,20051116,235400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,235500,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,235600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051116,235700,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,235800,1.1103,1.1103,1.1103,1.1103
CADCHF,20051116,235900,1.1103,1.1103,1.1103,1.1103
CADCHF,20051117,000000,1.1103,1.1103,1.1103,1.1103
CADJPY,20051116,000100,99.69,99.69,99.69,99.69
CADJPY,20051116,000200,99.70,99.70,99.69,99.69
CADJPY,20051116,000300,99.69,99.69,99.68,99.68
CADJPY,20051116,000400,99.68,99.69,99.68,99.69
CADJPY,20051116,000500,99.69,99.69,99.68,99.68
CADJPY,20051116,000600,99.68,99.68,99.67,99.67
CADJPY,20051116,000700,99.66,99.66,99.65,99.65
CADJPY,20051116,000800,99.65,99.65,99.65,99.65
CADJPY,20051116,000900,99.65,99.65,99.64,99.64
CADJPY,20051116,001000,99.64,99.64,99.63,99.63
CADJPY,20051116,001100,99.63,99.63,99.63,99.63
CADJPY,20051116,001200,99.64,99.64,99.64,99.64
CADJPY,20051116,001300,99.63,99.63,99.61,99.61
CADJPY,20051116,001400,99.62,99.62,99.62,99.62
CADJPY,20051116,001500,99.62,99.63,99.62,99.62
CADJPY,20051116,001600,99.62,99.62,99.62,99.62
CADJPY,20051116,001700,99.63,99.63,99.62,99.62
CADJPY,20051116,001800,99.62,99.62,99.61,99.61
CADJPY,20051116,001900,99.61,99.62,99.61,99.62
CADJPY,20051116,002000,99.62,99.62,99.61,99.61
CADJPY,20051116,002100,99.61,99.61,99.61,99.61
CADJPY,20051116,002200,99.62,99.63,99.62,99.63
CADJPY,20051116,002300,99.63,99.63,99.63,99.63
CADJPY,20051116,002400,99.63,99.63,99.62,99.62
CADJPY,20051116,002500,99.62,99.62,99.62,99.62
CADJPY,20051116,002600,99.63,99.63,99.63,99.63
CADJPY,20051116,002700,99.63,99.63,99.63,99.63
CADJPY,20051116,002800,99.63,99.63,99.62,99.62
CADJPY,20051116,002900,99.62,99.62,99.61,99.61
CADJPY,20051116,003000,99.61,99.61,99.61,99.61
CADJPY,20051116,003100,99.61,99.61,99.61,99.61
CADJPY,20051116,003200,99.61,99.61,99.61,99.61
CADJPY,20051116,003300,99.60,99.60,99.60,99.60
CADJPY,20051116,003400,99.60,99.60,99.60,99.60
CADJPY,20051116,003500,99.60,99.60,99.60,99.60
CADJPY,20051116,003600,99.60,99.61,99.60,99.61
CADJPY,20051116,003700,99.61,99.63,99.61,99.63
CADJPY,20051116,003800,99.63,99.63,99.63,99.63
CADJPY,20051116,003900,99.62,99.64,99.62,99.64
CADJPY,20051116,004000,99.64,99.65,99.64,99.65
CADJPY,20051116,004100,99.65,99.69,99.65,99.69
CADJPY,20051116,004200,99.70,99.79,99.70,99.79
CADJPY,20051116,004300,99.80,99.82,99.80,99.82
CADJPY,20051116,004400,99.82,99.82,99.81,99.81
CADJPY,20051116,004500,99.80,99.80,99.78,99.78
CADJPY,20051116,004600,99.78,99.78,99.76,99.76
CADJPY,20051116,004700,99.76,99.77,99.76,99.77
CADJPY,20051116,004800,99.77,99.77,99.76,99.76
CADJPY,20051116,004900,99.76,99.76,99.75,99.75
CADJPY,20051116,005000,99.75,99.75,99.75,99.75
CADJPY,20051116,005100,99.74,99.74,99.74,99.74
CADJPY,20051116,005200,99.74,99.74,99.74,99.74
CADJPY,20051116,005300,99.74,99.74,99.74,99.74
CADJPY,20051116,005400,99.74,99.74,99.73,99.73
CADJPY,20051116,005500,99.73,99.73,99.70,99.70
CADJPY,20051116,005600,99.70,99.70,99.70,99.70
CADJPY,20051116,005700,99.70,99.70,99.69,99.69
CADJPY,20051116,005800,99.69,99.69,99.68,99.68
CADJPY,20051116,005900,99.68,99.68,99.67,99.67
CADJPY,20051116,010000,99.66,99.66,99.64,99.64
CADJPY,20051116,010100,99.63,99.63,99.63,99.63
CADJPY,20051116,010200,99.63,99.63,99.62,99.62
CADJPY,20051116,010300,99.61,99.63,99.61,99.63
CADJPY,20051116,010400,99.63,99.64,99.63,99.64
CADJPY,20051116,010500,99.64,99.64,99.64,99.64
CADJPY,20051116,010600,99.64,99.64,99.64,99.64
CADJPY,20051116,010700,99.64,99.64,99.63,99.63
CADJPY,20051116,010800,99.63,99.63,99.62,99.62
CADJPY,20051116,010900,99.62,99.63,99.62,99.63
CADJPY,20051116,011000,99.63,99.64,99.63,99.64
CADJPY,20051116,011100,99.65,99.65,99.65,99.65
CADJPY,20051116,011200,99.65,99.65,99.65,99.65
CADJPY,20051116,011300,99.65,99.66,99.65,99.66
CADJPY,20051116,011400,99.67,99.67,99.67,99.67
CADJPY,20051116,011500,99.67,99.67,99.65,99.65
CADJPY,20051116,011600,99.65,99.65,99.65,99.65
CADJPY,20051116,011700,99.65,99.65,99.63,99.63
CADJPY,20051116,011800,99.63,99.65,99.63,99.65
CADJPY,20051116,011900,99.65,99.65,99.64,99.64
CADJPY,20051116,012000,99.64,99.64,99.64,99.64
CADJPY,20051116,012100,99.64,99.64,99.63,99.63
CADJPY,20051116,012200,99.63,99.63,99.63,99.63
CADJPY,20051116,012300,99.63,99.63,99.63,99.63
CADJPY,20051116,012400,99.63,99.63,99.63,99.63
CADJPY,20051116,012500,99.63,99.63,99.63,99.63
CADJPY,20051116,012600,99.63,99.64,99.63,99.64
CADJPY,20051116,012700,99.64,99.64,99.64,99.64
CADJPY,20051116,012800,99.65,99.65,99.65,99.65
CADJPY,20051116,012900,99.65,99.65,99.65,99.65
CADJPY,20051116,013000,99.64,99.64,99.62,99.62
CADJPY,20051116,013100,99.61,99.61,99.61,99.61
CADJPY,20051116,013200,99.62,99.62,99.62,99.62
CADJPY,20051116,013300,99.62,99.62,99.61,99.61
CADJPY,20051116,013400,99.61,99.62,99.61,99.62
CADJPY,20051116,013500,99.63,99.63,99.63,99.63
CADJPY,20051116,013600,99.62,99.62,99.62,99.62
CADJPY,20051116,013700,99.62,99.63,99.62,99.63
CADJPY,20051116,013800,99.63,99.63,99.62,99.62
CADJPY,20051116,013900,99.62,99.62,99.61,99.61
CADJPY,20051116,014000,99.61,99.61,99.61,99.61
CADJPY,20051116,014100,99.61,99.62,99.61,99.62
CADJPY,20051116,014200,99.63,99.63,99.63,99.63
CADJPY,20051116,014300,99.63,99.64,99.62,99.62
CADJPY,20051116,014400,99.62,99.63,99.62,99.63
CADJPY,20051116,014500,99.63,99.63,99.63,99.63
CADJPY,20051116,014600,99.63,99.64,99.63,99.64
CADJPY,20051116,014700,99.64,99.65,99.64,99.64
CADJPY,20051116,014800,99.64,99.65,99.64,99.64
CADJPY,20051116,014900,99.64,99.65,99.64,99.65
CADJPY,20051116,015000,99.65,99.66,99.65,99.66
CADJPY,20051116,015100,99.67,99.69,99.67,99.69
CADJPY,20051116,015200,99.69,99.69,99.68,99.68
CADJPY,20051116,015300,99.68,99.69,99.68,99.69
CADJPY,20051116,015400,99.69,99.70,99.69,99.70
CADJPY,20051116,015500,99.70,99.70,99.69,99.70
CADJPY,20051116,015600,99.70,99.70,99.70,99.70
CADJPY,20051116,015700,99.70,99.70,99.70,99.70
CADJPY,20051116,015800,99.71,99.71,99.70,99.70
CADJPY,20051116,015900,99.70,99.70,99.69,99.69
CADJPY,20051116,020000,99.69,99.69,99.69,99.69
CADJPY,20051116,020100,99.69,99.70,99.69,99.70
CADJPY,20051116,020200,99.70,99.71,99.70,99.71
CADJPY,20051116,020300,99.70,99.71,99.70,99.71
CADJPY,20051116,020400,99.71,99.71,99.71,99.71
CADJPY,20051116,020500,99.71,99.71,99.71,99.71
CADJPY,20051116,020600,99.71,99.71,99.71,99.71
CADJPY,20051116,020700,99.71,99.72,99.71,99.71
CADJPY,20051116,020800,99.71,99.71,99.70,99.70
CADJPY,20051116,020900,99.70,99.70,99.69,99.69
CADJPY,20051116,021000,99.69,99.70,99.69,99.69
CADJPY,20051116,021100,99.69,99.69,99.69,99.69
CADJPY,20051116,021200,99.69,99.69,99.69,99.69
CADJPY,20051116,021300,99.70,99.70,99.70,99.70
CADJPY,20051116,021400,99.70,99.70,99.70,99.70
CADJPY,20051116,021500,99.70,99.70,99.68,99.68
CADJPY,20051116,021600,99.68,99.69,99.67,99.69
CADJPY,20051116,021700,99.69,99.69,99.69,99.69
CADJPY,20051116,021800,99.69,99.69,99.69,99.69
CADJPY,20051116,021900,99.69,99.69,99.69,99.69
CADJPY,20051116,022000,99.69,99.69,99.69,99.69
CADJPY,20051116,022100,99.69,99.69,99.68,99.68
CADJPY,20051116,022200,99.68,99.69,99.68,99.68
CADJPY,20051116,022300,99.68,99.68,99.68,99.68
CADJPY,20051116,022400,99.68,99.68,99.67,99.67
CADJPY,20051116,022500,99.67,99.67,99.67,99.67
CADJPY,20051116,022600,99.68,99.68,99.68,99.68
CADJPY,20051116,022700,99.68,99.68,99.68,99.68
CADJPY,20051116,022800,99.68,99.68,99.68,99.68
CADJPY,20051116,022900,99.67,99.67,99.66,99.66
CADJPY,20051116,023000,99.66,99.66,99.66,99.66
CADJPY,20051116,023100,99.66,99.66,99.66,99.66
CADJPY,20051116,023200,99.66,99.66,99.66,99.66
CADJPY,20051116,023300,99.66,99.66,99.66,99.66
CADJPY,20051116,023400,99.66,99.66,99.66,99.66
CADJPY,20051116,023500,99.66,99.66,99.66,99.66
CADJPY,20051116,023600,99.66,99.66,99.65,99.65
CADJPY,20051116,023700,99.65,99.65,99.65,99.65
CADJPY,20051116,023800,99.65,99.65,99.65,99.65
CADJPY,20051116,023900,99.65,99.66,99.65,99.66
CADJPY,20051116,024000,99.66,99.66,99.66,99.66
CADJPY,20051116,024100,99.66,99.67,99.66,99.67
CADJPY,20051116,024200,99.68,99.70,99.68,99.70
CADJPY,20051116,024300,99.70,99.71,99.70,99.71
CADJPY,20051116,024400,99.71,99.71,99.70,99.70
CADJPY,20051116,024500,99.70,99.70,99.70,99.70
CADJPY,20051116,024600,99.70,99.71,99.70,99.71
CADJPY,20051116,024700,99.71,99.73,99.71,99.73
CADJPY,20051116,024800,99.74,99.74,99.74,99.74
CADJPY,20051116,024900,99.74,99.74,99.74,99.74
CADJPY,20051116,025000,99.74,99.74,99.72,99.72
CADJPY,20051116,025100,99.72,99.72,99.71,99.71
CADJPY,20051116,025200,99.71,99.71,99.71,99.71
CADJPY,20051116,025300,99.71,99.71,99.71,99.71
CADJPY,20051116,025400,99.71,99.71,99.71,99.71
CADJPY,20051116,025500,99.71,99.71,99.71,99.71
CADJPY,20051116,025600,99.70,99.70,99.67,99.67
CADJPY,20051116,025700,99.67,99.67,99.67,99.67
CADJPY,20051116,025800,99.68,99.68,99.67,99.67
CADJPY,20051116,025900,99.67,99.67,99.67,99.67
CADJPY,20051116,030000,99.66,99.67,99.66,99.67
CADJPY,20051116,030100,99.67,99.69,99.67,99.68
CADJPY,20051116,030200,99.68,99.68,99.67,99.67
CADJPY,20051116,030300,99.67,99.68,99.67,99.68
CADJPY,20051116,030400,99.68,99.68,99.68,99.68
CADJPY,20051116,030500,99.68,99.68,99.67,99.67
CADJPY,20051116,030600,99.67,99.67,99.65,99.65
CADJPY,20051116,030700,99.65,99.65,99.64,99.65
CADJPY,20051116,030800,99.65,99.65,99.64,99.64
CADJPY,20051116,030900,99.64,99.64,99.64,99.64
CADJPY,20051116,031000,99.64,99.64,99.64,99.64
CADJPY,20051116,031100,99.64,99.64,99.64,99.64
CADJPY,20051116,031200,99.63,99.63,99.62,99.62
CADJPY,20051116,031300,99.61,99.62,99.61,99.62
CADJPY,20051116,031400,99.63,99.64,99.63,99.64
CADJPY,20051116,031500,99.63,99.63,99.62,99.62
CADJPY,20051116,031600,99.62,99.62,99.62,99.62
CADJPY,20051116,031700,99.62,99.62,99.61,99.61
CADJPY,20051116,031800,99.61,99.61,99.57,99.57
CADJPY,20051116,031900,99.58,99.60,99.58,99.60
CADJPY,20051116,032000,99.61,99.61,99.61,99.61
CADJPY,20051116,032100,99.61,99.61,99.61,99.61
CADJPY,20051116,032200,99.61,99.62,99.61,99.62
CADJPY,20051116,032300,99.62,99.62,99.62,99.62
CADJPY,20051116,032400,99.63,99.63,99.63,99.63
CADJPY,20051116,032500,99.64,99.64,99.64,99.64
CADJPY,20051116,032600,99.64,99.64,99.64,99.64
CADJPY,20051116,032700,99.64,99.64,99.64,99.64
CADJPY,20051116,032800,99.64,99.64,99.64,99.64
CADJPY,20051116,032900,99.64,99.64,99.64,99.64
CADJPY,20051116,033000,99.64,99.64,99.64,99.64
CADJPY,20051116,033100,99.64,99.64,99.64,99.64
CADJPY,20051116,033200,99.64,99.64,99.64,99.64
CADJPY,20051116,033300,99.64,99.64,99.64,99.64
CADJPY,20051116,033400,99.64,99.64,99.64,99.64
CADJPY,20051116,033500,99.65,99.65,99.65,99.65
CADJPY,20051116,033600,99.65,99.65,99.65,99.65
CADJPY,20051116,033700,99.64,99.65,99.64,99.65
CADJPY,20051116,033800,99.65,99.65,99.65,99.65
CADJPY,20051116,033900,99.65,99.65,99.65,99.65
CADJPY,20051116,034000,99.65,99.65,99.65,99.65
CADJPY,20051116,034100,99.65,99.65,99.65,99.65
CADJPY,20051116,034200,99.65,99.65,99.65,99.65
CADJPY,20051116,034300,99.65,99.66,99.65,99.66
CADJPY,20051116,034400,99.66,99.67,99.66,99.67
CADJPY,20051116,034500,99.67,99.68,99.67,99.68
CADJPY,20051116,034600,99.68,99.68,99.68,99.68
CADJPY,20051116,034700,99.68,99.68,99.68,99.68
CADJPY,20051116,034800,99.68,99.68,99.68,99.68
CADJPY,20051116,034900,99.67,99.68,99.67,99.68
CADJPY,20051116,035000,99.68,99.68,99.68,99.68
CADJPY,20051116,035100,99.68,99.68,99.68,99.68
CADJPY,20051116,035200,99.67,99.67,99.66,99.66
CADJPY,20051116,035300,99.65,99.65,99.65,99.65
CADJPY,20051116,035400,99.65,99.65,99.65,99.65
CADJPY,20051116,035500,99.65,99.65,99.65,99.65
CADJPY,20051116,035600,99.65,99.65,99.65,99.65
CADJPY,20051116,035700,99.65,99.65,99.65,99.65
CADJPY,20051116,035800,99.65,99.65,99.65,99.65
CADJPY,20051116,035900,99.65,99.66,99.64,99.64
CADJPY,20051116,040000,99.65,99.65,99.65,99.65
CADJPY,20051116,040100,99.65,99.66,99.65,99.66
CADJPY,20051116,040200,99.67,99.68,99.67,99.68
CADJPY,20051116,040300,99.68,99.68,99.67,99.67
CADJPY,20051116,040400,99.67,99.67,99.66,99.66
CADJPY,20051116,040500,99.66,99.67,99.66,99.66
CADJPY,20051116,040600,99.66,99.66,99.66,99.66
CADJPY,20051116,040700,99.66,99.66,99.66,99.66
CADJPY,20051116,040800,99.66,99.66,99.66,99.66
CADJPY,20051116,040900,99.66,99.66,99.66,99.66
CADJPY,20051116,041000,99.66,99.66,99.66,99.66
CADJPY,20051116,041100,99.67,99.68,99.67,99.68
CADJPY,20051116,041200,99.68,99.69,99.68,99.69
CADJPY,20051116,041300,99.69,99.69,99.69,99.69
CADJPY,20051116,041400,99.69,99.69,99.69,99.69
CADJPY,20051116,041500,99.69,99.69,99.68,99.69
CADJPY,20051116,041600,99.69,99.69,99.69,99.69
CADJPY,20051116,041700,99.69,99.69,99.69,99.69
CADJPY,20051116,041800,99.69,99.69,99.69,99.69
CADJPY,20051116,041900,99.69,99.69,99.69,99.69
CADJPY,20051116,042000,99.69,99.70,99.69,99.70
CADJPY,20051116,042100,99.70,99.71,99.70,99.71
CADJPY,20051116,042200,99.70,99.70,99.70,99.70
CADJPY,20051116,042300,99.71,99.72,99.71,99.72
CADJPY,20051116,042400,99.72,99.72,99.72,99.72
CADJPY,20051116,042500,99.72,99.74,99.72,99.74
CADJPY,20051116,042600,99.74,99.74,99.74,99.74
CADJPY,20051116,042700,99.74,99.74,99.74,99.74
CADJPY,20051116,042800,99.74,99.74,99.74,99.74
CADJPY,20051116,042900,99.74,99.75,99.73,99.75
CADJPY,20051116,043000,99.74,99.74,99.72,99.72
CADJPY,20051116,043100,99.72,99.72,99.71,99.71
CADJPY,20051116,043200,99.72,99.77,99.72,99.77
CADJPY,20051116,043300,99.78,99.81,99.78,99.81
CADJPY,20051116,043400,99.80,99.81,99.80,99.81
CADJPY,20051116,043500,99.81,99.81,99.81,99.81
CADJPY,20051116,043600,99.81,99.81,99.81,99.81
CADJPY,20051116,043700,99.81,99.81,99.80,99.80
CADJPY,20051116,043800,99.80,99.81,99.80,99.81
CADJPY,20051116,043900,99.82,99.83,99.82,99.83
CADJPY,20051116,044000,99.82,99.82,99.79,99.79
CADJPY,20051116,044100,99.79,99.79,99.78,99.79
CADJPY,20051116,044200,99.79,99.80,99.79,99.80
CADJPY,20051116,044300,99.80,99.81,99.80,99.80
CADJPY,20051116,044400,99.80,99.81,99.80,99.80
CADJPY,20051116,044500,99.81,99.81,99.80,99.81
CADJPY,20051116,044600,99.81,99.82,99.81,99.82
CADJPY,20051116,044700,99.80,99.80,99.77,99.77
CADJPY,20051116,044800,99.77,99.77,99.76,99.76
CADJPY,20051116,044900,99.76,99.76,99.76,99.76
CADJPY,20051116,045000,99.76,99.76,99.76,99.76
CADJPY,20051116,045100,99.76,99.76,99.76,99.76
CADJPY,20051116,045200,99.76,99.76,99.76,99.76
CADJPY,20051116,045300,99.75,99.75,99.75,99.75
CADJPY,20051116,045400,99.75,99.76,99.75,99.75
CADJPY,20051116,045500,99.75,99.76,99.75,99.76
CADJPY,20051116,045600,99.76,99.76,99.75,99.76
CADJPY,20051116,045700,99.76,99.78,99.76,99.78
CADJPY,20051116,045800,99.77,99.77,99.77,99.77
CADJPY,20051116,045900,99.77,99.77,99.76,99.77
CADJPY,20051116,050000,99.78,99.78,99.78,99.78
CADJPY,20051116,050100,99.77,99.77,99.76,99.76
CADJPY,20051116,050200,99.76,99.76,99.76,99.76
CADJPY,20051116,050300,99.77,99.77,99.77,99.77
CADJPY,20051116,050400,99.78,99.79,99.78,99.79
CADJPY,20051116,050500,99.79,99.79,99.79,99.79
CADJPY,20051116,050600,99.79,99.79,99.77,99.78
CADJPY,20051116,050700,99.78,99.78,99.78,99.78
CADJPY,20051116,050800,99.78,99.79,99.78,99.79
CADJPY,20051116,050900,99.79,99.79,99.78,99.79
CADJPY,20051116,051000,99.80,99.83,99.80,99.83
CADJPY,20051116,051100,99.82,99.82,99.81,99.81
CADJPY,20051116,051200,99.81,99.81,99.80,99.80
CADJPY,20051116,051300,99.80,99.81,99.80,99.80
CADJPY,20051116,051400,99.79,99.79,99.79,99.79
CADJPY,20051116,051500,99.79,99.80,99.79,99.80
CADJPY,20051116,051600,99.80,99.81,99.80,99.81
CADJPY,20051116,051700,99.81,99.81,99.81,99.81
CADJPY,20051116,051800,99.80,99.80,99.79,99.79
CADJPY,20051116,051900,99.78,99.78,99.76,99.76
CADJPY,20051116,052000,99.76,99.76,99.76,99.76
CADJPY,20051116,052100,99.77,99.77,99.77,99.77
CADJPY,20051116,052200,99.77,99.77,99.77,99.77
CADJPY,20051116,052300,99.78,99.78,99.78,99.78
CADJPY,20051116,052400,99.79,99.79,99.79,99.79
CADJPY,20051116,052500,99.79,99.79,99.78,99.78
CADJPY,20051116,052600,99.78,99.79,99.78,99.79
CADJPY,20051116,052700,99.79,99.79,99.79,99.79
CADJPY,20051116,052800,99.79,99.79,99.79,99.79
CADJPY,20051116,052900,99.79,99.79,99.77,99.77
CADJPY,20051116,053000,99.77,99.77,99.76,99.76
CADJPY,20051116,053100,99.76,99.77,99.76,99.77
CADJPY,20051116,053200,99.77,99.79,99.77,99.79
CADJPY,20051116,053300,99.79,99.81,99.79,99.81
CADJPY,20051116,053400,99.80,99.80,99.80,99.80
CADJPY,20051116,053500,99.80,99.80,99.80,99.80
CADJPY,20051116,053600,99.80,99.81,99.80,99.81
CADJPY,20051116,053700,99.81,99.81,99.81,99.81
CADJPY,20051116,053800,99.81,99.81,99.81,99.81
CADJPY,20051116,053900,99.81,99.81,99.81,99.81
CADJPY,20051116,054000,99.81,99.81,99.81,99.81
CADJPY,20051116,054100,99.81,99.81,99.81,99.81
CADJPY,20051116,054200,99.81,99.81,99.81,99.81
CADJPY,20051116,054300,99.81,99.81,99.81,99.81
CADJPY,20051116,054400,99.81,99.81,99.81,99.81
CADJPY,20051116,054500,99.81,99.81,99.81,99.81
CADJPY,20051116,054600,99.81,99.81,99.81,99.81
CADJPY,20051116,054700,99.81,99.81,99.81,99.81
CADJPY,20051116,054800,99.81,99.81,99.81,99.81
CADJPY,20051116,054900,99.81,99.81,99.81,99.81
CADJPY,20051116,055000,99.81,99.82,99.81,99.82
CADJPY,20051116,055100,99.82,99.82,99.81,99.81
CADJPY,20051116,055200,99.81,99.81,99.81,99.81
CADJPY,20051116,055300,99.82,99.83,99.82,99.82
CADJPY,20051116,055400,99.82,99.82,99.82,99.82
CADJPY,20051116,055500,99.82,99.82,99.82,99.82
CADJPY,20051116,055600,99.82,99.82,99.81,99.81
CADJPY,20051116,055700,99.81,99.81,99.81,99.81
CADJPY,20051116,055800,99.81,99.81,99.81,99.81
CADJPY,20051116,055900,99.82,99.82,99.82,99.82
CADJPY,20051116,060000,99.81,99.81,99.81,99.81
CADJPY,20051116,060100,99.81,99.81,99.81,99.81
CADJPY,20051116,060200,99.81,99.81,99.81,99.81
CADJPY,20051116,060300,99.81,99.81,99.81,99.81
CADJPY,20051116,060400,99.81,99.81,99.81,99.81
CADJPY,20051116,060500,99.81,99.82,99.81,99.82
CADJPY,20051116,060600,99.82,99.82,99.82,99.82
CADJPY,20051116,060700,99.82,99.82,99.81,99.81
CADJPY,20051116,060800,99.81,99.81,99.81,99.81
CADJPY,20051116,060900,99.81,99.81,99.81,99.81
CADJPY,20051116,061000,99.81,99.82,99.81,99.82
CADJPY,20051116,061100,99.82,99.82,99.82,99.82
CADJPY,20051116,061200,99.81,99.81,99.81,99.81
CADJPY,20051116,061300,99.81,99.82,99.81,99.82
CADJPY,20051116,061400,99.82,99.83,99.82,99.83
CADJPY,20051116,061500,99.83,99.83,99.83,99.83
CADJPY,20051116,061600,99.83,99.84,99.83,99.84
CADJPY,20051116,061700,99.84,99.84,99.83,99.83
CADJPY,20051116,061800,99.83,99.83,99.83,99.83
CADJPY,20051116,061900,99.83,99.83,99.82,99.82
CADJPY,20051116,062000,99.82,99.82,99.81,99.82
CADJPY,20051116,062100,99.82,99.82,99.81,99.81
CADJPY,20051116,062200,99.81,99.81,99.81,99.81
CADJPY,20051116,062300,99.82,99.82,99.81,99.81
CADJPY,20051116,062400,99.81,99.81,99.81,99.81
CADJPY,20051116,062500,99.82,99.82,99.82,99.82
CADJPY,20051116,062600,99.82,99.82,99.82,99.82
CADJPY,20051116,062700,99.82,99.82,99.82,99.82
CADJPY,20051116,062800,99.82,99.82,99.81,99.81
CADJPY,20051116,062900,99.81,99.81,99.81,99.81
CADJPY,20051116,063000,99.81,99.81,99.81,99.81
CADJPY,20051116,063100,99.81,99.81,99.81,99.81
CADJPY,20051116,063200,99.82,99.83,99.82,99.83
CADJPY,20051116,063300,99.83,99.83,99.83,99.83
CADJPY,20051116,063400,99.83,99.83,99.82,99.82
CADJPY,20051116,063500,99.82,99.82,99.82,99.82
CADJPY,20051116,063600,99.81,99.81,99.81,99.81
CADJPY,20051116,063700,99.81,99.81,99.81,99.81
CADJPY,20051116,063800,99.81,99.81,99.81,99.81
CADJPY,20051116,063900,99.81,99.81,99.81,99.81
CADJPY,20051116,064000,99.81,99.81,99.81,99.81
CADJPY,20051116,064100,99.81,99.81,99.81,99.81
CADJPY,20051116,064200,99.82,99.82,99.82,99.82
CADJPY,20051116,064300,99.82,99.84,99.82,99.84
CADJPY,20051116,064400,99.84,99.84,99.83,99.83
CADJPY,20051116,064500,99.83,99.85,99.83,99.85
CADJPY,20051116,064600,99.85,99.86,99.85,99.85
CADJPY,20051116,064700,99.85,99.86,99.84,99.84
CADJPY,20051116,064800,99.85,99.86,99.85,99.86
CADJPY,20051116,064900,99.86,99.86,99.86,99.86
CADJPY,20051116,065000,99.86,99.86,99.86,99.86
CADJPY,20051116,065100,99.86,99.86,99.86,99.86
CADJPY,20051116,065200,99.86,99.86,99.85,99.85
CADJPY,20051116,065300,99.85,99.85,99.83,99.83
CADJPY,20051116,065400,99.83,99.85,99.83,99.85
CADJPY,20051116,065500,99.85,99.86,99.85,99.86
CADJPY,20051116,065600,99.85,99.85,99.84,99.84
CADJPY,20051116,065700,99.84,99.84,99.83,99.83
CADJPY,20051116,065800,99.82,99.82,99.82,99.82
CADJPY,20051116,065900,99.82,99.82,99.81,99.81
CADJPY,20051116,070000,99.81,99.81,99.81,99.81
CADJPY,20051116,070100,99.81,99.82,99.81,99.81
CADJPY,20051116,070200,99.81,99.82,99.81,99.82
CADJPY,20051116,070300,99.82,99.83,99.82,99.83
CADJPY,20051116,070400,99.83,99.83,99.82,99.82
CADJPY,20051116,070500,99.81,99.83,99.81,99.83
CADJPY,20051116,070600,99.84,99.84,99.84,99.84
CADJPY,20051116,070700,99.84,99.84,99.83,99.83
CADJPY,20051116,070800,99.83,99.84,99.83,99.84
CADJPY,20051116,070900,99.83,99.83,99.83,99.83
CADJPY,20051116,071000,99.82,99.83,99.82,99.83
CADJPY,20051116,071100,99.83,99.83,99.83,99.83
CADJPY,20051116,071200,99.82,99.82,99.81,99.81
CADJPY,20051116,071300,99.81,99.81,99.81,99.81
CADJPY,20051116,071400,99.82,99.84,99.82,99.84
CADJPY,20051116,071500,99.84,99.85,99.84,99.85
CADJPY,20051116,071600,99.86,99.86,99.86,99.86
CADJPY,20051116,071700,99.86,99.86,99.86,99.86
CADJPY,20051116,071800,99.86,99.86,99.86,99.86
CADJPY,20051116,071900,99.85,99.85,99.85,99.85
CADJPY,20051116,072000,99.85,99.86,99.85,99.85
CADJPY,20051116,072100,99.85,99.85,99.85,99.85
CADJPY,20051116,072200,99.85,99.85,99.84,99.84
CADJPY,20051116,072300,99.83,99.83,99.82,99.82
CADJPY,20051116,072400,99.82,99.82,99.81,99.81
CADJPY,20051116,072500,99.81,99.81,99.81,99.81
CADJPY,20051116,072600,99.81,99.81,99.80,99.80
CADJPY,20051116,072700,99.81,99.81,99.81,99.81
CADJPY,20051116,072800,99.81,99.81,99.81,99.81
CADJPY,20051116,072900,99.81,99.81,99.81,99.81
CADJPY,20051116,073000,99.81,99.81,99.80,99.80
CADJPY,20051116,073100,99.80,99.81,99.80,99.81
CADJPY,20051116,073200,99.81,99.81,99.81,99.81
CADJPY,20051116,073300,99.81,99.81,99.81,99.81
CADJPY,20051116,073400,99.81,99.82,99.81,99.82
CADJPY,20051116,073500,99.82,99.86,99.82,99.86
CADJPY,20051116,073600,99.87,99.87,99.86,99.86
CADJPY,20051116,073700,99.86,99.86,99.86,99.86
CADJPY,20051116,073800,99.86,99.86,99.86,99.86
CADJPY,20051116,073900,99.87,99.90,99.87,99.89
CADJPY,20051116,074000,99.88,99.88,99.86,99.86
CADJPY,20051116,074100,99.86,99.86,99.86,99.86
CADJPY,20051116,074200,99.86,99.86,99.86,99.86
CADJPY,20051116,074300,99.86,99.86,99.86,99.86
CADJPY,20051116,074400,99.86,99.88,99.86,99.88
CADJPY,20051116,074500,99.88,99.90,99.88,99.90
CADJPY,20051116,074600,99.90,99.90,99.89,99.89
CADJPY,20051116,074700,99.89,99.89,99.88,99.88
CADJPY,20051116,074800,99.88,99.89,99.88,99.88
CADJPY,20051116,074900,99.88,99.88,99.87,99.87
CADJPY,20051116,075000,99.86,99.86,99.86,99.86
CADJPY,20051116,075100,99.86,99.86,99.86,99.86
CADJPY,20051116,075200,99.86,99.88,99.86,99.88
CADJPY,20051116,075300,99.87,99.88,99.86,99.88
CADJPY,20051116,075400,99.88,99.89,99.88,99.88
CADJPY,20051116,075500,99.88,99.89,99.88,99.89
CADJPY,20051116,075600,99.89,99.90,99.89,99.90
CADJPY,20051116,075700,99.90,99.90,99.90,99.90
CADJPY,20051116,075800,99.90,99.90,99.90,99.90
CADJPY,20051116,075900,99.90,99.90,99.89,99.89
CADJPY,20051116,080000,99.88,99.88,99.87,99.87
CADJPY,20051116,080100,99.86,99.86,99.86,99.86
CADJPY,20051116,080200,99.86,99.88,99.86,99.88
CADJPY,20051116,080300,99.88,99.88,99.86,99.86
CADJPY,20051116,080400,99.86,99.86,99.86,99.86
CADJPY,20051116,080500,99.86,99.86,99.85,99.85
CADJPY,20051116,080600,99.85,99.85,99.84,99.84
CADJPY,20051116,080700,99.83,99.83,99.82,99.83
CADJPY,20051116,080800,99.83,99.83,99.83,99.83
CADJPY,20051116,080900,99.83,99.85,99.83,99.85
CADJPY,20051116,081000,99.85,99.85,99.84,99.85
CADJPY,20051116,081100,99.85,99.85,99.85,99.85
CADJPY,20051116,081200,99.85,99.85,99.85,99.85
CADJPY,20051116,081300,99.85,99.86,99.85,99.86
CADJPY,20051116,081400,99.86,99.86,99.86,99.86
CADJPY,20051116,081500,99.85,99.85,99.83,99.83
CADJPY,20051116,081600,99.83,99.83,99.82,99.82
CADJPY,20051116,081700,99.82,99.82,99.82,99.82
CADJPY,20051116,081800,99.82,99.82,99.81,99.81
CADJPY,20051116,081900,99.81,99.81,99.80,99.80
CADJPY,20051116,082000,99.80,99.80,99.79,99.80
CADJPY,20051116,082100,99.80,99.81,99.80,99.81
CADJPY,20051116,082200,99.81,99.82,99.81,99.82
CADJPY,20051116,082300,99.82,99.82,99.80,99.80
CADJPY,20051116,082400,99.80,99.83,99.80,99.83
CADJPY,20051116,082500,99.82,99.82,99.80,99.80
CADJPY,20051116,082600,99.80,99.80,99.79,99.79
CADJPY,20051116,082700,99.78,99.78,99.76,99.77
CADJPY,20051116,082800,99.77,99.77,99.77,99.77
CADJPY,20051116,082900,99.77,99.78,99.77,99.78
CADJPY,20051116,083000,99.79,99.79,99.79,99.79
CADJPY,20051116,083100,99.79,99.79,99.79,99.79
CADJPY,20051116,083200,99.79,99.79,99.77,99.77
CADJPY,20051116,083300,99.77,99.78,99.77,99.77
CADJPY,20051116,083400,99.76,99.77,99.76,99.77
CADJPY,20051116,083500,99.77,99.78,99.77,99.78
CADJPY,20051116,083600,99.78,99.80,99.78,99.80
CADJPY,20051116,083700,99.80,99.83,99.80,99.83
CADJPY,20051116,083800,99.83,99.83,99.83,99.83
CADJPY,20051116,083900,99.83,99.83,99.83,99.83
CADJPY,20051116,084000,99.83,99.83,99.82,99.82
CADJPY,20051116,084100,99.81,99.81,99.81,99.81
CADJPY,20051116,084200,99.80,99.81,99.80,99.81
CADJPY,20051116,084300,99.82,99.84,99.82,99.84
CADJPY,20051116,084400,99.84,99.84,99.83,99.83
CADJPY,20051116,084500,99.83,99.83,99.83,99.83
CADJPY,20051116,084600,99.83,99.83,99.82,99.82
CADJPY,20051116,084700,99.81,99.81,99.81,99.81
CADJPY,20051116,084800,99.82,99.84,99.82,99.84
CADJPY,20051116,084900,99.85,99.86,99.85,99.85
CADJPY,20051116,085000,99.85,99.86,99.85,99.85
CADJPY,20051116,085100,99.85,99.85,99.83,99.83
CADJPY,20051116,085200,99.82,99.83,99.82,99.83
CADJPY,20051116,085300,99.83,99.84,99.83,99.84
CADJPY,20051116,085400,99.83,99.83,99.83,99.83
CADJPY,20051116,085500,99.83,99.83,99.83,99.83
CADJPY,20051116,085600,99.82,99.83,99.82,99.83
CADJPY,20051116,085700,99.83,99.85,99.83,99.85
CADJPY,20051116,085800,99.85,99.88,99.85,99.88
CADJPY,20051116,085900,99.89,99.89,99.89,99.89
CADJPY,20051116,090000,99.88,99.88,99.87,99.87
CADJPY,20051116,090100,99.86,99.86,99.85,99.85
CADJPY,20051116,090200,99.85,99.85,99.85,99.85
CADJPY,20051116,090300,99.86,99.86,99.86,99.86
CADJPY,20051116,090400,99.86,99.86,99.85,99.85
CADJPY,20051116,090500,99.86,99.86,99.86,99.86
CADJPY,20051116,090600,99.87,99.88,99.87,99.88
CADJPY,20051116,090700,99.87,99.87,99.86,99.86
CADJPY,20051116,090800,99.86,99.86,99.85,99.85
CADJPY,20051116,090900,99.85,99.85,99.85,99.85
CADJPY,20051116,091000,99.86,99.86,99.85,99.85
CADJPY,20051116,091100,99.84,99.84,99.82,99.82
CADJPY,20051116,091200,99.81,99.81,99.78,99.78
CADJPY,20051116,091300,99.77,99.82,99.77,99.82
CADJPY,20051116,091400,99.83,99.85,99.83,99.85
CADJPY,20051116,091500,99.83,99.83,99.82,99.82
CADJPY,20051116,091600,99.83,99.83,99.83,99.83
CADJPY,20051116,091700,99.84,99.84,99.83,99.83
CADJPY,20051116,091800,99.83,99.83,99.81,99.82
CADJPY,20051116,091900,99.82,99.84,99.82,99.84
CADJPY,20051116,092000,99.83,99.88,99.83,99.88
CADJPY,20051116,092100,99.89,99.89,99.88,99.88
CADJPY,20051116,092200,99.87,99.87,99.84,99.84
CADJPY,20051116,092300,99.83,99.83,99.81,99.82
CADJPY,20051116,092400,99.83,99.83,99.83,99.83
CADJPY,20051116,092500,99.82,99.82,99.82,99.82
CADJPY,20051116,092600,99.82,99.83,99.82,99.83
CADJPY,20051116,092700,99.83,99.83,99.82,99.83
CADJPY,20051116,092800,99.82,99.82,99.82,99.82
CADJPY,20051116,092900,99.82,99.82,99.81,99.81
CADJPY,20051116,093000,99.82,99.85,99.82,99.85
CADJPY,20051116,093100,99.85,99.85,99.84,99.84
CADJPY,20051116,093200,99.83,99.83,99.82,99.82
CADJPY,20051116,093300,99.82,99.82,99.80,99.80
CADJPY,20051116,093400,99.80,99.80,99.80,99.80
CADJPY,20051116,093500,99.80,99.81,99.80,99.81
CADJPY,20051116,093600,99.81,99.81,99.80,99.80
CADJPY,20051116,093700,99.79,99.79,99.77,99.77
CADJPY,20051116,093800,99.78,99.79,99.78,99.79
CADJPY,20051116,093900,99.79,99.79,99.79,99.79
CADJPY,20051116,094000,99.78,99.78,99.78,99.78
CADJPY,20051116,094100,99.78,99.78,99.74,99.74
CADJPY,20051116,094200,99.74,99.74,99.74,99.74
CADJPY,20051116,094300,99.74,99.75,99.74,99.75
CADJPY,20051116,094400,99.75,99.75,99.75,99.75
CADJPY,20051116,094500,99.75,99.75,99.74,99.74
CADJPY,20051116,094600,99.75,99.76,99.75,99.76
CADJPY,20051116,094700,99.77,99.77,99.76,99.76
CADJPY,20051116,094800,99.76,99.76,99.76,99.76
CADJPY,20051116,094900,99.76,99.77,99.76,99.77
CADJPY,20051116,095000,99.77,99.78,99.77,99.77
CADJPY,20051116,095100,99.77,99.79,99.77,99.79
CADJPY,20051116,095200,99.80,99.81,99.80,99.80
CADJPY,20051116,095300,99.80,99.82,99.80,99.82
CADJPY,20051116,095400,99.83,99.84,99.83,99.84
CADJPY,20051116,095500,99.84,99.84,99.84,99.84
CADJPY,20051116,095600,99.85,99.85,99.85,99.85
CADJPY,20051116,095700,99.85,99.85,99.84,99.85
CADJPY,20051116,095800,99.85,99.85,99.83,99.84
CADJPY,20051116,095900,99.84,99.84,99.81,99.81
CADJPY,20051116,100000,99.82,99.82,99.82,99.82
CADJPY,20051116,100100,99.82,99.85,99.82,99.85
CADJPY,20051116,100200,99.85,99.85,99.83,99.83
CADJPY,20051116,100300,99.82,99.83,99.82,99.83
CADJPY,20051116,100400,99.83,99.83,99.82,99.82
CADJPY,20051116,100500,99.82,99.84,99.82,99.84
CADJPY,20051116,100600,99.84,99.85,99.84,99.84
CADJPY,20051116,100700,99.85,99.86,99.85,99.86
CADJPY,20051116,100800,99.86,99.88,99.86,99.88
CADJPY,20051116,100900,99.88,99.88,99.86,99.86
CADJPY,20051116,101000,99.86,99.86,99.85,99.85
CADJPY,20051116,101100,99.84,99.84,99.84,99.84
CADJPY,20051116,101200,99.84,99.86,99.84,99.86
CADJPY,20051116,101300,99.86,99.88,99.86,99.88
CADJPY,20051116,101400,99.88,99.90,99.88,99.90
CADJPY,20051116,101500,99.90,99.91,99.90,99.91
CADJPY,20051116,101600,99.91,99.91,99.91,99.91
CADJPY,20051116,101700,99.91,99.94,99.91,99.94
CADJPY,20051116,101800,99.95,99.96,99.95,99.96
CADJPY,20051116,101900,99.96,99.96,99.95,99.95
CADJPY,20051116,102000,99.95,99.96,99.95,99.96
CADJPY,20051116,102100,99.95,99.95,99.95,99.95
CADJPY,20051116,102200,99.95,99.96,99.95,99.96
CADJPY,20051116,102300,99.96,99.97,99.95,99.97
CADJPY,20051116,102400,99.99,99.99,99.99,99.99
CADJPY,20051116,102500,99.99,99.99,99.99,99.99
CADJPY,20051116,102600,99.99,100.00,99.97,99.97
CADJPY,20051116,102700,99.96,99.96,99.96,99.96
CADJPY,20051116,102800,99.96,99.97,99.96,99.97
CADJPY,20051116,102900,99.97,99.97,99.97,99.97
CADJPY,20051116,103000,99.97,99.97,99.94,99.94
CADJPY,20051116,103100,99.93,99.95,99.93,99.95
CADJPY,20051116,103200,99.96,99.96,99.95,99.95
CADJPY,20051116,103300,99.96,99.96,99.96,99.96
CADJPY,20051116,103400,99.96,99.96,99.95,99.95
CADJPY,20051116,103500,99.94,99.94,99.93,99.94
CADJPY,20051116,103600,99.95,99.95,99.94,99.94
CADJPY,20051116,103700,99.94,99.94,99.92,99.92
CADJPY,20051116,103800,99.93,99.93,99.92,99.92
CADJPY,20051116,103900,99.92,99.94,99.92,99.94
CADJPY,20051116,104000,99.94,99.94,99.93,99.93
CADJPY,20051116,104100,99.94,99.94,99.93,99.93
CADJPY,20051116,104200,99.94,99.94,99.94,99.94
CADJPY,20051116,104300,99.94,99.94,99.93,99.93
CADJPY,20051116,104400,99.93,99.94,99.93,99.94
CADJPY,20051116,104500,99.93,99.94,99.93,99.94
CADJPY,20051116,104600,99.94,99.94,99.92,99.92
CADJPY,20051116,104700,99.93,99.93,99.93,99.93
CADJPY,20051116,104800,99.94,99.96,99.94,99.96
CADJPY,20051116,104900,99.96,99.96,99.96,99.96
CADJPY,20051116,105000,99.96,99.96,99.95,99.95
CADJPY,20051116,105100,99.95,99.95,99.95,99.95
CADJPY,20051116,105200,99.94,99.94,99.93,99.93
CADJPY,20051116,105300,99.92,99.92,99.91,99.91
CADJPY,20051116,105400,99.92,99.92,99.91,99.92
CADJPY,20051116,105500,99.92,99.92,99.91,99.91
CADJPY,20051116,105600,99.91,99.91,99.91,99.91
CADJPY,20051116,105700,99.91,99.92,99.91,99.92
CADJPY,20051116,105800,99.93,99.94,99.93,99.94
CADJPY,20051116,105900,99.93,99.93,99.92,99.93
CADJPY,20051116,110000,99.93,99.93,99.93,99.93
CADJPY,20051116,110100,99.92,99.93,99.92,99.92
CADJPY,20051116,110200,99.93,99.94,99.93,99.94
CADJPY,20051116,110300,99.94,99.94,99.94,99.94
CADJPY,20051116,110400,99.94,99.94,99.94,99.94
CADJPY,20051116,110500,99.94,99.95,99.94,99.95
CADJPY,20051116,110600,99.95,99.96,99.95,99.96
CADJPY,20051116,110700,99.96,99.96,99.96,99.96
CADJPY,20051116,110800,99.96,99.97,99.96,99.97
CADJPY,20051116,110900,99.96,99.97,99.96,99.97
CADJPY,20051116,111000,99.96,99.96,99.95,99.95
CADJPY,20051116,111100,99.94,99.94,99.92,99.92
CADJPY,20051116,111200,99.92,99.94,99.92,99.94
CADJPY,20051116,111300,99.93,99.93,99.91,99.91
CADJPY,20051116,111400,99.91,99.92,99.91,99.92
CADJPY,20051116,111500,99.93,99.95,99.93,99.95
CADJPY,20051116,111600,99.95,99.95,99.93,99.93
CADJPY,20051116,111700,99.91,99.92,99.91,99.92
CADJPY,20051116,111800,99.92,99.92,99.91,99.92
CADJPY,20051116,111900,99.92,99.92,99.91,99.91
CADJPY,20051116,112000,99.91,99.91,99.91,99.91
CADJPY,20051116,112100,99.91,99.92,99.91,99.92
CADJPY,20051116,112200,99.92,99.92,99.91,99.91
CADJPY,20051116,112300,99.92,99.93,99.92,99.93
CADJPY,20051116,112400,99.94,99.94,99.94,99.94
CADJPY,20051116,112500,99.94,99.94,99.93,99.94
CADJPY,20051116,112600,99.93,99.94,99.93,99.94
CADJPY,20051116,112700,99.93,99.93,99.93,99.93
CADJPY,20051116,112800,99.93,99.94,99.93,99.94
CADJPY,20051116,112900,99.93,99.93,99.92,99.92
CADJPY,20051116,113000,99.91,99.91,99.91,99.91
CADJPY,20051116,113100,99.91,99.91,99.91,99.91
CADJPY,20051116,113200,99.91,99.93,99.90,99.93
CADJPY,20051116,113300,99.93,99.93,99.92,99.92
CADJPY,20051116,113400,99.93,99.93,99.91,99.91
CADJPY,20051116,113500,99.90,99.91,99.90,99.90
CADJPY,20051116,113600,99.90,99.90,99.89,99.89
CADJPY,20051116,113700,99.89,99.89,99.89,99.89
CADJPY,20051116,113800,99.89,99.89,99.89,99.89
CADJPY,20051116,113900,99.89,99.89,99.88,99.88
CADJPY,20051116,114000,99.88,99.88,99.86,99.87
CADJPY,20051116,114100,99.87,99.88,99.87,99.88
CADJPY,20051116,114200,99.89,99.90,99.89,99.89
CADJPY,20051116,114300,99.88,99.88,99.87,99.87
CADJPY,20051116,114400,99.88,99.89,99.88,99.89
CADJPY,20051116,114500,99.90,99.91,99.90,99.91
CADJPY,20051116,114600,99.91,99.93,99.91,99.93
CADJPY,20051116,114700,99.93,99.93,99.92,99.92
CADJPY,20051116,114800,99.93,99.94,99.93,99.93
CADJPY,20051116,114900,99.92,99.92,99.89,99.89
CADJPY,20051116,115000,99.88,99.89,99.87,99.89
CADJPY,20051116,115100,99.89,99.89,99.88,99.88
CADJPY,20051116,115200,99.88,99.88,99.88,99.88
CADJPY,20051116,115300,99.88,99.88,99.88,99.88
CADJPY,20051116,115400,99.87,99.88,99.86,99.88
CADJPY,20051116,115500,99.89,99.89,99.88,99.88
CADJPY,20051116,115600,99.88,99.88,99.88,99.88
CADJPY,20051116,115700,99.88,99.88,99.86,99.86
CADJPY,20051116,115800,99.86,99.86,99.85,99.85
CADJPY,20051116,115900,99.86,99.86,99.86,99.86
CADJPY,20051116,120000,99.86,99.86,99.86,99.86
CADJPY,20051116,120100,99.86,99.86,99.86,99.86
CADJPY,20051116,120200,99.86,99.86,99.85,99.85
CADJPY,20051116,120300,99.84,99.85,99.84,99.85
CADJPY,20051116,120400,99.85,99.85,99.82,99.82
CADJPY,20051116,120500,99.81,99.81,99.81,99.81
CADJPY,20051116,120600,99.81,99.81,99.81,99.81
CADJPY,20051116,120700,99.81,99.83,99.81,99.82
CADJPY,20051116,120800,99.82,99.83,99.82,99.83
CADJPY,20051116,120900,99.83,99.84,99.83,99.84
CADJPY,20051116,121000,99.84,99.87,99.84,99.87
CADJPY,20051116,121100,99.88,99.88,99.88,99.88
CADJPY,20051116,121200,99.88,99.88,99.86,99.86
CADJPY,20051116,121300,99.88,99.89,99.88,99.89
CADJPY,20051116,121400,99.89,99.90,99.89,99.89
CADJPY,20051116,121500,99.88,99.88,99.86,99.86
CADJPY,20051116,121600,99.86,99.86,99.85,99.85
CADJPY,20051116,121700,99.85,99.86,99.85,99.86
CADJPY,20051116,121800,99.86,99.86,99.86,99.86
CADJPY,20051116,121900,99.86,99.87,99.86,99.87
CADJPY,20051116,122000,99.87,99.88,99.87,99.88
CADJPY,20051116,122100,99.88,99.88,99.88,99.88
CADJPY,20051116,122200,99.88,99.88,99.86,99.86
CADJPY,20051116,122300,99.85,99.86,99.85,99.86
CADJPY,20051116,122400,99.86,99.86,99.86,99.86
CADJPY,20051116,122500,99.86,99.88,99.86,99.88
CADJPY,20051116,122600,99.88,99.88,99.88,99.88
CADJPY,20051116,122700,99.89,99.90,99.89,99.90
CADJPY,20051116,122800,99.90,99.90,99.88,99.88
CADJPY,20051116,122900,99.88,99.88,99.88,99.88
CADJPY,20051116,123000,99.88,99.88,99.88,99.88
CADJPY,20051116,123100,99.88,99.89,99.88,99.88
CADJPY,20051116,123200,99.88,99.90,99.88,99.90
CADJPY,20051116,123300,99.89,99.89,99.88,99.88
CADJPY,20051116,123400,99.88,99.88,99.88,99.88
CADJPY,20051116,123500,99.89,99.90,99.89,99.90
CADJPY,20051116,123600,99.90,99.91,99.90,99.91
CADJPY,20051116,123700,99.91,99.91,99.91,99.91
CADJPY,20051116,123800,99.91,99.92,99.91,99.92
CADJPY,20051116,123900,99.92,99.92,99.91,99.91
CADJPY,20051116,124000,99.90,99.90,99.90,99.90
CADJPY,20051116,124100,99.90,99.91,99.90,99.90
CADJPY,20051116,124200,99.90,99.91,99.90,99.91
CADJPY,20051116,124300,99.91,99.96,99.91,99.96
CADJPY,20051116,124400,99.96,99.96,99.95,99.95
CADJPY,20051116,124500,99.96,99.96,99.96,99.96
CADJPY,20051116,124600,99.94,99.94,99.92,99.92
CADJPY,20051116,124700,99.92,99.92,99.90,99.90
CADJPY,20051116,124800,99.90,99.90,99.88,99.88
CADJPY,20051116,124900,99.88,99.89,99.88,99.89
CADJPY,20051116,125000,99.90,99.90,99.88,99.89
CADJPY,20051116,125100,99.90,99.91,99.90,99.91
CADJPY,20051116,125200,99.91,99.91,99.90,99.90
CADJPY,20051116,125300,99.91,99.91,99.89,99.89
CADJPY,20051116,125400,99.89,99.90,99.89,99.90
CADJPY,20051116,125500,99.90,99.90,99.90,99.90
CADJPY,20051116,125600,99.90,99.91,99.90,99.90
CADJPY,20051116,125700,99.90,99.90,99.90,99.90
CADJPY,20051116,125800,99.90,99.90,99.90,99.90
CADJPY,20051116,125900,99.90,99.90,99.88,99.88
CADJPY,20051116,130000,99.88,99.89,99.88,99.89
CADJPY,20051116,130100,99.90,99.90,99.90,99.90
CADJPY,20051116,130200,99.89,99.89,99.87,99.88
CADJPY,20051116,130300,99.88,99.88,99.87,99.87
CADJPY,20051116,130400,99.85,99.85,99.84,99.84
CADJPY,20051116,130500,99.84,99.85,99.83,99.85
CADJPY,20051116,130600,99.85,99.86,99.85,99.85
CADJPY,20051116,130700,99.86,99.88,99.86,99.88
CADJPY,20051116,130800,99.88,99.88,99.85,99.85
CADJPY,20051116,130900,99.85,99.86,99.85,99.86
CADJPY,20051116,131000,99.86,99.89,99.86,99.89
CADJPY,20051116,131100,99.90,99.90,99.90,99.90
CADJPY,20051116,131200,99.89,99.90,99.89,99.89
CADJPY,20051116,131300,99.89,99.89,99.88,99.88
CADJPY,20051116,131400,99.88,99.88,99.87,99.88
CADJPY,20051116,131500,99.89,99.90,99.89,99.90
CADJPY,20051116,131600,99.90,99.90,99.90,99.90
CADJPY,20051116,131700,99.90,99.90,99.88,99.88
CADJPY,20051116,131800,99.88,99.88,99.87,99.87
CADJPY,20051116,131900,99.87,99.87,99.86,99.86
CADJPY,20051116,132000,99.86,99.86,99.86,99.86
CADJPY,20051116,132100,99.86,99.86,99.85,99.85
CADJPY,20051116,132200,99.85,99.86,99.85,99.86
CADJPY,20051116,132300,99.87,99.88,99.87,99.88
CADJPY,20051116,132400,99.88,99.88,99.88,99.88
CADJPY,20051116,132500,99.88,99.88,99.88,99.88
CADJPY,20051116,132600,99.88,99.88,99.88,99.88
CADJPY,20051116,132700,99.89,99.89,99.89,99.89
CADJPY,20051116,132800,99.89,99.89,99.89,99.89
CADJPY,20051116,132900,99.89,99.89,99.89,99.89
CADJPY,20051116,133000,99.89,99.91,99.89,99.91
CADJPY,20051116,133100,99.91,99.93,99.91,99.93
CADJPY,20051116,133200,99.93,99.93,99.92,99.92
CADJPY,20051116,133300,99.91,99.93,99.91,99.93
CADJPY,20051116,133400,99.93,99.93,99.90,99.91
CADJPY,20051116,133500,99.90,99.90,99.88,99.88
CADJPY,20051116,133600,99.87,99.87,99.86,99.86
CADJPY,20051116,133700,99.86,99.88,99.86,99.88
CADJPY,20051116,133800,99.88,99.89,99.88,99.89
CADJPY,20051116,133900,99.89,99.89,99.88,99.88
CADJPY,20051116,134000,99.88,99.88,99.87,99.88
CADJPY,20051116,134100,99.89,99.90,99.89,99.90
CADJPY,20051116,134200,99.92,99.92,99.92,99.92
CADJPY,20051116,134300,99.91,99.91,99.91,99.91
CADJPY,20051116,134400,99.91,99.91,99.88,99.88
CADJPY,20051116,134500,99.88,99.88,99.87,99.87
CADJPY,20051116,134600,99.86,99.86,99.84,99.85
CADJPY,20051116,134700,99.86,99.86,99.86,99.86
CADJPY,20051116,134800,99.86,99.86,99.86,99.86
CADJPY,20051116,134900,99.86,99.86,99.82,99.82
CADJPY,20051116,135000,99.82,99.82,99.82,99.82
CADJPY,20051116,135100,99.81,99.82,99.81,99.82
CADJPY,20051116,135200,99.81,99.82,99.79,99.79
CADJPY,20051116,135300,99.78,99.78,99.76,99.76
CADJPY,20051116,135400,99.75,99.79,99.74,99.79
CADJPY,20051116,135500,99.78,99.78,99.78,99.78
CADJPY,20051116,135600,99.78,99.80,99.78,99.80
CADJPY,20051116,135700,99.80,99.81,99.80,99.81
CADJPY,20051116,135800,99.82,99.86,99.82,99.86
CADJPY,20051116,135900,99.85,99.85,99.85,99.85
CADJPY,20051116,140000,99.85,99.85,99.84,99.84
CADJPY,20051116,140100,99.84,99.84,99.83,99.84
CADJPY,20051116,140200,99.85,99.85,99.84,99.84
CADJPY,20051116,140300,99.83,99.85,99.82,99.85
CADJPY,20051116,140400,99.86,99.86,99.85,99.85
CADJPY,20051116,140500,99.86,99.86,99.85,99.85
CADJPY,20051116,140600,99.85,99.85,99.85,99.85
CADJPY,20051116,140700,99.86,99.86,99.86,99.86
CADJPY,20051116,140800,99.86,99.86,99.85,99.85
CADJPY,20051116,140900,99.84,99.84,99.82,99.82
CADJPY,20051116,141000,99.82,99.82,99.81,99.81
CADJPY,20051116,141100,99.81,99.81,99.80,99.80
CADJPY,20051116,141200,99.80,99.80,99.79,99.79
CADJPY,20051116,141300,99.80,99.80,99.79,99.79
CADJPY,20051116,141400,99.78,99.78,99.75,99.75
CADJPY,20051116,141500,99.75,99.76,99.75,99.75
CADJPY,20051116,141600,99.76,99.77,99.76,99.77
CADJPY,20051116,141700,99.77,99.81,99.77,99.81
CADJPY,20051116,141800,99.81,99.82,99.81,99.82
CADJPY,20051116,141900,99.82,99.82,99.81,99.81
CADJPY,20051116,142000,99.80,99.80,99.78,99.78
CADJPY,20051116,142100,99.77,99.77,99.75,99.75
CADJPY,20051116,142200,99.75,99.75,99.72,99.72
CADJPY,20051116,142300,99.72,99.72,99.72,99.72
CADJPY,20051116,142400,99.73,99.74,99.73,99.73
CADJPY,20051116,142500,99.72,99.76,99.72,99.76
CADJPY,20051116,142600,99.76,99.78,99.76,99.78
CADJPY,20051116,142700,99.78,99.78,99.77,99.77
CADJPY,20051116,142800,99.77,99.77,99.77,99.77
CADJPY,20051116,142900,99.77,99.77,99.75,99.75
CADJPY,20051116,143000,99.75,99.77,99.75,99.77
CADJPY,20051116,143100,99.78,99.78,99.75,99.76
CADJPY,20051116,143200,99.77,99.78,99.76,99.78
CADJPY,20051116,143300,99.79,99.79,99.78,99.78
CADJPY,20051116,143400,99.79,99.80,99.79,99.79
CADJPY,20051116,143500,99.79,99.80,99.79,99.80
CADJPY,20051116,143600,99.81,99.84,99.81,99.84
CADJPY,20051116,143700,99.83,99.83,99.80,99.80
CADJPY,20051116,143800,99.80,99.80,99.79,99.79
CADJPY,20051116,143900,99.79,99.80,99.79,99.80
CADJPY,20051116,144000,99.80,99.81,99.80,99.81
CADJPY,20051116,144100,99.81,99.81,99.79,99.79
CADJPY,20051116,144200,99.79,99.79,99.77,99.77
CADJPY,20051116,144300,99.76,99.77,99.75,99.77
CADJPY,20051116,144400,99.78,99.79,99.78,99.79
CADJPY,20051116,144500,99.79,99.79,99.78,99.78
CADJPY,20051116,144600,99.78,99.78,99.76,99.76
CADJPY,20051116,144700,99.76,99.79,99.76,99.79
CADJPY,20051116,144800,99.79,99.79,99.78,99.78
CADJPY,20051116,144900,99.78,99.79,99.78,99.79
CADJPY,20051116,145000,99.79,99.79,99.78,99.78
CADJPY,20051116,145100,99.77,99.78,99.77,99.78
CADJPY,20051116,145200,99.79,99.81,99.79,99.80
CADJPY,20051116,145300,99.80,99.83,99.80,99.83
CADJPY,20051116,145400,99.83,99.83,99.83,99.83
CADJPY,20051116,145500,99.83,99.83,99.82,99.82
CADJPY,20051116,145600,99.81,99.83,99.81,99.83
CADJPY,20051116,145700,99.83,99.83,99.83,99.83
CADJPY,20051116,145800,99.82,99.82,99.81,99.81
CADJPY,20051116,145900,99.81,99.82,99.81,99.82
CADJPY,20051116,150000,99.82,99.82,99.81,99.81
CADJPY,20051116,150100,99.81,99.83,99.80,99.81
CADJPY,20051116,150200,99.81,99.85,99.81,99.85
CADJPY,20051116,150300,99.84,99.84,99.82,99.82
CADJPY,20051116,150400,99.83,99.85,99.83,99.85
CADJPY,20051116,150500,99.86,99.89,99.86,99.88
CADJPY,20051116,150600,99.89,99.90,99.86,99.86
CADJPY,20051116,150700,99.87,99.90,99.87,99.90
CADJPY,20051116,150800,99.90,99.90,99.89,99.90
CADJPY,20051116,150900,99.90,99.92,99.90,99.92
CADJPY,20051116,151000,99.93,99.96,99.93,99.96
CADJPY,20051116,151100,99.97,100.00,99.97,99.99
CADJPY,20051116,151200,99.97,100.00,99.97,100.00
CADJPY,20051116,151300,100.01,100.01,100.01,100.01
CADJPY,20051116,151400,100.01,100.01,100.00,100.00
CADJPY,20051116,151500,100.01,100.01,99.99,99.99
CADJPY,20051116,151600,99.98,99.98,99.96,99.96
CADJPY,20051116,151700,99.96,99.96,99.94,99.94
CADJPY,20051116,151800,99.93,99.93,99.93,99.93
CADJPY,20051116,151900,99.93,99.93,99.91,99.91
CADJPY,20051116,152000,99.91,99.91,99.87,99.87
CADJPY,20051116,152100,99.86,99.86,99.86,99.86
CADJPY,20051116,152200,99.86,99.86,99.85,99.86
CADJPY,20051116,152300,99.87,99.87,99.86,99.86
CADJPY,20051116,152400,99.87,99.88,99.86,99.86
CADJPY,20051116,152500,99.85,99.85,99.81,99.81
CADJPY,20051116,152600,99.80,99.82,99.80,99.82
CADJPY,20051116,152700,99.81,99.81,99.81,99.81
CADJPY,20051116,152800,99.81,99.81,99.80,99.80
CADJPY,20051116,152900,99.80,99.80,99.80,99.80
CADJPY,20051116,153000,99.80,99.80,99.79,99.80
CADJPY,20051116,153100,99.80,99.81,99.80,99.80
CADJPY,20051116,153200,99.80,99.80,99.80,99.80
CADJPY,20051116,153300,99.80,99.81,99.80,99.81
CADJPY,20051116,153400,99.80,99.80,99.80,99.80
CADJPY,20051116,153500,99.80,99.81,99.80,99.81
CADJPY,20051116,153600,99.80,99.81,99.80,99.81
CADJPY,20051116,153700,99.80,99.81,99.80,99.80
CADJPY,20051116,153800,99.80,99.80,99.78,99.79
CADJPY,20051116,153900,99.80,99.80,99.79,99.80
CADJPY,20051116,154000,99.80,99.80,99.79,99.79
CADJPY,20051116,154100,99.79,99.79,99.79,99.79
CADJPY,20051116,154200,99.79,99.83,99.79,99.83
CADJPY,20051116,154300,99.83,99.83,99.82,99.82
CADJPY,20051116,154400,99.80,99.80,99.78,99.78
CADJPY,20051116,154500,99.78,99.80,99.78,99.80
CADJPY,20051116,154600,99.80,99.81,99.79,99.79
CADJPY,20051116,154700,99.78,99.78,99.78,99.78
CADJPY,20051116,154800,99.78,99.78,99.76,99.76
CADJPY,20051116,154900,99.77,99.79,99.77,99.79
CADJPY,20051116,155000,99.80,99.80,99.79,99.79
CADJPY,20051116,155100,99.78,99.78,99.76,99.76
CADJPY,20051116,155200,99.77,99.77,99.77,99.77
CADJPY,20051116,155300,99.78,99.78,99.76,99.77
CADJPY,20051116,155400,99.77,99.77,99.76,99.76
CADJPY,20051116,155500,99.75,99.75,99.74,99.75
CADJPY,20051116,155600,99.75,99.76,99.75,99.76
CADJPY,20051116,155700,99.76,99.76,99.70,99.70
CADJPY,20051116,155800,99.69,99.69,99.68,99.68
CADJPY,20051116,155900,99.69,99.73,99.69,99.73
CADJPY,20051116,160000,99.74,99.74,99.73,99.73
CADJPY,20051116,160100,99.74,99.77,99.74,99.77
CADJPY,20051116,160200,99.78,99.80,99.77,99.77
CADJPY,20051116,160300,99.77,99.80,99.77,99.80
CADJPY,20051116,160400,99.80,99.81,99.80,99.80
CADJPY,20051116,160500,99.79,99.79,99.77,99.77
CADJPY,20051116,160600,99.77,99.80,99.77,99.80
CADJPY,20051116,160700,99.80,99.80,99.80,99.80
CADJPY,20051116,160800,99.80,99.80,99.79,99.79
CADJPY,20051116,160900,99.78,99.79,99.78,99.79
CADJPY,20051116,161000,99.79,99.79,99.78,99.78
CADJPY,20051116,161100,99.79,99.80,99.79,99.80
CADJPY,20051116,161200,99.80,99.81,99.80,99.81
CADJPY,20051116,161300,99.81,99.83,99.81,99.82
CADJPY,20051116,161400,99.81,99.81,99.80,99.80
CADJPY,20051116,161500,99.80,99.82,99.80,99.82
CADJPY,20051116,161600,99.83,99.85,99.83,99.84
CADJPY,20051116,161700,99.83,99.83,99.80,99.80
CADJPY,20051116,161800,99.79,99.80,99.79,99.80
CADJPY,20051116,161900,99.81,99.83,99.81,99.83
CADJPY,20051116,162000,99.84,99.84,99.84,99.84
CADJPY,20051116,162100,99.84,99.85,99.84,99.85
CADJPY,20051116,162200,99.85,99.85,99.85,99.85
CADJPY,20051116,162300,99.83,99.83,99.82,99.83
CADJPY,20051116,162400,99.84,99.85,99.84,99.85
CADJPY,20051116,162500,99.86,99.86,99.86,99.86
CADJPY,20051116,162600,99.86,99.88,99.86,99.88
CADJPY,20051116,162700,99.89,99.89,99.88,99.88
CADJPY,20051116,162800,99.88,99.88,99.88,99.88
CADJPY,20051116,162900,99.88,99.88,99.88,99.88
CADJPY,20051116,163000,99.88,99.90,99.88,99.90
CADJPY,20051116,163100,99.90,99.90,99.86,99.86
CADJPY,20051116,163200,99.87,99.87,99.87,99.87
CADJPY,20051116,163300,99.86,99.86,99.86,99.86
CADJPY,20051116,163400,99.86,99.86,99.85,99.85
CADJPY,20051116,163500,99.84,99.84,99.83,99.83
CADJPY,20051116,163600,99.84,99.86,99.84,99.86
CADJPY,20051116,163700,99.86,99.87,99.86,99.87
CADJPY,20051116,163800,99.88,99.90,99.88,99.90
CADJPY,20051116,163900,99.90,99.96,99.90,99.96
CADJPY,20051116,164000,99.96,99.97,99.96,99.97
CADJPY,20051116,164100,99.96,99.96,99.96,99.96
CADJPY,20051116,164200,99.96,99.98,99.96,99.98
CADJPY,20051116,164300,99.97,99.97,99.96,99.97
CADJPY,20051116,164400,99.97,99.97,99.95,99.95
CADJPY,20051116,164500,99.95,99.95,99.95,99.95
CADJPY,20051116,164600,99.95,99.95,99.95,99.95
CADJPY,20051116,164700,99.95,99.97,99.95,99.97
CADJPY,20051116,164800,99.98,99.99,99.96,99.96
CADJPY,20051116,164900,99.95,99.95,99.94,99.94
CADJPY,20051116,165000,99.93,99.96,99.93,99.96
CADJPY,20051116,165100,99.97,100.00,99.97,100.00
CADJPY,20051116,165200,99.99,99.99,99.99,99.99
CADJPY,20051116,165300,99.99,99.99,99.97,99.98
CADJPY,20051116,165400,99.99,100.02,99.99,100.02
CADJPY,20051116,165500,100.02,100.05,100.02,100.05
CADJPY,20051116,165600,100.06,100.07,100.06,100.07
CADJPY,20051116,165700,100.07,100.07,100.05,100.05
CADJPY,20051116,165800,100.04,100.04,100.03,100.03
CADJPY,20051116,165900,100.03,100.03,100.03,100.03
CADJPY,20051116,170000,100.04,100.05,100.04,100.05
CADJPY,20051116,170100,100.06,100.06,100.06,100.06
CADJPY,20051116,170200,100.05,100.05,100.04,100.04
CADJPY,20051116,170300,100.03,100.03,100.02,100.02
CADJPY,20051116,170400,100.01,100.01,99.99,99.99
CADJPY,20051116,170500,99.99,99.99,99.97,99.98
CADJPY,20051116,170600,99.99,99.99,99.98,99.98
CADJPY,20051116,170700,99.98,99.99,99.98,99.99
CADJPY,20051116,170800,99.99,100.03,99.99,100.03
CADJPY,20051116,170900,100.04,100.04,100.03,100.03
CADJPY,20051116,171000,100.02,100.03,100.01,100.01
CADJPY,20051116,171100,100.02,100.06,100.02,100.06
CADJPY,20051116,171200,100.05,100.05,100.02,100.02
CADJPY,20051116,171300,100.03,100.04,100.03,100.04
CADJPY,20051116,171400,100.03,100.03,100.01,100.01
CADJPY,20051116,171500,100.01,100.01,100.00,100.00
CADJPY,20051116,171600,99.99,99.99,99.97,99.97
CADJPY,20051116,171700,99.96,99.96,99.95,99.95
CADJPY,20051116,171800,99.95,99.96,99.95,99.96
CADJPY,20051116,171900,99.97,99.97,99.95,99.95
CADJPY,20051116,172000,99.95,99.95,99.95,99.95
CADJPY,20051116,172100,99.96,99.96,99.90,99.90
CADJPY,20051116,172200,99.91,99.93,99.91,99.92
CADJPY,20051116,172300,99.93,99.95,99.93,99.95
CADJPY,20051116,172400,99.95,99.95,99.93,99.93
CADJPY,20051116,172500,99.92,99.92,99.89,99.90
CADJPY,20051116,172600,99.90,99.91,99.90,99.91
CADJPY,20051116,172700,99.91,99.94,99.91,99.94
CADJPY,20051116,172800,99.93,99.93,99.92,99.92
CADJPY,20051116,172900,99.92,99.92,99.91,99.91
CADJPY,20051116,173000,99.90,99.90,99.90,99.90
CADJPY,20051116,173100,99.89,99.89,99.85,99.85
CADJPY,20051116,173200,99.85,99.86,99.84,99.84
CADJPY,20051116,173300,99.83,99.83,99.81,99.83
CADJPY,20051116,173400,99.83,99.83,99.82,99.83
CADJPY,20051116,173500,99.84,99.84,99.83,99.84
CADJPY,20051116,173600,99.85,99.85,99.85,99.85
CADJPY,20051116,173700,99.85,99.85,99.84,99.85
CADJPY,20051116,173800,99.85,99.85,99.85,99.85
CADJPY,20051116,173900,99.84,99.85,99.84,99.85
CADJPY,20051116,174000,99.85,99.86,99.85,99.85
CADJPY,20051116,174100,99.85,99.85,99.84,99.84
CADJPY,20051116,174200,99.84,99.84,99.83,99.84
CADJPY,20051116,174300,99.84,99.85,99.84,99.85
CADJPY,20051116,174400,99.85,99.85,99.85,99.85
CADJPY,20051116,174500,99.84,99.84,99.82,99.82
CADJPY,20051116,174600,99.82,99.85,99.82,99.85
CADJPY,20051116,174700,99.85,99.85,99.84,99.84
CADJPY,20051116,174800,99.84,99.85,99.84,99.85
CADJPY,20051116,174900,99.85,99.85,99.85,99.85
CADJPY,20051116,175000,99.84,99.84,99.83,99.83
CADJPY,20051116,175100,99.83,99.83,99.82,99.83
CADJPY,20051116,175200,99.83,99.83,99.83,99.83
CADJPY,20051116,175300,99.83,99.86,99.83,99.86
CADJPY,20051116,175400,99.87,99.88,99.86,99.86
CADJPY,20051116,175500,99.86,99.86,99.85,99.85
CADJPY,20051116,175600,99.85,99.86,99.84,99.84
CADJPY,20051116,175700,99.85,99.87,99.85,99.87
CADJPY,20051116,175800,99.88,99.95,99.88,99.95
CADJPY,20051116,175900,99.95,99.95,99.94,99.94
CADJPY,20051116,180000,99.94,99.94,99.92,99.92
CADJPY,20051116,180100,99.92,99.94,99.92,99.94
CADJPY,20051116,180200,99.95,99.95,99.93,99.93
CADJPY,20051116,180300,99.93,99.93,99.92,99.93
CADJPY,20051116,180400,99.94,99.95,99.94,99.95
CADJPY,20051116,180500,99.95,99.95,99.95,99.95
CADJPY,20051116,180600,99.95,99.96,99.95,99.96
CADJPY,20051116,180700,99.96,99.96,99.96,99.96
CADJPY,20051116,180800,99.95,99.95,99.92,99.93
CADJPY,20051116,180900,99.94,99.95,99.94,99.95
CADJPY,20051116,181000,99.96,99.96,99.95,99.95
CADJPY,20051116,181100,99.94,99.99,99.94,99.99
CADJPY,20051116,181200,100.00,100.01,100.00,100.01
CADJPY,20051116,181300,100.02,100.02,99.98,99.98
CADJPY,20051116,181400,99.97,99.97,99.96,99.96
CADJPY,20051116,181500,99.96,99.96,99.93,99.93
CADJPY,20051116,181600,99.93,99.93,99.91,99.91
CADJPY,20051116,181700,99.90,99.90,99.88,99.88
CADJPY,20051116,181800,99.88,99.88,99.88,99.88
CADJPY,20051116,181900,99.88,99.89,99.88,99.89
CADJPY,20051116,182000,99.90,99.90,99.89,99.89
CADJPY,20051116,182100,99.90,99.90,99.87,99.88
CADJPY,20051116,182200,99.88,99.88,99.88,99.88
CADJPY,20051116,182300,99.89,99.90,99.89,99.90
CADJPY,20051116,182400,99.90,99.91,99.89,99.91
CADJPY,20051116,182500,99.91,99.91,99.89,99.89
CADJPY,20051116,182600,99.88,99.93,99.88,99.93
CADJPY,20051116,182700,99.93,99.95,99.93,99.95
CADJPY,20051116,182800,99.94,99.94,99.90,99.90
CADJPY,20051116,182900,99.92,99.93,99.91,99.91
CADJPY,20051116,183000,99.90,99.90,99.89,99.89
CADJPY,20051116,183100,99.89,99.89,99.89,99.89
CADJPY,20051116,183200,99.89,99.90,99.89,99.90
CADJPY,20051116,183300,99.90,99.90,99.88,99.88
CADJPY,20051116,183400,99.88,99.88,99.86,99.86
CADJPY,20051116,183500,99.86,99.86,99.83,99.83
CADJPY,20051116,183600,99.83,99.85,99.83,99.85
CADJPY,20051116,183700,99.86,99.87,99.86,99.86
CADJPY,20051116,183800,99.86,99.86,99.86,99.86
CADJPY,20051116,183900,99.85,99.85,99.85,99.85
CADJPY,20051116,184000,99.85,99.85,99.84,99.85
CADJPY,20051116,184100,99.86,99.86,99.85,99.85
CADJPY,20051116,184200,99.86,99.86,99.85,99.86
CADJPY,20051116,184300,99.86,99.86,99.86,99.86
CADJPY,20051116,184400,99.86,99.87,99.86,99.87
CADJPY,20051116,184500,99.88,99.88,99.86,99.86
CADJPY,20051116,184600,99.86,99.86,99.85,99.86
CADJPY,20051116,184700,99.86,99.87,99.86,99.87
CADJPY,20051116,184800,99.87,99.87,99.84,99.84
CADJPY,20051116,184900,99.83,99.83,99.81,99.82
CADJPY,20051116,185000,99.82,99.84,99.82,99.84
CADJPY,20051116,185100,99.84,99.84,99.83,99.84
CADJPY,20051116,185200,99.84,99.84,99.84,99.84
CADJPY,20051116,185300,99.84,99.84,99.84,99.84
CADJPY,20051116,185400,99.85,99.86,99.85,99.85
CADJPY,20051116,185500,99.85,99.85,99.85,99.85
CADJPY,20051116,185600,99.85,99.85,99.85,99.85
CADJPY,20051116,185700,99.84,99.84,99.80,99.80
CADJPY,20051116,185800,99.79,99.79,99.78,99.79
CADJPY,20051116,185900,99.78,99.78,99.78,99.78
CADJPY,20051116,190000,99.79,99.79,99.76,99.76
CADJPY,20051116,190100,99.77,99.78,99.77,99.78
CADJPY,20051116,190200,99.77,99.79,99.76,99.79
CADJPY,20051116,190300,99.78,99.80,99.78,99.80
CADJPY,20051116,190400,99.80,99.80,99.80,99.80
CADJPY,20051116,190500,99.80,99.80,99.80,99.80
CADJPY,20051116,190600,99.81,99.83,99.81,99.83
CADJPY,20051116,190700,99.84,99.84,99.82,99.82
CADJPY,20051116,190800,99.82,99.82,99.81,99.81
CADJPY,20051116,190900,99.81,99.81,99.81,99.81
CADJPY,20051116,191000,99.81,99.81,99.81,99.81
CADJPY,20051116,191100,99.81,99.81,99.81,99.81
CADJPY,20051116,191200,99.81,99.82,99.80,99.82
CADJPY,20051116,191300,99.82,99.83,99.82,99.83
CADJPY,20051116,191400,99.82,99.82,99.81,99.81
CADJPY,20051116,191500,99.82,99.85,99.82,99.85
CADJPY,20051116,191600,99.85,99.87,99.85,99.87
CADJPY,20051116,191700,99.86,99.88,99.86,99.88
CADJPY,20051116,191800,99.89,99.90,99.89,99.90
CADJPY,20051116,191900,99.90,99.91,99.90,99.90
CADJPY,20051116,192000,99.90,99.90,99.89,99.89
CADJPY,20051116,192100,99.88,99.88,99.87,99.87
CADJPY,20051116,192200,99.87,99.87,99.86,99.87
CADJPY,20051116,192300,99.88,99.89,99.88,99.89
CADJPY,20051116,192400,99.88,99.89,99.88,99.89
CADJPY,20051116,192500,99.90,99.90,99.88,99.89
CADJPY,20051116,192600,99.89,99.89,99.88,99.88
CADJPY,20051116,192700,99.87,99.87,99.87,99.87
CADJPY,20051116,192800,99.86,99.86,99.85,99.85
CADJPY,20051116,192900,99.85,99.85,99.83,99.85
CADJPY,20051116,193000,99.85,99.85,99.84,99.85
CADJPY,20051116,193100,99.86,99.86,99.86,99.86
CADJPY,20051116,193200,99.86,99.86,99.86,99.86
CADJPY,20051116,193300,99.87,99.88,99.87,99.88
CADJPY,20051116,193400,99.88,99.90,99.88,99.90
CADJPY,20051116,193500,99.90,99.90,99.89,99.89
CADJPY,20051116,193600,99.89,99.89,99.88,99.88
CADJPY,20051116,193700,99.88,99.88,99.86,99.86
CADJPY,20051116,193800,99.86,99.86,99.86,99.86
CADJPY,20051116,193900,99.86,99.86,99.86,99.86
CADJPY,20051116,194000,99.87,99.88,99.87,99.88
CADJPY,20051116,194100,99.88,99.89,99.88,99.89
CADJPY,20051116,194200,99.89,99.89,99.88,99.88
CADJPY,20051116,194300,99.88,99.88,99.88,99.88
CADJPY,20051116,194400,99.88,99.88,99.87,99.88
CADJPY,20051116,194500,99.88,99.88,99.86,99.86
CADJPY,20051116,194600,99.86,99.86,99.86,99.86
CADJPY,20051116,194700,99.85,99.86,99.85,99.86
CADJPY,20051116,194800,99.86,99.86,99.85,99.85
CADJPY,20051116,194900,99.85,99.85,99.85,99.85
CADJPY,20051116,195000,99.85,99.86,99.85,99.86
CADJPY,20051116,195100,99.86,99.86,99.84,99.85
CADJPY,20051116,195200,99.85,99.86,99.85,99.85
CADJPY,20051116,195300,99.85,99.86,99.85,99.85
CADJPY,20051116,195400,99.85,99.85,99.85,99.85
CADJPY,20051116,195500,99.85,99.85,99.85,99.85
CADJPY,20051116,195600,99.84,99.84,99.84,99.84
CADJPY,20051116,195700,99.83,99.83,99.82,99.82
CADJPY,20051116,195800,99.81,99.81,99.81,99.81
CADJPY,20051116,195900,99.82,99.84,99.82,99.84
CADJPY,20051116,200000,99.83,99.85,99.83,99.85
CADJPY,20051116,200100,99.85,99.85,99.85,99.85
CADJPY,20051116,200200,99.85,99.85,99.85,99.85
CADJPY,20051116,200300,99.86,99.86,99.86,99.86
CADJPY,20051116,200400,99.86,99.86,99.86,99.86
CADJPY,20051116,200500,99.86,99.86,99.84,99.84
CADJPY,20051116,200600,99.84,99.84,99.82,99.82
CADJPY,20051116,200700,99.81,99.81,99.81,99.81
CADJPY,20051116,200800,99.80,99.81,99.80,99.81
CADJPY,20051116,200900,99.81,99.81,99.80,99.80
CADJPY,20051116,201000,99.81,99.81,99.81,99.81
CADJPY,20051116,201100,99.81,99.81,99.81,99.81
CADJPY,20051116,201200,99.82,99.83,99.82,99.83
CADJPY,20051116,201300,99.83,99.84,99.83,99.84
CADJPY,20051116,201400,99.84,99.84,99.84,99.84
CADJPY,20051116,201500,99.83,99.84,99.83,99.84
CADJPY,20051116,201600,99.84,99.84,99.80,99.80
CADJPY,20051116,201700,99.80,99.80,99.80,99.80
CADJPY,20051116,201800,99.80,99.81,99.80,99.81
CADJPY,20051116,201900,99.82,99.82,99.81,99.82
CADJPY,20051116,202000,99.82,99.82,99.81,99.81
CADJPY,20051116,202100,99.81,99.81,99.80,99.80
CADJPY,20051116,202200,99.79,99.80,99.79,99.80
CADJPY,20051116,202300,99.80,99.80,99.79,99.79
CADJPY,20051116,202400,99.79,99.81,99.79,99.81
CADJPY,20051116,202500,99.81,99.81,99.80,99.80
CADJPY,20051116,202600,99.79,99.79,99.78,99.79
CADJPY,20051116,202700,99.79,99.80,99.79,99.80
CADJPY,20051116,202800,99.80,99.81,99.80,99.81
CADJPY,20051116,202900,99.81,99.82,99.81,99.82
CADJPY,20051116,203000,99.83,99.85,99.83,99.85
CADJPY,20051116,203100,99.85,99.85,99.84,99.85
CADJPY,20051116,203200,99.85,99.85,99.85,99.85
CADJPY,20051116,203300,99.84,99.84,99.84,99.84
CADJPY,20051116,203400,99.84,99.84,99.83,99.83
CADJPY,20051116,203500,99.82,99.82,99.82,99.82
CADJPY,20051116,203600,99.83,99.84,99.83,99.84
CADJPY,20051116,203700,99.84,99.84,99.83,99.83
CADJPY,20051116,203800,99.84,99.84,99.82,99.82
CADJPY,20051116,203900,99.82,99.83,99.81,99.83
CADJPY,20051116,204000,99.84,99.85,99.84,99.85
CADJPY,20051116,204100,99.85,99.85,99.84,99.84
CADJPY,20051116,204200,99.84,99.84,99.80,99.80
CADJPY,20051116,204300,99.80,99.81,99.80,99.81
CADJPY,20051116,204400,99.81,99.81,99.81,99.81
CADJPY,20051116,204500,99.82,99.82,99.82,99.82
CADJPY,20051116,204600,99.81,99.82,99.81,99.81
CADJPY,20051116,204700,99.81,99.81,99.80,99.80
CADJPY,20051116,204800,99.80,99.80,99.80,99.80
CADJPY,20051116,204900,99.80,99.81,99.80,99.81
CADJPY,20051116,205000,99.81,99.82,99.81,99.82
CADJPY,20051116,205100,99.82,99.82,99.82,99.82
CADJPY,20051116,205200,99.82,99.82,99.81,99.81
CADJPY,20051116,205300,99.81,99.81,99.81,99.81
CADJPY,20051116,205400,99.81,99.81,99.81,99.81
CADJPY,20051116,205500,99.81,99.82,99.81,99.82
CADJPY,20051116,205600,99.82,99.83,99.82,99.83
CADJPY,20051116,205700,99.82,99.82,99.81,99.81
CADJPY,20051116,205800,99.81,99.81,99.81,99.81
CADJPY,20051116,205900,99.81,99.81,99.79,99.79
CADJPY,20051116,210000,99.79,99.79,99.78,99.78
CADJPY,20051116,210100,99.78,99.78,99.78,99.78
CADJPY,20051116,210200,99.78,99.78,99.77,99.77
CADJPY,20051116,210300,99.77,99.78,99.77,99.78
CADJPY,20051116,210400,99.79,99.79,99.79,99.79
CADJPY,20051116,210500,99.79,99.79,99.77,99.77
CADJPY,20051116,210600,99.77,99.77,99.76,99.77
CADJPY,20051116,210700,99.78,99.79,99.78,99.79
CADJPY,20051116,210800,99.79,99.79,99.79,99.79
CADJPY,20051116,210900,99.79,99.79,99.77,99.77
CADJPY,20051116,211000,99.78,99.78,99.78,99.78
CADJPY,20051116,211100,99.78,99.81,99.78,99.81
CADJPY,20051116,211200,99.81,99.81,99.81,99.81
CADJPY,20051116,211300,99.81,99.81,99.81,99.81
CADJPY,20051116,211400,99.81,99.81,99.80,99.80
CADJPY,20051116,211500,99.80,99.80,99.80,99.80
CADJPY,20051116,211600,99.80,99.80,99.80,99.80
CADJPY,20051116,211700,99.81,99.81,99.80,99.80
CADJPY,20051116,211800,99.79,99.80,99.79,99.80
CADJPY,20051116,211900,99.80,99.81,99.80,99.81
CADJPY,20051116,212000,99.81,99.81,99.80,99.80
CADJPY,20051116,212100,99.80,99.80,99.80,99.80
CADJPY,20051116,212200,99.80,99.81,99.80,99.81
CADJPY,20051116,212300,99.81,99.81,99.81,99.81
CADJPY,20051116,212400,99.80,99.80,99.77,99.77
CADJPY,20051116,212500,99.77,99.80,99.77,99.80
CADJPY,20051116,212600,99.80,99.81,99.80,99.81
CADJPY,20051116,212700,99.81,99.81,99.80,99.80
CADJPY,20051116,212800,99.80,99.80,99.80,99.80
CADJPY,20051116,212900,99.80,99.80,99.80,99.80
CADJPY,20051116,213000,99.80,99.81,99.80,99.81
CADJPY,20051116,213100,99.81,99.82,99.81,99.82
CADJPY,20051116,213200,99.82,99.82,99.82,99.82
CADJPY,20051116,213300,99.82,99.82,99.82,99.82
CADJPY,20051116,213400,99.81,99.83,99.81,99.82
CADJPY,20051116,213500,99.82,99.83,99.82,99.83
CADJPY,20051116,213600,99.83,99.83,99.83,99.83
CADJPY,20051116,213700,99.83,99.84,99.82,99.82
CADJPY,20051116,213800,99.82,99.82,99.81,99.81
CADJPY,20051116,213900,99.81,99.81,99.80,99.80
CADJPY,20051116,214000,99.79,99.79,99.78,99.78
CADJPY,20051116,214100,99.78,99.78,99.77,99.77
CADJPY,20051116,214200,99.77,99.78,99.77,99.78
CADJPY,20051116,214300,99.78,99.78,99.78,99.78
CADJPY,20051116,214400,99.78,99.78,99.78,99.78
CADJPY,20051116,214500,99.78,99.78,99.78,99.78
CADJPY,20051116,214600,99.79,99.79,99.78,99.78
CADJPY,20051116,214700,99.78,99.78,99.77,99.77
CADJPY,20051116,214800,99.77,99.77,99.76,99.76
CADJPY,20051116,214900,99.76,99.76,99.76,99.76
CADJPY,20051116,215000,99.76,99.80,99.76,99.80
CADJPY,20051116,215100,99.81,99.81,99.81,99.81
CADJPY,20051116,215200,99.81,99.82,99.81,99.82
CADJPY,20051116,215300,99.82,99.83,99.82,99.83
CADJPY,20051116,215400,99.83,99.83,99.83,99.83
CADJPY,20051116,215500,99.83,99.83,99.82,99.82
CADJPY,20051116,215600,99.83,99.83,99.83,99.83
CADJPY,20051116,215700,99.83,99.84,99.83,99.84
CADJPY,20051116,215800,99.83,99.83,99.82,99.82
CADJPY,20051116,215900,99.81,99.81,99.80,99.80
CADJPY,20051116,220000,99.80,99.80,99.80,99.80
CADJPY,20051116,220100,99.80,99.80,99.79,99.80
CADJPY,20051116,220200,99.80,99.80,99.80,99.80
CADJPY,20051116,220300,99.80,99.81,99.80,99.81
CADJPY,20051116,220400,99.81,99.83,99.81,99.83
CADJPY,20051116,220500,99.82,99.82,99.81,99.81
CADJPY,20051116,220600,99.81,99.81,99.81,99.81
CADJPY,20051116,220700,99.81,99.81,99.79,99.79
CADJPY,20051116,220800,99.78,99.78,99.78,99.78
CADJPY,20051116,220900,99.78,99.78,99.78,99.78
CADJPY,20051116,221000,99.78,99.78,99.78,99.78
CADJPY,20051116,221100,99.78,99.78,99.78,99.78
CADJPY,20051116,221200,99.78,99.78,99.77,99.77
CADJPY,20051116,221300,99.77,99.77,99.76,99.76
CADJPY,20051116,221400,99.76,99.77,99.76,99.77
CADJPY,20051116,221500,99.78,99.80,99.78,99.80
CADJPY,20051116,221600,99.80,99.81,99.79,99.81
CADJPY,20051116,221700,99.81,99.81,99.81,99.81
CADJPY,20051116,221800,99.81,99.81,99.81,99.81
CADJPY,20051116,221900,99.81,99.81,99.81,99.81
CADJPY,20051116,222000,99.81,99.81,99.81,99.81
CADJPY,20051116,222100,99.81,99.81,99.81,99.81
CADJPY,20051116,222200,99.81,99.82,99.81,99.82
CADJPY,20051116,222300,99.83,99.83,99.83,99.83
CADJPY,20051116,222400,99.83,99.83,99.83,99.83
CADJPY,20051116,222500,99.82,99.82,99.81,99.82
CADJPY,20051116,222600,99.82,99.83,99.82,99.82
CADJPY,20051116,222700,99.81,99.81,99.81,99.81
CADJPY,20051116,222800,99.81,99.81,99.81,99.81
CADJPY,20051116,222900,99.80,99.80,99.79,99.79
CADJPY,20051116,223000,99.80,99.80,99.80,99.80
CADJPY,20051116,223100,99.80,99.81,99.80,99.81
CADJPY,20051116,223200,99.81,99.81,99.81,99.81
CADJPY,20051116,223300,99.81,99.81,99.81,99.81
CADJPY,20051116,223400,99.80,99.80,99.79,99.79
CADJPY,20051116,223500,99.79,99.79,99.78,99.78
CADJPY,20051116,223600,99.78,99.78,99.78,99.78
CADJPY,20051116,223700,99.78,99.79,99.78,99.79
CADJPY,20051116,223800,99.79,99.80,99.79,99.80
CADJPY,20051116,223900,99.81,99.81,99.81,99.81
CADJPY,20051116,224000,99.81,99.81,99.81,99.81
CADJPY,20051116,224100,99.81,99.81,99.81,99.81
CADJPY,20051116,224200,99.81,99.81,99.81,99.81
CADJPY,20051116,224300,99.81,99.81,99.81,99.81
CADJPY,20051116,224400,99.81,99.81,99.81,99.81
CADJPY,20051116,224500,99.82,99.83,99.82,99.83
CADJPY,20051116,224600,99.83,99.83,99.83,99.83
CADJPY,20051116,224700,99.83,99.83,99.82,99.82
CADJPY,20051116,224800,99.82,99.82,99.81,99.81
CADJPY,20051116,224900,99.82,99.82,99.82,99.82
CADJPY,20051116,225000,99.82,99.82,99.81,99.81
CADJPY,20051116,225100,99.81,99.81,99.81,99.81
CADJPY,20051116,225200,99.81,99.81,99.81,99.81
CADJPY,20051116,225300,99.81,99.81,99.81,99.81
CADJPY,20051116,225400,99.81,99.81,99.81,99.81
CADJPY,20051116,225500,99.80,99.80,99.79,99.79
CADJPY,20051116,225600,99.79,99.80,99.79,99.80
CADJPY,20051116,225700,99.80,99.80,99.79,99.79
CADJPY,20051116,225800,99.80,99.80,99.80,99.80
CADJPY,20051116,225900,99.80,99.80,99.80,99.80
CADJPY,20051116,230000,99.81,99.81,99.81,99.81
CADJPY,20051116,230100,99.81,99.81,99.79,99.79
CADJPY,20051116,230200,99.79,99.79,99.79,99.79
CADJPY,20051116,230300,99.80,99.81,99.80,99.81
CADJPY,20051116,230400,99.81,99.81,99.81,99.81
CADJPY,20051116,230500,99.81,99.81,99.80,99.80
CADJPY,20051116,230600,99.80,99.80,99.79,99.80
CADJPY,20051116,230700,99.80,99.80,99.80,99.80
CADJPY,20051116,230800,99.81,99.81,99.81,99.81
CADJPY,20051116,230900,99.81,99.82,99.81,99.82
CADJPY,20051116,231000,99.83,99.83,99.83,99.83
CADJPY,20051116,231100,99.83,99.84,99.83,99.84
CADJPY,20051116,231200,99.84,99.85,99.84,99.85
CADJPY,20051116,231300,99.85,99.86,99.85,99.85
CADJPY,20051116,231400,99.85,99.85,99.84,99.85
CADJPY,20051116,231500,99.85,99.86,99.85,99.86
CADJPY,20051116,231600,99.86,99.86,99.86,99.86
CADJPY,20051116,231700,99.86,99.86,99.86,99.86
CADJPY,20051116,231800,99.87,99.87,99.87,99.87
CADJPY,20051116,231900,99.87,99.87,99.87,99.87
CADJPY,20051116,232000,99.87,99.87,99.87,99.87
CADJPY,20051116,232100,99.87,99.87,99.87,99.87
CADJPY,20051116,232200,99.87,99.87,99.87,99.87
CADJPY,20051116,232300,99.86,99.86,99.86,99.86
CADJPY,20051116,232400,99.86,99.86,99.86,99.86
CADJPY,20051116,232500,99.86,99.86,99.86,99.86
CADJPY,20051116,232600,99.86,99.86,99.86,99.86
CADJPY,20051116,232700,99.86,99.86,99.86,99.86
CADJPY,20051116,232800,99.86,99.86,99.85,99.85
CADJPY,20051116,232900,99.85,99.85,99.83,99.83
CADJPY,20051116,233000,99.82,99.82,99.81,99.81
CADJPY,20051116,233100,99.81,99.81,99.81,99.81
CADJPY,20051116,233200,99.81,99.81,99.81,99.81
CADJPY,20051116,233300,99.81,99.81,99.81,99.81
CADJPY,20051116,233400,99.81,99.81,99.81,99.81
CADJPY,20051116,233500,99.81,99.82,99.81,99.82
CADJPY,20051116,233600,99.82,99.82,99.81,99.81
CADJPY,20051116,233700,99.81,99.82,99.81,99.82
CADJPY,20051116,233800,99.82,99.83,99.82,99.82
CADJPY,20051116,233900,99.82,99.82,99.82,99.82
CADJPY,20051116,234000,99.82,99.82,99.82,99.82
CADJPY,20051116,234100,99.82,99.84,99.82,99.84
CADJPY,20051116,234200,99.83,99.83,99.82,99.82
CADJPY,20051116,234300,99.83,99.83,99.82,99.82
CADJPY,20051116,234400,99.83,99.84,99.83,99.84
CADJPY,20051116,234500,99.84,99.84,99.84,99.84
CADJPY,20051116,234600,99.84,99.84,99.83,99.83
CADJPY,20051116,234700,99.83,99.83,99.83,99.83
CADJPY,20051116,234800,99.84,99.84,99.84,99.84
CADJPY,20051116,234900,99.84,99.85,99.84,99.85
CADJPY,20051116,235000,99.86,99.86,99.85,99.85
CADJPY,20051116,235100,99.85,99.85,99.84,99.84
CADJPY,20051116,235200,99.84,99.84,99.84,99.84
CADJPY,20051116,235300,99.84,99.84,99.84,99.84
CADJPY,20051116,235400,99.83,99.84,99.83,99.84
CADJPY,20051116,235500,99.84,99.84,99.84,99.84
CADJPY,20051116,235600,99.84,99.84,99.84,99.84
CADJPY,20051116,235700,99.84,99.85,99.84,99.85
CADJPY,20051116,235800,99.85,99.85,99.85,99.85
CADJPY,20051116,235900,99.85,99.85,99.85,99.85
CADJPY,20051117,000000,99.84,99.84,99.83,99.83
USDUAH,20051116,000100,4.98,4.98,4.98,4.98
USDUAH,20051116,000600,4.98,4.98,4.98,4.98
USDUAH,20051116,001100,4.98,4.98,4.98,4.98
USDUAH,20051116,001600,4.98,4.98,4.98,4.98
USDUAH,20051116,002100,4.98,4.98,4.98,4.98
USDUAH,20051116,002600,4.98,4.98,4.98,4.98
USDUAH,20051116,003100,4.98,4.98,4.98,4.98
USDUAH,20051116,003600,4.98,4.98,4.98,4.98
USDUAH,20051116,004100,4.98,4.98,4.98,4.98
USDUAH,20051116,004600,4.98,4.98,4.98,4.98
USDUAH,20051116,005100,4.98,4.98,4.98,4.98
USDUAH,20051116,005600,4.98,4.98,4.98,4.98
USDUAH,20051116,010100,4.98,4.98,4.98,4.98
USDUAH,20051116,010600,4.98,4.98,4.98,4.98
USDUAH,20051116,011100,4.98,4.98,4.98,4.98
USDUAH,20051116,011600,4.98,4.98,4.98,4.98
USDUAH,20051116,012100,4.98,4.98,4.98,4.98
USDUAH,20051116,012600,4.98,4.98,4.98,4.98
USDUAH,20051116,013100,4.98,4.98,4.98,4.98
USDUAH,20051116,013600,4.98,4.98,4.98,4.98
USDUAH,20051116,014100,4.98,4.98,4.98,4.98
USDUAH,20051116,014600,4.98,4.98,4.98,4.98
USDUAH,20051116,015100,4.98,4.98,4.98,4.98
USDUAH,20051116,015700,4.98,4.98,4.98,4.98
USDUAH,20051116,020200,4.98,4.98,4.98,4.98
USDUAH,20051116,020700,4.98,4.98,4.98,4.98
USDUAH,20051116,021200,4.98,4.98,4.98,4.98
USDUAH,20051116,021700,4.98,4.98,4.98,4.98
USDUAH,20051116,022200,4.98,4.98,4.98,4.98
USDUAH,20051116,022700,4.98,4.98,4.98,4.98
USDUAH,20051116,023200,4.98,4.98,4.98,4.98
USDUAH,20051116,023700,4.98,4.98,4.98,4.98
USDUAH,20051116,024200,4.98,4.98,4.98,4.98
USDUAH,20051116,024700,4.98,4.98,4.98,4.98
USDUAH,20051116,025200,4.98,4.98,4.98,4.98
USDUAH,20051116,025700,4.98,4.98,4.98,4.98
USDUAH,20051116,030200,4.98,4.98,4.98,4.98
USDUAH,20051116,030700,4.98,4.98,4.98,4.98
USDUAH,20051116,031200,4.98,4.98,4.98,4.98
USDUAH,20051116,031700,4.98,4.98,4.98,4.98
USDUAH,20051116,032200,4.98,4.98,4.98,4.98
USDUAH,20051116,032700,4.98,4.98,4.98,4.98
USDUAH,20051116,033200,4.98,4.98,4.98,4.98
USDUAH,20051116,033700,4.98,4.98,4.98,4.98
USDUAH,20051116,034200,4.98,4.98,4.98,4.98
USDUAH,20051116,034700,4.98,4.98,4.98,4.98
USDUAH,20051116,035200,4.98,4.98,4.98,4.98
USDUAH,20051116,035700,4.98,4.98,4.98,4.98
USDUAH,20051116,040200,4.98,4.98,4.98,4.98
USDUAH,20051116,040700,4.98,4.98,4.98,4.98
USDUAH,20051116,041200,4.98,4.98,4.98,4.98
USDUAH,20051116,041700,4.98,4.98,4.98,4.98
USDUAH,20051116,042200,4.98,4.98,4.98,4.98
USDUAH,20051116,042700,4.98,4.98,4.98,4.98
USDUAH,20051116,043200,4.98,4.98,4.98,4.98
USDUAH,20051116,043700,4.98,4.98,4.98,4.98
USDUAH,20051116,044200,4.98,4.98,4.98,4.98
USDUAH,20051116,044700,4.98,4.98,4.98,4.98
USDUAH,20051116,045200,4.98,4.98,4.98,4.98
USDUAH,20051116,045700,4.98,4.98,4.98,4.98
USDUAH,20051116,050200,4.98,4.98,4.98,4.98
USDUAH,20051116,050700,4.98,4.98,4.98,4.98
USDUAH,20051116,051200,4.98,4.98,4.98,4.98
USDUAH,20051116,051700,4.98,4.98,4.98,4.98
USDUAH,20051116,052200,4.98,4.98,4.98,4.98
USDUAH,20051116,052700,4.98,4.98,4.98,4.98
USDUAH,20051116,053200,4.98,4.98,4.98,4.98
USDUAH,20051116,053700,4.98,4.98,4.98,4.98
USDUAH,20051116,054200,4.98,4.98,4.98,4.98
USDUAH,20051116,054700,4.98,4.98,4.98,4.98
USDUAH,20051116,055200,4.98,4.98,4.98,4.98
USDUAH,20051116,055700,4.98,4.98,4.98,4.98
USDUAH,20051116,060200,4.98,4.98,4.98,4.98
USDUAH,20051116,060700,4.98,4.98,4.98,4.98
USDUAH,20051116,061200,4.98,4.98,4.98,4.98
USDUAH,20051116,061700,4.98,4.98,4.98,4.98
USDUAH,20051116,062200,4.98,4.98,4.98,4.98
USDUAH,20051116,062700,4.98,4.98,4.98,4.98
USDUAH,20051116,063200,4.98,4.98,4.98,4.98
USDUAH,20051116,063700,4.98,4.98,4.98,4.98
USDUAH,20051116,064200,4.98,4.98,4.98,4.98
USDUAH,20051116,064700,4.98,4.98,4.98,4.98
USDUAH,20051116,065200,4.98,4.98,4.98,4.98
USDUAH,20051116,065700,4.98,4.98,4.98,4.98
USDUAH,20051116,070200,4.98,4.98,4.98,4.98
USDUAH,20051116,070700,4.98,4.98,4.98,4.98
USDUAH,20051116,071200,4.98,4.98,4.98,4.98
USDUAH,20051116,071700,4.98,4.98,4.98,4.98
USDUAH,20051116,072200,4.98,4.98,4.98,4.98
USDUAH,20051116,072700,4.98,4.98,4.98,4.98
USDUAH,20051116,073200,4.98,4.98,4.98,4.98
USDUAH,20051116,073700,4.98,4.98,4.98,4.98
USDUAH,20051116,074200,4.98,4.98,4.98,4.98
USDUAH,20051116,074700,4.98,4.98,4.98,4.98
USDUAH,20051116,075200,4.98,4.98,4.98,4.98
USDUAH,20051116,075700,4.98,4.98,4.98,4.98
USDUAH,20051116,080200,4.98,4.98,4.98,4.98
USDUAH,20051116,080700,4.98,4.98,4.98,4.98
USDUAH,20051116,081200,4.98,4.98,4.98,4.98
USDUAH,20051116,081700,4.98,4.98,4.98,4.98
USDUAH,20051116,082200,4.98,4.98,4.98,4.98
USDUAH,20051116,082700,4.98,4.98,4.98,4.98
USDUAH,20051116,083200,4.98,4.98,4.98,4.98
USDUAH,20051116,083700,4.98,4.98,4.98,4.98
USDUAH,20051116,084200,4.98,4.98,4.98,4.98
USDUAH,20051116,084700,4.98,4.98,4.98,4.98
USDUAH,20051116,085200,4.98,4.98,4.98,4.98
USDUAH,20051116,085700,4.98,4.98,4.98,4.98
USDUAH,20051116,090200,4.98,4.98,4.98,4.98
USDUAH,20051116,090700,4.98,4.98,4.98,4.98
USDUAH,20051116,091200,4.98,4.98,4.98,4.98
USDUAH,20051116,091700,4.98,4.98,4.98,4.98
USDUAH,20051116,092200,4.98,4.98,4.98,4.98
USDUAH,20051116,092700,4.98,4.98,4.98,4.98
USDUAH,20051116,093200,4.98,4.98,4.98,4.98
USDUAH,20051116,093700,4.98,4.98,4.98,4.98
USDUAH,20051116,094200,4.98,4.98,4.98,4.98
USDUAH,20051116,094700,4.98,4.98,4.98,4.98
USDUAH,20051116,095200,4.98,4.98,4.98,4.98
USDUAH,20051116,095700,4.98,4.98,4.98,4.98
USDUAH,20051116,100200,4.98,4.98,4.98,4.98
USDUAH,20051116,100700,4.98,4.98,4.98,4.98
USDUAH,20051116,101300,4.98,4.98,4.98,4.98
USDUAH,20051116,101800,4.98,4.98,4.98,4.98
USDUAH,20051116,102300,4.98,4.98,4.98,4.98
USDUAH,20051116,102800,4.98,4.98,4.98,4.98
USDUAH,20051116,103300,4.98,4.98,4.98,4.98
USDUAH,20051116,103800,4.98,4.98,4.98,4.98
USDUAH,20051116,104300,4.98,4.98,4.98,4.98
USDUAH,20051116,104800,4.98,4.98,4.98,4.98
USDUAH,20051116,105300,4.98,4.98,4.98,4.98
USDUAH,20051116,105800,4.98,4.98,4.98,4.98
USDUAH,20051116,110300,4.98,4.98,4.98,4.98
USDUAH,20051116,110800,4.98,4.98,4.98,4.98
USDUAH,20051116,111300,4.98,4.98,4.98,4.98
USDUAH,20051116,111800,4.98,4.98,4.98,4.98
USDUAH,20051116,112300,4.98,4.98,4.98,4.98
USDUAH,20051116,112800,4.98,4.98,4.98,4.98
USDUAH,20051116,113300,4.98,4.98,4.98,4.98
USDUAH,20051116,113800,4.98,4.98,4.98,4.98
USDUAH,20051116,114300,4.98,4.98,4.98,4.98
USDUAH,20051116,114800,4.98,4.98,4.98,4.98
USDUAH,20051116,115300,4.98,4.98,4.98,4.98
USDUAH,20051116,115800,4.98,4.98,4.98,4.98
USDUAH,20051116,120300,4.98,4.98,4.98,4.98
USDUAH,20051116,120800,4.98,4.98,4.98,4.98
USDUAH,20051116,121300,4.98,4.98,4.98,4.98
USDUAH,20051116,121800,4.98,4.98,4.98,4.98
USDUAH,20051116,122300,4.98,4.98,4.98,4.98
USDUAH,20051116,122800,4.98,4.98,4.98,4.98
USDUAH,20051116,123300,4.98,4.98,4.98,4.98
USDUAH,20051116,123800,4.98,4.98,4.98,4.98
USDUAH,20051116,124300,4.98,4.98,4.98,4.98
USDUAH,20051116,124800,4.98,4.98,4.98,4.98
USDUAH,20051116,125300,4.98,4.98,4.98,4.98
USDUAH,20051116,125800,4.98,4.98,4.98,4.98
USDUAH,20051116,130300,4.98,4.98,4.98,4.98
USDUAH,20051116,130800,4.98,4.98,4.98,4.98
USDUAH,20051116,131300,4.98,4.98,4.98,4.98
USDUAH,20051116,131800,4.98,4.98,4.98,4.98
USDUAH,20051116,132300,4.98,4.98,4.98,4.98
USDUAH,20051116,132800,4.98,4.98,4.98,4.98
USDUAH,20051116,133300,4.98,4.98,4.98,4.98
USDUAH,20051116,133800,4.98,4.98,4.98,4.98
USDUAH,20051116,134300,4.98,4.98,4.98,4.98
USDUAH,20051116,134800,4.98,4.98,4.98,4.98
USDUAH,20051116,135300,4.98,4.98,4.98,4.98
USDUAH,20051116,135800,4.98,4.98,4.98,4.98
USDUAH,20051116,140300,4.98,4.98,4.98,4.98
USDUAH,20051116,140800,4.98,4.98,4.98,4.98
USDUAH,20051116,141300,4.98,4.98,4.98,4.98
USDUAH,20051116,141800,4.98,4.98,4.98,4.98
USDUAH,20051116,142300,4.98,4.98,4.98,4.98
USDUAH,20051116,142800,4.98,4.98,4.98,4.98
USDUAH,20051116,143300,4.98,4.98,4.98,4.98
USDUAH,20051116,143800,4.98,4.98,4.98,4.98
USDUAH,20051116,144300,4.98,4.98,4.98,4.98
USDUAH,20051116,144800,4.98,4.98,4.98,4.98
USDUAH,20051116,145300,4.98,4.98,4.98,4.98
USDUAH,20051116,145800,4.98,4.98,4.98,4.98
USDUAH,20051116,150300,4.98,4.98,4.98,4.98
USDUAH,20051116,150800,4.98,4.98,4.98,4.98
USDUAH,20051116,151300,4.98,4.98,4.98,4.98
USDUAH,20051116,151800,4.98,4.98,4.98,4.98
USDUAH,20051116,152300,4.98,4.98,4.98,4.98
USDUAH,20051116,152800,4.98,4.98,4.98,4.98
USDUAH,20051116,153300,4.98,4.98,4.98,4.98
USDUAH,20051116,153800,4.98,4.98,4.98,4.98
USDUAH,20051116,154300,4.98,4.98,4.98,4.98
USDUAH,20051116,154800,4.98,4.98,4.98,4.98
USDUAH,20051116,155300,4.98,4.98,4.98,4.98
USDUAH,20051116,155800,4.98,4.98,4.98,4.98
USDUAH,20051116,160300,4.98,4.98,4.98,4.98
USDUAH,20051116,160800,4.98,4.98,4.98,4.98
USDUAH,20051116,161300,4.98,4.98,4.98,4.98
USDUAH,20051116,161800,4.98,4.98,4.98,4.98
USDUAH,20051116,162300,4.98,4.98,4.98,4.98
USDUAH,20051116,162800,4.98,4.98,4.98,4.98
USDUAH,20051116,163300,4.98,4.98,4.98,4.98
USDUAH,20051116,163800,4.98,4.98,4.98,4.98
USDUAH,20051116,164300,4.98,4.98,4.98,4.98
USDUAH,20051116,164800,4.98,4.98,4.98,4.98
USDUAH,20051116,165300,4.98,4.98,4.98,4.98
USDUAH,20051116,165800,4.98,4.98,4.98,4.98
USDUAH,20051116,170300,4.98,4.98,4.98,4.98
USDUAH,20051116,170800,4.98,4.98,4.98,4.98
USDUAH,20051116,171300,4.98,4.98,4.98,4.98
USDUAH,20051116,171800,4.98,4.98,4.98,4.98
USDUAH,20051116,172300,4.98,4.98,4.98,4.98
USDUAH,20051116,172800,4.98,4.98,4.98,4.98
USDUAH,20051116,173300,4.98,4.98,4.98,4.98
USDUAH,20051116,173800,4.98,4.98,4.98,4.98
USDUAH,20051116,174300,4.98,4.98,4.98,4.98
USDUAH,20051116,174800,4.98,4.98,4.98,4.98
USDUAH,20051116,175300,4.98,4.98,4.98,4.98
USDUAH,20051116,175800,4.98,4.98,4.98,4.98
USDUAH,20051116,180300,4.98,4.98,4.98,4.98
USDUAH,20051116,180800,4.98,4.98,4.98,4.98
USDUAH,20051116,181300,4.98,4.98,4.98,4.98
USDUAH,20051116,181800,4.98,4.98,4.98,4.98
USDUAH,20051116,182300,4.98,4.98,4.98,4.98
USDUAH,20051116,182800,4.98,4.98,4.98,4.98
USDUAH,20051116,183300,4.98,4.98,4.98,4.98
USDUAH,20051116,183800,4.98,4.98,4.98,4.98
USDUAH,20051116,184300,4.98,4.98,4.98,4.98
USDUAH,20051116,184800,4.98,4.98,4.98,4.98
USDUAH,20051116,185300,4.98,4.98,4.98,4.98
USDUAH,20051116,185800,4.98,4.98,4.98,4.98
USDUAH,20051116,190300,4.98,4.98,4.98,4.98
USDUAH,20051116,190800,4.98,4.98,4.98,4.98
USDUAH,20051116,191300,4.98,4.98,4.98,4.98
USDUAH,20051116,191800,4.98,4.98,4.98,4.98
USDUAH,20051116,192300,4.98,4.98,4.98,4.98
USDUAH,20051116,192800,4.98,4.98,4.98,4.98
USDUAH,20051116,193300,4.98,4.98,4.98,4.98
USDUAH,20051116,193800,4.98,4.98,4.98,4.98
USDUAH,20051116,194300,4.98,4.98,4.98,4.98
USDUAH,20051116,194800,4.98,4.98,4.98,4.98
USDUAH,20051116,195300,4.98,4.98,4.98,4.98
USDUAH,20051116,195800,4.98,4.98,4.98,4.98
USDUAH,20051116,200300,4.98,4.98,4.98,4.98
USDUAH,20051116,200800,4.98,4.98,4.98,4.98
USDUAH,20051116,201300,4.98,4.98,4.98,4.98
USDUAH,20051116,201800,4.98,4.98,4.98,4.98
USDUAH,20051116,202300,4.98,4.98,4.98,4.98
USDUAH,20051116,202800,4.98,4.98,4.98,4.98
USDUAH,20051116,203300,4.98,4.98,4.98,4.98
USDUAH,20051116,203800,4.98,4.98,4.98,4.98
USDUAH,20051116,204300,4.98,4.98,4.98,4.98
USDUAH,20051116,204800,4.98,4.98,4.98,4.98
USDUAH,20051116,205300,4.98,4.98,4.98,4.98
USDUAH,20051116,205800,4.98,4.98,4.98,4.98
USDUAH,20051116,210300,4.98,4.98,4.98,4.98
USDUAH,20051116,210900,4.98,4.98,4.98,4.98
USDUAH,20051116,211400,4.98,4.98,4.98,4.98
USDUAH,20051116,211900,4.98,4.98,4.98,4.98
USDUAH,20051116,212400,4.98,4.98,4.98,4.98
USDUAH,20051116,212900,4.98,4.98,4.98,4.98
USDUAH,20051116,213400,4.98,4.98,4.98,4.98
USDUAH,20051116,213900,4.98,4.98,4.98,4.98
USDUAH,20051116,214400,4.98,4.98,4.98,4.98
USDUAH,20051116,214900,4.98,4.98,4.98,4.98
USDUAH,20051116,215400,4.98,4.98,4.98,4.98
USDUAH,20051116,215900,4.98,4.98,4.98,4.98
USDUAH,20051116,220400,4.98,4.98,4.98,4.98
USDUAH,20051116,220900,4.98,4.98,4.98,4.98
USDUAH,20051116,221400,4.98,4.98,4.98,4.98
USDUAH,20051116,221900,4.98,4.98,4.98,4.98
USDUAH,20051116,222400,4.98,4.98,4.98,4.98
USDUAH,20051116,222900,4.98,4.98,4.98,4.98
USDUAH,20051116,223400,4.98,4.98,4.98,4.98
USDUAH,20051116,223900,4.98,4.98,4.98,4.98
USDUAH,20051116,224400,4.98,4.98,4.98,4.98
USDUAH,20051116,224900,4.98,4.98,4.98,4.98
USDUAH,20051116,225400,4.98,4.98,4.98,4.98
USDUAH,20051116,225900,4.98,4.98,4.98,4.98
USDUAH,20051116,230400,4.98,4.98,4.98,4.98
USDUAH,20051116,230900,4.98,4.98,4.98,4.98
USDUAH,20051116,231400,4.98,4.98,4.98,4.98
USDUAH,20051116,231900,4.98,4.98,4.98,4.98
USDUAH,20051116,232400,4.98,4.98,4.98,4.98
USDUAH,20051116,232900,4.98,4.98,4.98,4.98
USDUAH,20051116,233400,4.98,4.98,4.98,4.98
USDUAH,20051116,233900,4.98,4.98,4.98,4.98
USDUAH,20051116,234400,4.98,4.98,4.98,4.98
USDUAH,20051116,234900,4.98,4.98,4.98,4.98
USDUAH,20051116,235400,4.98,4.98,4.98,4.98
USDUAH,20051116,235900,4.98,4.98,4.98,4.98
WTIUSD,20051116,000100,56.98,56.98,56.98,56.98
WTIUSD,20051116,000200,56.89,56.89,56.89,56.89
WTIUSD,20051116,000300,56.90,56.90,56.88,56.90
WTIUSD,20051116,000400,56.89,56.89,56.89,56.89
WTIUSD,20051116,000500,56.88,56.90,56.88,56.90
WTIUSD,20051116,000700,56.90,56.90,56.89,56.89
WTIUSD,20051116,000900,56.88,56.90,56.88,56.89
WTIUSD,20051116,001300,56.88,56.89,56.88,56.89
WTIUSD,20051116,001500,56.88,56.90,56.88,56.90
WTIUSD,20051116,001700,56.89,56.90,56.88,56.88
WTIUSD,20051116,002400,56.89,56.89,56.88,56.88
WTIUSD,20051116,002600,56.88,56.90,56.88,56.88
WTIUSD,20051116,002700,56.80,56.90,56.79,56.90
WTIUSD,20051116,002900,56.78,56.79,56.78,56.79
WTIUSD,20051116,003600,56.90,56.90,56.88,56.88
WTIUSD,20051116,003700,56.88,56.90,56.88,56.90
WTIUSD,20051116,003800,56.90,56.90,56.89,56.89
WTIUSD,20051116,003900,56.89,56.89,56.88,56.89
WTIUSD,20051116,004700,56.89,56.89,56.88,56.88
WTIUSD,20051116,005000,56.89,56.89,56.88,56.89
WTIUSD,20051116,005300,56.88,56.90,56.88,56.89
WTIUSD,20051116,005600,56.90,56.90,56.88,56.90
WTIUSD,20051116,005700,56.90,56.90,56.88,56.90
WTIUSD,20051116,010100,56.89,56.90,56.88,56.89
WTIUSD,20051116,010200,56.90,56.90,56.88,56.90
WTIUSD,20051116,010500,56.99,57.00,56.98,56.98
WTIUSD,20051116,011400,57.00,57.00,56.98,56.98
WTIUSD,20051116,011500,56.98,57.00,56.98,57.00
WTIUSD,20051116,011600,57.00,57.00,56.98,56.98
WTIUSD,20051116,011900,56.99,56.99,56.98,56.98
WTIUSD,20051116,012000,57.00,57.00,56.99,57.00
WTIUSD,20051116,012100,57.00,57.09,56.98,57.09
WTIUSD,20051116,012300,57.00,57.00,56.98,56.99
WTIUSD,20051116,012400,56.98,57.00,56.98,57.00
WTIUSD,20051116,012700,56.98,57.00,56.98,57.00
WTIUSD,20051116,012800,57.00,57.00,56.99,56.99
WTIUSD,20051116,013400,57.00,57.00,56.98,56.99
WTIUSD,20051116,013600,57.00,57.00,56.98,56.98
WTIUSD,20051116,013700,56.98,57.00,56.98,56.99
WTIUSD,20051116,013800,57.00,57.00,56.98,56.98
WTIUSD,20051116,014200,57.00,57.00,56.98,56.98
WTIUSD,20051116,014700,56.98,57.00,56.98,57.00
WTIUSD,20051116,015800,56.98,57.00,56.98,56.99
WTIUSD,20051116,020000,57.00,57.00,57.00,57.00
WTIUSD,20051116,020100,56.98,56.99,56.98,56.98
WTIUSD,20051116,020200,56.99,57.00,56.99,57.00
WTIUSD,20051116,020700,56.98,57.00,56.98,57.00
WTIUSD,20051116,021200,56.99,56.99,56.98,56.98
WTIUSD,20051116,021300,56.99,57.00,56.99,57.00
WTIUSD,20051116,021400,56.99,56.99,56.98,56.98
WTIUSD,20051116,022200,56.99,56.99,56.98,56.98
WTIUSD,20051116,022300,56.98,57.00,56.98,56.99
WTIUSD,20051116,022400,57.00,57.00,57.00,57.00
WTIUSD,20051116,023200,56.98,56.98,56.89,56.89
WTIUSD,20051116,023300,56.98,56.99,56.98,56.98
WTIUSD,20051116,023400,56.90,56.90,56.89,56.90
WTIUSD,20051116,023500,56.89,56.90,56.89,56.90
WTIUSD,20051116,023600,56.88,56.90,56.88,56.90
WTIUSD,20051116,023700,56.88,56.90,56.88,56.88
WTIUSD,20051116,023900,56.89,56.89,56.88,56.89
WTIUSD,20051116,025300,56.89,56.89,56.88,56.88
WTIUSD,20051116,025500,56.89,56.89,56.89,56.89
WTIUSD,20051116,030700,56.89,56.90,56.89,56.90
WTIUSD,20051116,031500,56.89,56.90,56.88,56.88
WTIUSD,20051116,032100,56.88,56.89,56.88,56.89
WTIUSD,20051116,032200,56.90,56.90,56.88,56.89
WTIUSD,20051116,032400,56.90,56.90,56.90,56.90
WTIUSD,20051116,033000,56.89,56.89,56.89,56.89
WTIUSD,20051116,033400,56.89,56.89,56.89,56.89
WTIUSD,20051116,033500,56.89,56.90,56.89,56.90
WTIUSD,20051116,033700,56.90,56.90,56.89,56.89
WTIUSD,20051116,033800,56.88,56.90,56.88,56.88
WTIUSD,20051116,034800,57.00,57.00,56.98,56.98
WTIUSD,20051116,040000,56.89,56.90,56.88,56.89
WTIUSD,20051116,040300,56.88,56.89,56.88,56.89
WTIUSD,20051116,040400,56.88,56.90,56.88,56.90
WTIUSD,20051116,040500,56.88,56.90,56.88,56.90
WTIUSD,20051116,040800,56.90,56.90,56.88,56.88
WTIUSD,20051116,041200,56.88,56.90,56.88,56.89
WTIUSD,20051116,041400,56.89,56.90,56.88,56.88
WTIUSD,20051116,042800,56.90,56.90,56.88,56.88
WTIUSD,20051116,042900,56.89,56.90,56.89,56.89
WTIUSD,20051116,043000,56.88,56.90,56.88,56.90
WTIUSD,20051116,043200,56.90,56.90,56.89,56.89
WTIUSD,20051116,043400,56.90,56.90,56.90,56.90
WTIUSD,20051116,043600,56.90,56.90,56.88,56.88
WTIUSD,20051116,043800,56.88,56.90,56.88,56.89
WTIUSD,20051116,043900,56.89,56.90,56.88,56.90
WTIUSD,20051116,044000,56.88,56.99,56.88,56.98
WTIUSD,20051116,044400,56.88,56.89,56.88,56.88
WTIUSD,20051116,044900,56.88,56.89,56.88,56.88
WTIUSD,20051116,045300,56.89,56.89,56.88,56.88
WTIUSD,20051116,045500,56.88,56.88,56.88,56.88
WTIUSD,20051116,045600,56.89,56.90,56.89,56.90
WTIUSD,20051116,050100,56.88,56.90,56.88,56.89
WTIUSD,20051116,050200,56.88,56.89,56.88,56.88
WTIUSD,20051116,050300,56.89,56.89,56.88,56.89
WTIUSD,20051116,051200,56.90,56.90,56.88,56.90
WTIUSD,20051116,051900,57.00,57.00,56.98,56.98
WTIUSD,20051116,053100,56.89,56.90,56.88,56.88
WTIUSD,20051116,053900,56.99,56.99,56.98,56.98
WTIUSD,20051116,054000,56.98,57.00,56.98,56.99
WTIUSD,20051116,054200,57.00,57.00,56.98,57.00
WTIUSD,20051116,054300,56.99,56.99,56.99,56.99
WTIUSD,20051116,054400,56.99,57.00,56.98,57.00
WTIUSD,20051116,054700,57.00,57.00,56.98,57.00
WTIUSD,20051116,055000,56.99,57.09,56.99,57.09
WTIUSD,20051116,055800,56.99,56.99,56.98,56.98
WTIUSD,20051116,060200,56.99,57.00,56.98,57.00
WTIUSD,20051116,060600,56.98,56.99,56.98,56.98
WTIUSD,20051116,061400,56.99,56.99,56.98,56.98
WTIUSD,20051116,062100,57.00,57.00,56.99,56.99
WTIUSD,20051116,062300,57.00,57.00,56.99,57.00
WTIUSD,20051116,062500,56.99,56.99,56.99,56.99
WTIUSD,20051116,062700,57.00,57.00,56.99,56.99
WTIUSD,20051116,062900,57.00,57.00,56.99,56.99
WTIUSD,20051116,063500,56.99,56.99,56.98,56.98
WTIUSD,20051116,063700,57.00,57.00,56.98,57.00
WTIUSD,20051116,064100,56.98,56.99,56.98,56.99
WTIUSD,20051116,065300,56.98,56.99,56.98,56.99
WTIUSD,20051116,070300,57.00,57.00,56.99,57.00
WTIUSD,20051116,070500,56.99,56.99,56.99,56.99
WTIUSD,20051116,070900,56.89,56.90,56.88,56.88
WTIUSD,20051116,071000,56.90,56.90,56.88,56.88
WTIUSD,20051116,071100,56.89,56.90,56.89,56.90
WTIUSD,20051116,071300,56.90,56.90,56.90,56.90
WTIUSD,20051116,071800,56.90,56.90,56.89,56.89
WTIUSD,20051116,071900,56.89,56.90,56.89,56.89
WTIUSD,20051116,072100,56.89,56.90,56.88,56.90
WTIUSD,20051116,072200,56.90,56.90,56.89,56.89
WTIUSD,20051116,072400,56.88,56.90,56.88,56.89
WTIUSD,20051116,072900,56.88,56.90,56.88,56.90
WTIUSD,20051116,073100,56.88,56.89,56.88,56.88
WTIUSD,20051116,073200,56.90,56.90,56.88,56.89
WTIUSD,20051116,073300,56.88,56.90,56.88,56.90
WTIUSD,20051116,073400,56.88,56.89,56.88,56.89
WTIUSD,20051116,074300,56.99,57.00,56.98,56.98
WTIUSD,20051116,075000,56.99,56.99,56.98,56.98
WTIUSD,20051116,075100,56.98,57.00,56.98,57.00
WTIUSD,20051116,075200,57.00,57.00,57.00,57.00
WTIUSD,20051116,075400,56.98,57.00,56.98,56.98
WTIUSD,20051116,080100,57.00,57.00,56.99,57.00
WTIUSD,20051116,080200,56.89,57.00,56.89,56.99
WTIUSD,20051116,080400,56.99,57.00,56.99,57.00
WTIUSD,20051116,080700,56.90,56.90,56.89,56.90
WTIUSD,20051116,081200,56.90,57.00,56.89,57.00
WTIUSD,20051116,081500,56.88,56.90,56.88,56.90
WTIUSD,20051116,081700,56.89,56.89,56.89,56.89
WTIUSD,20051116,081800,56.88,56.90,56.88,56.90
WTIUSD,20051116,081900,56.90,56.90,56.89,56.89
WTIUSD,20051116,082000,56.88,56.90,56.88,56.89
WTIUSD,20051116,082100,56.90,56.90,56.88,56.88
WTIUSD,20051116,082200,56.90,56.90,56.88,56.88
WTIUSD,20051116,082300,56.90,56.90,56.88,56.88
WTIUSD,20051116,082400,56.89,56.90,56.89,56.90
WTIUSD,20051116,082900,56.89,56.89,56.88,56.88
WTIUSD,20051116,083500,56.88,56.90,56.88,56.89
WTIUSD,20051116,083900,56.90,56.90,56.88,56.89
WTIUSD,20051116,084200,56.89,56.90,56.88,56.88
WTIUSD,20051116,084300,56.90,56.90,56.89,56.89
WTIUSD,20051116,084500,56.80,56.80,56.80,56.80
WTIUSD,20051116,084800,56.79,56.79,56.78,56.79
WTIUSD,20051116,084900,56.80,56.80,56.79,56.80
WTIUSD,20051116,085000,56.78,56.80,56.78,56.79
WTIUSD,20051116,085100,56.80,56.80,56.78,56.79
WTIUSD,20051116,085200,56.78,56.79,56.78,56.79
WTIUSD,20051116,085500,56.80,56.80,56.79,56.79
WTIUSD,20051116,085600,56.80,56.80,56.78,56.78
WTIUSD,20051116,085700,56.79,56.79,56.79,56.79
WTIUSD,20051116,085800,56.80,56.80,56.78,56.78
WTIUSD,20051116,090000,56.79,56.80,56.68,56.68
WTIUSD,20051116,090200,56.70,56.70,56.69,56.70
WTIUSD,20051116,090300,56.69,56.70,56.69,56.70
WTIUSD,20051116,090400,56.68,56.70,56.68,56.68
WTIUSD,20051116,090900,56.69,56.70,56.68,56.70
WTIUSD,20051116,091100,56.68,56.79,56.68,56.79
WTIUSD,20051116,091200,56.80,56.80,56.78,56.78
WTIUSD,20051116,091400,56.80,56.80,56.78,56.80
WTIUSD,20051116,091700,56.80,56.80,56.79,56.79
WTIUSD,20051116,092100,56.79,56.79,56.78,56.78
WTIUSD,20051116,092600,56.80,56.80,56.78,56.78
WTIUSD,20051116,092700,56.80,56.80,56.78,56.79
WTIUSD,20051116,092900,56.80,56.80,56.79,56.79
WTIUSD,20051116,093500,56.79,56.79,56.78,56.79
WTIUSD,20051116,093600,56.78,56.79,56.78,56.78
WTIUSD,20051116,094000,56.78,56.79,56.78,56.79
WTIUSD,20051116,094200,56.78,56.80,56.78,56.79
WTIUSD,20051116,094700,56.79,56.79,56.78,56.78
WTIUSD,20051116,094900,56.80,56.80,56.78,56.79
WTIUSD,20051116,095000,56.69,56.70,56.68,56.69
WTIUSD,20051116,095200,56.69,56.69,56.69,56.69
WTIUSD,20051116,095500,56.69,56.80,56.68,56.79
WTIUSD,20051116,095900,56.79,56.79,56.78,56.79
WTIUSD,20051116,100000,56.79,56.79,56.78,56.78
WTIUSD,20051116,100100,56.80,56.80,56.80,56.80
WTIUSD,20051116,100200,56.78,56.90,56.78,56.90
WTIUSD,20051116,100300,56.88,56.90,56.88,56.88
WTIUSD,20051116,100400,56.89,56.90,56.89,56.89
WTIUSD,20051116,100500,56.90,56.90,56.89,56.89
WTIUSD,20051116,100600,56.89,56.99,56.89,56.99
WTIUSD,20051116,100700,57.00,57.00,57.00,57.00
WTIUSD,20051116,100800,56.99,57.10,56.98,57.08
WTIUSD,20051116,100900,57.10,57.10,57.08,57.08
WTIUSD,20051116,101000,57.10,57.10,57.08,57.10
WTIUSD,20051116,101100,57.08,57.08,57.08,57.08
WTIUSD,20051116,101200,57.10,57.10,57.00,57.00
WTIUSD,20051116,101400,56.98,56.99,56.98,56.98
WTIUSD,20051116,101500,57.00,57.00,56.98,56.98
WTIUSD,20051116,101600,56.98,56.98,56.98,56.98
WTIUSD,20051116,101700,57.00,57.00,56.99,57.00
WTIUSD,20051116,101800,56.98,56.99,56.98,56.99
WTIUSD,20051116,101900,57.00,57.00,56.99,57.00
WTIUSD,20051116,102000,56.99,57.00,56.98,56.98
WTIUSD,20051116,102100,56.98,57.00,56.98,57.00
WTIUSD,20051116,102200,56.98,57.00,56.98,56.98
WTIUSD,20051116,102400,56.89,56.90,56.88,56.90
WTIUSD,20051116,103000,56.99,57.00,56.99,57.00
WTIUSD,20051116,103200,56.88,56.89,56.88,56.89
WTIUSD,20051116,103300,56.88,56.90,56.88,56.89
WTIUSD,20051116,103400,56.88,56.90,56.88,56.90
WTIUSD,20051116,103500,56.90,56.90,56.88,56.88
WTIUSD,20051116,104000,56.88,56.89,56.88,56.88
WTIUSD,20051116,104200,56.88,56.90,56.88,56.89
WTIUSD,20051116,104300,56.89,56.90,56.89,56.90
WTIUSD,20051116,104400,56.88,56.89,56.88,56.89
WTIUSD,20051116,104800,56.89,56.90,56.89,56.90
WTIUSD,20051116,104900,56.90,56.90,56.88,56.88
WTIUSD,20051116,105300,56.80,56.80,56.78,56.78
WTIUSD,20051116,105400,56.80,56.80,56.80,56.80
WTIUSD,20051116,105500,56.79,56.80,56.79,56.80
WTIUSD,20051116,105800,56.79,56.79,56.78,56.78
WTIUSD,20051116,105900,56.78,56.80,56.78,56.80
WTIUSD,20051116,110000,56.80,56.80,56.79,56.79
WTIUSD,20051116,110200,56.80,56.80,56.78,56.78
WTIUSD,20051116,110500,56.79,56.79,56.78,56.78
WTIUSD,20051116,110700,56.80,56.90,56.79,56.90
WTIUSD,20051116,111400,56.88,56.90,56.88,56.90
WTIUSD,20051116,111500,56.88,56.90,56.88,56.90
WTIUSD,20051116,111700,56.89,56.89,56.88,56.88
WTIUSD,20051116,111900,56.89,56.89,56.88,56.88
WTIUSD,20051116,112300,56.80,56.80,56.78,56.78
WTIUSD,20051116,112400,56.79,56.80,56.78,56.80
WTIUSD,20051116,112500,56.78,56.80,56.78,56.79
WTIUSD,20051116,112700,56.79,56.79,56.78,56.79
WTIUSD,20051116,112800,56.78,56.79,56.78,56.78
WTIUSD,20051116,112900,56.78,56.80,56.78,56.80
WTIUSD,20051116,113000,56.68,56.70,56.68,56.68
WTIUSD,20051116,113100,56.80,56.80,56.79,56.80
WTIUSD,20051116,113200,56.80,56.80,56.70,56.70
WTIUSD,20051116,113300,56.68,56.70,56.68,56.69
WTIUSD,20051116,113400,56.78,56.79,56.78,56.78
WTIUSD,20051116,113700,56.80,56.80,56.79,56.79
WTIUSD,20051116,114600,56.78,56.79,56.78,56.79
WTIUSD,20051116,115000,56.79,56.79,56.78,56.78
WTIUSD,20051116,115100,56.78,56.80,56.78,56.80
WTIUSD,20051116,115200,56.80,56.80,56.78,56.80
WTIUSD,20051116,115300,56.88,56.90,56.88,56.90
WTIUSD,20051116,115400,56.88,56.90,56.88,56.90
WTIUSD,20051116,115500,56.79,56.79,56.78,56.78
WTIUSD,20051116,120400,56.78,56.79,56.78,56.79
WTIUSD,20051116,120900,56.78,56.80,56.78,56.80
WTIUSD,20051116,121300,56.80,56.80,56.78,56.78
WTIUSD,20051116,121400,56.80,56.80,56.79,56.79
WTIUSD,20051116,121500,56.78,56.79,56.78,56.78
WTIUSD,20051116,121600,56.79,56.80,56.79,56.79
WTIUSD,20051116,121700,56.78,56.79,56.78,56.78
WTIUSD,20051116,121800,56.80,56.80,56.79,56.80
WTIUSD,20051116,121900,56.80,56.80,56.78,56.78
WTIUSD,20051116,122000,56.79,56.80,56.78,56.78
WTIUSD,20051116,122100,56.79,56.80,56.79,56.80
WTIUSD,20051116,122200,56.80,56.80,56.78,56.79
WTIUSD,20051116,122300,56.79,56.80,56.79,56.80
WTIUSD,20051116,122400,56.69,56.70,56.69,56.70
WTIUSD,20051116,122500,56.70,56.70,56.69,56.70
WTIUSD,20051116,122600,56.69,56.69,56.68,56.69
WTIUSD,20051116,122700,56.69,56.69,56.69,56.69
WTIUSD,20051116,122800,56.80,56.80,56.68,56.70
WTIUSD,20051116,122900,56.79,56.79,56.68,56.79
WTIUSD,20051116,123000,56.78,56.78,56.69,56.78
WTIUSD,20051116,123100,56.69,56.69,56.68,56.68
WTIUSD,20051116,123200,56.70,56.70,56.68,56.68
WTIUSD,20051116,123400,56.68,56.69,56.68,56.69
WTIUSD,20051116,123500,56.69,56.80,56.69,56.78
WTIUSD,20051116,123800,56.80,56.80,56.79,56.79
WTIUSD,20051116,124100,56.79,56.80,56.78,56.78
WTIUSD,20051116,124400,56.80,56.80,56.80,56.80
WTIUSD,20051116,124500,56.78,56.80,56.78,56.78
WTIUSD,20051116,124700,56.79,56.79,56.79,56.79
WTIUSD,20051116,125000,56.80,56.80,56.78,56.78
WTIUSD,20051116,125100,56.79,56.80,56.78,56.80
WTIUSD,20051116,125200,56.80,56.80,56.78,56.78
WTIUSD,20051116,125400,56.80,56.88,56.79,56.88
WTIUSD,20051116,125600,56.80,56.80,56.78,56.78
WTIUSD,20051116,125700,56.80,56.80,56.79,56.79
WTIUSD,20051116,125800,56.80,56.80,56.68,56.68
WTIUSD,20051116,130300,56.80,56.80,56.78,56.78
WTIUSD,20051116,130600,56.80,56.80,56.79,56.79
WTIUSD,20051116,130700,56.80,56.80,56.78,56.80
WTIUSD,20051116,130800,56.79,56.80,56.78,56.78
WTIUSD,20051116,130900,56.79,56.79,56.79,56.79
WTIUSD,20051116,131000,56.80,56.80,56.78,56.80
WTIUSD,20051116,131200,56.78,56.79,56.69,56.69
WTIUSD,20051116,131300,56.70,56.70,56.70,56.70
WTIUSD,20051116,131600,56.80,56.80,56.79,56.79
WTIUSD,20051116,131700,56.79,56.79,56.78,56.79
WTIUSD,20051116,131800,56.79,56.79,56.78,56.79
WTIUSD,20051116,131900,56.80,56.80,56.78,56.80
WTIUSD,20051116,132100,56.80,56.80,56.78,56.78
WTIUSD,20051116,132200,56.80,56.80,56.78,56.78
WTIUSD,20051116,132400,56.79,56.79,56.78,56.79
WTIUSD,20051116,132700,56.79,56.80,56.68,56.68
WTIUSD,20051116,132800,56.70,56.70,56.68,56.68
WTIUSD,20051116,132900,56.70,56.79,56.70,56.79
WTIUSD,20051116,133100,56.78,56.80,56.78,56.78
WTIUSD,20051116,133400,56.80,56.80,56.79,56.79
WTIUSD,20051116,133500,56.79,56.79,56.69,56.70
WTIUSD,20051116,133600,56.79,56.79,56.78,56.78
WTIUSD,20051116,133700,56.80,56.80,56.79,56.80
WTIUSD,20051116,133900,56.78,56.79,56.78,56.79
WTIUSD,20051116,134000,56.80,56.80,56.78,56.80
WTIUSD,20051116,134100,56.78,56.80,56.78,56.79
WTIUSD,20051116,134200,56.79,56.80,56.79,56.80
WTIUSD,20051116,134300,56.78,56.78,56.78,56.78
WTIUSD,20051116,134400,56.90,56.90,56.89,56.90
WTIUSD,20051116,134500,56.89,56.89,56.88,56.89
WTIUSD,20051116,134600,56.88,56.89,56.88,56.88
WTIUSD,20051116,134700,56.88,56.89,56.88,56.89
WTIUSD,20051116,134800,56.90,56.90,56.79,56.79
WTIUSD,20051116,134900,56.78,56.80,56.78,56.80
WTIUSD,20051116,135000,56.80,56.80,56.79,56.79
WTIUSD,20051116,135100,56.80,56.80,56.80,56.80
WTIUSD,20051116,135200,56.79,56.80,56.78,56.78
WTIUSD,20051116,135300,56.80,56.80,56.79,56.79
WTIUSD,20051116,135400,56.79,56.79,56.79,56.79
WTIUSD,20051116,135500,56.80,56.80,56.79,56.79
WTIUSD,20051116,135600,56.78,56.78,56.78,56.78
WTIUSD,20051116,135700,56.78,56.80,56.78,56.79
WTIUSD,20051116,135900,56.80,56.80,56.78,56.78
WTIUSD,20051116,140000,56.88,56.90,56.78,56.78
WTIUSD,20051116,140100,56.78,56.79,56.78,56.79
WTIUSD,20051116,140200,56.88,56.89,56.88,56.89
WTIUSD,20051116,140300,56.88,56.90,56.88,56.90
WTIUSD,20051116,140400,56.90,56.90,56.90,56.90
WTIUSD,20051116,140500,56.90,56.90,56.89,56.90
WTIUSD,20051116,140600,56.88,56.89,56.88,56.89
WTIUSD,20051116,140700,56.88,56.88,56.78,56.80
WTIUSD,20051116,140800,56.89,56.89,56.88,56.88
WTIUSD,20051116,140900,56.89,56.90,56.89,56.90
WTIUSD,20051116,141000,56.90,56.90,56.88,56.90
WTIUSD,20051116,141100,56.88,56.90,56.88,56.88
WTIUSD,20051116,141200,56.90,57.00,56.88,56.90
WTIUSD,20051116,141300,56.90,56.90,56.88,56.90
WTIUSD,20051116,141400,56.90,56.90,56.90,56.90
WTIUSD,20051116,141500,56.88,56.89,56.88,56.89
WTIUSD,20051116,141600,56.90,57.00,56.89,57.00
WTIUSD,20051116,141700,56.99,57.00,56.98,57.00
WTIUSD,20051116,141800,56.88,57.00,56.80,57.00
WTIUSD,20051116,141900,56.89,56.89,56.88,56.88
WTIUSD,20051116,142000,56.90,56.99,56.90,56.99
WTIUSD,20051116,142100,56.99,56.99,56.88,56.90
WTIUSD,20051116,142200,56.90,57.00,56.90,56.90
WTIUSD,20051116,142300,56.88,56.90,56.88,56.90
WTIUSD,20051116,142400,56.90,56.90,56.90,56.90
WTIUSD,20051116,142500,56.90,56.90,56.88,56.88
WTIUSD,20051116,142600,56.90,56.90,56.88,56.88
WTIUSD,20051116,142700,56.98,57.00,56.98,57.00
WTIUSD,20051116,142800,56.99,56.99,56.88,56.90
WTIUSD,20051116,142900,57.00,57.00,56.88,56.98
WTIUSD,20051116,150000,56.88,56.89,56.78,56.89
WTIUSD,20051116,150500,56.98,57.00,56.89,56.90
WTIUSD,20051116,150600,56.90,56.99,56.88,56.88
WTIUSD,20051116,150700,57.00,57.00,56.88,56.89
WTIUSD,20051116,150800,56.88,56.98,56.88,56.88
WTIUSD,20051116,150900,56.88,56.90,56.79,56.79
WTIUSD,20051116,151000,56.80,56.80,56.78,56.78
WTIUSD,20051116,151100,56.88,56.90,56.78,56.90
WTIUSD,20051116,151200,56.90,56.90,56.89,56.90
WTIUSD,20051116,151300,56.80,56.89,56.79,56.80
WTIUSD,20051116,151400,56.90,56.90,56.79,56.88
WTIUSD,20051116,151500,56.90,56.90,56.80,56.88
WTIUSD,20051116,151600,56.90,56.90,56.79,56.90
WTIUSD,20051116,151700,56.89,56.89,56.88,56.88
WTIUSD,20051116,151800,56.88,56.89,56.88,56.89
WTIUSD,20051116,151900,56.88,56.90,56.88,56.88
WTIUSD,20051116,152000,56.90,56.90,56.88,56.88
WTIUSD,20051116,152100,56.88,56.90,56.88,56.90
WTIUSD,20051116,152200,57.00,57.00,56.88,57.00
WTIUSD,20051116,152300,56.98,57.00,56.89,56.89
WTIUSD,20051116,152400,56.89,56.89,56.88,56.88
WTIUSD,20051116,152500,56.89,56.98,56.89,56.90
WTIUSD,20051116,152600,56.98,57.00,56.88,56.89
WTIUSD,20051116,152700,56.99,57.00,56.89,57.00
WTIUSD,20051116,152800,57.00,57.00,56.99,56.99
WTIUSD,20051116,152900,57.00,57.00,56.99,56.99
WTIUSD,20051116,153000,57.00,57.20,57.00,57.20
WTIUSD,20051116,153100,57.08,57.38,57.08,57.08
WTIUSD,20051116,153200,57.18,57.29,57.18,57.29
WTIUSD,20051116,153300,57.20,57.30,57.18,57.30
WTIUSD,20051116,153400,57.30,57.40,57.30,57.40
WTIUSD,20051116,153500,57.40,57.40,57.29,57.29
WTIUSD,20051116,153600,57.18,57.30,57.08,57.09
WTIUSD,20051116,153700,57.20,57.20,57.09,57.10
WTIUSD,20051116,153800,57.10,57.18,57.08,57.08
WTIUSD,20051116,153900,57.08,57.18,57.08,57.09
WTIUSD,20051116,154000,57.18,57.19,57.10,57.19
WTIUSD,20051116,154100,57.19,57.30,57.19,57.28
WTIUSD,20051116,154200,57.39,57.39,57.29,57.29
WTIUSD,20051116,154300,57.30,57.30,57.20,57.20
WTIUSD,20051116,154400,57.20,57.30,57.19,57.29
WTIUSD,20051116,154500,57.09,57.30,57.09,57.30
WTIUSD,20051116,154600,57.28,57.30,57.28,57.29
WTIUSD,20051116,154700,57.20,57.30,57.18,57.29
WTIUSD,20051116,154800,57.18,57.40,57.18,57.40
WTIUSD,20051116,154900,57.40,57.40,57.38,57.38
WTIUSD,20051116,155000,57.39,57.40,57.39,57.40
WTIUSD,20051116,155100,57.38,57.50,57.38,57.39
WTIUSD,20051116,155200,57.40,57.40,57.28,57.30
WTIUSD,20051116,155300,57.28,57.28,57.20,57.28
WTIUSD,20051116,155400,57.20,57.29,57.19,57.28
WTIUSD,20051116,155500,57.30,57.40,57.30,57.30
WTIUSD,20051116,155600,57.39,57.50,57.29,57.50
WTIUSD,20051116,155700,57.49,57.60,57.38,57.59
WTIUSD,20051116,155800,57.58,57.70,57.50,57.58
WTIUSD,20051116,155900,57.70,57.70,57.49,57.58
WTIUSD,20051116,160000,57.59,57.59,57.48,57.59
WTIUSD,20051116,160100,57.58,57.58,57.40,57.48
WTIUSD,20051116,160200,57.50,57.50,57.48,57.50
WTIUSD,20051116,160300,57.60,57.60,57.59,57.59
WTIUSD,20051116,160400,57.49,57.49,57.48,57.48
WTIUSD,20051116,160500,57.50,57.59,57.39,57.59
WTIUSD,20051116,160600,57.58,57.60,57.58,57.60
WTIUSD,20051116,160700,57.59,57.68,57.59,57.68
WTIUSD,20051116,160800,57.69,57.70,57.58,57.70
WTIUSD,20051116,160900,57.69,57.70,57.58,57.58
WTIUSD,20051116,161000,57.69,57.80,57.69,57.80
WTIUSD,20051116,161100,57.80,57.89,57.79,57.79
WTIUSD,20051116,161200,57.89,57.89,57.78,57.88
WTIUSD,20051116,161300,57.90,57.90,57.88,57.88
WTIUSD,20051116,161400,57.90,57.98,57.80,57.88
WTIUSD,20051116,161500,57.90,57.98,57.70,57.70
WTIUSD,20051116,161600,57.78,57.79,57.70,57.78
WTIUSD,20051116,161700,57.78,57.88,57.69,57.80
WTIUSD,20051116,161800,57.80,57.80,57.78,57.78
WTIUSD,20051116,161900,57.79,57.80,57.79,57.80
WTIUSD,20051116,162000,57.70,57.80,57.69,57.80
WTIUSD,20051116,162100,57.78,57.80,57.69,57.70
WTIUSD,20051116,162200,57.60,57.70,57.58,57.58
WTIUSD,20051116,162300,57.69,57.69,57.58,57.60
WTIUSD,20051116,162400,57.58,57.69,57.58,57.69
WTIUSD,20051116,162500,57.58,57.68,57.58,57.60
WTIUSD,20051116,162600,57.58,57.58,57.48,57.48
WTIUSD,20051116,162700,57.48,57.50,57.40,57.50
WTIUSD,20051116,162800,57.40,57.40,57.30,57.40
WTIUSD,20051116,162900,57.28,57.39,57.28,57.39
WTIUSD,20051116,163000,57.50,57.50,57.38,57.40
WTIUSD,20051116,163100,57.39,57.50,57.38,57.50
WTIUSD,20051116,163200,57.49,57.49,57.39,57.49
WTIUSD,20051116,163300,57.48,57.48,57.38,57.38
WTIUSD,20051116,163400,57.48,57.50,57.48,57.50
WTIUSD,20051116,163500,57.49,57.58,57.48,57.50
WTIUSD,20051116,163700,57.39,57.49,57.38,57.49
WTIUSD,20051116,163800,57.59,57.60,57.59,57.60
WTIUSD,20051116,163900,57.58,57.70,57.58,57.70
WTIUSD,20051116,164000,57.78,57.80,57.78,57.80
WTIUSD,20051116,164100,57.70,57.80,57.68,57.80
WTIUSD,20051116,164200,57.70,57.70,57.69,57.69
WTIUSD,20051116,164300,57.70,57.70,57.58,57.58
WTIUSD,20051116,164400,57.59,57.70,57.49,57.60
WTIUSD,20051116,164500,57.58,57.60,57.58,57.59
WTIUSD,20051116,164600,57.69,57.70,57.68,57.70
WTIUSD,20051116,164700,57.70,57.70,57.68,57.69
WTIUSD,20051116,164800,57.68,57.80,57.68,57.80
WTIUSD,20051116,164900,57.79,57.90,57.79,57.88
WTIUSD,20051116,165000,57.98,57.98,57.79,57.89
WTIUSD,20051116,165100,57.89,57.89,57.80,57.80
WTIUSD,20051116,165200,57.90,57.99,57.88,57.88
WTIUSD,20051116,165300,57.79,58.00,57.78,57.90
WTIUSD,20051116,165400,57.90,57.90,57.79,57.79
WTIUSD,20051116,165500,57.80,57.80,57.69,57.80
WTIUSD,20051116,165600,57.79,57.90,57.79,57.79
WTIUSD,20051116,165700,57.80,57.89,57.78,57.88
WTIUSD,20051116,165800,57.80,57.99,57.79,57.79
WTIUSD,20051116,165900,57.88,58.00,57.80,57.88
WTIUSD,20051116,170000,57.89,57.90,57.69,57.79
WTIUSD,20051116,170100,57.79,57.88,57.78,57.78
WTIUSD,20051116,170200,57.88,57.89,57.78,57.79
WTIUSD,20051116,170300,57.89,57.90,57.88,57.90
WTIUSD,20051116,170500,57.88,57.89,57.79,57.79
WTIUSD,20051116,170600,57.89,57.98,57.88,57.90
WTIUSD,20051116,170700,57.89,58.00,57.89,57.90
WTIUSD,20051116,170800,57.88,57.89,57.88,57.89
WTIUSD,20051116,170900,57.88,57.88,57.78,57.78
WTIUSD,20051116,171000,57.79,57.80,57.78,57.78
WTIUSD,20051116,171100,57.89,57.89,57.89,57.89
WTIUSD,20051116,171200,57.88,57.89,57.78,57.78
WTIUSD,20051116,171300,57.80,57.90,57.78,57.88
WTIUSD,20051116,171700,57.78,57.90,57.78,57.90
WTIUSD,20051116,171800,57.90,57.90,57.88,57.88
WTIUSD,20051116,171900,57.99,57.99,57.98,57.98
WTIUSD,20051116,172000,57.88,57.90,57.80,57.80
WTIUSD,20051116,172100,57.89,57.90,57.89,57.90
WTIUSD,20051116,172200,57.88,57.90,57.88,57.89
WTIUSD,20051116,172400,57.98,57.99,57.90,57.90
WTIUSD,20051116,172500,57.88,57.90,57.88,57.89
WTIUSD,20051116,172600,57.99,58.00,57.88,57.88
WTIUSD,20051116,172700,58.00,58.00,58.00,58.00
WTIUSD,20051116,172800,57.89,57.98,57.89,57.89
WTIUSD,20051116,172900,57.98,57.98,57.90,57.98
WTIUSD,20051116,173000,57.90,57.99,57.89,57.99
WTIUSD,20051116,173100,58.00,58.00,57.99,57.99
WTIUSD,20051116,173200,57.88,58.00,57.88,58.00
WTIUSD,20051116,173300,57.88,57.90,57.88,57.90
WTIUSD,20051116,173400,57.90,57.90,57.88,57.88
WTIUSD,20051116,173500,57.88,57.99,57.88,57.89
WTIUSD,20051116,173600,57.88,57.90,57.78,57.90
WTIUSD,20051116,173700,57.88,57.89,57.88,57.89
WTIUSD,20051116,173800,57.90,57.90,57.88,57.88
WTIUSD,20051116,173900,57.79,57.79,57.78,57.79
WTIUSD,20051116,174000,57.79,57.79,57.69,57.69
WTIUSD,20051116,174100,57.80,57.80,57.68,57.68
WTIUSD,20051116,174300,57.70,57.80,57.70,57.80
WTIUSD,20051116,174400,57.78,57.79,57.78,57.79
WTIUSD,20051116,174500,57.88,57.90,57.88,57.90
WTIUSD,20051116,174600,57.80,57.80,57.78,57.80
WTIUSD,20051116,174700,57.90,57.90,57.89,57.89
WTIUSD,20051116,174800,57.78,57.80,57.78,57.78
WTIUSD,20051116,174900,57.80,57.80,57.80,57.80
WTIUSD,20051116,175000,57.79,57.79,57.69,57.79
WTIUSD,20051116,175100,57.70,57.70,57.69,57.69
WTIUSD,20051116,175600,57.79,57.79,57.68,57.68
WTIUSD,20051116,175700,57.68,57.69,57.68,57.68
WTIUSD,20051116,175900,57.79,57.80,57.69,57.70
WTIUSD,20051116,180100,57.79,57.80,57.79,57.79
WTIUSD,20051116,180200,57.78,57.80,57.78,57.80
WTIUSD,20051116,180300,57.70,57.80,57.70,57.80
WTIUSD,20051116,180400,57.69,57.69,57.59,57.59
WTIUSD,20051116,180500,57.69,57.70,57.68,57.69
WTIUSD,20051116,180600,57.69,57.69,57.68,57.68
WTIUSD,20051116,180700,57.78,57.80,57.69,57.69
WTIUSD,20051116,180800,57.68,57.68,57.59,57.60
WTIUSD,20051116,180900,57.70,57.70,57.60,57.68
WTIUSD,20051116,181000,57.69,57.69,57.68,57.68
WTIUSD,20051116,181100,57.69,57.70,57.68,57.69
WTIUSD,20051116,181200,57.69,57.69,57.68,57.68
WTIUSD,20051116,181400,57.70,57.70,57.68,57.68
WTIUSD,20051116,181500,57.78,57.79,57.69,57.69
WTIUSD,20051116,181700,57.80,57.80,57.69,57.70
WTIUSD,20051116,181800,57.68,57.70,57.68,57.69
WTIUSD,20051116,181900,57.78,57.78,57.78,57.78
WTIUSD,20051116,182000,57.68,57.78,57.68,57.69
WTIUSD,20051116,182100,57.79,57.80,57.70,57.80
WTIUSD,20051116,182200,57.80,57.80,57.80,57.80
WTIUSD,20051116,182500,57.78,57.80,57.78,57.80
WTIUSD,20051116,182700,57.79,57.79,57.78,57.78
WTIUSD,20051116,182800,57.78,57.80,57.78,57.79
WTIUSD,20051116,182900,57.80,57.88,57.78,57.78
WTIUSD,20051116,183100,57.90,57.90,57.90,57.90
WTIUSD,20051116,183200,57.88,57.99,57.88,57.99
WTIUSD,20051116,183300,57.99,57.99,57.99,57.99
WTIUSD,20051116,183400,58.00,58.00,57.90,57.98
WTIUSD,20051116,183500,57.99,58.08,57.99,58.08
WTIUSD,20051116,183600,58.10,58.20,58.10,58.19
WTIUSD,20051116,183700,58.09,58.20,58.09,58.19
WTIUSD,20051116,183800,58.18,58.18,58.09,58.10
WTIUSD,20051116,183900,58.19,58.19,58.09,58.10
WTIUSD,20051116,184000,57.98,58.18,57.98,58.18
WTIUSD,20051116,184100,58.09,58.09,58.08,58.08
WTIUSD,20051116,184200,58.20,58.20,58.18,58.18
WTIUSD,20051116,184300,58.18,58.19,58.09,58.19
WTIUSD,20051116,184400,58.19,58.30,58.19,58.30
WTIUSD,20051116,184500,58.18,58.20,58.18,58.20
WTIUSD,20051116,184600,58.20,58.20,58.19,58.19
WTIUSD,20051116,184700,58.19,58.19,58.08,58.10
WTIUSD,20051116,184800,58.09,58.10,58.09,58.09
WTIUSD,20051116,184900,58.09,58.09,58.09,58.09
WTIUSD,20051116,185000,58.10,58.10,58.08,58.08
WTIUSD,20051116,185100,58.10,58.10,58.08,58.08
WTIUSD,20051116,185200,58.08,58.10,58.00,58.10
WTIUSD,20051116,185300,58.09,58.09,57.99,57.99
WTIUSD,20051116,185500,58.08,58.10,58.08,58.09
WTIUSD,20051116,185600,58.20,58.20,57.98,57.98
WTIUSD,20051116,185700,57.98,58.20,57.98,58.10
WTIUSD,20051116,185800,58.10,58.10,58.08,58.10
WTIUSD,20051116,185900,58.09,58.10,58.09,58.10
WTIUSD,20051116,190000,58.08,58.10,58.08,58.10
WTIUSD,20051116,190100,58.08,58.10,58.08,58.10
WTIUSD,20051116,190200,58.09,58.09,58.09,58.09
WTIUSD,20051116,190300,58.08,58.20,58.08,58.20
WTIUSD,20051116,190400,58.20,58.20,58.19,58.19
WTIUSD,20051116,190500,58.20,58.20,58.18,58.18
WTIUSD,20051116,190800,58.09,58.10,57.99,57.99
WTIUSD,20051116,190900,58.08,58.09,58.08,58.09
WTIUSD,20051116,191000,58.10,58.19,58.09,58.19
WTIUSD,20051116,191100,58.20,58.20,58.09,58.09
WTIUSD,20051116,191200,58.18,58.20,58.08,58.20
WTIUSD,20051116,191300,58.18,58.19,58.18,58.18
WTIUSD,20051116,191400,58.20,58.29,58.18,58.18
WTIUSD,20051116,191500,58.19,58.20,58.19,58.20
WTIUSD,20051116,191600,58.20,58.20,58.08,58.08
WTIUSD,20051116,191700,58.18,58.19,58.08,58.08
WTIUSD,20051116,191800,58.09,58.10,58.09,58.10
WTIUSD,20051116,191900,58.18,58.20,58.10,58.20
WTIUSD,20051116,192000,58.09,58.09,58.08,58.09
WTIUSD,20051116,192100,58.09,58.10,57.98,58.00
WTIUSD,20051116,192200,57.90,57.99,57.80,57.90
WTIUSD,20051116,192300,57.80,57.89,57.70,57.78
WTIUSD,20051116,192400,57.78,57.90,57.68,57.80
WTIUSD,20051116,192500,57.70,57.80,57.69,57.80
WTIUSD,20051116,192600,57.90,57.90,57.80,57.88
WTIUSD,20051116,192700,57.89,57.89,57.79,57.88
WTIUSD,20051116,192800,57.88,57.99,57.78,57.90
WTIUSD,20051116,192900,57.89,57.99,57.78,57.88
WTIUSD,20051116,201600,57.78,57.79,57.78,57.78
WTIUSD,20051116,201800,57.78,57.79,57.78,57.79
WTIUSD,20051116,201900,57.78,57.79,57.78,57.78
WTIUSD,20051116,202200,57.78,57.79,57.78,57.78
WTIUSD,20051116,202300,57.79,57.80,57.79,57.79
WTIUSD,20051116,202400,57.80,57.80,57.78,57.80
WTIUSD,20051116,202800,57.79,57.80,57.79,57.79
WTIUSD,20051116,202900,57.78,57.78,57.78,57.78
WTIUSD,20051116,203400,57.78,57.79,57.78,57.79
WTIUSD,20051116,203500,57.79,57.80,57.79,57.79
WTIUSD,20051116,204200,57.79,57.79,57.78,57.78
WTIUSD,20051116,204400,57.78,57.80,57.78,57.78
WTIUSD,20051116,204500,57.80,57.80,57.78,57.78
WTIUSD,20051116,204600,57.79,57.80,57.79,57.80
WTIUSD,20051116,204700,57.80,57.80,57.79,57.80
WTIUSD,20051116,204800,57.80,57.80,57.78,57.79
WTIUSD,20051116,205100,57.79,57.79,57.78,57.79
WTIUSD,20051116,205300,57.80,57.80,57.78,57.78
WTIUSD,20051116,205500,57.80,57.80,57.78,57.78
WTIUSD,20051116,205600,57.78,57.80,57.78,57.78
WTIUSD,20051116,210100,57.79,57.79,57.78,57.79
WTIUSD,20051116,210400,57.80,57.80,57.78,57.78
WTIUSD,20051116,211400,57.80,57.80,57.79,57.80
WTIUSD,20051116,211600,57.80,57.80,57.78,57.78
WTIUSD,20051116,212000,57.79,57.90,57.79,57.79
WTIUSD,20051116,212100,57.79,57.80,57.78,57.79
WTIUSD,20051116,212200,57.90,57.90,57.88,57.88
WTIUSD,20051116,212400,57.90,57.90,57.89,57.89
WTIUSD,20051116,212500,57.90,57.90,57.89,57.90
WTIUSD,20051116,212600,57.89,57.90,57.89,57.90
WTIUSD,20051116,212700,57.89,57.89,57.88,57.88
WTIUSD,20051116,212800,57.89,57.90,57.88,57.89
WTIUSD,20051116,212900,57.90,57.90,57.88,57.88
WTIUSD,20051116,213000,57.89,57.89,57.88,57.89
WTIUSD,20051116,213100,57.89,57.90,57.88,57.88
WTIUSD,20051116,213700,57.90,57.90,57.89,57.90
WTIUSD,20051116,213900,57.89,57.89,57.88,57.88
WTIUSD,20051116,214000,57.88,57.90,57.88,57.90
WTIUSD,20051116,214300,57.88,57.89,57.88,57.89
WTIUSD,20051116,214400,57.89,57.90,57.89,57.89
WTIUSD,20051116,214800,57.89,57.90,57.88,57.88
WTIUSD,20051116,215000,57.90,57.90,57.88,57.90
WTIUSD,20051116,215300,57.90,57.90,57.88,57.89
WTIUSD,20051116,215400,57.80,57.89,57.79,57.89
WTIUSD,20051116,215600,57.78,57.80,57.78,57.80
WTIUSD,20051116,215800,57.78,57.80,57.78,57.80
WTIUSD,20051116,215900,57.88,57.90,57.88,57.88
WTIUSD,20051116,220800,57.89,57.89,57.88,57.88
WTIUSD,20051116,221000,57.90,57.90,57.88,57.88
WTIUSD,20051116,221100,57.88,57.89,57.88,57.88
WTIUSD,20051116,221200,57.89,57.90,57.89,57.90
WTIUSD,20051116,221900,57.90,57.90,57.88,57.90
WTIUSD,20051116,222100,57.80,57.80,57.78,57.80
WTIUSD,20051116,222200,57.80,57.80,57.78,57.78
WTIUSD,20051116,223600,57.78,57.79,57.78,57.79
WTIUSD,20051116,223700,57.89,57.89,57.88,57.89
WTIUSD,20051116,224600,57.80,57.80,57.78,57.79
WTIUSD,20051116,224900,57.78,57.79,57.78,57.79
WTIUSD,20051116,225600,57.79,57.79,57.78,57.78
WTIUSD,20051116,225700,57.79,57.79,57.78,57.78
WTIUSD,20051116,225800,57.80,57.80,57.78,57.78
WTIUSD,20051116,231700,57.79,57.80,57.78,57.80
WTIUSD,20051116,232100,57.78,57.79,57.78,57.79
WTIUSD,20051116,232600,57.80,57.80,57.79,57.79
WTIUSD,20051116,232900,57.68,57.69,57.68,57.69
WTIUSD,20051116,233000,57.70,57.70,57.68,57.68
WTIUSD,20051116,233100,57.70,57.70,57.68,57.68
WTIUSD,20051116,233400,57.68,57.70,57.68,57.68
WTIUSD,20051116,233700,57.69,57.69,57.69,57.69
WTIUSD,20051116,234900,57.68,57.70,57.68,57.70
WTIUSD,20051116,235000,57.69,57.69,57.68,57.68
WTIUSD,20051116,235100,57.68,57.69,57.68,57.68
WTIUSD,20051116,235400,57.68,57.69,57.68,57.69
DJIUSD,20051116,001600,10710,10710,10710,10710
DJIUSD,20051116,001700,10710,10710,10710,10710
DJIUSD,20051116,002000,10709,10711,10709,10711
DJIUSD,20051116,002100,10710,10711,10710,10711
DJIUSD,20051116,002700,10712,10713,10712,10713
DJIUSD,20051116,002900,10713,10713,10711,10712
DJIUSD,20051116,004500,10713,10713,10712,10712
DJIUSD,20051116,005300,10712,10712,10712,10712
DJIUSD,20051116,005400,10714,10714,10713,10713
DJIUSD,20051116,005500,10712,10714,10712,10714
DJIUSD,20051116,005700,10714,10714,10713,10714
DJIUSD,20051116,005800,10715,10715,10712,10712
DJIUSD,20051116,010600,10715,10715,10713,10714
DJIUSD,20051116,011300,10712,10712,10711,10711
DJIUSD,20051116,012900,10710,10710,10710,10710
DJIUSD,20051116,013100,10711,10711,10710,10710
DJIUSD,20051116,013400,10709,10709,10708,10709
DJIUSD,20051116,014400,10710,10710,10709,10709
DJIUSD,20051116,014500,10710,10710,10710,10710
DJIUSD,20051116,015000,10709,10709,10707,10707
DJIUSD,20051116,015100,10708,10709,10708,10708
DJIUSD,20051116,015900,10708,10709,10708,10708
DJIUSD,20051116,020200,10709,10709,10708,10708
DJIUSD,20051116,021000,10708,10708,10707,10707
DJIUSD,20051116,021400,10710,10711,10710,10710
DJIUSD,20051116,021700,10708,10709,10708,10709
DJIUSD,20051116,022900,10710,10710,10708,10708
DJIUSD,20051116,023000,10708,10710,10708,10709
DJIUSD,20051116,023100,10709,10710,10709,10709
DJIUSD,20051116,024200,10711,10712,10710,10710
DJIUSD,20051116,025400,10711,10712,10710,10710
DJIUSD,20051116,030000,10711,10711,10710,10710
DJIUSD,20051116,030500,10709,10711,10709,10710
DJIUSD,20051116,030600,10710,10710,10708,10708
DJIUSD,20051116,030900,10711,10711,10709,10709
DJIUSD,20051116,031600,10710,10710,10710,10710
DJIUSD,20051116,031700,10709,10710,10709,10710
DJIUSD,20051116,031800,10713,10713,10711,10713
DJIUSD,20051116,032900,10712,10712,10712,10712
DJIUSD,20051116,033000,10711,10714,10711,10713
DJIUSD,20051116,033500,10713,10713,10712,10712
DJIUSD,20051116,034100,10713,10714,10712,10714
DJIUSD,20051116,035500,10712,10712,10711,10711
DJIUSD,20051116,035600,10711,10711,10711,10711
DJIUSD,20051116,035900,10710,10712,10710,10710
DJIUSD,20051116,040000,10712,10712,10711,10711
DJIUSD,20051116,040100,10712,10712,10710,10710
DJIUSD,20051116,040200,10709,10710,10709,10710
DJIUSD,20051116,040900,10709,10711,10709,10710
DJIUSD,20051116,042300,10710,10711,10710,10710
DJIUSD,20051116,043100,10711,10711,10709,10711
DJIUSD,20051116,043200,10710,10710,10708,10710
DJIUSD,20051116,044300,10710,10710,10710,10710
DJIUSD,20051116,045400,10710,10711,10710,10711
DJIUSD,20051116,050100,10713,10714,10712,10712
DJIUSD,20051116,051400,10711,10711,10711,10711
DJIUSD,20051116,051600,10709,10710,10709,10710
DJIUSD,20051116,051700,10709,10709,10709,10709
DJIUSD,20051116,051900,10709,10710,10708,10710
DJIUSD,20051116,052100,10710,10711,10709,10711
DJIUSD,20051116,053000,10708,10710,10708,10710
DJIUSD,20051116,054000,10708,10709,10708,10708
DJIUSD,20051116,055000,10710,10710,10708,10709
DJIUSD,20051116,060100,10711,10714,10711,10714
DJIUSD,20051116,060200,10714,10717,10714,10715
DJIUSD,20051116,060300,10717,10717,10717,10717
DJIUSD,20051116,060500,10717,10718,10717,10718
DJIUSD,20051116,060600,10718,10718,10717,10718
DJIUSD,20051116,060800,10716,10717,10715,10717
DJIUSD,20051116,061100,10717,10717,10716,10717
DJIUSD,20051116,061200,10719,10719,10717,10718
DJIUSD,20051116,061900,10716,10719,10716,10719
DJIUSD,20051116,062100,10719,10719,10718,10718
DJIUSD,20051116,062700,10717,10718,10717,10718
DJIUSD,20051116,063200,10718,10718,10717,10717
DJIUSD,20051116,063600,10718,10719,10716,10716
DJIUSD,20051116,063700,10718,10719,10718,10719
DJIUSD,20051116,064500,10718,10718,10718,10718
DJIUSD,20051116,065300,10715,10716,10715,10716
DJIUSD,20051116,065400,10716,10716,10714,10716
DJIUSD,20051116,070000,10716,10717,10716,10717
DJIUSD,20051116,070400,10715,10716,10715,10715
DJIUSD,20051116,070900,10715,10716,10714,10716
DJIUSD,20051116,071700,10717,10717,10713,10714
DJIUSD,20051116,072500,10714,10714,10714,10714
DJIUSD,20051116,072700,10715,10716,10715,10715
DJIUSD,20051116,073200,10716,10719,10716,10717
DJIUSD,20051116,073300,10717,10719,10717,10719
DJIUSD,20051116,073400,10720,10721,10718,10718
DJIUSD,20051116,073500,10720,10721,10720,10721
DJIUSD,20051116,073900,10719,10720,10719,10720
DJIUSD,20051116,074000,10717,10719,10717,10719
DJIUSD,20051116,074100,10717,10718,10717,10717
DJIUSD,20051116,074400,10714,10715,10714,10715
DJIUSD,20051116,074500,10713,10713,10713,10713
DJIUSD,20051116,074700,10717,10717,10716,10716
DJIUSD,20051116,074800,10718,10718,10717,10717
DJIUSD,20051116,074900,10717,10718,10717,10718
DJIUSD,20051116,075100,10718,10719,10718,10718
DJIUSD,20051116,075200,10718,10719,10717,10717
DJIUSD,20051116,075300,10718,10718,10715,10717
DJIUSD,20051116,075400,10718,10719,10718,10718
DJIUSD,20051116,075500,10719,10719,10716,10718
DJIUSD,20051116,075600,10716,10717,10716,10717
DJIUSD,20051116,075700,10717,10718,10717,10718
DJIUSD,20051116,075800,10715,10715,10713,10715
DJIUSD,20051116,080000,10714,10715,10714,10714
DJIUSD,20051116,080100,10716,10716,10715,10716
DJIUSD,20051116,080200,10718,10719,10718,10719
DJIUSD,20051116,080400,10716,10723,10716,10723
DJIUSD,20051116,081100,10717,10720,10717,10720
DJIUSD,20051116,081200,10719,10719,10716,10717
DJIUSD,20051116,081300,10716,10717,10716,10716
DJIUSD,20051116,081400,10716,10716,10715,10715
DJIUSD,20051116,081600,10715,10717,10715,10717
DJIUSD,20051116,081800,10717,10717,10714,10715
DJIUSD,20051116,081900,10717,10717,10716,10716
DJIUSD,20051116,082100,10716,10716,10715,10715
DJIUSD,20051116,082200,10716,10716,10713,10713
DJIUSD,20051116,082300,10714,10714,10712,10712
DJIUSD,20051116,082600,10713,10714,10712,10712
DJIUSD,20051116,082700,10711,10714,10711,10714
DJIUSD,20051116,082900,10713,10714,10713,10714
DJIUSD,20051116,083000,10715,10719,10715,10719
DJIUSD,20051116,083200,10719,10720,10718,10719
DJIUSD,20051116,083300,10718,10718,10718,10718
DJIUSD,20051116,083400,10719,10719,10717,10717
DJIUSD,20051116,083800,10714,10714,10713,10713
DJIUSD,20051116,083900,10713,10713,10709,10709
DJIUSD,20051116,084000,10711,10711,10708,10708
DJIUSD,20051116,084100,10709,10711,10709,10711
DJIUSD,20051116,084200,10711,10711,10711,10711
DJIUSD,20051116,084800,10714,10714,10713,10713
DJIUSD,20051116,085100,10713,10715,10713,10714
DJIUSD,20051116,085200,10716,10717,10716,10716
DJIUSD,20051116,085300,10714,10714,10713,10713
DJIUSD,20051116,085400,10712,10713,10712,10712
DJIUSD,20051116,085500,10712,10713,10711,10713
DJIUSD,20051116,085600,10711,10712,10710,10710
DJIUSD,20051116,085900,10712,10712,10710,10711
DJIUSD,20051116,090000,10710,10711,10710,10711
DJIUSD,20051116,090100,10710,10710,10709,10709
DJIUSD,20051116,090200,10709,10709,10707,10707
DJIUSD,20051116,090400,10710,10711,10710,10711
DJIUSD,20051116,091000,10711,10711,10711,10711
DJIUSD,20051116,091500,10713,10713,10710,10710
DJIUSD,20051116,091600,10712,10712,10711,10712
DJIUSD,20051116,091700,10712,10713,10712,10712
DJIUSD,20051116,091800,10712,10713,10712,10712
DJIUSD,20051116,091900,10709,10711,10707,10707
DJIUSD,20051116,092000,10709,10709,10708,10709
DJIUSD,20051116,092100,10707,10710,10707,10710
DJIUSD,20051116,092200,10708,10708,10707,10707
DJIUSD,20051116,092300,10709,10709,10708,10708
DJIUSD,20051116,092600,10707,10709,10707,10708
DJIUSD,20051116,092700,10709,10709,10709,10709
DJIUSD,20051116,092800,10709,10709,10707,10707
DJIUSD,20051116,092900,10706,10708,10705,10705
DJIUSD,20051116,093000,10707,10707,10704,10705
DJIUSD,20051116,093100,10707,10707,10706,10706
DJIUSD,20051116,093200,10707,10707,10707,10707
DJIUSD,20051116,093300,10706,10707,10705,10705
DJIUSD,20051116,093500,10703,10705,10703,10704
DJIUSD,20051116,093600,10704,10706,10704,10706
DJIUSD,20051116,093700,10706,10706,10704,10705
DJIUSD,20051116,093800,10706,10706,10705,10705
DJIUSD,20051116,093900,10706,10706,10703,10703
DJIUSD,20051116,094000,10705,10705,10703,10703
DJIUSD,20051116,094100,10703,10703,10702,10702
DJIUSD,20051116,094200,10702,10703,10702,10702
DJIUSD,20051116,094300,10702,10702,10702,10702
DJIUSD,20051116,094400,10701,10702,10700,10702
DJIUSD,20051116,094600,10702,10706,10702,10706
DJIUSD,20051116,094700,10704,10705,10701,10701
DJIUSD,20051116,094900,10702,10705,10702,10704
DJIUSD,20051116,095000,10702,10703,10701,10701
DJIUSD,20051116,095100,10700,10702,10700,10702
DJIUSD,20051116,095200,10704,10704,10703,10703
DJIUSD,20051116,095300,10702,10702,10699,10700
DJIUSD,20051116,095600,10703,10706,10703,10703
DJIUSD,20051116,095700,10704,10704,10703,10704
DJIUSD,20051116,100100,10701,10701,10699,10699
DJIUSD,20051116,100200,10699,10701,10698,10698
DJIUSD,20051116,100300,10698,10702,10698,10699
DJIUSD,20051116,100400,10699,10700,10699,10699
DJIUSD,20051116,100500,10701,10702,10701,10702
DJIUSD,20051116,100600,10702,10702,10701,10701
DJIUSD,20051116,100700,10700,10703,10699,10700
DJIUSD,20051116,100900,10698,10698,10697,10698
DJIUSD,20051116,101000,10698,10702,10698,10700
DJIUSD,20051116,101300,10702,10703,10701,10703
DJIUSD,20051116,101400,10700,10702,10700,10702
DJIUSD,20051116,101500,10698,10699,10698,10699
DJIUSD,20051116,101700,10700,10702,10696,10696
DJIUSD,20051116,101800,10695,10696,10695,10695
DJIUSD,20051116,101900,10696,10697,10694,10696
DJIUSD,20051116,102000,10696,10696,10694,10694
DJIUSD,20051116,102100,10697,10697,10695,10696
DJIUSD,20051116,102200,10695,10696,10695,10696
DJIUSD,20051116,102300,10697,10697,10696,10696
DJIUSD,20051116,102400,10695,10695,10694,10695
DJIUSD,20051116,102500,10695,10695,10694,10694
DJIUSD,20051116,102600,10697,10697,10696,10696
DJIUSD,20051116,102700,10695,10695,10695,10695
DJIUSD,20051116,102800,10694,10695,10693,10695
DJIUSD,20051116,102900,10696,10696,10692,10692
DJIUSD,20051116,103000,10695,10695,10695,10695
DJIUSD,20051116,103100,10693,10693,10692,10692
DJIUSD,20051116,103200,10694,10694,10691,10692
DJIUSD,20051116,103300,10692,10695,10692,10694
DJIUSD,20051116,103800,10694,10694,10692,10692
DJIUSD,20051116,103900,10694,10694,10693,10693
DJIUSD,20051116,104200,10695,10695,10694,10694
DJIUSD,20051116,104700,10695,10695,10693,10693
DJIUSD,20051116,104900,10694,10695,10693,10693
DJIUSD,20051116,105100,10697,10698,10696,10696
DJIUSD,20051116,105300,10695,10696,10695,10696
DJIUSD,20051116,105400,10694,10696,10693,10696
DJIUSD,20051116,105500,10697,10701,10696,10700
DJIUSD,20051116,105600,10695,10697,10695,10697
DJIUSD,20051116,105700,10697,10697,10696,10696
DJIUSD,20051116,105800,10696,10697,10695,10696
DJIUSD,20051116,105900,10696,10697,10696,10697
DJIUSD,20051116,110100,10697,10697,10697,10697
DJIUSD,20051116,110400,10694,10695,10693,10695
DJIUSD,20051116,110500,10695,10696,10695,10696
DJIUSD,20051116,110600,10695,10696,10695,10696
DJIUSD,20051116,110700,10695,10697,10695,10696
DJIUSD,20051116,111000,10697,10698,10697,10698
DJIUSD,20051116,111100,10698,10698,10696,10697
DJIUSD,20051116,111200,10697,10698,10697,10697
DJIUSD,20051116,111300,10698,10700,10698,10700
DJIUSD,20051116,111500,10699,10699,10697,10697
DJIUSD,20051116,111600,10699,10699,10699,10699
DJIUSD,20051116,111900,10702,10703,10702,10703
DJIUSD,20051116,112300,10699,10699,10697,10697
DJIUSD,20051116,112400,10699,10700,10699,10700
DJIUSD,20051116,112500,10701,10701,10699,10700
DJIUSD,20051116,112600,10699,10701,10699,10701
DJIUSD,20051116,112700,10700,10701,10700,10701
DJIUSD,20051116,112800,10701,10701,10700,10701
DJIUSD,20051116,112900,10699,10699,10697,10698
DJIUSD,20051116,113000,10697,10699,10697,10697
DJIUSD,20051116,113100,10699,10699,10698,10699
DJIUSD,20051116,113300,10698,10701,10698,10701
DJIUSD,20051116,113700,10698,10700,10698,10698
DJIUSD,20051116,113800,10698,10698,10698,10698
DJIUSD,20051116,113900,10698,10699,10697,10697
DJIUSD,20051116,114000,10697,10698,10697,10698
DJIUSD,20051116,114100,10696,10696,10695,10696
DJIUSD,20051116,114400,10696,10696,10695,10695
DJIUSD,20051116,114500,10696,10696,10695,10695
DJIUSD,20051116,114600,10694,10695,10694,10695
DJIUSD,20051116,114700,10694,10694,10693,10693
DJIUSD,20051116,115000,10695,10696,10695,10696
DJIUSD,20051116,115500,10695,10696,10695,10696
DJIUSD,20051116,115600,10697,10697,10697,10697
DJIUSD,20051116,115800,10698,10698,10697,10697
DJIUSD,20051116,115900,10697,10697,10696,10696
DJIUSD,20051116,120100,10699,10703,10699,10703
DJIUSD,20051116,120300,10701,10701,10699,10700
DJIUSD,20051116,120800,10696,10696,10694,10694
DJIUSD,20051116,120900,10695,10696,10695,10696
DJIUSD,20051116,121200,10699,10700,10698,10698
DJIUSD,20051116,121300,10699,10699,10698,10699
DJIUSD,20051116,121600,10697,10700,10697,10700
DJIUSD,20051116,121700,10699,10701,10699,10700
DJIUSD,20051116,121800,10699,10702,10698,10702
DJIUSD,20051116,121900,10703,10703,10703,10703
DJIUSD,20051116,122000,10702,10703,10702,10703
DJIUSD,20051116,122200,10703,10703,10702,10703
DJIUSD,20051116,122300,10704,10704,10704,10704
DJIUSD,20051116,122600,10703,10704,10703,10703
DJIUSD,20051116,122700,10704,10704,10704,10704
DJIUSD,20051116,122800,10706,10706,10706,10706
DJIUSD,20051116,122900,10705,10705,10704,10704
DJIUSD,20051116,123000,10702,10705,10702,10704
DJIUSD,20051116,123200,10705,10706,10705,10706
DJIUSD,20051116,123300,10705,10706,10704,10705
DJIUSD,20051116,123400,10706,10708,10706,10708
DJIUSD,20051116,123500,10706,10706,10705,10705
DJIUSD,20051116,123600,10708,10708,10705,10706
DJIUSD,20051116,123700,10706,10706,10706,10706
DJIUSD,20051116,123900,10706,10706,10705,10705
DJIUSD,20051116,124300,10704,10704,10703,10703
DJIUSD,20051116,124400,10703,10703,10703,10703
DJIUSD,20051116,124500,10704,10704,10704,10704
DJIUSD,20051116,124600,10704,10706,10704,10706
DJIUSD,20051116,124700,10706,10706,10705,10705
DJIUSD,20051116,124900,10707,10707,10705,10705
DJIUSD,20051116,125000,10705,10705,10704,10704
DJIUSD,20051116,125100,10707,10709,10705,10705
DJIUSD,20051116,125200,10706,10706,10706,10706
DJIUSD,20051116,125300,10707,10707,10705,10705
DJIUSD,20051116,125500,10705,10705,10705,10705
DJIUSD,20051116,125700,10706,10706,10706,10706
DJIUSD,20051116,125900,10706,10706,10706,10706
DJIUSD,20051116,130000,10705,10706,10704,10704
DJIUSD,20051116,130300,10706,10707,10706,10706
DJIUSD,20051116,130500,10706,10708,10706,10707
DJIUSD,20051116,130600,10708,10708,10708,10708
DJIUSD,20051116,130800,10707,10709,10707,10709
DJIUSD,20051116,130900,10707,10711,10707,10710
DJIUSD,20051116,131000,10708,10709,10707,10708
DJIUSD,20051116,131100,10710,10713,10710,10712
DJIUSD,20051116,131200,10711,10714,10711,10713
DJIUSD,20051116,131300,10714,10715,10712,10715
DJIUSD,20051116,131400,10713,10714,10713,10714
DJIUSD,20051116,131500,10714,10717,10713,10717
DJIUSD,20051116,131600,10718,10719,10713,10713
DJIUSD,20051116,131700,10718,10718,10715,10715
DJIUSD,20051116,131800,10715,10716,10715,10716
DJIUSD,20051116,131900,10716,10718,10716,10717
DJIUSD,20051116,132000,10718,10719,10717,10718
DJIUSD,20051116,132100,10718,10719,10716,10717
DJIUSD,20051116,132200,10716,10717,10713,10715
DJIUSD,20051116,132300,10716,10716,10714,10715
DJIUSD,20051116,132400,10715,10717,10714,10717
DJIUSD,20051116,132500,10716,10719,10716,10717
DJIUSD,20051116,132600,10716,10716,10713,10713
DJIUSD,20051116,132700,10715,10715,10714,10714
DJIUSD,20051116,132800,10712,10713,10710,10710
DJIUSD,20051116,132900,10711,10712,10706,10712
DJIUSD,20051116,133000,10712,10717,10707,10707
DJIUSD,20051116,133100,10710,10713,10709,10709
DJIUSD,20051116,133200,10712,10713,10711,10712
DJIUSD,20051116,133300,10710,10712,10708,10708
DJIUSD,20051116,133400,10707,10713,10707,10712
DJIUSD,20051116,133500,10712,10716,10712,10714
DJIUSD,20051116,133600,10713,10715,10712,10712
DJIUSD,20051116,133700,10714,10716,10714,10714
DJIUSD,20051116,133800,10714,10714,10714,10714
DJIUSD,20051116,133900,10715,10715,10712,10713
DJIUSD,20051116,134000,10713,10713,10713,10713
DJIUSD,20051116,134100,10714,10715,10714,10714
DJIUSD,20051116,134200,10713,10715,10713,10715
DJIUSD,20051116,134300,10715,10720,10715,10720
DJIUSD,20051116,134400,10719,10721,10719,10720
DJIUSD,20051116,134500,10720,10720,10718,10718
DJIUSD,20051116,134600,10717,10718,10717,10717
DJIUSD,20051116,134700,10718,10720,10718,10718
DJIUSD,20051116,134800,10719,10720,10718,10719
DJIUSD,20051116,134900,10719,10721,10718,10718
DJIUSD,20051116,135100,10718,10720,10718,10720
DJIUSD,20051116,135200,10719,10725,10719,10722
DJIUSD,20051116,135300,10722,10723,10721,10721
DJIUSD,20051116,135400,10720,10722,10720,10720
DJIUSD,20051116,135500,10720,10722,10720,10721
DJIUSD,20051116,135600,10722,10722,10722,10722
DJIUSD,20051116,135700,10722,10722,10719,10721
DJIUSD,20051116,135800,10721,10723,10721,10722
DJIUSD,20051116,135900,10722,10723,10722,10722
DJIUSD,20051116,140000,10722,10725,10722,10725
DJIUSD,20051116,140100,10724,10726,10722,10722
DJIUSD,20051116,140200,10725,10725,10723,10723
DJIUSD,20051116,140300,10725,10728,10724,10727
DJIUSD,20051116,140400,10727,10727,10724,10725
DJIUSD,20051116,140500,10724,10724,10724,10724
DJIUSD,20051116,140600,10724,10725,10724,10725
DJIUSD,20051116,140700,10724,10726,10723,10724
DJIUSD,20051116,140800,10723,10725,10723,10725
DJIUSD,20051116,140900,10724,10725,10722,10725
DJIUSD,20051116,141000,10723,10724,10722,10723
DJIUSD,20051116,141100,10723,10724,10722,10722
DJIUSD,20051116,141200,10721,10722,10721,10722
DJIUSD,20051116,141300,10722,10722,10719,10721
DJIUSD,20051116,141400,10722,10722,10719,10722
DJIUSD,20051116,141500,10720,10721,10719,10720
DJIUSD,20051116,141600,10720,10720,10717,10719
DJIUSD,20051116,141700,10720,10721,10719,10721
DJIUSD,20051116,141800,10721,10721,10720,10721
DJIUSD,20051116,141900,10720,10720,10720,10720
DJIUSD,20051116,142000,10718,10721,10718,10720
DJIUSD,20051116,142100,10719,10721,10719,10721
DJIUSD,20051116,142300,10720,10720,10719,10719
DJIUSD,20051116,142400,10721,10721,10719,10719
DJIUSD,20051116,142500,10719,10720,10718,10720
DJIUSD,20051116,142600,10721,10721,10720,10720
DJIUSD,20051116,142700,10719,10719,10717,10719
DJIUSD,20051116,142800,10718,10718,10717,10717
DJIUSD,20051116,142900,10716,10716,10713,10716
DJIUSD,20051116,143000,10715,10722,10715,10720
DJIUSD,20051116,143100,10721,10733,10718,10728
DJIUSD,20051116,143200,10730,10734,10728,10729
DJIUSD,20051116,143300,10731,10733,10728,10733
DJIUSD,20051116,143400,10732,10734,10731,10734
DJIUSD,20051116,143500,10732,10732,10728,10729
DJIUSD,20051116,143600,10730,10731,10723,10723
DJIUSD,20051116,143700,10724,10728,10724,10728
DJIUSD,20051116,143800,10727,10730,10721,10724
DJIUSD,20051116,143900,10725,10727,10721,10721
DJIUSD,20051116,144000,10722,10726,10720,10723
DJIUSD,20051116,144100,10723,10726,10722,10722
DJIUSD,20051116,144200,10724,10728,10724,10727
DJIUSD,20051116,144300,10728,10731,10727,10728
DJIUSD,20051116,144400,10728,10730,10721,10722
DJIUSD,20051116,144500,10723,10723,10717,10717
DJIUSD,20051116,144600,10717,10717,10714,10717
DJIUSD,20051116,144700,10717,10719,10716,10716
DJIUSD,20051116,144800,10717,10719,10715,10719
DJIUSD,20051116,144900,10718,10720,10717,10720
DJIUSD,20051116,145000,10719,10726,10716,10724
DJIUSD,20051116,145100,10724,10724,10720,10721
DJIUSD,20051116,145200,10723,10723,10719,10720
DJIUSD,20051116,145300,10721,10721,10713,10716
DJIUSD,20051116,145400,10716,10720,10713,10720
DJIUSD,20051116,145500,10721,10722,10719,10722
DJIUSD,20051116,145600,10721,10721,10718,10718
DJIUSD,20051116,145700,10720,10721,10718,10719
DJIUSD,20051116,145800,10719,10722,10718,10722
DJIUSD,20051116,145900,10723,10724,10721,10722
DJIUSD,20051116,150000,10721,10723,10719,10723
DJIUSD,20051116,150100,10722,10725,10714,10715
DJIUSD,20051116,150200,10717,10724,10717,10721
DJIUSD,20051116,150300,10723,10723,10715,10717
DJIUSD,20051116,150400,10716,10722,10716,10721
DJIUSD,20051116,150500,10720,10722,10711,10715
DJIUSD,20051116,150600,10715,10718,10715,10717
DJIUSD,20051116,150700,10717,10721,10715,10717
DJIUSD,20051116,150800,10717,10720,10716,10716
DJIUSD,20051116,150900,10716,10718,10716,10716
DJIUSD,20051116,151000,10716,10716,10712,10715
DJIUSD,20051116,151100,10715,10716,10710,10713
DJIUSD,20051116,151200,10712,10714,10710,10712
DJIUSD,20051116,151300,10712,10712,10707,10708
DJIUSD,20051116,151400,10707,10709,10706,10709
DJIUSD,20051116,151500,10709,10710,10706,10708
DJIUSD,20051116,151600,10707,10711,10707,10711
DJIUSD,20051116,151700,10709,10712,10709,10711
DJIUSD,20051116,151800,10712,10714,10710,10710
DJIUSD,20051116,151900,10711,10713,10708,10709
DJIUSD,20051116,152000,10710,10712,10708,10712
DJIUSD,20051116,152100,10714,10718,10712,10718
DJIUSD,20051116,152200,10716,10717,10713,10717
DJIUSD,20051116,152300,10717,10718,10713,10714
DJIUSD,20051116,152400,10715,10716,10713,10713
DJIUSD,20051116,152500,10713,10714,10713,10714
DJIUSD,20051116,152600,10714,10715,10713,10714
DJIUSD,20051116,152700,10713,10714,10709,10710
DJIUSD,20051116,152800,10711,10711,10709,10711
DJIUSD,20051116,152900,10709,10710,10707,10707
DJIUSD,20051116,153000,10707,10709,10704,10705
DJIUSD,20051116,153100,10706,10706,10700,10702
DJIUSD,20051116,153200,10702,10707,10701,10702
DJIUSD,20051116,153300,10703,10709,10703,10709
DJIUSD,20051116,153400,10709,10714,10709,10710
DJIUSD,20051116,153500,10710,10711,10706,10707
DJIUSD,20051116,153600,10706,10710,10705,10707
DJIUSD,20051116,153700,10706,10706,10704,10705
DJIUSD,20051116,153800,10705,10705,10702,10703
DJIUSD,20051116,153900,10703,10705,10698,10700
DJIUSD,20051116,154000,10698,10700,10696,10699
DJIUSD,20051116,154100,10698,10700,10697,10700
DJIUSD,20051116,154200,10701,10704,10700,10701
DJIUSD,20051116,154300,10702,10704,10700,10700
DJIUSD,20051116,154400,10700,10703,10700,10701
DJIUSD,20051116,154500,10700,10701,10700,10701
DJIUSD,20051116,154600,10700,10705,10698,10704
DJIUSD,20051116,154700,10703,10708,10702,10708
DJIUSD,20051116,154800,10709,10709,10706,10706
DJIUSD,20051116,154900,10706,10706,10704,10704
DJIUSD,20051116,155000,10706,10708,10703,10707
DJIUSD,20051116,155100,10706,10708,10706,10707
DJIUSD,20051116,155200,10708,10708,10705,10707
DJIUSD,20051116,155300,10707,10713,10707,10710
DJIUSD,20051116,155400,10712,10712,10707,10707
DJIUSD,20051116,155500,10709,10712,10708,10710
DJIUSD,20051116,155600,10710,10713,10708,10711
DJIUSD,20051116,155700,10711,10711,10707,10707
DJIUSD,20051116,155800,10709,10710,10701,10704
DJIUSD,20051116,155900,10703,10707,10702,10706
DJIUSD,20051116,160000,10704,10706,10701,10701
DJIUSD,20051116,160100,10701,10701,10697,10697
DJIUSD,20051116,160200,10698,10700,10698,10700
DJIUSD,20051116,160300,10698,10700,10695,10698
DJIUSD,20051116,160400,10697,10697,10693,10695
DJIUSD,20051116,160500,10696,10698,10693,10694
DJIUSD,20051116,160600,10692,10694,10686,10687
DJIUSD,20051116,160700,10687,10688,10684,10684
DJIUSD,20051116,160800,10685,10689,10685,10689
DJIUSD,20051116,160900,10689,10692,10689,10689
DJIUSD,20051116,161000,10688,10690,10687,10687
DJIUSD,20051116,161100,10690,10691,10689,10691
DJIUSD,20051116,161200,10690,10693,10688,10692
DJIUSD,20051116,161300,10693,10694,10690,10691
DJIUSD,20051116,161400,10691,10693,10691,10693
DJIUSD,20051116,161500,10691,10697,10691,10696
DJIUSD,20051116,161600,10695,10695,10693,10693
DJIUSD,20051116,161700,10695,10697,10694,10694
DJIUSD,20051116,161800,10693,10695,10693,10695
DJIUSD,20051116,161900,10693,10695,10692,10694
DJIUSD,20051116,162000,10695,10695,10691,10693
DJIUSD,20051116,162100,10694,10694,10692,10694
DJIUSD,20051116,162200,10693,10695,10693,10695
DJIUSD,20051116,162300,10693,10694,10692,10692
DJIUSD,20051116,162400,10693,10693,10690,10691
DJIUSD,20051116,162500,10690,10691,10689,10689
DJIUSD,20051116,162600,10690,10691,10687,10689
DJIUSD,20051116,162700,10688,10690,10688,10688
DJIUSD,20051116,162800,10690,10692,10689,10691
DJIUSD,20051116,162900,10690,10699,10689,10698
DJIUSD,20051116,163000,10698,10699,10694,10697
DJIUSD,20051116,163100,10696,10696,10693,10696
DJIUSD,20051116,163200,10695,10695,10693,10694
DJIUSD,20051116,163300,10694,10695,10693,10693
DJIUSD,20051116,163400,10693,10695,10690,10692
DJIUSD,20051116,163500,10692,10693,10690,10693
DJIUSD,20051116,163600,10691,10693,10691,10692
DJIUSD,20051116,163700,10692,10695,10692,10692
DJIUSD,20051116,163800,10693,10693,10690,10690
DJIUSD,20051116,163900,10691,10691,10690,10691
DJIUSD,20051116,164000,10691,10694,10690,10694
DJIUSD,20051116,164100,10694,10695,10693,10695
DJIUSD,20051116,164200,10694,10696,10694,10696
DJIUSD,20051116,164300,10696,10702,10696,10702
DJIUSD,20051116,164400,10702,10708,10702,10706
DJIUSD,20051116,164500,10703,10705,10702,10704
DJIUSD,20051116,164600,10704,10705,10704,10705
DJIUSD,20051116,164700,10704,10711,10704,10710
DJIUSD,20051116,164800,10708,10711,10706,10708
DJIUSD,20051116,164900,10710,10710,10706,10708
DJIUSD,20051116,165000,10707,10712,10707,10711
DJIUSD,20051116,165100,10710,10711,10709,10711
DJIUSD,20051116,165200,10709,10712,10708,10709
DJIUSD,20051116,165300,10708,10714,10708,10712
DJIUSD,20051116,165400,10710,10712,10709,10709
DJIUSD,20051116,165500,10708,10713,10708,10712
DJIUSD,20051116,165600,10711,10713,10709,10710
DJIUSD,20051116,165700,10710,10713,10710,10710
DJIUSD,20051116,165800,10710,10712,10707,10710
DJIUSD,20051116,165900,10710,10711,10707,10711
DJIUSD,20051116,170000,10710,10711,10708,10710
DJIUSD,20051116,170100,10710,10710,10708,10709
DJIUSD,20051116,170200,10709,10710,10707,10709
DJIUSD,20051116,170300,10708,10710,10707,10708
DJIUSD,20051116,170400,10707,10708,10705,10706
DJIUSD,20051116,170500,10704,10705,10704,10705
DJIUSD,20051116,170600,10704,10705,10704,10704
DJIUSD,20051116,170700,10705,10707,10704,10705
DJIUSD,20051116,170800,10707,10707,10705,10705
DJIUSD,20051116,170900,10704,10705,10704,10705
DJIUSD,20051116,171000,10705,10706,10705,10706
DJIUSD,20051116,171100,10707,10710,10706,10709
DJIUSD,20051116,171200,10710,10710,10708,10709
DJIUSD,20051116,171300,10709,10710,10709,10710
DJIUSD,20051116,171400,10708,10710,10708,10710
DJIUSD,20051116,171500,10710,10710,10707,10707
DJIUSD,20051116,171600,10708,10708,10707,10707
DJIUSD,20051116,171700,10707,10708,10705,10705
DJIUSD,20051116,171800,10707,10707,10705,10705
DJIUSD,20051116,171900,10705,10707,10705,10707
DJIUSD,20051116,172000,10706,10708,10705,10707
DJIUSD,20051116,172100,10708,10708,10704,10706
DJIUSD,20051116,172200,10705,10706,10705,10706
DJIUSD,20051116,172300,10706,10707,10705,10707
DJIUSD,20051116,172400,10707,10707,10705,10707
DJIUSD,20051116,172500,10705,10706,10705,10706
DJIUSD,20051116,172600,10706,10706,10706,10706
DJIUSD,20051116,172700,10705,10707,10705,10705
DJIUSD,20051116,172800,10705,10706,10703,10705
DJIUSD,20051116,172900,10705,10705,10703,10703
DJIUSD,20051116,173000,10704,10705,10702,10704
DJIUSD,20051116,173100,10703,10703,10703,10703
DJIUSD,20051116,173200,10703,10705,10703,10705
DJIUSD,20051116,173300,10704,10704,10703,10703
DJIUSD,20051116,173400,10704,10704,10703,10704
DJIUSD,20051116,173500,10703,10703,10700,10700
DJIUSD,20051116,173600,10701,10704,10701,10703
DJIUSD,20051116,173700,10704,10705,10702,10702
DJIUSD,20051116,173800,10702,10704,10702,10704
DJIUSD,20051116,173900,10703,10705,10703,10703
DJIUSD,20051116,174000,10704,10704,10703,10704
DJIUSD,20051116,174100,10704,10707,10703,10704
DJIUSD,20051116,174200,10706,10706,10704,10704
DJIUSD,20051116,174300,10704,10706,10704,10705
DJIUSD,20051116,174400,10705,10706,10704,10704
DJIUSD,20051116,174500,10705,10705,10704,10704
DJIUSD,20051116,174600,10704,10705,10704,10704
DJIUSD,20051116,174700,10703,10706,10703,10706
DJIUSD,20051116,174800,10706,10708,10705,10706
DJIUSD,20051116,174900,10705,10706,10704,10704
DJIUSD,20051116,175000,10705,10706,10704,10705
DJIUSD,20051116,175100,10705,10706,10705,10705
DJIUSD,20051116,175200,10705,10705,10703,10705
DJIUSD,20051116,175300,10703,10706,10703,10704
DJIUSD,20051116,175400,10704,10705,10702,10703
DJIUSD,20051116,175500,10704,10704,10700,10700
DJIUSD,20051116,175600,10702,10702,10696,10696
DJIUSD,20051116,175700,10696,10698,10695,10697
DJIUSD,20051116,175800,10696,10699,10696,10699
DJIUSD,20051116,175900,10699,10699,10698,10698
DJIUSD,20051116,180000,10696,10699,10696,10698
DJIUSD,20051116,180100,10697,10699,10695,10695
DJIUSD,20051116,180200,10695,10696,10694,10694
DJIUSD,20051116,180300,10695,10696,10690,10690
DJIUSD,20051116,180400,10692,10692,10686,10686
DJIUSD,20051116,180500,10687,10687,10685,10685
DJIUSD,20051116,180600,10684,10686,10681,10681
DJIUSD,20051116,180700,10681,10685,10680,10685
DJIUSD,20051116,180800,10683,10688,10683,10687
DJIUSD,20051116,180900,10687,10687,10684,10686
DJIUSD,20051116,181000,10686,10686,10686,10686
DJIUSD,20051116,181100,10686,10687,10683,10687
DJIUSD,20051116,181200,10686,10686,10682,10685
DJIUSD,20051116,181300,10684,10687,10684,10685
DJIUSD,20051116,181400,10685,10688,10685,10687
DJIUSD,20051116,181500,10685,10687,10684,10685
DJIUSD,20051116,181600,10685,10686,10683,10683
DJIUSD,20051116,181700,10684,10685,10684,10685
DJIUSD,20051116,181800,10685,10686,10684,10686
DJIUSD,20051116,181900,10684,10686,10684,10684
DJIUSD,20051116,182000,10685,10685,10683,10685
DJIUSD,20051116,182100,10685,10686,10683,10684
DJIUSD,20051116,182200,10683,10686,10683,10684
DJIUSD,20051116,182300,10686,10687,10686,10687
DJIUSD,20051116,182400,10687,10690,10686,10690
DJIUSD,20051116,182500,10690,10690,10687,10687
DJIUSD,20051116,182600,10688,10690,10685,10689
DJIUSD,20051116,182700,10689,10689,10687,10689
DJIUSD,20051116,182800,10691,10697,10689,10696
DJIUSD,20051116,182900,10697,10699,10696,10697
DJIUSD,20051116,183000,10697,10698,10694,10694
DJIUSD,20051116,183100,10694,10694,10692,10693
DJIUSD,20051116,183200,10694,10694,10692,10693
DJIUSD,20051116,183300,10694,10694,10692,10693
DJIUSD,20051116,183400,10693,10694,10691,10691
DJIUSD,20051116,183500,10691,10691,10688,10689
DJIUSD,20051116,183600,10688,10690,10687,10689
DJIUSD,20051116,183700,10690,10690,10686,10687
DJIUSD,20051116,183800,10686,10691,10686,10690
DJIUSD,20051116,183900,10691,10693,10691,10692
DJIUSD,20051116,184000,10694,10694,10687,10689
DJIUSD,20051116,184100,10689,10689,10686,10688
DJIUSD,20051116,184200,10688,10690,10687,10689
DJIUSD,20051116,184300,10689,10691,10687,10687
DJIUSD,20051116,184400,10688,10689,10687,10687
DJIUSD,20051116,184500,10687,10690,10687,10690
DJIUSD,20051116,184600,10689,10689,10688,10689
DJIUSD,20051116,184700,10690,10691,10688,10690
DJIUSD,20051116,184800,10690,10692,10688,10690
DJIUSD,20051116,184900,10689,10693,10689,10692
DJIUSD,20051116,185000,10692,10694,10690,10693
DJIUSD,20051116,185100,10692,10701,10691,10698
DJIUSD,20051116,185200,10697,10698,10695,10697
DJIUSD,20051116,185300,10695,10697,10695,10697
DJIUSD,20051116,185400,10697,10697,10693,10695
DJIUSD,20051116,185500,10694,10695,10694,10695
DJIUSD,20051116,185600,10694,10695,10692,10694
DJIUSD,20051116,185700,10694,10697,10690,10692
DJIUSD,20051116,185800,10691,10691,10686,10689
DJIUSD,20051116,185900,10691,10692,10688,10689
DJIUSD,20051116,190000,10689,10691,10689,10690
DJIUSD,20051116,190100,10691,10692,10690,10690
DJIUSD,20051116,190200,10691,10692,10689,10689
DJIUSD,20051116,190300,10691,10691,10687,10687
DJIUSD,20051116,190400,10688,10688,10683,10684
DJIUSD,20051116,190500,10684,10685,10680,10681
DJIUSD,20051116,190600,10681,10683,10676,10678
DJIUSD,20051116,190700,10679,10682,10679,10680
DJIUSD,20051116,190800,10681,10681,10680,10680
DJIUSD,20051116,190900,10680,10683,10680,10683
DJIUSD,20051116,191000,10682,10687,10682,10687
DJIUSD,20051116,191100,10687,10687,10682,10683
DJIUSD,20051116,191200,10684,10686,10682,10684
DJIUSD,20051116,191300,10685,10685,10681,10682
DJIUSD,20051116,191400,10682,10682,10680,10680
DJIUSD,20051116,191500,10680,10684,10680,10683
DJIUSD,20051116,191600,10683,10683,10679,10681
DJIUSD,20051116,191700,10680,10680,10679,10679
DJIUSD,20051116,191800,10681,10681,10677,10678
DJIUSD,20051116,191900,10676,10685,10676,10683
DJIUSD,20051116,192000,10682,10685,10682,10685
DJIUSD,20051116,192100,10684,10690,10683,10690
DJIUSD,20051116,192200,10691,10692,10686,10687
DJIUSD,20051116,192300,10685,10688,10682,10682
DJIUSD,20051116,192400,10684,10686,10682,10685
DJIUSD,20051116,192500,10686,10687,10683,10683
DJIUSD,20051116,192600,10683,10690,10683,10688
DJIUSD,20051116,192700,10687,10689,10687,10689
DJIUSD,20051116,192800,10688,10694,10688,10693
DJIUSD,20051116,192900,10694,10694,10687,10689
DJIUSD,20051116,193000,10688,10689,10687,10689
DJIUSD,20051116,193100,10688,10690,10688,10689
DJIUSD,20051116,193200,10689,10691,10688,10689
DJIUSD,20051116,193300,10692,10692,10682,10684
DJIUSD,20051116,193400,10683,10687,10683,10687
DJIUSD,20051116,193500,10685,10686,10683,10683
DJIUSD,20051116,193600,10682,10685,10680,10680
DJIUSD,20051116,193700,10680,10680,10673,10674
DJIUSD,20051116,193800,10675,10677,10673,10677
DJIUSD,20051116,193900,10677,10680,10677,10677
DJIUSD,20051116,194000,10677,10680,10675,10679
DJIUSD,20051116,194100,10680,10684,10678,10681
DJIUSD,20051116,194200,10682,10682,10678,10680
DJIUSD,20051116,194300,10680,10680,10680,10680
DJIUSD,20051116,194400,10680,10680,10675,10676
DJIUSD,20051116,194500,10677,10677,10672,10673
DJIUSD,20051116,194600,10673,10678,10673,10677
DJIUSD,20051116,194700,10678,10681,10677,10678
DJIUSD,20051116,194800,10680,10680,10677,10680
DJIUSD,20051116,194900,10679,10686,10678,10686
DJIUSD,20051116,195000,10684,10685,10682,10682
DJIUSD,20051116,195100,10682,10683,10681,10683
DJIUSD,20051116,195200,10683,10683,10679,10681
DJIUSD,20051116,195300,10679,10682,10679,10680
DJIUSD,20051116,195400,10681,10682,10680,10682
DJIUSD,20051116,195500,10682,10688,10680,10686
DJIUSD,20051116,195600,10686,10689,10685,10688
DJIUSD,20051116,195700,10688,10694,10688,10693
DJIUSD,20051116,195800,10693,10697,10692,10694
DJIUSD,20051116,195900,10696,10696,10691,10691
DJIUSD,20051116,200000,10692,10693,10691,10693
DJIUSD,20051116,200100,10693,10700,10690,10696
DJIUSD,20051116,200200,10697,10700,10696,10697
DJIUSD,20051116,200300,10697,10698,10694,10694
DJIUSD,20051116,200400,10694,10695,10688,10688
DJIUSD,20051116,200500,10689,10691,10686,10688
DJIUSD,20051116,200600,10687,10690,10685,10689
DJIUSD,20051116,200700,10689,10692,10689,10692
DJIUSD,20051116,200800,10691,10691,10686,10689
DJIUSD,20051116,200900,10690,10690,10688,10688
DJIUSD,20051116,201000,10689,10690,10687,10687
DJIUSD,20051116,201100,10686,10688,10686,10688
DJIUSD,20051116,201200,10687,10689,10686,10688
DJIUSD,20051116,201300,10686,10687,10686,10687
DJIUSD,20051116,201400,10687,10688,10686,10686
DJIUSD,20051116,201500,10686,10688,10681,10684
DJIUSD,20051116,201600,10686,10686,10682,10686
DJIUSD,20051116,201700,10685,10692,10685,10691
DJIUSD,20051116,201800,10689,10691,10688,10688
DJIUSD,20051116,201900,10688,10698,10688,10697
DJIUSD,20051116,202000,10695,10696,10694,10696
DJIUSD,20051116,202100,10694,10695,10694,10695
DJIUSD,20051116,202200,10694,10694,10693,10694
DJIUSD,20051116,202300,10695,10697,10694,10697
DJIUSD,20051116,202400,10696,10698,10694,10698
DJIUSD,20051116,202500,10698,10698,10691,10693
DJIUSD,20051116,202600,10694,10695,10692,10695
DJIUSD,20051116,202700,10695,10695,10693,10693
DJIUSD,20051116,202800,10694,10699,10693,10698
DJIUSD,20051116,202900,10697,10700,10695,10697
DJIUSD,20051116,203000,10697,10702,10696,10698
DJIUSD,20051116,203100,10700,10701,10696,10698
DJIUSD,20051116,203200,10697,10697,10688,10690
DJIUSD,20051116,203300,10690,10693,10690,10692
DJIUSD,20051116,203400,10692,10693,10689,10691
DJIUSD,20051116,203500,10692,10692,10690,10692
DJIUSD,20051116,203600,10690,10691,10684,10685
DJIUSD,20051116,203700,10687,10690,10686,10688
DJIUSD,20051116,203800,10688,10691,10688,10690
DJIUSD,20051116,203900,10691,10691,10688,10690
DJIUSD,20051116,204000,10690,10694,10688,10691
DJIUSD,20051116,204100,10693,10694,10690,10694
DJIUSD,20051116,204200,10694,10696,10688,10692
DJIUSD,20051116,204300,10692,10694,10690,10690
DJIUSD,20051116,204400,10692,10694,10688,10692
DJIUSD,20051116,204500,10690,10693,10689,10693
DJIUSD,20051116,204600,10691,10694,10690,10690
DJIUSD,20051116,204700,10691,10694,10690,10692
DJIUSD,20051116,204800,10692,10693,10692,10693
DJIUSD,20051116,204900,10693,10693,10691,10691
DJIUSD,20051116,205000,10691,10691,10685,10687
DJIUSD,20051116,205100,10686,10690,10686,10687
DJIUSD,20051116,205200,10688,10688,10683,10683
DJIUSD,20051116,205300,10685,10685,10682,10682
DJIUSD,20051116,205400,10684,10686,10683,10684
DJIUSD,20051116,205500,10684,10688,10684,10687
DJIUSD,20051116,205600,10686,10689,10686,10688
DJIUSD,20051116,205700,10688,10692,10687,10691
DJIUSD,20051116,205800,10692,10694,10689,10692
DJIUSD,20051116,205900,10692,10699,10690,10699
DJIUSD,20051116,210000,10697,10702,10697,10699
DJIUSD,20051116,210100,10700,10700,10697,10699
DJIUSD,20051116,210200,10696,10699,10696,10698
DJIUSD,20051116,210300,10698,10701,10697,10700
DJIUSD,20051116,210400,10701,10701,10700,10700
DJIUSD,20051116,210500,10698,10701,10698,10700
DJIUSD,20051116,210600,10702,10702,10700,10701
DJIUSD,20051116,210700,10701,10701,10700,10700
DJIUSD,20051116,210800,10701,10702,10700,10700
DJIUSD,20051116,210900,10702,10702,10699,10699
DJIUSD,20051116,211000,10701,10702,10699,10702
DJIUSD,20051116,211100,10702,10702,10700,10702
DJIUSD,20051116,211200,10701,10704,10700,10701
DJIUSD,20051116,211300,10703,10706,10702,10706
DJIUSD,20051116,211400,10702,10706,10702,10703
DJIUSD,20051116,211500,10703,10704,10701,10702
DJIUSD,20051116,211600,10702,10705,10702,10703
DJIUSD,20051116,211700,10703,10704,10703,10704
DJIUSD,20051116,211800,10704,10704,10702,10702
DJIUSD,20051116,211900,10704,10704,10703,10703
DJIUSD,20051116,212000,10702,10704,10702,10702
DJIUSD,20051116,212100,10704,10704,10703,10704
DJIUSD,20051116,212200,10704,10705,10704,10705
DJIUSD,20051116,212300,10705,10706,10705,10706
DJIUSD,20051116,212400,10705,10707,10704,10707
DJIUSD,20051116,212500,10707,10707,10707,10707
DJIUSD,20051116,212600,10707,10707,10704,10704
DJIUSD,20051116,212700,10704,10704,10703,10703
DJIUSD,20051116,212800,10705,10705,10704,10704
DJIUSD,20051116,212900,10705,10705,10702,10702
DJIUSD,20051116,213000,10702,10703,10701,10701
DJIUSD,20051116,213100,10701,10701,10699,10700
DJIUSD,20051116,213200,10699,10701,10699,10701
DJIUSD,20051116,213300,10699,10701,10699,10701
DJIUSD,20051116,213400,10703,10703,10700,10701
DJIUSD,20051116,213500,10702,10702,10701,10702
DJIUSD,20051116,213600,10702,10702,10700,10702
DJIUSD,20051116,213700,10700,10701,10698,10698
DJIUSD,20051116,213900,10699,10700,10699,10700
DJIUSD,20051116,214100,10701,10702,10701,10702
DJIUSD,20051116,214200,10702,10703,10701,10701
DJIUSD,20051116,214400,10704,10704,10703,10703
DJIUSD,20051116,214500,10704,10704,10704,10704
DJIUSD,20051116,214600,10703,10704,10702,10703
DJIUSD,20051116,214700,10703,10703,10703,10703
DJIUSD,20051116,214800,10704,10704,10702,10704
DJIUSD,20051116,214900,10704,10705,10704,10705
DJIUSD,20051116,215000,10704,10704,10703,10703
DJIUSD,20051116,215100,10704,10705,10704,10705
DJIUSD,20051116,215300,10703,10705,10703,10703
DJIUSD,20051116,215400,10704,10704,10703,10703
DJIUSD,20051116,215500,10706,10706,10706,10706
DJIUSD,20051116,215600,10705,10706,10705,10706
DJIUSD,20051116,215700,10704,10706,10704,10704
DJIUSD,20051116,215800,10704,10704,10703,10704
DJIUSD,20051116,215900,10704,10704,10700,10702
SPXUSD,20051116,000200,1232,1232,1231,1231
SPXUSD,20051116,000300,1232,1232,1231,1231
SPXUSD,20051116,000400,1230,1231,1230,1231
SPXUSD,20051116,000600,1232,1232,1230,1230
SPXUSD,20051116,000800,1230,1231,1230,1230
SPXUSD,20051116,000900,1230,1231,1230,1231
SPXUSD,20051116,001000,1231,1232,1231,1231
SPXUSD,20051116,001100,1232,1232,1230,1230
SPXUSD,20051116,001200,1232,1232,1231,1231
SPXUSD,20051116,001300,1230,1231,1230,1231
SPXUSD,20051116,001400,1231,1231,1231,1231
SPXUSD,20051116,001500,1231,1232,1231,1232
SPXUSD,20051116,001700,1230,1230,1230,1230
SPXUSD,20051116,001800,1231,1232,1231,1231
SPXUSD,20051116,002100,1232,1232,1231,1231
SPXUSD,20051116,002200,1231,1231,1231,1231
SPXUSD,20051116,002300,1232,1232,1232,1232
SPXUSD,20051116,002400,1231,1231,1231,1231
SPXUSD,20051116,002600,1231,1231,1231,1231
SPXUSD,20051116,002700,1232,1232,1231,1231
SPXUSD,20051116,003200,1232,1232,1230,1230
SPXUSD,20051116,003300,1231,1232,1231,1232
SPXUSD,20051116,004000,1231,1232,1231,1232
SPXUSD,20051116,004100,1232,1232,1231,1231
SPXUSD,20051116,004700,1232,1232,1231,1232
SPXUSD,20051116,004900,1231,1231,1231,1231
SPXUSD,20051116,005100,1231,1232,1231,1232
SPXUSD,20051116,005900,1232,1232,1231,1231
SPXUSD,20051116,010600,1232,1232,1230,1230
SPXUSD,20051116,010800,1232,1232,1231,1232
SPXUSD,20051116,010900,1232,1232,1231,1231
SPXUSD,20051116,011000,1232,1232,1231,1231
SPXUSD,20051116,011100,1231,1231,1230,1230
SPXUSD,20051116,011200,1230,1232,1230,1232
SPXUSD,20051116,011300,1230,1231,1230,1231
SPXUSD,20051116,011400,1230,1231,1230,1231
SPXUSD,20051116,011600,1230,1231,1230,1231
SPXUSD,20051116,011700,1230,1231,1230,1231
SPXUSD,20051116,011800,1230,1231,1230,1230
SPXUSD,20051116,011900,1230,1232,1230,1230
SPXUSD,20051116,012000,1231,1232,1231,1232
SPXUSD,20051116,012200,1231,1231,1230,1230
SPXUSD,20051116,012300,1231,1231,1231,1231
SPXUSD,20051116,012600,1231,1232,1231,1232
SPXUSD,20051116,012700,1231,1232,1230,1230
SPXUSD,20051116,013000,1230,1232,1230,1231
SPXUSD,20051116,013200,1231,1232,1230,1232
SPXUSD,20051116,013700,1231,1231,1230,1230
SPXUSD,20051116,013800,1231,1231,1231,1231
SPXUSD,20051116,013900,1231,1231,1231,1231
SPXUSD,20051116,014000,1230,1232,1230,1231
SPXUSD,20051116,014100,1231,1231,1231,1231
SPXUSD,20051116,014200,1232,1232,1230,1231
SPXUSD,20051116,014600,1232,1232,1231,1231
SPXUSD,20051116,014800,1232,1232,1230,1230
SPXUSD,20051116,014900,1231,1231,1230,1231
SPXUSD,20051116,015000,1230,1230,1230,1230
SPXUSD,20051116,015200,1231,1231,1230,1230
SPXUSD,20051116,015500,1232,1232,1231,1231
SPXUSD,20051116,015800,1232,1232,1231,1232
SPXUSD,20051116,020000,1232,1232,1231,1231
SPXUSD,20051116,020200,1231,1232,1231,1232
SPXUSD,20051116,020700,1230,1231,1230,1231
SPXUSD,20051116,020900,1230,1231,1230,1231
SPXUSD,20051116,021000,1230,1231,1230,1231
SPXUSD,20051116,021100,1232,1232,1231,1232
SPXUSD,20051116,021200,1231,1232,1231,1232
SPXUSD,20051116,021300,1231,1232,1231,1231
SPXUSD,20051116,021500,1232,1232,1231,1231
SPXUSD,20051116,021600,1230,1232,1230,1232
SPXUSD,20051116,021700,1231,1232,1230,1232
SPXUSD,20051116,022100,1231,1232,1230,1231
SPXUSD,20051116,022300,1231,1232,1231,1232
SPXUSD,20051116,022600,1231,1232,1230,1232
SPXUSD,20051116,022700,1231,1231,1231,1231
SPXUSD,20051116,022900,1231,1232,1231,1232
SPXUSD,20051116,023000,1231,1231,1230,1231
SPXUSD,20051116,023500,1231,1231,1231,1231
SPXUSD,20051116,023700,1231,1231,1230,1230
SPXUSD,20051116,024100,1230,1231,1230,1230
SPXUSD,20051116,024600,1231,1232,1231,1231
SPXUSD,20051116,025700,1232,1232,1230,1230
SPXUSD,20051116,025800,1232,1232,1231,1231
SPXUSD,20051116,025900,1231,1232,1231,1232
SPXUSD,20051116,030000,1232,1232,1232,1232
SPXUSD,20051116,030100,1231,1232,1231,1232
SPXUSD,20051116,030200,1230,1232,1230,1232
SPXUSD,20051116,030400,1230,1231,1230,1231
SPXUSD,20051116,030600,1230,1231,1230,1231
SPXUSD,20051116,031200,1231,1232,1231,1232
SPXUSD,20051116,031400,1231,1232,1231,1232
SPXUSD,20051116,031500,1231,1232,1231,1231
SPXUSD,20051116,031700,1232,1232,1231,1231
SPXUSD,20051116,031800,1231,1231,1231,1231
SPXUSD,20051116,032000,1230,1232,1230,1231
SPXUSD,20051116,032300,1231,1232,1231,1231
SPXUSD,20051116,032600,1231,1231,1231,1231
SPXUSD,20051116,032900,1231,1231,1231,1231
SPXUSD,20051116,033000,1232,1232,1231,1231
SPXUSD,20051116,033100,1232,1232,1230,1232
SPXUSD,20051116,033300,1231,1232,1231,1231
SPXUSD,20051116,033600,1231,1232,1230,1232
SPXUSD,20051116,034100,1232,1232,1231,1232
SPXUSD,20051116,035200,1232,1232,1230,1231
SPXUSD,20051116,035300,1231,1232,1231,1232
SPXUSD,20051116,035400,1232,1232,1232,1232
SPXUSD,20051116,035500,1231,1232,1231,1232
SPXUSD,20051116,035600,1232,1232,1231,1232
SPXUSD,20051116,035700,1232,1232,1231,1231
SPXUSD,20051116,035800,1231,1231,1231,1231
SPXUSD,20051116,035900,1231,1232,1231,1232
SPXUSD,20051116,040000,1231,1231,1231,1231
SPXUSD,20051116,040200,1231,1231,1230,1231
SPXUSD,20051116,040500,1231,1232,1230,1230
SPXUSD,20051116,040700,1231,1232,1231,1231
SPXUSD,20051116,040800,1232,1232,1231,1231
SPXUSD,20051116,041200,1231,1232,1231,1232
SPXUSD,20051116,041400,1231,1232,1231,1232
SPXUSD,20051116,041500,1231,1232,1231,1232
SPXUSD,20051116,041600,1232,1232,1230,1230
SPXUSD,20051116,041700,1232,1232,1230,1232
SPXUSD,20051116,042000,1232,1232,1231,1232
SPXUSD,20051116,042300,1232,1232,1230,1230
SPXUSD,20051116,042600,1231,1231,1230,1231
SPXUSD,20051116,042800,1231,1232,1231,1232
SPXUSD,20051116,042900,1232,1232,1231,1231
SPXUSD,20051116,043000,1231,1232,1231,1232
SPXUSD,20051116,043800,1231,1232,1230,1232
SPXUSD,20051116,044900,1231,1231,1231,1231
SPXUSD,20051116,045000,1232,1232,1231,1231
SPXUSD,20051116,045300,1231,1231,1231,1231
SPXUSD,20051116,045900,1230,1231,1230,1231
SPXUSD,20051116,050000,1232,1232,1232,1232
SPXUSD,20051116,050400,1231,1232,1231,1232
SPXUSD,20051116,050500,1231,1231,1231,1231
SPXUSD,20051116,051000,1231,1232,1231,1231
SPXUSD,20051116,051400,1232,1232,1231,1231
SPXUSD,20051116,051500,1231,1232,1231,1232
SPXUSD,20051116,051800,1232,1232,1231,1231
SPXUSD,20051116,052100,1232,1232,1230,1230
SPXUSD,20051116,052800,1231,1232,1231,1232
SPXUSD,20051116,052900,1232,1232,1232,1232
SPXUSD,20051116,053100,1232,1232,1231,1231
SPXUSD,20051116,053200,1231,1232,1231,1232
SPXUSD,20051116,053700,1231,1231,1230,1231
SPXUSD,20051116,054300,1231,1231,1231,1231
SPXUSD,20051116,054500,1232,1232,1231,1232
SPXUSD,20051116,054600,1231,1231,1230,1230
SPXUSD,20051116,054700,1232,1232,1231,1232
SPXUSD,20051116,054800,1232,1232,1230,1231
SPXUSD,20051116,054900,1230,1232,1230,1231
SPXUSD,20051116,055000,1231,1232,1230,1230
SPXUSD,20051116,055100,1231,1231,1231,1231
SPXUSD,20051116,055200,1232,1232,1230,1232
SPXUSD,20051116,055400,1232,1232,1231,1232
SPXUSD,20051116,055500,1232,1232,1231,1231
SPXUSD,20051116,055600,1231,1231,1231,1231
SPXUSD,20051116,055700,1232,1232,1232,1232
SPXUSD,20051116,055800,1232,1232,1230,1231
SPXUSD,20051116,055900,1230,1231,1230,1231
SPXUSD,20051116,060100,1232,1232,1232,1232
SPXUSD,20051116,060200,1231,1233,1231,1233
SPXUSD,20051116,060300,1233,1233,1232,1232
SPXUSD,20051116,060600,1232,1233,1232,1232
SPXUSD,20051116,060700,1232,1232,1232,1232
SPXUSD,20051116,060800,1232,1232,1231,1232
SPXUSD,20051116,061000,1233,1233,1231,1231
SPXUSD,20051116,061200,1233,1233,1232,1232
SPXUSD,20051116,061300,1233,1233,1232,1232
SPXUSD,20051116,061400,1233,1233,1232,1232
SPXUSD,20051116,061500,1232,1232,1232,1232
SPXUSD,20051116,061800,1233,1233,1232,1232
SPXUSD,20051116,061900,1233,1233,1232,1232
SPXUSD,20051116,062100,1233,1233,1232,1233
SPXUSD,20051116,062200,1232,1233,1232,1232
SPXUSD,20051116,062800,1233,1233,1233,1233
SPXUSD,20051116,062900,1232,1233,1232,1233
SPXUSD,20051116,063100,1233,1233,1232,1232
SPXUSD,20051116,063200,1233,1233,1232,1232
SPXUSD,20051116,063400,1233,1233,1232,1232
SPXUSD,20051116,063500,1233,1233,1232,1233
SPXUSD,20051116,063600,1232,1232,1232,1232
SPXUSD,20051116,063900,1232,1233,1232,1232
SPXUSD,20051116,064100,1232,1233,1232,1233
SPXUSD,20051116,064300,1233,1233,1232,1232
SPXUSD,20051116,064500,1232,1233,1232,1233
SPXUSD,20051116,064700,1232,1232,1231,1231
SPXUSD,20051116,064800,1231,1232,1231,1232
SPXUSD,20051116,064900,1232,1233,1232,1232
SPXUSD,20051116,065000,1232,1233,1231,1231
SPXUSD,20051116,065200,1233,1233,1232,1232
SPXUSD,20051116,065400,1232,1233,1232,1233
SPXUSD,20051116,065500,1233,1233,1231,1231
SPXUSD,20051116,065600,1233,1233,1232,1232
SPXUSD,20051116,065700,1233,1233,1232,1232
SPXUSD,20051116,065800,1233,1233,1231,1232
SPXUSD,20051116,070000,1232,1232,1232,1232
SPXUSD,20051116,070100,1232,1233,1232,1233
SPXUSD,20051116,070200,1232,1233,1232,1232
SPXUSD,20051116,070400,1232,1232,1232,1232
SPXUSD,20051116,070500,1232,1232,1232,1232
SPXUSD,20051116,070600,1232,1233,1232,1233
SPXUSD,20051116,070800,1233,1233,1233,1233
SPXUSD,20051116,070900,1231,1232,1231,1232
SPXUSD,20051116,071000,1232,1232,1232,1232
SPXUSD,20051116,071100,1233,1233,1231,1231
SPXUSD,20051116,071300,1233,1233,1231,1231
SPXUSD,20051116,071400,1233,1233,1232,1233
SPXUSD,20051116,071500,1232,1232,1231,1231
SPXUSD,20051116,071700,1233,1233,1232,1232
SPXUSD,20051116,071800,1231,1232,1231,1231
SPXUSD,20051116,071900,1231,1232,1231,1231
SPXUSD,20051116,072100,1231,1232,1230,1231
SPXUSD,20051116,072200,1231,1231,1231,1231
SPXUSD,20051116,072300,1232,1232,1232,1232
SPXUSD,20051116,072400,1233,1233,1231,1232
SPXUSD,20051116,072600,1232,1233,1232,1232
SPXUSD,20051116,072700,1231,1232,1231,1232
SPXUSD,20051116,072800,1232,1232,1232,1232
SPXUSD,20051116,072900,1233,1233,1231,1233
SPXUSD,20051116,073200,1233,1233,1232,1232
SPXUSD,20051116,073300,1232,1233,1232,1233
SPXUSD,20051116,073400,1233,1233,1233,1233
SPXUSD,20051116,073500,1232,1233,1232,1233
SPXUSD,20051116,073700,1233,1233,1232,1233
SPXUSD,20051116,073800,1232,1232,1232,1232
SPXUSD,20051116,074200,1233,1233,1232,1232
SPXUSD,20051116,074300,1233,1233,1233,1233
SPXUSD,20051116,074500,1232,1233,1232,1233
SPXUSD,20051116,074600,1232,1233,1232,1233
SPXUSD,20051116,074800,1232,1233,1232,1233
SPXUSD,20051116,074900,1233,1233,1232,1233
SPXUSD,20051116,075100,1231,1233,1231,1232
SPXUSD,20051116,075200,1233,1233,1232,1232
SPXUSD,20051116,075300,1233,1233,1233,1233
SPXUSD,20051116,075400,1233,1233,1233,1233
SPXUSD,20051116,075600,1232,1233,1232,1233
SPXUSD,20051116,075700,1231,1232,1231,1232
SPXUSD,20051116,075800,1231,1233,1231,1232
SPXUSD,20051116,075900,1231,1233,1231,1232
SPXUSD,20051116,080000,1233,1233,1232,1232
SPXUSD,20051116,080100,1233,1233,1232,1232
SPXUSD,20051116,080200,1232,1232,1232,1232
SPXUSD,20051116,080300,1233,1233,1231,1232
SPXUSD,20051116,080400,1232,1234,1232,1233
SPXUSD,20051116,080500,1232,1232,1232,1232
SPXUSD,20051116,080600,1231,1232,1231,1232
SPXUSD,20051116,080700,1232,1233,1231,1232
SPXUSD,20051116,080800,1232,1233,1232,1232
SPXUSD,20051116,080900,1232,1233,1232,1232
SPXUSD,20051116,081000,1233,1234,1233,1233
SPXUSD,20051116,081100,1232,1233,1232,1233
SPXUSD,20051116,081200,1233,1233,1231,1233
SPXUSD,20051116,081300,1231,1232,1231,1231
SPXUSD,20051116,081400,1232,1232,1231,1231
SPXUSD,20051116,081500,1232,1233,1232,1232
SPXUSD,20051116,081600,1232,1232,1231,1232
SPXUSD,20051116,081800,1233,1233,1231,1232
SPXUSD,20051116,081900,1232,1233,1232,1232
SPXUSD,20051116,082000,1231,1232,1231,1232
SPXUSD,20051116,082100,1233,1233,1231,1232
SPXUSD,20051116,082200,1232,1233,1232,1232
SPXUSD,20051116,082300,1231,1232,1231,1232
SPXUSD,20051116,082400,1231,1232,1231,1232
SPXUSD,20051116,082500,1232,1232,1232,1232
SPXUSD,20051116,082600,1231,1231,1231,1231
SPXUSD,20051116,082700,1232,1232,1232,1232
SPXUSD,20051116,082800,1232,1232,1231,1231
SPXUSD,20051116,082900,1232,1232,1232,1232
SPXUSD,20051116,083000,1231,1233,1231,1232
SPXUSD,20051116,083100,1232,1233,1232,1233
SPXUSD,20051116,083200,1233,1233,1231,1231
SPXUSD,20051116,083300,1232,1232,1231,1231
SPXUSD,20051116,083400,1232,1233,1232,1233
SPXUSD,20051116,083500,1232,1232,1232,1232
SPXUSD,20051116,083700,1232,1233,1232,1232
SPXUSD,20051116,083800,1232,1232,1231,1232
SPXUSD,20051116,083900,1232,1232,1231,1232
SPXUSD,20051116,084000,1232,1232,1231,1231
SPXUSD,20051116,084200,1231,1232,1231,1232
SPXUSD,20051116,084300,1231,1232,1231,1232
SPXUSD,20051116,084400,1231,1232,1231,1232
SPXUSD,20051116,084500,1232,1233,1231,1231
SPXUSD,20051116,084600,1232,1232,1231,1231
SPXUSD,20051116,084700,1233,1233,1231,1231
SPXUSD,20051116,084800,1232,1232,1231,1231
SPXUSD,20051116,084900,1231,1232,1231,1232
SPXUSD,20051116,085000,1231,1232,1231,1232
SPXUSD,20051116,085100,1233,1233,1231,1233
SPXUSD,20051116,085300,1232,1232,1232,1232
SPXUSD,20051116,085400,1231,1232,1231,1231
SPXUSD,20051116,085600,1232,1233,1232,1232
SPXUSD,20051116,085700,1232,1232,1232,1232
SPXUSD,20051116,085800,1233,1233,1232,1232
SPXUSD,20051116,085900,1231,1232,1231,1231
SPXUSD,20051116,090000,1232,1232,1231,1232
SPXUSD,20051116,090100,1232,1232,1232,1232
SPXUSD,20051116,090300,1232,1232,1231,1231
SPXUSD,20051116,090400,1232,1232,1231,1232
SPXUSD,20051116,090500,1231,1232,1231,1232
SPXUSD,20051116,090600,1232,1232,1232,1232
SPXUSD,20051116,091000,1232,1232,1231,1232
SPXUSD,20051116,091100,1232,1232,1232,1232
SPXUSD,20051116,091200,1231,1231,1231,1231
SPXUSD,20051116,091300,1232,1232,1231,1231
SPXUSD,20051116,091500,1231,1232,1231,1232
SPXUSD,20051116,091600,1232,1232,1232,1232
SPXUSD,20051116,091700,1231,1232,1231,1232
SPXUSD,20051116,091800,1231,1231,1231,1231
SPXUSD,20051116,091900,1231,1231,1231,1231
SPXUSD,20051116,092000,1231,1232,1230,1231
SPXUSD,20051116,092100,1232,1232,1231,1231
SPXUSD,20051116,092200,1232,1232,1230,1230
SPXUSD,20051116,092300,1232,1232,1232,1232
SPXUSD,20051116,092500,1231,1231,1231,1231
SPXUSD,20051116,092600,1232,1232,1231,1232
SPXUSD,20051116,092700,1231,1232,1231,1232
SPXUSD,20051116,092800,1231,1232,1231,1231
SPXUSD,20051116,092900,1231,1231,1231,1231
SPXUSD,20051116,093000,1232,1232,1231,1231
SPXUSD,20051116,093100,1231,1232,1231,1232
SPXUSD,20051116,093200,1231,1231,1231,1231
SPXUSD,20051116,093300,1231,1232,1231,1232
SPXUSD,20051116,093400,1232,1232,1231,1232
SPXUSD,20051116,093500,1232,1232,1231,1231
SPXUSD,20051116,093600,1231,1232,1231,1231
SPXUSD,20051116,093700,1230,1232,1230,1231
SPXUSD,20051116,093800,1230,1231,1230,1230
SPXUSD,20051116,093900,1231,1231,1231,1231
SPXUSD,20051116,094000,1231,1231,1230,1230
SPXUSD,20051116,094100,1232,1232,1230,1230
SPXUSD,20051116,094200,1231,1231,1230,1230
SPXUSD,20051116,094300,1230,1230,1230,1230
SPXUSD,20051116,094400,1230,1231,1230,1231
SPXUSD,20051116,094500,1230,1231,1230,1230
SPXUSD,20051116,094600,1230,1232,1230,1232
SPXUSD,20051116,094700,1232,1232,1230,1230
SPXUSD,20051116,094800,1230,1231,1230,1231
SPXUSD,20051116,094900,1231,1231,1231,1231
SPXUSD,20051116,095000,1231,1232,1231,1232
SPXUSD,20051116,095100,1230,1231,1230,1231
SPXUSD,20051116,095200,1230,1231,1230,1230
SPXUSD,20051116,095300,1229,1231,1229,1231
SPXUSD,20051116,095400,1230,1231,1230,1231
SPXUSD,20051116,095500,1230,1231,1230,1231
SPXUSD,20051116,095600,1231,1231,1230,1231
SPXUSD,20051116,095700,1231,1231,1231,1231
SPXUSD,20051116,095800,1230,1231,1230,1231
SPXUSD,20051116,095900,1231,1231,1231,1231
SPXUSD,20051116,100000,1231,1231,1230,1230
SPXUSD,20051116,100100,1231,1231,1231,1231
SPXUSD,20051116,100200,1231,1231,1230,1230
SPXUSD,20051116,100300,1231,1231,1230,1230
SPXUSD,20051116,100400,1231,1231,1230,1230
SPXUSD,20051116,100600,1230,1232,1230,1230
SPXUSD,20051116,100700,1231,1231,1230,1231
SPXUSD,20051116,100800,1231,1231,1230,1230
SPXUSD,20051116,100900,1229,1230,1229,1230
SPXUSD,20051116,101000,1231,1231,1231,1231
SPXUSD,20051116,101100,1231,1231,1231,1231
SPXUSD,20051116,101200,1230,1231,1230,1231
SPXUSD,20051116,101300,1230,1231,1229,1231
SPXUSD,20051116,101400,1231,1231,1230,1230
SPXUSD,20051116,101500,1229,1231,1229,1230
SPXUSD,20051116,101600,1230,1230,1230,1230
SPXUSD,20051116,101700,1231,1231,1229,1229
SPXUSD,20051116,101800,1230,1230,1229,1229
SPXUSD,20051116,101900,1231,1231,1230,1230
SPXUSD,20051116,102000,1229,1230,1229,1230
SPXUSD,20051116,102100,1230,1230,1229,1229
SPXUSD,20051116,102200,1231,1231,1230,1231
SPXUSD,20051116,102300,1230,1230,1229,1229
SPXUSD,20051116,102400,1230,1231,1230,1230
SPXUSD,20051116,102500,1229,1230,1229,1230
SPXUSD,20051116,102600,1229,1230,1229,1230
SPXUSD,20051116,102700,1230,1230,1229,1230
SPXUSD,20051116,102800,1229,1230,1229,1230
SPXUSD,20051116,102900,1230,1230,1229,1230
SPXUSD,20051116,103000,1229,1229,1229,1229
SPXUSD,20051116,103100,1229,1230,1229,1229
SPXUSD,20051116,103200,1229,1229,1229,1229
SPXUSD,20051116,103300,1229,1230,1229,1229
SPXUSD,20051116,103400,1230,1230,1229,1229
SPXUSD,20051116,103500,1230,1230,1229,1229
SPXUSD,20051116,103600,1230,1231,1229,1229
SPXUSD,20051116,103700,1229,1230,1229,1230
SPXUSD,20051116,103800,1230,1230,1230,1230
SPXUSD,20051116,103900,1230,1230,1229,1229
SPXUSD,20051116,104000,1230,1230,1229,1229
SPXUSD,20051116,104100,1230,1230,1229,1230
SPXUSD,20051116,104200,1230,1230,1230,1230
SPXUSD,20051116,104300,1229,1230,1229,1230
SPXUSD,20051116,104400,1230,1231,1230,1231
SPXUSD,20051116,104500,1229,1230,1229,1230
SPXUSD,20051116,104600,1230,1231,1229,1229
SPXUSD,20051116,104700,1230,1230,1230,1230
SPXUSD,20051116,105000,1230,1231,1229,1230
SPXUSD,20051116,105100,1231,1231,1229,1230
SPXUSD,20051116,105200,1230,1230,1229,1229
SPXUSD,20051116,105300,1229,1231,1229,1229
SPXUSD,20051116,105400,1229,1230,1229,1229
SPXUSD,20051116,105500,1230,1230,1229,1229
SPXUSD,20051116,105600,1230,1230,1229,1229
SPXUSD,20051116,105700,1229,1230,1229,1230
SPXUSD,20051116,105800,1230,1230,1229,1229
SPXUSD,20051116,105900,1231,1231,1229,1229
SPXUSD,20051116,110000,1231,1231,1229,1231
SPXUSD,20051116,110100,1230,1230,1230,1230
SPXUSD,20051116,110200,1231,1231,1229,1229
SPXUSD,20051116,110300,1230,1230,1229,1229
SPXUSD,20051116,110500,1230,1230,1230,1230
SPXUSD,20051116,110600,1230,1230,1229,1230
SPXUSD,20051116,110800,1231,1231,1229,1229
SPXUSD,20051116,110900,1230,1231,1230,1230
SPXUSD,20051116,111000,1230,1230,1230,1230
SPXUSD,20051116,111100,1230,1231,1230,1230
SPXUSD,20051116,111200,1229,1230,1229,1230
SPXUSD,20051116,111300,1230,1231,1230,1230
SPXUSD,20051116,111400,1230,1230,1229,1229
SPXUSD,20051116,111500,1231,1231,1229,1231
SPXUSD,20051116,111600,1231,1231,1231,1231
SPXUSD,20051116,111700,1230,1230,1230,1230
SPXUSD,20051116,111800,1231,1231,1230,1230
SPXUSD,20051116,111900,1231,1231,1230,1230
SPXUSD,20051116,112100,1230,1231,1230,1231
SPXUSD,20051116,112200,1230,1230,1230,1230
SPXUSD,20051116,112300,1230,1231,1230,1231
SPXUSD,20051116,112400,1230,1230,1230,1230
SPXUSD,20051116,112500,1230,1231,1230,1230
SPXUSD,20051116,112600,1231,1231,1230,1230
SPXUSD,20051116,112700,1230,1230,1230,1230
SPXUSD,20051116,112800,1230,1231,1230,1230
SPXUSD,20051116,112900,1231,1231,1229,1230
SPXUSD,20051116,113000,1230,1231,1230,1231
SPXUSD,20051116,113100,1231,1231,1230,1230
SPXUSD,20051116,113200,1229,1230,1229,1229
SPXUSD,20051116,113300,1230,1230,1229,1230
SPXUSD,20051116,113400,1229,1231,1229,1230
SPXUSD,20051116,113500,1231,1231,1229,1229
SPXUSD,20051116,113600,1230,1230,1229,1229
SPXUSD,20051116,113700,1230,1230,1230,1230
SPXUSD,20051116,113900,1230,1230,1230,1230
SPXUSD,20051116,114000,1230,1231,1229,1231
SPXUSD,20051116,114100,1230,1230,1229,1229
SPXUSD,20051116,114200,1229,1230,1229,1230
SPXUSD,20051116,114300,1230,1231,1230,1231
SPXUSD,20051116,114500,1229,1231,1229,1231
SPXUSD,20051116,114600,1229,1231,1229,1231
SPXUSD,20051116,114700,1229,1230,1229,1230
SPXUSD,20051116,114900,1229,1230,1229,1229
SPXUSD,20051116,115000,1229,1229,1229,1229
SPXUSD,20051116,115100,1231,1231,1230,1230
SPXUSD,20051116,115200,1231,1231,1230,1230
SPXUSD,20051116,115300,1230,1231,1230,1231
SPXUSD,20051116,115400,1229,1231,1229,1231
SPXUSD,20051116,115500,1231,1231,1229,1230
SPXUSD,20051116,115600,1230,1230,1229,1230
SPXUSD,20051116,115700,1230,1230,1230,1230
SPXUSD,20051116,115800,1229,1231,1229,1230
SPXUSD,20051116,115900,1230,1231,1229,1231
SPXUSD,20051116,120000,1231,1231,1230,1231
SPXUSD,20051116,120100,1230,1230,1230,1230
SPXUSD,20051116,120200,1230,1231,1230,1231
SPXUSD,20051116,120300,1230,1231,1230,1231
SPXUSD,20051116,120400,1230,1230,1230,1230
SPXUSD,20051116,120500,1231,1231,1230,1230
SPXUSD,20051116,120700,1229,1230,1229,1229
SPXUSD,20051116,120800,1231,1231,1231,1231
SPXUSD,20051116,120900,1229,1230,1229,1230
SPXUSD,20051116,121000,1230,1230,1230,1230
SPXUSD,20051116,121100,1229,1231,1229,1230
SPXUSD,20051116,121200,1229,1230,1229,1230
SPXUSD,20051116,121300,1231,1231,1229,1231
SPXUSD,20051116,121400,1229,1231,1229,1231
SPXUSD,20051116,121500,1230,1230,1230,1230
SPXUSD,20051116,121600,1229,1231,1229,1231
SPXUSD,20051116,121700,1230,1231,1230,1230
SPXUSD,20051116,121800,1231,1231,1231,1231
SPXUSD,20051116,121900,1231,1232,1230,1231
SPXUSD,20051116,122000,1231,1231,1231,1231
SPXUSD,20051116,122100,1232,1232,1230,1230
SPXUSD,20051116,122200,1230,1232,1230,1232
SPXUSD,20051116,122300,1230,1232,1230,1232
SPXUSD,20051116,122400,1231,1232,1231,1232
SPXUSD,20051116,122500,1231,1231,1231,1231
SPXUSD,20051116,122600,1230,1231,1230,1231
SPXUSD,20051116,122700,1230,1231,1230,1231
SPXUSD,20051116,122800,1230,1231,1230,1231
SPXUSD,20051116,122900,1230,1231,1230,1231
SPXUSD,20051116,123000,1230,1231,1230,1230
SPXUSD,20051116,123100,1230,1230,1230,1230
SPXUSD,20051116,123200,1230,1232,1230,1230
SPXUSD,20051116,123300,1231,1232,1231,1232
SPXUSD,20051116,123400,1231,1231,1231,1231
SPXUSD,20051116,123500,1231,1232,1231,1232
SPXUSD,20051116,123600,1231,1231,1230,1231
SPXUSD,20051116,123700,1231,1231,1231,1231
SPXUSD,20051116,123800,1230,1232,1230,1232
SPXUSD,20051116,123900,1230,1231,1230,1230
SPXUSD,20051116,124000,1230,1231,1230,1230
SPXUSD,20051116,124200,1231,1231,1231,1231
SPXUSD,20051116,124300,1230,1232,1230,1230
SPXUSD,20051116,124400,1230,1231,1230,1231
SPXUSD,20051116,124500,1231,1232,1230,1232
SPXUSD,20051116,124600,1232,1232,1231,1231
SPXUSD,20051116,124700,1232,1232,1231,1231
SPXUSD,20051116,124800,1230,1231,1230,1231
SPXUSD,20051116,124900,1231,1231,1231,1231
SPXUSD,20051116,125000,1230,1231,1230,1230
SPXUSD,20051116,125100,1230,1232,1230,1231
SPXUSD,20051116,125200,1230,1232,1230,1232
SPXUSD,20051116,125300,1231,1232,1231,1232
SPXUSD,20051116,125400,1231,1231,1230,1230
SPXUSD,20051116,125500,1231,1231,1231,1231
SPXUSD,20051116,125600,1231,1232,1231,1231
SPXUSD,20051116,125700,1230,1231,1230,1231
SPXUSD,20051116,125800,1231,1232,1231,1231
SPXUSD,20051116,130000,1230,1231,1230,1231
SPXUSD,20051116,130100,1231,1232,1230,1230
SPXUSD,20051116,130200,1230,1232,1230,1231
SPXUSD,20051116,130300,1231,1232,1231,1232
SPXUSD,20051116,130400,1230,1231,1230,1231
SPXUSD,20051116,130500,1232,1232,1230,1230
SPXUSD,20051116,130600,1232,1232,1230,1230
SPXUSD,20051116,130700,1231,1232,1231,1232
SPXUSD,20051116,130800,1231,1232,1231,1231
SPXUSD,20051116,130900,1232,1232,1231,1232
SPXUSD,20051116,131000,1232,1232,1231,1231
SPXUSD,20051116,131100,1231,1232,1231,1232
SPXUSD,20051116,131200,1231,1233,1231,1233
SPXUSD,20051116,131300,1233,1233,1232,1232
SPXUSD,20051116,131400,1233,1233,1232,1233
SPXUSD,20051116,131500,1232,1232,1231,1232
SPXUSD,20051116,131600,1233,1233,1233,1233
SPXUSD,20051116,131700,1232,1232,1231,1231
SPXUSD,20051116,131800,1231,1232,1231,1231
SPXUSD,20051116,131900,1233,1233,1232,1232
SPXUSD,20051116,132000,1233,1233,1232,1232
SPXUSD,20051116,132100,1232,1233,1232,1233
SPXUSD,20051116,132200,1232,1233,1232,1232
SPXUSD,20051116,132300,1232,1233,1231,1231
SPXUSD,20051116,132400,1232,1232,1231,1232
SPXUSD,20051116,132500,1231,1233,1231,1233
SPXUSD,20051116,132600,1233,1233,1232,1232
SPXUSD,20051116,132700,1232,1233,1232,1232
SPXUSD,20051116,132800,1232,1232,1231,1231
SPXUSD,20051116,132900,1231,1231,1230,1231
SPXUSD,20051116,133000,1232,1233,1230,1232
SPXUSD,20051116,133100,1231,1233,1231,1231
SPXUSD,20051116,133200,1231,1232,1231,1232
SPXUSD,20051116,133300,1232,1232,1231,1232
SPXUSD,20051116,133400,1232,1232,1231,1232
SPXUSD,20051116,133500,1232,1233,1232,1233
SPXUSD,20051116,133600,1232,1233,1231,1232
SPXUSD,20051116,133700,1232,1232,1231,1231
SPXUSD,20051116,133800,1231,1232,1231,1232
SPXUSD,20051116,133900,1232,1232,1232,1232
SPXUSD,20051116,134000,1232,1233,1232,1233
SPXUSD,20051116,134100,1233,1233,1231,1233
SPXUSD,20051116,134200,1231,1232,1231,1232
SPXUSD,20051116,134300,1231,1233,1231,1233
SPXUSD,20051116,134400,1233,1233,1232,1232
SPXUSD,20051116,134500,1232,1232,1231,1231
SPXUSD,20051116,134600,1232,1232,1231,1231
SPXUSD,20051116,134700,1232,1232,1231,1231
SPXUSD,20051116,134800,1231,1233,1231,1233
SPXUSD,20051116,134900,1232,1232,1231,1231
SPXUSD,20051116,135000,1233,1233,1231,1232
SPXUSD,20051116,135100,1232,1232,1231,1231
SPXUSD,20051116,135200,1232,1233,1232,1233
SPXUSD,20051116,135300,1233,1233,1232,1232
SPXUSD,20051116,135400,1232,1233,1231,1231
SPXUSD,20051116,135500,1232,1233,1232,1233
SPXUSD,20051116,135600,1232,1233,1232,1233
SPXUSD,20051116,135700,1233,1233,1233,1233
SPXUSD,20051116,135800,1232,1232,1232,1232
SPXUSD,20051116,135900,1232,1233,1232,1232
SPXUSD,20051116,140000,1234,1234,1233,1234
SPXUSD,20051116,140100,1232,1233,1232,1233
SPXUSD,20051116,140200,1233,1234,1232,1233
SPXUSD,20051116,140300,1233,1234,1232,1232
SPXUSD,20051116,140400,1233,1233,1233,1233
SPXUSD,20051116,140500,1233,1233,1233,1233
SPXUSD,20051116,140600,1232,1234,1232,1234
SPXUSD,20051116,140700,1233,1233,1232,1232
SPXUSD,20051116,140800,1233,1234,1232,1233
SPXUSD,20051116,140900,1233,1233,1232,1233
SPXUSD,20051116,141000,1232,1233,1232,1232
SPXUSD,20051116,141100,1232,1234,1232,1232
SPXUSD,20051116,141200,1232,1233,1232,1232
SPXUSD,20051116,141300,1232,1233,1232,1233
SPXUSD,20051116,141400,1232,1234,1232,1234
SPXUSD,20051116,141500,1232,1233,1232,1232
SPXUSD,20051116,141600,1232,1234,1232,1232
SPXUSD,20051116,141700,1233,1233,1233,1233
SPXUSD,20051116,141800,1231,1232,1231,1232
SPXUSD,20051116,141900,1232,1233,1232,1233
SPXUSD,20051116,142000,1233,1233,1231,1232
SPXUSD,20051116,142100,1232,1233,1232,1233
SPXUSD,20051116,142200,1232,1233,1232,1232
SPXUSD,20051116,142300,1232,1233,1232,1233
SPXUSD,20051116,142400,1232,1233,1232,1232
SPXUSD,20051116,142500,1232,1233,1232,1232
SPXUSD,20051116,142600,1232,1233,1232,1233
SPXUSD,20051116,142700,1232,1233,1232,1232
SPXUSD,20051116,142800,1233,1234,1232,1233
SPXUSD,20051116,142900,1233,1233,1232,1232
SPXUSD,20051116,143000,1232,1234,1232,1234
SPXUSD,20051116,143100,1234,1234,1232,1234
SPXUSD,20051116,143200,1233,1234,1233,1233
SPXUSD,20051116,143300,1233,1234,1233,1234
SPXUSD,20051116,143400,1233,1233,1233,1233
SPXUSD,20051116,143500,1234,1234,1233,1233
SPXUSD,20051116,143600,1233,1234,1232,1232
SPXUSD,20051116,143700,1232,1233,1232,1233
SPXUSD,20051116,143800,1234,1234,1233,1233
SPXUSD,20051116,143900,1233,1233,1233,1233
SPXUSD,20051116,144000,1234,1234,1233,1233
SPXUSD,20051116,144100,1233,1234,1233,1233
SPXUSD,20051116,144200,1232,1234,1232,1233
SPXUSD,20051116,144300,1234,1234,1233,1233
SPXUSD,20051116,144400,1234,1234,1232,1233
SPXUSD,20051116,144500,1233,1234,1232,1232
SPXUSD,20051116,144600,1232,1232,1231,1232
SPXUSD,20051116,144700,1232,1232,1231,1232
SPXUSD,20051116,144800,1231,1233,1231,1233
SPXUSD,20051116,144900,1231,1233,1231,1232
SPXUSD,20051116,145000,1233,1233,1231,1232
SPXUSD,20051116,145100,1233,1233,1232,1232
SPXUSD,20051116,145200,1232,1233,1232,1233
SPXUSD,20051116,145300,1233,1233,1231,1231
SPXUSD,20051116,145400,1231,1233,1231,1231
SPXUSD,20051116,145500,1231,1232,1231,1232
SPXUSD,20051116,145600,1232,1232,1231,1232
SPXUSD,20051116,145700,1232,1232,1231,1231
SPXUSD,20051116,145800,1232,1233,1232,1233
SPXUSD,20051116,145900,1231,1233,1231,1233
SPXUSD,20051116,150000,1232,1233,1231,1231
SPXUSD,20051116,150100,1232,1233,1231,1232
SPXUSD,20051116,150200,1232,1233,1231,1232
SPXUSD,20051116,150300,1232,1232,1231,1232
SPXUSD,20051116,150400,1231,1232,1231,1232
SPXUSD,20051116,150500,1231,1232,1230,1231
SPXUSD,20051116,150600,1231,1232,1230,1230
SPXUSD,20051116,150700,1231,1232,1230,1230
SPXUSD,20051116,150800,1232,1232,1230,1230
SPXUSD,20051116,150900,1231,1231,1229,1230
SPXUSD,20051116,151000,1230,1231,1230,1231
SPXUSD,20051116,151100,1231,1231,1229,1231
SPXUSD,20051116,151200,1229,1231,1229,1230
SPXUSD,20051116,151300,1229,1231,1229,1230
SPXUSD,20051116,151400,1230,1230,1229,1230
SPXUSD,20051116,151500,1229,1230,1229,1230
SPXUSD,20051116,151600,1230,1230,1229,1229
SPXUSD,20051116,151700,1230,1230,1228,1229
SPXUSD,20051116,151800,1229,1230,1229,1230
SPXUSD,20051116,151900,1231,1231,1229,1229
SPXUSD,20051116,152000,1229,1231,1229,1230
SPXUSD,20051116,152100,1230,1230,1229,1230
SPXUSD,20051116,152200,1231,1231,1229,1229
SPXUSD,20051116,152300,1230,1231,1230,1231
SPXUSD,20051116,152400,1230,1230,1230,1230
SPXUSD,20051116,152500,1229,1231,1229,1229
SPXUSD,20051116,152600,1229,1230,1229,1229
SPXUSD,20051116,152700,1229,1229,1229,1229
SPXUSD,20051116,152800,1229,1229,1229,1229
SPXUSD,20051116,152900,1230,1230,1229,1229
SPXUSD,20051116,153000,1230,1230,1228,1229
SPXUSD,20051116,153100,1229,1230,1229,1230
SPXUSD,20051116,153200,1229,1230,1228,1230
SPXUSD,20051116,153300,1229,1231,1229,1231
SPXUSD,20051116,153400,1230,1230,1230,1230
SPXUSD,20051116,153500,1230,1231,1229,1231
SPXUSD,20051116,153600,1230,1231,1230,1231
SPXUSD,20051116,153700,1231,1231,1229,1229
SPXUSD,20051116,153800,1230,1230,1229,1229
SPXUSD,20051116,153900,1230,1230,1230,1230
SPXUSD,20051116,154000,1229,1230,1228,1230
SPXUSD,20051116,154100,1230,1230,1230,1230
SPXUSD,20051116,154200,1230,1230,1230,1230
SPXUSD,20051116,154300,1230,1230,1229,1229
SPXUSD,20051116,154400,1230,1231,1229,1229
SPXUSD,20051116,154500,1230,1230,1228,1229
SPXUSD,20051116,154600,1229,1229,1229,1229
SPXUSD,20051116,154700,1229,1231,1229,1230
SPXUSD,20051116,154800,1231,1231,1230,1231
SPXUSD,20051116,154900,1231,1231,1230,1231
SPXUSD,20051116,155000,1231,1231,1229,1230
SPXUSD,20051116,155100,1231,1231,1231,1231
SPXUSD,20051116,155200,1230,1231,1230,1231
SPXUSD,20051116,155300,1231,1231,1230,1230
SPXUSD,20051116,155400,1230,1232,1230,1231
SPXUSD,20051116,155500,1231,1231,1230,1230
SPXUSD,20051116,155600,1230,1232,1230,1230
SPXUSD,20051116,155700,1231,1232,1230,1230
SPXUSD,20051116,155800,1230,1232,1230,1231
SPXUSD,20051116,155900,1230,1232,1230,1232
SPXUSD,20051116,160000,1231,1231,1230,1230
SPXUSD,20051116,160100,1230,1231,1230,1230
SPXUSD,20051116,160200,1229,1231,1229,1230
SPXUSD,20051116,160300,1231,1231,1229,1229
SPXUSD,20051116,160400,1229,1231,1228,1229
SPXUSD,20051116,160500,1229,1230,1229,1230
SPXUSD,20051116,160600,1229,1230,1228,1229
SPXUSD,20051116,160700,1229,1229,1228,1228
SPXUSD,20051116,160800,1229,1230,1228,1229
SPXUSD,20051116,160900,1230,1230,1229,1229
SPXUSD,20051116,161000,1230,1230,1228,1229
SPXUSD,20051116,161100,1229,1229,1228,1229
SPXUSD,20051116,161200,1228,1230,1228,1228
SPXUSD,20051116,161300,1229,1231,1229,1231
SPXUSD,20051116,161400,1230,1230,1229,1229
SPXUSD,20051116,161500,1229,1230,1229,1229
SPXUSD,20051116,161600,1229,1231,1229,1230
SPXUSD,20051116,161700,1230,1231,1230,1231
SPXUSD,20051116,161800,1230,1231,1229,1229
SPXUSD,20051116,161900,1230,1230,1229,1229
SPXUSD,20051116,162000,1231,1231,1230,1230
SPXUSD,20051116,162100,1230,1231,1230,1231
SPXUSD,20051116,162200,1230,1231,1230,1231
SPXUSD,20051116,162300,1230,1231,1229,1231
SPXUSD,20051116,162400,1231,1231,1229,1229
SPXUSD,20051116,162500,1229,1231,1229,1231
SPXUSD,20051116,162600,1230,1230,1229,1230
SPXUSD,20051116,162700,1229,1230,1229,1230
SPXUSD,20051116,162800,1230,1230,1229,1229
SPXUSD,20051116,162900,1230,1230,1230,1230
SPXUSD,20051116,163000,1230,1231,1230,1231
SPXUSD,20051116,163100,1230,1231,1230,1230
SPXUSD,20051116,163200,1231,1231,1231,1231
SPXUSD,20051116,163300,1231,1231,1230,1231
SPXUSD,20051116,163400,1231,1231,1230,1230
SPXUSD,20051116,163500,1230,1231,1230,1231
SPXUSD,20051116,163600,1230,1230,1229,1230
SPXUSD,20051116,163700,1231,1231,1230,1231
SPXUSD,20051116,163800,1231,1231,1231,1231
SPXUSD,20051116,163900,1231,1231,1231,1231
SPXUSD,20051116,164000,1230,1230,1230,1230
SPXUSD,20051116,164100,1231,1231,1230,1231
SPXUSD,20051116,164200,1230,1231,1230,1231
SPXUSD,20051116,164300,1231,1232,1230,1232
SPXUSD,20051116,164400,1232,1232,1232,1232
SPXUSD,20051116,164500,1232,1232,1231,1231
SPXUSD,20051116,164600,1231,1232,1231,1232
SPXUSD,20051116,164700,1231,1233,1231,1233
SPXUSD,20051116,164800,1232,1233,1232,1233
SPXUSD,20051116,164900,1232,1233,1232,1233
SPXUSD,20051116,165000,1232,1233,1232,1233
SPXUSD,20051116,165100,1233,1233,1232,1233
SPXUSD,20051116,165200,1231,1232,1231,1232
SPXUSD,20051116,165300,1232,1233,1231,1232
SPXUSD,20051116,165400,1234,1234,1232,1233
SPXUSD,20051116,165500,1233,1233,1233,1233
SPXUSD,20051116,165600,1233,1233,1231,1231
SPXUSD,20051116,165700,1232,1233,1231,1233
SPXUSD,20051116,165800,1232,1233,1232,1232
SPXUSD,20051116,165900,1233,1233,1232,1232
SPXUSD,20051116,170000,1232,1232,1231,1231
SPXUSD,20051116,170100,1232,1233,1232,1232
SPXUSD,20051116,170200,1233,1233,1233,1233
SPXUSD,20051116,170300,1232,1233,1232,1232
SPXUSD,20051116,170400,1231,1232,1231,1232
SPXUSD,20051116,170500,1232,1233,1232,1232
SPXUSD,20051116,170600,1232,1233,1232,1233
SPXUSD,20051116,170700,1233,1233,1231,1233
SPXUSD,20051116,170800,1232,1232,1232,1232
SPXUSD,20051116,170900,1233,1233,1231,1231
SPXUSD,20051116,171000,1232,1232,1231,1232
SPXUSD,20051116,171100,1232,1233,1232,1233
SPXUSD,20051116,171200,1232,1233,1232,1233
SPXUSD,20051116,171300,1232,1233,1232,1232
SPXUSD,20051116,171400,1233,1233,1232,1232
SPXUSD,20051116,171500,1232,1233,1232,1232
SPXUSD,20051116,171600,1232,1233,1232,1232
SPXUSD,20051116,171700,1232,1233,1231,1231
SPXUSD,20051116,171800,1232,1233,1232,1233
SPXUSD,20051116,171900,1232,1232,1231,1231
SPXUSD,20051116,172000,1231,1233,1231,1232
SPXUSD,20051116,172100,1233,1233,1231,1231
SPXUSD,20051116,172200,1232,1233,1232,1232
SPXUSD,20051116,172300,1233,1233,1232,1233
SPXUSD,20051116,172400,1232,1232,1231,1231
SPXUSD,20051116,172500,1233,1233,1232,1233
SPXUSD,20051116,172600,1232,1233,1231,1231
SPXUSD,20051116,172700,1233,1233,1232,1232
SPXUSD,20051116,172800,1233,1233,1232,1232
SPXUSD,20051116,172900,1232,1232,1231,1232
SPXUSD,20051116,173000,1231,1233,1231,1232
SPXUSD,20051116,173100,1232,1233,1232,1233
SPXUSD,20051116,173200,1231,1232,1231,1232
SPXUSD,20051116,173300,1232,1232,1231,1232
SPXUSD,20051116,173400,1231,1232,1231,1232
SPXUSD,20051116,173500,1231,1231,1231,1231
SPXUSD,20051116,173600,1232,1232,1231,1231
SPXUSD,20051116,173700,1231,1232,1231,1232
SPXUSD,20051116,173800,1233,1233,1231,1231
SPXUSD,20051116,173900,1232,1232,1231,1232
SPXUSD,20051116,174000,1232,1232,1232,1232
SPXUSD,20051116,174100,1231,1232,1231,1231
SPXUSD,20051116,174200,1232,1233,1232,1233
SPXUSD,20051116,174300,1231,1232,1231,1232
SPXUSD,20051116,174400,1231,1232,1231,1232
SPXUSD,20051116,174500,1232,1233,1231,1232
SPXUSD,20051116,174600,1232,1233,1231,1231
SPXUSD,20051116,174700,1233,1233,1231,1232
SPXUSD,20051116,174800,1232,1232,1232,1232
SPXUSD,20051116,174900,1232,1232,1231,1232
SPXUSD,20051116,175000,1233,1233,1231,1231
SPXUSD,20051116,175100,1231,1232,1231,1231
SPXUSD,20051116,175200,1231,1232,1231,1232
SPXUSD,20051116,175300,1233,1233,1231,1231
SPXUSD,20051116,175400,1232,1232,1231,1231
SPXUSD,20051116,175500,1231,1231,1230,1231
SPXUSD,20051116,175600,1230,1231,1230,1231
SPXUSD,20051116,175700,1231,1231,1230,1230
SPXUSD,20051116,175800,1230,1232,1230,1232
SPXUSD,20051116,175900,1230,1232,1230,1231
SPXUSD,20051116,180000,1230,1232,1230,1232
SPXUSD,20051116,180100,1231,1231,1231,1231
SPXUSD,20051116,180200,1230,1231,1230,1231
SPXUSD,20051116,180300,1231,1231,1229,1230
SPXUSD,20051116,180400,1230,1230,1229,1229
SPXUSD,20051116,180500,1229,1230,1229,1230
SPXUSD,20051116,180600,1229,1230,1229,1230
SPXUSD,20051116,180700,1230,1230,1228,1228
SPXUSD,20051116,180800,1228,1230,1228,1230
SPXUSD,20051116,180900,1230,1230,1230,1230
SPXUSD,20051116,181000,1231,1231,1229,1229
SPXUSD,20051116,181100,1229,1231,1229,1229
SPXUSD,20051116,181200,1230,1230,1230,1230
SPXUSD,20051116,181300,1230,1230,1229,1230
SPXUSD,20051116,181400,1230,1231,1230,1231
SPXUSD,20051116,181500,1229,1230,1229,1230
SPXUSD,20051116,181600,1229,1230,1229,1230
SPXUSD,20051116,181700,1229,1231,1229,1229
SPXUSD,20051116,181800,1229,1230,1229,1229
SPXUSD,20051116,181900,1230,1230,1229,1230
SPXUSD,20051116,182000,1230,1231,1230,1230
SPXUSD,20051116,182100,1231,1231,1230,1231
SPXUSD,20051116,182200,1229,1230,1229,1229
SPXUSD,20051116,182300,1229,1230,1229,1230
SPXUSD,20051116,182400,1230,1231,1230,1231
SPXUSD,20051116,182500,1230,1231,1229,1231
SPXUSD,20051116,182600,1230,1230,1229,1230
SPXUSD,20051116,182700,1230,1231,1230,1231
SPXUSD,20051116,182800,1230,1232,1230,1232
SPXUSD,20051116,182900,1232,1232,1230,1231
SPXUSD,20051116,183000,1231,1232,1231,1232
SPXUSD,20051116,183100,1230,1231,1230,1231
SPXUSD,20051116,183200,1232,1232,1230,1230
SPXUSD,20051116,183300,1231,1231,1230,1231
SPXUSD,20051116,183400,1231,1231,1231,1231
SPXUSD,20051116,183500,1231,1231,1230,1231
SPXUSD,20051116,183600,1230,1230,1230,1230
SPXUSD,20051116,183700,1230,1230,1230,1230
SPXUSD,20051116,183800,1230,1231,1230,1231
SPXUSD,20051116,183900,1230,1232,1230,1232
SPXUSD,20051116,184000,1231,1232,1229,1230
SPXUSD,20051116,184100,1230,1231,1230,1230
SPXUSD,20051116,184200,1230,1231,1230,1231
SPXUSD,20051116,184300,1231,1231,1230,1230
SPXUSD,20051116,184400,1231,1231,1229,1229
SPXUSD,20051116,184500,1230,1231,1230,1231
SPXUSD,20051116,184600,1231,1231,1230,1231
SPXUSD,20051116,184700,1231,1231,1230,1230
SPXUSD,20051116,184800,1230,1231,1230,1231
SPXUSD,20051116,184900,1231,1232,1231,1232
SPXUSD,20051116,185000,1230,1232,1230,1231
SPXUSD,20051116,185100,1232,1232,1230,1232
SPXUSD,20051116,185200,1232,1232,1231,1231
SPXUSD,20051116,185300,1232,1232,1232,1232
SPXUSD,20051116,185400,1232,1232,1230,1230
SPXUSD,20051116,185500,1232,1232,1230,1232
SPXUSD,20051116,185600,1232,1232,1231,1231
SPXUSD,20051116,185700,1231,1234,1231,1232
SPXUSD,20051116,185800,1232,1232,1231,1232
SPXUSD,20051116,185900,1232,1233,1232,1233
SPXUSD,20051116,190000,1233,1233,1232,1233
SPXUSD,20051116,190100,1233,1233,1232,1232
SPXUSD,20051116,190200,1233,1233,1232,1233
SPXUSD,20051116,190300,1233,1233,1233,1233
SPXUSD,20051116,190400,1234,1234,1232,1232
SPXUSD,20051116,190500,1232,1232,1231,1231
SPXUSD,20051116,190600,1232,1232,1231,1231
SPXUSD,20051116,190700,1232,1232,1231,1231
SPXUSD,20051116,190800,1232,1232,1232,1232
SPXUSD,20051116,190900,1231,1233,1231,1231
SPXUSD,20051116,191000,1231,1233,1231,1233
SPXUSD,20051116,191100,1231,1232,1231,1232
SPXUSD,20051116,191200,1233,1233,1231,1231
SPXUSD,20051116,191300,1232,1233,1232,1232
SPXUSD,20051116,191400,1231,1233,1231,1231
SPXUSD,20051116,191500,1232,1233,1231,1232
SPXUSD,20051116,191600,1231,1232,1231,1231
SPXUSD,20051116,191700,1232,1233,1231,1231
SPXUSD,20051116,191800,1233,1233,1231,1232
SPXUSD,20051116,191900,1231,1233,1231,1232
SPXUSD,20051116,192000,1234,1234,1232,1232
SPXUSD,20051116,192100,1233,1233,1233,1233
SPXUSD,20051116,192200,1232,1234,1232,1233
SPXUSD,20051116,192300,1233,1234,1232,1232
SPXUSD,20051116,192400,1233,1234,1233,1233
SPXUSD,20051116,192500,1234,1234,1232,1233
SPXUSD,20051116,192600,1233,1234,1233,1233
SPXUSD,20051116,192700,1233,1234,1233,1233
SPXUSD,20051116,192800,1233,1234,1232,1232
SPXUSD,20051116,192900,1234,1234,1233,1233
SPXUSD,20051116,193000,1232,1234,1232,1233
SPXUSD,20051116,193100,1233,1233,1232,1232
SPXUSD,20051116,193200,1232,1234,1231,1231
SPXUSD,20051116,193300,1232,1233,1231,1232
SPXUSD,20051116,193400,1231,1232,1231,1232
SPXUSD,20051116,193500,1232,1232,1231,1231
SPXUSD,20051116,193600,1231,1232,1230,1232
SPXUSD,20051116,193700,1231,1232,1231,1232
SPXUSD,20051116,193800,1231,1233,1231,1231
SPXUSD,20051116,193900,1232,1233,1232,1232
SPXUSD,20051116,194000,1231,1232,1231,1232
SPXUSD,20051116,194100,1232,1234,1231,1233
SPXUSD,20051116,194200,1232,1233,1231,1232
SPXUSD,20051116,194300,1232,1232,1232,1232
SPXUSD,20051116,194400,1232,1233,1232,1233
SPXUSD,20051116,194500,1232,1233,1232,1233
SPXUSD,20051116,194600,1233,1233,1232,1232
SPXUSD,20051116,194700,1233,1233,1232,1232
SPXUSD,20051116,194800,1231,1232,1231,1231
SPXUSD,20051116,194900,1232,1233,1232,1232
SPXUSD,20051116,195000,1232,1233,1232,1232
SPXUSD,20051116,195100,1232,1232,1231,1231
SPXUSD,20051116,195200,1232,1232,1231,1231
SPXUSD,20051116,195300,1232,1232,1231,1232
SPXUSD,20051116,195400,1232,1232,1230,1231
SPXUSD,20051116,195500,1231,1232,1231,1231
SPXUSD,20051116,195600,1233,1233,1231,1232
SPXUSD,20051116,195700,1232,1233,1232,1233
SPXUSD,20051116,195800,1233,1233,1233,1233
SPXUSD,20051116,195900,1233,1234,1233,1234
SPXUSD,20051116,200000,1233,1234,1233,1234
SPXUSD,20051116,200100,1234,1234,1232,1233
SPXUSD,20051116,200200,1232,1233,1232,1232
SPXUSD,20051116,200300,1233,1233,1233,1233
SPXUSD,20051116,200400,1234,1234,1232,1233
SPXUSD,20051116,200500,1233,1233,1233,1233
SPXUSD,20051116,200600,1233,1234,1233,1234
SPXUSD,20051116,200700,1233,1234,1233,1234
SPXUSD,20051116,200800,1234,1234,1233,1234
SPXUSD,20051116,200900,1234,1234,1233,1233
SPXUSD,20051116,201000,1232,1234,1232,1233
SPXUSD,20051116,201100,1234,1234,1233,1234
SPXUSD,20051116,201200,1234,1234,1233,1234
SPXUSD,20051116,201300,1233,1234,1233,1233
SPXUSD,20051116,201400,1234,1235,1233,1234
SPXUSD,20051116,201500,1233,1234,1233,1233
SPXUSD,20051116,201600,1233,1233,1233,1233
SPXUSD,20051116,201700,1233,1233,1233,1233
SPXUSD,20051116,201800,1234,1234,1233,1233
SPXUSD,20051116,201900,1232,1234,1232,1234
SPXUSD,20051116,202000,1233,1234,1233,1234
SPXUSD,20051116,202100,1233,1234,1233,1233
SPXUSD,20051116,202200,1233,1234,1233,1233
SPXUSD,20051116,202400,1233,1234,1233,1233
SPXUSD,20051116,202500,1233,1233,1233,1233
SPXUSD,20051116,202600,1233,1234,1233,1233
SPXUSD,20051116,202700,1234,1234,1233,1234
SPXUSD,20051116,202900,1234,1234,1233,1233
SPXUSD,20051116,203000,1234,1234,1233,1233
SPXUSD,20051116,203200,1233,1234,1233,1234
SPXUSD,20051116,203300,1233,1233,1233,1233
SPXUSD,20051116,203400,1233,1233,1233,1233
SPXUSD,20051116,203500,1233,1233,1233,1233
SPXUSD,20051116,203600,1234,1234,1233,1233
SPXUSD,20051116,203800,1233,1234,1233,1234
SPXUSD,20051116,203900,1233,1234,1233,1233
SPXUSD,20051116,204100,1234,1234,1234,1234
SPXUSD,20051116,204200,1233,1233,1233,1233
SPXUSD,20051116,204400,1233,1233,1233,1233
SPXUSD,20051116,204500,1233,1233,1233,1233
SPXUSD,20051116,204600,1234,1234,1232,1233
SPXUSD,20051116,204700,1233,1234,1232,1232
SPXUSD,20051116,204800,1233,1233,1232,1233
SPXUSD,20051116,204900,1232,1233,1232,1233
SPXUSD,20051116,205000,1233,1234,1232,1234
SPXUSD,20051116,205100,1233,1233,1233,1233
SPXUSD,20051116,205200,1232,1233,1232,1233
SPXUSD,20051116,205300,1233,1234,1233,1234
SPXUSD,20051116,205400,1232,1233,1232,1233
SPXUSD,20051116,205600,1234,1234,1232,1232
SPXUSD,20051116,205900,1233,1233,1233,1233
SPXUSD,20051116,210100,1233,1234,1233,1234
SPXUSD,20051116,210200,1233,1233,1232,1232
SPXUSD,20051116,210300,1233,1233,1232,1232
SPXUSD,20051116,210500,1233,1234,1233,1234
SPXUSD,20051116,210600,1233,1234,1233,1234
SPXUSD,20051116,210800,1232,1234,1232,1233
SPXUSD,20051116,211000,1234,1234,1233,1233
SPXUSD,20051116,211100,1233,1233,1232,1232
SPXUSD,20051116,211300,1234,1234,1232,1234
SPXUSD,20051116,211400,1234,1234,1232,1232
SPXUSD,20051116,220000,1234,1234,1233,1233
SPXUSD,20051116,220100,1234,1234,1233,1234
SPXUSD,20051116,220300,1234,1234,1232,1233
SPXUSD,20051116,220900,1234,1234,1233,1234
SPXUSD,20051116,221100,1233,1233,1232,1232
SPXUSD,20051116,221300,1233,1233,1232,1233
SPXUSD,20051116,221400,1234,1234,1233,1234
SPXUSD,20051116,221600,1233,1233,1233,1233
SPXUSD,20051116,221700,1234,1234,1232,1233
SPXUSD,20051116,221800,1234,1234,1233,1234
SPXUSD,20051116,221900,1233,1233,1233,1233
SPXUSD,20051116,222000,1233,1234,1232,1233
SPXUSD,20051116,222100,1232,1233,1232,1233
SPXUSD,20051116,222400,1234,1234,1232,1232
SPXUSD,20051116,222600,1233,1233,1233,1233
SPXUSD,20051116,222900,1233,1233,1233,1233
SPXUSD,20051116,223100,1234,1234,1232,1232
SPXUSD,20051116,223200,1232,1233,1232,1233
SPXUSD,20051116,223600,1233,1233,1233,1233
SPXUSD,20051116,223700,1233,1234,1233,1234
SPXUSD,20051116,223800,1232,1234,1232,1234
SPXUSD,20051116,223900,1232,1233,1232,1233
SPXUSD,20051116,224100,1233,1233,1233,1233
SPXUSD,20051116,224200,1234,1234,1233,1234
SPXUSD,20051116,224300,1234,1234,1233,1233
SPXUSD,20051116,224800,1233,1234,1233,1233
SPXUSD,20051116,224900,1233,1233,1232,1232
SPXUSD,20051116,225100,1233,1233,1233,1233
SPXUSD,20051116,225400,1233,1233,1232,1232
SPXUSD,20051116,225500,1233,1233,1233,1233
NDQUSD,20051116,000500,1650,1650,1649,1649
NDQUSD,20051116,000800,1650,1651,1649,1651
NDQUSD,20051116,000900,1649,1650,1649,1650
NDQUSD,20051116,001000,1651,1651,1650,1650
NDQUSD,20051116,001300,1651,1651,1650,1650
NDQUSD,20051116,001700,1650,1651,1650,1650
NDQUSD,20051116,002300,1650,1652,1650,1650
NDQUSD,20051116,002500,1650,1650,1650,1650
NDQUSD,20051116,002600,1651,1651,1650,1650
NDQUSD,20051116,004900,1649,1651,1649,1651
NDQUSD,20051116,005900,1650,1650,1649,1650
NDQUSD,20051116,010100,1650,1650,1650,1650
NDQUSD,20051116,010300,1649,1650,1649,1650
NDQUSD,20051116,010500,1649,1651,1649,1650
NDQUSD,20051116,011000,1650,1650,1650,1650
NDQUSD,20051116,012600,1650,1651,1649,1650
NDQUSD,20051116,012700,1651,1651,1650,1651
NDQUSD,20051116,013700,1650,1651,1649,1651
NDQUSD,20051116,014200,1650,1650,1649,1649
NDQUSD,20051116,015200,1650,1650,1650,1650
NDQUSD,20051116,015800,1650,1651,1650,1651
NDQUSD,20051116,021100,1651,1651,1651,1651
NDQUSD,20051116,021800,1651,1651,1650,1650
NDQUSD,20051116,022100,1650,1650,1650,1650
NDQUSD,20051116,022200,1651,1652,1651,1652
NDQUSD,20051116,023300,1651,1651,1651,1651
NDQUSD,20051116,024300,1650,1651,1650,1651
NDQUSD,20051116,025100,1650,1650,1650,1650
NDQUSD,20051116,025200,1651,1652,1651,1652
NDQUSD,20051116,025900,1651,1651,1650,1651
NDQUSD,20051116,031000,1651,1651,1650,1651
NDQUSD,20051116,031600,1650,1650,1650,1650
NDQUSD,20051116,032400,1650,1651,1650,1651
NDQUSD,20051116,032800,1649,1651,1649,1651
NDQUSD,20051116,034100,1651,1651,1650,1650
NDQUSD,20051116,034200,1649,1651,1649,1651
NDQUSD,20051116,035500,1651,1651,1650,1651
NDQUSD,20051116,035600,1650,1650,1649,1649
NDQUSD,20051116,040600,1650,1651,1649,1649
NDQUSD,20051116,041000,1651,1651,1649,1651
NDQUSD,20051116,041800,1651,1651,1650,1650
NDQUSD,20051116,042100,1651,1651,1650,1650
NDQUSD,20051116,042200,1650,1651,1650,1651
NDQUSD,20051116,042500,1651,1651,1650,1650
NDQUSD,20051116,042700,1650,1651,1650,1651
NDQUSD,20051116,042900,1651,1651,1651,1651
NDQUSD,20051116,043000,1651,1651,1650,1650
NDQUSD,20051116,043100,1651,1652,1651,1651
NDQUSD,20051116,043300,1652,1652,1651,1652
NDQUSD,20051116,043400,1650,1652,1650,1652
NDQUSD,20051116,043900,1650,1651,1650,1650
NDQUSD,20051116,045100,1651,1651,1650,1651
NDQUSD,20051116,050200,1652,1652,1652,1652
NDQUSD,20051116,050300,1651,1652,1651,1651
NDQUSD,20051116,051200,1652,1653,1651,1651
NDQUSD,20051116,051900,1651,1651,1651,1651
NDQUSD,20051116,052200,1652,1652,1651,1651
NDQUSD,20051116,053100,1651,1653,1651,1652
NDQUSD,20051116,053400,1652,1653,1651,1652
NDQUSD,20051116,053500,1652,1652,1652,1652
NDQUSD,20051116,053600,1651,1653,1651,1652
NDQUSD,20051116,053700,1652,1653,1652,1652
NDQUSD,20051116,053900,1651,1652,1651,1652
NDQUSD,20051116,054100,1651,1652,1651,1651
NDQUSD,20051116,055100,1652,1652,1651,1652
NDQUSD,20051116,055200,1652,1652,1651,1651
NDQUSD,20051116,055600,1651,1652,1651,1651
NDQUSD,20051116,060000,1652,1652,1651,1652
NDQUSD,20051116,060600,1652,1652,1651,1651
NDQUSD,20051116,060800,1651,1652,1651,1652
NDQUSD,20051116,060900,1650,1651,1650,1651
NDQUSD,20051116,061700,1652,1652,1651,1652
NDQUSD,20051116,061800,1651,1652,1651,1652
NDQUSD,20051116,062000,1650,1650,1650,1650
NDQUSD,20051116,062300,1651,1652,1650,1652
NDQUSD,20051116,062400,1650,1650,1650,1650
NDQUSD,20051116,062700,1650,1651,1650,1651
NDQUSD,20051116,063200,1652,1652,1651,1651
NDQUSD,20051116,063300,1653,1653,1652,1652
NDQUSD,20051116,063900,1651,1652,1651,1652
NDQUSD,20051116,064100,1652,1652,1651,1651
NDQUSD,20051116,064500,1652,1652,1651,1651
NDQUSD,20051116,064600,1651,1652,1651,1652
NDQUSD,20051116,064700,1651,1652,1651,1652
NDQUSD,20051116,064800,1650,1652,1650,1652
NDQUSD,20051116,064900,1651,1651,1650,1651
NDQUSD,20051116,065200,1652,1652,1651,1651
NDQUSD,20051116,065300,1652,1652,1651,1652
NDQUSD,20051116,065500,1651,1652,1651,1651
NDQUSD,20051116,065700,1652,1652,1650,1650
NDQUSD,20051116,070000,1651,1652,1651,1651
NDQUSD,20051116,070400,1652,1652,1651,1651
NDQUSD,20051116,070500,1652,1652,1652,1652
NDQUSD,20051116,070700,1651,1652,1651,1652
NDQUSD,20051116,070800,1651,1653,1651,1652
NDQUSD,20051116,070900,1652,1652,1650,1650
NDQUSD,20051116,071000,1651,1652,1651,1652
NDQUSD,20051116,071100,1651,1652,1651,1652
NDQUSD,20051116,071200,1651,1652,1651,1651
NDQUSD,20051116,071300,1651,1652,1651,1652
NDQUSD,20051116,071400,1651,1652,1651,1651
NDQUSD,20051116,071600,1651,1652,1651,1652
NDQUSD,20051116,071700,1651,1651,1650,1650
NDQUSD,20051116,071800,1650,1651,1650,1651
NDQUSD,20051116,071900,1652,1652,1651,1651
NDQUSD,20051116,072200,1652,1652,1650,1651
NDQUSD,20051116,072600,1652,1652,1650,1650
NDQUSD,20051116,072700,1651,1652,1650,1650
NDQUSD,20051116,073000,1652,1652,1652,1652
NDQUSD,20051116,073100,1651,1652,1651,1652
NDQUSD,20051116,073300,1650,1650,1650,1650
NDQUSD,20051116,073400,1651,1652,1651,1652
NDQUSD,20051116,073500,1651,1652,1651,1652
NDQUSD,20051116,073800,1651,1651,1650,1650
NDQUSD,20051116,073900,1651,1651,1650,1651
NDQUSD,20051116,074100,1651,1651,1650,1650
NDQUSD,20051116,074400,1651,1652,1651,1652
NDQUSD,20051116,074800,1652,1652,1650,1651
NDQUSD,20051116,075000,1652,1652,1652,1652
NDQUSD,20051116,075100,1652,1652,1651,1651
NDQUSD,20051116,075200,1652,1652,1651,1651
NDQUSD,20051116,075300,1651,1651,1651,1651
NDQUSD,20051116,075400,1651,1652,1651,1652
NDQUSD,20051116,075800,1652,1652,1652,1652
NDQUSD,20051116,075900,1651,1652,1650,1650
NDQUSD,20051116,080000,1650,1651,1650,1651
NDQUSD,20051116,080100,1651,1651,1650,1651
NDQUSD,20051116,080300,1650,1651,1650,1651
NDQUSD,20051116,080400,1652,1652,1650,1652
NDQUSD,20051116,080500,1652,1652,1651,1651
NDQUSD,20051116,080800,1650,1652,1650,1652
NDQUSD,20051116,080900,1650,1652,1650,1651
NDQUSD,20051116,081000,1651,1651,1651,1651
NDQUSD,20051116,081100,1651,1651,1651,1651
NDQUSD,20051116,081500,1651,1651,1650,1650
NDQUSD,20051116,081700,1650,1651,1650,1651
NDQUSD,20051116,081800,1651,1651,1651,1651
NDQUSD,20051116,081900,1650,1651,1650,1651
NDQUSD,20051116,082000,1650,1651,1649,1651
NDQUSD,20051116,082100,1651,1651,1649,1649
NDQUSD,20051116,082500,1650,1651,1650,1651
NDQUSD,20051116,082800,1650,1651,1650,1651
NDQUSD,20051116,083300,1649,1649,1649,1649
NDQUSD,20051116,083400,1650,1650,1650,1650
NDQUSD,20051116,083500,1650,1650,1650,1650
NDQUSD,20051116,084000,1650,1650,1648,1648
NDQUSD,20051116,084100,1649,1649,1649,1649
NDQUSD,20051116,084200,1649,1649,1648,1648
NDQUSD,20051116,084400,1649,1650,1649,1649
NDQUSD,20051116,084500,1649,1650,1649,1650
NDQUSD,20051116,084800,1648,1650,1648,1650
NDQUSD,20051116,085300,1649,1650,1648,1650
NDQUSD,20051116,085500,1650,1650,1649,1649
NDQUSD,20051116,085600,1650,1650,1649,1649
NDQUSD,20051116,085700,1650,1650,1648,1649
NDQUSD,20051116,090000,1650,1650,1648,1649
NDQUSD,20051116,090100,1648,1649,1648,1649
NDQUSD,20051116,090200,1649,1649,1648,1648
NDQUSD,20051116,090300,1648,1648,1648,1648
NDQUSD,20051116,090600,1648,1649,1648,1648
NDQUSD,20051116,090800,1648,1649,1648,1649
NDQUSD,20051116,091000,1649,1650,1649,1650
NDQUSD,20051116,091400,1650,1650,1648,1649
NDQUSD,20051116,091500,1649,1650,1649,1650
NDQUSD,20051116,091700,1648,1649,1648,1649
NDQUSD,20051116,091800,1648,1649,1648,1649
NDQUSD,20051116,091900,1649,1649,1646,1648
NDQUSD,20051116,092000,1648,1648,1646,1647
NDQUSD,20051116,092100,1648,1648,1647,1647
NDQUSD,20051116,092200,1647,1648,1646,1646
NDQUSD,20051116,092300,1647,1647,1647,1647
NDQUSD,20051116,092400,1647,1647,1646,1646
NDQUSD,20051116,092500,1647,1647,1645,1647
NDQUSD,20051116,092600,1646,1647,1646,1647
NDQUSD,20051116,092700,1645,1646,1645,1646
NDQUSD,20051116,092800,1645,1646,1645,1646
NDQUSD,20051116,092900,1646,1646,1646,1646
NDQUSD,20051116,093000,1647,1647,1645,1645
NDQUSD,20051116,093100,1646,1646,1645,1646
NDQUSD,20051116,093300,1646,1646,1645,1645
NDQUSD,20051116,093500,1646,1646,1646,1646
NDQUSD,20051116,093700,1646,1646,1646,1646
NDQUSD,20051116,093800,1647,1647,1645,1647
NDQUSD,20051116,093900,1646,1647,1646,1646
NDQUSD,20051116,094000,1647,1647,1646,1647
NDQUSD,20051116,094200,1646,1647,1645,1645
NDQUSD,20051116,095100,1645,1646,1645,1646
NDQUSD,20051116,095200,1646,1647,1646,1647
NDQUSD,20051116,095300,1647,1647,1645,1645
NDQUSD,20051116,095400,1647,1647,1646,1647
NDQUSD,20051116,095600,1646,1646,1646,1646
NDQUSD,20051116,095700,1646,1647,1646,1647
NDQUSD,20051116,100000,1647,1647,1647,1647
NDQUSD,20051116,100200,1646,1647,1646,1646
NDQUSD,20051116,100400,1646,1647,1646,1647
NDQUSD,20051116,100500,1647,1647,1647,1647
NDQUSD,20051116,100600,1646,1646,1646,1646
NDQUSD,20051116,100900,1647,1647,1646,1647
NDQUSD,20051116,101000,1647,1647,1647,1647
NDQUSD,20051116,101100,1647,1647,1646,1646
NDQUSD,20051116,101600,1646,1648,1646,1647
NDQUSD,20051116,101700,1647,1648,1646,1648
NDQUSD,20051116,101900,1647,1647,1646,1646
NDQUSD,20051116,102000,1647,1647,1647,1647
NDQUSD,20051116,102100,1648,1648,1646,1646
NDQUSD,20051116,102300,1647,1647,1646,1647
NDQUSD,20051116,102400,1648,1648,1646,1646
NDQUSD,20051116,102500,1647,1648,1647,1647
NDQUSD,20051116,102700,1647,1647,1647,1647
NDQUSD,20051116,102800,1648,1648,1647,1647
NDQUSD,20051116,102900,1647,1647,1647,1647
NDQUSD,20051116,103000,1648,1648,1647,1648
NDQUSD,20051116,103100,1648,1648,1646,1647
NDQUSD,20051116,103400,1646,1648,1646,1647
NDQUSD,20051116,103500,1647,1648,1647,1647
NDQUSD,20051116,104000,1646,1646,1646,1646
NDQUSD,20051116,104500,1647,1648,1646,1648
NDQUSD,20051116,104600,1646,1648,1646,1648
NDQUSD,20051116,105000,1647,1647,1647,1647
NDQUSD,20051116,105200,1648,1648,1647,1647
NDQUSD,20051116,105300,1647,1648,1647,1648
NDQUSD,20051116,105400,1647,1648,1647,1648
NDQUSD,20051116,105500,1648,1648,1648,1648
NDQUSD,20051116,105600,1648,1648,1647,1648
NDQUSD,20051116,105700,1648,1648,1647,1647
NDQUSD,20051116,105900,1647,1648,1647,1647
NDQUSD,20051116,110300,1648,1648,1647,1648
NDQUSD,20051116,110400,1648,1648,1647,1647
NDQUSD,20051116,110700,1648,1648,1647,1647
NDQUSD,20051116,110800,1647,1647,1647,1647
NDQUSD,20051116,110900,1648,1648,1648,1648
NDQUSD,20051116,111200,1648,1648,1647,1647
NDQUSD,20051116,111600,1648,1648,1648,1648
NDQUSD,20051116,111700,1648,1649,1648,1648
NDQUSD,20051116,111800,1649,1649,1648,1648
NDQUSD,20051116,111900,1649,1650,1648,1648
NDQUSD,20051116,112000,1650,1650,1649,1650
NDQUSD,20051116,112100,1649,1650,1649,1650
NDQUSD,20051116,112200,1650,1650,1649,1649
NDQUSD,20051116,112500,1649,1650,1649,1649
NDQUSD,20051116,112600,1649,1650,1649,1650
NDQUSD,20051116,112800,1650,1650,1650,1650
NDQUSD,20051116,113000,1650,1650,1649,1649
NDQUSD,20051116,113200,1651,1651,1649,1649
NDQUSD,20051116,113300,1651,1651,1650,1650
NDQUSD,20051116,113400,1651,1651,1651,1651
NDQUSD,20051116,113500,1651,1651,1650,1650
NDQUSD,20051116,113600,1651,1651,1649,1649
NDQUSD,20051116,113700,1651,1651,1649,1649
NDQUSD,20051116,113800,1650,1651,1649,1651
NDQUSD,20051116,113900,1649,1649,1649,1649
NDQUSD,20051116,114100,1650,1650,1649,1650
NDQUSD,20051116,114500,1650,1651,1649,1651
NDQUSD,20051116,114700,1650,1650,1649,1649
NDQUSD,20051116,114900,1650,1651,1650,1651
NDQUSD,20051116,115100,1649,1651,1649,1649
NDQUSD,20051116,115300,1650,1650,1650,1650
NDQUSD,20051116,115400,1650,1651,1650,1651
NDQUSD,20051116,115500,1650,1651,1650,1651
NDQUSD,20051116,115600,1651,1651,1650,1650
NDQUSD,20051116,115900,1649,1651,1649,1650
NDQUSD,20051116,120100,1650,1651,1650,1651
NDQUSD,20051116,120200,1649,1651,1649,1651
NDQUSD,20051116,120300,1650,1650,1650,1650
NDQUSD,20051116,120500,1650,1651,1649,1651
NDQUSD,20051116,120600,1650,1650,1649,1650
NDQUSD,20051116,120700,1649,1650,1649,1650
NDQUSD,20051116,120800,1651,1651,1649,1649
NDQUSD,20051116,120900,1649,1650,1649,1650
NDQUSD,20051116,121100,1650,1651,1650,1651
NDQUSD,20051116,121200,1651,1652,1650,1651
NDQUSD,20051116,121300,1651,1652,1651,1652
NDQUSD,20051116,121400,1651,1652,1651,1652
NDQUSD,20051116,121500,1651,1653,1651,1653
NDQUSD,20051116,121600,1652,1653,1650,1651
NDQUSD,20051116,121700,1650,1651,1650,1650
NDQUSD,20051116,121800,1650,1651,1650,1651
NDQUSD,20051116,121900,1650,1651,1650,1651
NDQUSD,20051116,122000,1650,1651,1650,1650
NDQUSD,20051116,122100,1650,1651,1650,1651
NDQUSD,20051116,122200,1650,1650,1650,1650
NDQUSD,20051116,122300,1650,1651,1650,1651
NDQUSD,20051116,122400,1651,1652,1651,1652
NDQUSD,20051116,122600,1652,1652,1650,1650
NDQUSD,20051116,122700,1650,1651,1650,1651
NDQUSD,20051116,122800,1650,1651,1650,1651
NDQUSD,20051116,122900,1650,1651,1649,1651
NDQUSD,20051116,123000,1651,1651,1649,1651
NDQUSD,20051116,123100,1650,1651,1650,1650
NDQUSD,20051116,123200,1651,1651,1650,1650
NDQUSD,20051116,123300,1649,1650,1649,1650
NDQUSD,20051116,123400,1650,1651,1650,1651
NDQUSD,20051116,123500,1651,1651,1649,1651
NDQUSD,20051116,123600,1650,1650,1650,1650
NDQUSD,20051116,123700,1650,1650,1650,1650
NDQUSD,20051116,123800,1651,1651,1650,1650
NDQUSD,20051116,123900,1650,1650,1650,1650
NDQUSD,20051116,124100,1650,1650,1650,1650
NDQUSD,20051116,124200,1651,1651,1650,1650
NDQUSD,20051116,124300,1650,1650,1650,1650
NDQUSD,20051116,124400,1650,1651,1650,1651
NDQUSD,20051116,124500,1650,1651,1650,1650
NDQUSD,20051116,124700,1651,1651,1651,1651
NDQUSD,20051116,124800,1650,1651,1650,1651
NDQUSD,20051116,124900,1651,1651,1650,1651
NDQUSD,20051116,125200,1651,1652,1651,1652
NDQUSD,20051116,125300,1651,1651,1650,1650
NDQUSD,20051116,125400,1651,1652,1651,1651
NDQUSD,20051116,125500,1652,1652,1651,1651
NDQUSD,20051116,125600,1651,1651,1651,1651
NDQUSD,20051116,125700,1652,1652,1650,1650
NDQUSD,20051116,125900,1650,1652,1650,1651
NDQUSD,20051116,130000,1652,1653,1652,1652
NDQUSD,20051116,130100,1652,1652,1651,1652
NDQUSD,20051116,130200,1652,1652,1651,1651
NDQUSD,20051116,130300,1652,1653,1652,1653
NDQUSD,20051116,130400,1653,1653,1653,1653
NDQUSD,20051116,130500,1651,1653,1651,1652
NDQUSD,20051116,130600,1652,1653,1652,1653
NDQUSD,20051116,130700,1652,1652,1652,1652
NDQUSD,20051116,130800,1651,1653,1651,1653
NDQUSD,20051116,130900,1651,1653,1651,1651
NDQUSD,20051116,131000,1651,1652,1651,1651
NDQUSD,20051116,131200,1651,1651,1651,1651
NDQUSD,20051116,131300,1651,1652,1651,1652
NDQUSD,20051116,131400,1652,1653,1652,1652
NDQUSD,20051116,131500,1652,1652,1651,1652
NDQUSD,20051116,131600,1652,1652,1652,1652
NDQUSD,20051116,131700,1653,1653,1652,1653
NDQUSD,20051116,131800,1653,1653,1651,1652
NDQUSD,20051116,131900,1651,1652,1651,1651
NDQUSD,20051116,132000,1652,1652,1651,1652
NDQUSD,20051116,132100,1651,1652,1651,1652
NDQUSD,20051116,132300,1652,1652,1651,1652
NDQUSD,20051116,132400,1653,1653,1652,1652
NDQUSD,20051116,132500,1653,1653,1651,1651
NDQUSD,20051116,132600,1652,1652,1651,1651
NDQUSD,20051116,132700,1651,1653,1651,1653
NDQUSD,20051116,132800,1652,1652,1651,1652
NDQUSD,20051116,132900,1652,1653,1651,1653
NDQUSD,20051116,133000,1653,1654,1653,1654
NDQUSD,20051116,133100,1653,1653,1653,1653
NDQUSD,20051116,133200,1653,1653,1653,1653
NDQUSD,20051116,133300,1653,1654,1652,1654
NDQUSD,20051116,133400,1653,1654,1653,1654
NDQUSD,20051116,133500,1654,1655,1653,1655
NDQUSD,20051116,133600,1654,1655,1653,1653
NDQUSD,20051116,133700,1655,1655,1654,1654
NDQUSD,20051116,133800,1655,1655,1654,1654
NDQUSD,20051116,133900,1654,1654,1652,1654
NDQUSD,20051116,134000,1653,1654,1653,1654
NDQUSD,20051116,134100,1654,1654,1653,1654
NDQUSD,20051116,134200,1654,1654,1653,1653
NDQUSD,20051116,134300,1655,1655,1653,1654
NDQUSD,20051116,134400,1655,1655,1654,1654
NDQUSD,20051116,134500,1653,1654,1652,1653
NDQUSD,20051116,134600,1652,1654,1651,1652
NDQUSD,20051116,134700,1653,1653,1652,1652
NDQUSD,20051116,134800,1652,1654,1652,1653
NDQUSD,20051116,134900,1654,1654,1652,1652
NDQUSD,20051116,135000,1652,1655,1652,1654
NDQUSD,20051116,135100,1655,1655,1653,1654
NDQUSD,20051116,135200,1655,1655,1653,1653
NDQUSD,20051116,135300,1653,1654,1652,1652
NDQUSD,20051116,135400,1653,1653,1651,1653
NDQUSD,20051116,135500,1652,1654,1652,1652
NDQUSD,20051116,135600,1653,1653,1652,1652
NDQUSD,20051116,135700,1651,1653,1651,1652
NDQUSD,20051116,135800,1653,1653,1651,1652
NDQUSD,20051116,135900,1652,1653,1652,1652
NDQUSD,20051116,140000,1652,1653,1651,1651
NDQUSD,20051116,140100,1653,1653,1651,1651
NDQUSD,20051116,140200,1652,1653,1650,1653
NDQUSD,20051116,140300,1653,1653,1650,1652
NDQUSD,20051116,140400,1650,1652,1650,1652
NDQUSD,20051116,140500,1650,1652,1650,1650
NDQUSD,20051116,140600,1651,1651,1650,1650
NDQUSD,20051116,140700,1652,1652,1651,1651
NDQUSD,20051116,140800,1652,1652,1651,1651
NDQUSD,20051116,140900,1652,1652,1650,1651
NDQUSD,20051116,141000,1650,1652,1650,1651
NDQUSD,20051116,141100,1651,1651,1650,1650
NDQUSD,20051116,141200,1650,1650,1649,1650
NDQUSD,20051116,141300,1649,1651,1649,1649
NDQUSD,20051116,141400,1648,1650,1647,1648
NDQUSD,20051116,141500,1648,1649,1648,1649
NDQUSD,20051116,141600,1649,1650,1649,1649
NDQUSD,20051116,141700,1650,1650,1649,1650
NDQUSD,20051116,141800,1651,1651,1650,1651
NDQUSD,20051116,141900,1650,1652,1650,1651
NDQUSD,20051116,142000,1651,1651,1650,1651
NDQUSD,20051116,142100,1651,1652,1651,1651
NDQUSD,20051116,142200,1651,1652,1651,1652
NDQUSD,20051116,142300,1651,1652,1650,1650
NDQUSD,20051116,142400,1652,1652,1652,1652
NDQUSD,20051116,142500,1651,1651,1650,1651
NDQUSD,20051116,142600,1651,1651,1651,1651
NDQUSD,20051116,142700,1650,1651,1650,1651
NDQUSD,20051116,142800,1650,1651,1650,1650
NDQUSD,20051116,142900,1651,1652,1651,1651
NDQUSD,20051116,143000,1652,1652,1650,1650
NDQUSD,20051116,143100,1651,1651,1648,1649
NDQUSD,20051116,143200,1649,1652,1649,1650
NDQUSD,20051116,143300,1651,1652,1650,1652
NDQUSD,20051116,143400,1652,1653,1652,1652
NDQUSD,20051116,143500,1651,1651,1650,1651
NDQUSD,20051116,143600,1650,1651,1650,1650
NDQUSD,20051116,143700,1651,1651,1650,1651
NDQUSD,20051116,143800,1650,1652,1650,1650
NDQUSD,20051116,143900,1650,1650,1650,1650
NDQUSD,20051116,144000,1649,1650,1649,1650
NDQUSD,20051116,144100,1649,1650,1649,1650
NDQUSD,20051116,144200,1650,1651,1650,1650
NDQUSD,20051116,144300,1651,1651,1649,1649
NDQUSD,20051116,144400,1649,1650,1649,1649
NDQUSD,20051116,144500,1649,1650,1649,1650
NDQUSD,20051116,144600,1650,1651,1650,1651
NDQUSD,20051116,144700,1650,1651,1650,1650
NDQUSD,20051116,144800,1652,1652,1650,1651
NDQUSD,20051116,144900,1652,1652,1650,1652
NDQUSD,20051116,145000,1651,1651,1650,1651
NDQUSD,20051116,145100,1651,1652,1651,1652
NDQUSD,20051116,145200,1650,1651,1650,1651
NDQUSD,20051116,145300,1651,1651,1650,1650
NDQUSD,20051116,145400,1651,1652,1651,1652
NDQUSD,20051116,145500,1651,1653,1651,1651
NDQUSD,20051116,145600,1651,1652,1651,1651
NDQUSD,20051116,145700,1652,1653,1651,1651
NDQUSD,20051116,145800,1652,1652,1650,1651
NDQUSD,20051116,145900,1652,1652,1650,1650
NDQUSD,20051116,150000,1651,1651,1651,1651
NDQUSD,20051116,150100,1651,1651,1650,1650
NDQUSD,20051116,150200,1651,1651,1650,1651
NDQUSD,20051116,150300,1651,1651,1649,1650
NDQUSD,20051116,150400,1650,1650,1649,1649
NDQUSD,20051116,150500,1650,1650,1649,1649
NDQUSD,20051116,150600,1649,1649,1645,1646
NDQUSD,20051116,150700,1647,1647,1646,1647
NDQUSD,20051116,150800,1645,1647,1644,1646
NDQUSD,20051116,150900,1646,1647,1645,1646
NDQUSD,20051116,151000,1646,1646,1646,1646
NDQUSD,20051116,151100,1645,1647,1645,1647
NDQUSD,20051116,151200,1646,1646,1646,1646
NDQUSD,20051116,151300,1647,1647,1646,1647
NDQUSD,20051116,151400,1646,1648,1646,1648
NDQUSD,20051116,151500,1648,1648,1648,1648
NDQUSD,20051116,151600,1648,1648,1647,1647
NDQUSD,20051116,151700,1647,1649,1647,1648
NDQUSD,20051116,151800,1648,1649,1648,1648
NDQUSD,20051116,151900,1648,1649,1647,1649
NDQUSD,20051116,152000,1648,1649,1647,1648
NDQUSD,20051116,152100,1648,1648,1647,1648
NDQUSD,20051116,152200,1649,1649,1647,1648
NDQUSD,20051116,152300,1648,1649,1648,1648
NDQUSD,20051116,152400,1648,1648,1647,1647
NDQUSD,20051116,152500,1648,1649,1647,1649
NDQUSD,20051116,152600,1647,1649,1647,1649
NDQUSD,20051116,152700,1647,1648,1647,1648
NDQUSD,20051116,152800,1648,1649,1647,1649
NDQUSD,20051116,152900,1649,1651,1647,1651
NDQUSD,20051116,153000,1650,1650,1649,1649
NDQUSD,20051116,153100,1650,1650,1649,1650
NDQUSD,20051116,153200,1649,1650,1648,1649
NDQUSD,20051116,153300,1649,1650,1649,1650
NDQUSD,20051116,153400,1649,1650,1649,1649
NDQUSD,20051116,153500,1649,1649,1648,1649
NDQUSD,20051116,153600,1648,1651,1648,1651
NDQUSD,20051116,153700,1650,1650,1649,1649
NDQUSD,20051116,153800,1650,1651,1649,1651
NDQUSD,20051116,153900,1649,1650,1649,1649
NDQUSD,20051116,154000,1650,1650,1650,1650
NDQUSD,20051116,154100,1650,1650,1649,1649
NDQUSD,20051116,154200,1651,1651,1651,1651
NDQUSD,20051116,154300,1651,1652,1650,1652
NDQUSD,20051116,154400,1651,1651,1651,1651
NDQUSD,20051116,154500,1652,1652,1651,1651
NDQUSD,20051116,154600,1652,1652,1651,1651
NDQUSD,20051116,154700,1653,1655,1653,1655
NDQUSD,20051116,154800,1654,1656,1654,1656
NDQUSD,20051116,154900,1655,1655,1653,1654
NDQUSD,20051116,155000,1655,1656,1653,1654
NDQUSD,20051116,155100,1654,1655,1654,1655
NDQUSD,20051116,155200,1654,1655,1654,1655
NDQUSD,20051116,155300,1654,1656,1653,1656
NDQUSD,20051116,155400,1655,1655,1654,1655
NDQUSD,20051116,155500,1654,1655,1654,1654
NDQUSD,20051116,155600,1655,1656,1653,1654
NDQUSD,20051116,155700,1655,1655,1653,1654
NDQUSD,20051116,155800,1653,1654,1653,1653
NDQUSD,20051116,155900,1653,1654,1653,1653
NDQUSD,20051116,160000,1653,1654,1653,1653
NDQUSD,20051116,160100,1653,1654,1653,1653
NDQUSD,20051116,160200,1654,1654,1654,1654
NDQUSD,20051116,160300,1654,1655,1653,1653
NDQUSD,20051116,160400,1654,1654,1653,1653
NDQUSD,20051116,160500,1653,1653,1653,1653
NDQUSD,20051116,160600,1653,1654,1653,1654
NDQUSD,20051116,160700,1654,1654,1653,1653
NDQUSD,20051116,160800,1654,1654,1653,1654
NDQUSD,20051116,160900,1653,1655,1653,1654
NDQUSD,20051116,161000,1654,1654,1654,1654
NDQUSD,20051116,161100,1654,1654,1654,1654
NDQUSD,20051116,161200,1654,1656,1654,1654
NDQUSD,20051116,161300,1654,1654,1653,1654
NDQUSD,20051116,161400,1655,1655,1653,1653
NDQUSD,20051116,161500,1655,1655,1654,1654
NDQUSD,20051116,161600,1653,1655,1653,1653
NDQUSD,20051116,161700,1654,1654,1654,1654
NDQUSD,20051116,161800,1653,1654,1653,1653
NDQUSD,20051116,161900,1654,1654,1653,1653
NDQUSD,20051116,162000,1653,1655,1653,1655
NDQUSD,20051116,162100,1654,1655,1653,1654
NDQUSD,20051116,162200,1653,1654,1653,1654
NDQUSD,20051116,162300,1653,1654,1653,1653
NDQUSD,20051116,162500,1653,1654,1652,1654
NDQUSD,20051116,162600,1654,1654,1654,1654
NDQUSD,20051116,162700,1653,1654,1653,1654
NDQUSD,20051116,162800,1654,1654,1654,1654
NDQUSD,20051116,162900,1653,1654,1653,1654
NDQUSD,20051116,163000,1654,1654,1652,1652
NDQUSD,20051116,163100,1653,1654,1653,1654
NDQUSD,20051116,163200,1653,1654,1652,1654
NDQUSD,20051116,163300,1653,1654,1652,1652
NDQUSD,20051116,163400,1654,1654,1654,1654
NDQUSD,20051116,163500,1653,1654,1652,1652
NDQUSD,20051116,163600,1652,1653,1652,1653
NDQUSD,20051116,163700,1653,1654,1652,1652
NDQUSD,20051116,163800,1652,1653,1652,1653
NDQUSD,20051116,163900,1653,1653,1652,1653
NDQUSD,20051116,164000,1653,1653,1653,1653
NDQUSD,20051116,164100,1653,1653,1653,1653
NDQUSD,20051116,164200,1654,1654,1654,1654
NDQUSD,20051116,164300,1652,1653,1652,1653
NDQUSD,20051116,164400,1652,1653,1652,1653
NDQUSD,20051116,164500,1652,1653,1652,1653
NDQUSD,20051116,164600,1652,1653,1651,1652
NDQUSD,20051116,164700,1653,1653,1652,1653
NDQUSD,20051116,164800,1653,1653,1652,1652
NDQUSD,20051116,164900,1653,1653,1651,1651
NDQUSD,20051116,165000,1652,1653,1651,1653
NDQUSD,20051116,165100,1653,1653,1652,1652
NDQUSD,20051116,165200,1651,1653,1651,1652
NDQUSD,20051116,165300,1652,1652,1652,1652
NDQUSD,20051116,165400,1651,1653,1651,1652
NDQUSD,20051116,165500,1653,1653,1651,1651
NDQUSD,20051116,165600,1651,1652,1650,1650
NDQUSD,20051116,165700,1650,1652,1650,1651
NDQUSD,20051116,165800,1651,1653,1651,1651
NDQUSD,20051116,165900,1652,1652,1650,1651
NDQUSD,20051116,170000,1652,1652,1652,1652
NDQUSD,20051116,170100,1651,1652,1650,1651
NDQUSD,20051116,170200,1650,1652,1650,1650
NDQUSD,20051116,170300,1650,1652,1649,1651
NDQUSD,20051116,170400,1651,1651,1649,1650
NDQUSD,20051116,170500,1650,1650,1649,1649
NDQUSD,20051116,170600,1649,1650,1649,1650
NDQUSD,20051116,170700,1649,1649,1648,1649
NDQUSD,20051116,170800,1649,1650,1648,1650
NDQUSD,20051116,170900,1649,1651,1649,1649
NDQUSD,20051116,171000,1649,1651,1649,1649
NDQUSD,20051116,171100,1650,1651,1649,1651
NDQUSD,20051116,171200,1650,1650,1650,1650
NDQUSD,20051116,171300,1649,1649,1648,1649
NDQUSD,20051116,171400,1650,1650,1648,1650
NDQUSD,20051116,171500,1650,1650,1649,1649
NDQUSD,20051116,171600,1650,1650,1650,1650
NDQUSD,20051116,171700,1650,1650,1649,1649
NDQUSD,20051116,171800,1650,1650,1650,1650
NDQUSD,20051116,171900,1650,1650,1649,1649
NDQUSD,20051116,172000,1650,1650,1650,1650
NDQUSD,20051116,172100,1649,1650,1649,1649
NDQUSD,20051116,172200,1650,1650,1649,1649
NDQUSD,20051116,172300,1649,1650,1649,1650
NDQUSD,20051116,172400,1650,1651,1650,1651
NDQUSD,20051116,172500,1651,1652,1651,1651
NDQUSD,20051116,172600,1651,1652,1651,1652
NDQUSD,20051116,172700,1652,1652,1650,1652
NDQUSD,20051116,172800,1652,1653,1651,1653
NDQUSD,20051116,172900,1652,1652,1652,1652
NDQUSD,20051116,173000,1652,1653,1652,1652
NDQUSD,20051116,173100,1652,1652,1652,1652
NDQUSD,20051116,173200,1653,1653,1652,1653
NDQUSD,20051116,173300,1651,1652,1651,1652
NDQUSD,20051116,173400,1652,1652,1652,1652
NDQUSD,20051116,173500,1651,1652,1651,1652
NDQUSD,20051116,173600,1651,1652,1650,1651
NDQUSD,20051116,173700,1651,1652,1651,1652
NDQUSD,20051116,173800,1651,1652,1650,1652
NDQUSD,20051116,173900,1651,1653,1651,1653
NDQUSD,20051116,174000,1652,1653,1651,1651
NDQUSD,20051116,174100,1652,1652,1650,1652
NDQUSD,20051116,174200,1651,1651,1651,1651
NDQUSD,20051116,174300,1651,1652,1651,1652
NDQUSD,20051116,174400,1651,1651,1650,1651
NDQUSD,20051116,174500,1651,1652,1650,1652
NDQUSD,20051116,174600,1652,1653,1651,1652
NDQUSD,20051116,174700,1652,1653,1651,1652
NDQUSD,20051116,174800,1653,1653,1652,1653
NDQUSD,20051116,174900,1652,1652,1651,1652
NDQUSD,20051116,175000,1652,1653,1652,1652
NDQUSD,20051116,175100,1652,1654,1652,1654
NDQUSD,20051116,175200,1653,1653,1652,1652
NDQUSD,20051116,175300,1653,1654,1653,1654
NDQUSD,20051116,175400,1653,1654,1652,1653
NDQUSD,20051116,175500,1652,1653,1652,1653
NDQUSD,20051116,175600,1653,1654,1653,1654
NDQUSD,20051116,175700,1653,1654,1651,1651
NDQUSD,20051116,175800,1653,1653,1652,1653
NDQUSD,20051116,175900,1652,1653,1651,1651
NDQUSD,20051116,180000,1652,1653,1651,1651
NDQUSD,20051116,180100,1653,1653,1651,1652
NDQUSD,20051116,180200,1651,1653,1651,1653
NDQUSD,20051116,180300,1653,1653,1651,1651
NDQUSD,20051116,180400,1652,1652,1651,1652
NDQUSD,20051116,180500,1652,1652,1649,1650
NDQUSD,20051116,180600,1651,1651,1650,1651
NDQUSD,20051116,180700,1650,1651,1650,1651
NDQUSD,20051116,180800,1651,1651,1650,1650
NDQUSD,20051116,180900,1650,1651,1650,1651
NDQUSD,20051116,181000,1651,1652,1651,1652
NDQUSD,20051116,181100,1651,1652,1650,1651
NDQUSD,20051116,181200,1651,1652,1651,1651
NDQUSD,20051116,181300,1652,1652,1650,1650
NDQUSD,20051116,181400,1650,1652,1650,1651
NDQUSD,20051116,181500,1652,1652,1651,1652
NDQUSD,20051116,181600,1652,1652,1650,1651
NDQUSD,20051116,181700,1651,1652,1651,1651
NDQUSD,20051116,181800,1651,1651,1650,1650
NDQUSD,20051116,181900,1650,1651,1650,1651
NDQUSD,20051116,182000,1652,1653,1652,1652
NDQUSD,20051116,182100,1652,1654,1652,1654
NDQUSD,20051116,182200,1653,1653,1652,1653
NDQUSD,20051116,182300,1652,1653,1651,1651
NDQUSD,20051116,182400,1652,1652,1651,1651
NDQUSD,20051116,182500,1651,1652,1651,1651
NDQUSD,20051116,182600,1651,1653,1651,1653
NDQUSD,20051116,182700,1652,1653,1652,1653
NDQUSD,20051116,182800,1652,1653,1651,1652
NDQUSD,20051116,182900,1653,1654,1652,1652
NDQUSD,20051116,183000,1653,1653,1652,1653
NDQUSD,20051116,183100,1653,1653,1652,1653
NDQUSD,20051116,183200,1651,1653,1651,1652
NDQUSD,20051116,183300,1652,1652,1650,1652
NDQUSD,20051116,183400,1651,1653,1651,1652
NDQUSD,20051116,183500,1652,1652,1650,1651
NDQUSD,20051116,183600,1652,1652,1651,1652
NDQUSD,20051116,183700,1651,1651,1649,1649
NDQUSD,20051116,183800,1649,1651,1649,1650
NDQUSD,20051116,183900,1650,1651,1650,1650
NDQUSD,20051116,184000,1650,1651,1650,1651
NDQUSD,20051116,184100,1650,1652,1650,1650
NDQUSD,20051116,184200,1651,1652,1651,1652
NDQUSD,20051116,184300,1652,1652,1651,1652
NDQUSD,20051116,184400,1652,1652,1650,1651
NDQUSD,20051116,184500,1650,1652,1650,1651
NDQUSD,20051116,184600,1650,1652,1650,1651
NDQUSD,20051116,184700,1651,1652,1650,1650
NDQUSD,20051116,184800,1651,1652,1651,1652
NDQUSD,20051116,184900,1650,1653,1650,1653
NDQUSD,20051116,185000,1652,1653,1651,1653
NDQUSD,20051116,185100,1653,1653,1651,1653
NDQUSD,20051116,185200,1652,1652,1651,1651
NDQUSD,20051116,185300,1651,1652,1650,1652
NDQUSD,20051116,185400,1651,1652,1651,1652
NDQUSD,20051116,185500,1652,1653,1652,1653
NDQUSD,20051116,185600,1651,1653,1651,1652
NDQUSD,20051116,185700,1652,1654,1652,1654
NDQUSD,20051116,185800,1653,1655,1653,1653
NDQUSD,20051116,185900,1653,1654,1653,1654
NDQUSD,20051116,190000,1653,1654,1653,1654
NDQUSD,20051116,190100,1653,1656,1653,1654
NDQUSD,20051116,190200,1654,1656,1654,1655
NDQUSD,20051116,190300,1654,1654,1653,1653
NDQUSD,20051116,190400,1654,1654,1652,1652
NDQUSD,20051116,190500,1653,1653,1652,1652
NDQUSD,20051116,190600,1652,1653,1652,1652
NDQUSD,20051116,190700,1654,1654,1652,1653
NDQUSD,20051116,190800,1654,1654,1652,1653
NDQUSD,20051116,190900,1653,1654,1652,1652
NDQUSD,20051116,191000,1653,1653,1651,1653
NDQUSD,20051116,191100,1653,1653,1652,1652
NDQUSD,20051116,191200,1652,1653,1651,1653
NDQUSD,20051116,191300,1653,1653,1652,1652
NDQUSD,20051116,191400,1653,1653,1652,1652
NDQUSD,20051116,191500,1653,1653,1651,1651
NDQUSD,20051116,191600,1653,1653,1652,1653
NDQUSD,20051116,191700,1653,1654,1653,1654
NDQUSD,20051116,191800,1654,1654,1652,1652
NDQUSD,20051116,191900,1654,1656,1653,1655
NDQUSD,20051116,192000,1655,1655,1654,1654
NDQUSD,20051116,192100,1655,1656,1655,1656
NDQUSD,20051116,192200,1655,1655,1653,1653
NDQUSD,20051116,192300,1653,1654,1653,1654
NDQUSD,20051116,192400,1654,1655,1654,1655
NDQUSD,20051116,192500,1654,1655,1653,1654
NDQUSD,20051116,192600,1654,1654,1653,1653
NDQUSD,20051116,192700,1655,1655,1654,1655
NDQUSD,20051116,192800,1655,1655,1654,1654
NDQUSD,20051116,192900,1654,1655,1654,1655
NDQUSD,20051116,193000,1655,1657,1655,1655
NDQUSD,20051116,193100,1655,1657,1655,1657
NDQUSD,20051116,193200,1655,1656,1654,1654
NDQUSD,20051116,193300,1655,1655,1655,1655
NDQUSD,20051116,193400,1655,1655,1654,1655
NDQUSD,20051116,193500,1655,1655,1653,1654
NDQUSD,20051116,193600,1656,1656,1653,1655
NDQUSD,20051116,193700,1653,1656,1653,1655
NDQUSD,20051116,193800,1655,1656,1654,1654
NDQUSD,20051116,193900,1654,1656,1654,1655
NDQUSD,20051116,194000,1655,1656,1655,1656
NDQUSD,20051116,194100,1656,1656,1655,1656
NDQUSD,20051116,194200,1656,1656,1654,1654
NDQUSD,20051116,194300,1655,1656,1654,1655
NDQUSD,20051116,194400,1655,1655,1654,1654
NDQUSD,20051116,194500,1654,1655,1653,1654
NDQUSD,20051116,194600,1654,1655,1654,1655
NDQUSD,20051116,194700,1655,1655,1654,1655
NDQUSD,20051116,194800,1655,1655,1655,1655
NDQUSD,20051116,194900,1654,1655,1654,1655
NDQUSD,20051116,195000,1654,1654,1653,1653
NDQUSD,20051116,195100,1653,1654,1653,1654
NDQUSD,20051116,195200,1654,1654,1653,1653
NDQUSD,20051116,195300,1654,1655,1653,1653
NDQUSD,20051116,195400,1653,1655,1653,1654
NDQUSD,20051116,195500,1655,1655,1654,1655
NDQUSD,20051116,195600,1656,1656,1655,1656
NDQUSD,20051116,195700,1655,1657,1655,1656
NDQUSD,20051116,195800,1657,1657,1657,1657
NDQUSD,20051116,195900,1656,1658,1656,1658
NDQUSD,20051116,200000,1657,1658,1656,1656
NDQUSD,20051116,200100,1656,1657,1656,1657
NDQUSD,20051116,200200,1656,1656,1656,1656
NDQUSD,20051116,200300,1656,1658,1656,1658
NDQUSD,20051116,200400,1658,1658,1657,1658
NDQUSD,20051116,200500,1658,1658,1656,1658
NDQUSD,20051116,200600,1657,1658,1657,1658
NDQUSD,20051116,200700,1658,1660,1658,1658
NDQUSD,20051116,200800,1658,1660,1658,1658
NDQUSD,20051116,200900,1659,1659,1657,1658
NDQUSD,20051116,201000,1657,1658,1657,1657
NDQUSD,20051116,201100,1659,1659,1658,1659
NDQUSD,20051116,201200,1659,1660,1659,1660
NDQUSD,20051116,201300,1659,1660,1659,1659
NDQUSD,20051116,201400,1659,1660,1658,1660
NDQUSD,20051116,203000,1658,1660,1657,1658
NDQUSD,20051116,203100,1657,1659,1657,1659
NDQUSD,20051116,203200,1658,1659,1658,1658
NDQUSD,20051116,203300,1658,1658,1658,1658
NDQUSD,20051116,203400,1657,1659,1657,1659
NDQUSD,20051116,203500,1658,1659,1657,1659
NDQUSD,20051116,203600,1658,1658,1658,1658
NDQUSD,20051116,203700,1659,1659,1658,1659
NDQUSD,20051116,203900,1658,1659,1658,1659
NDQUSD,20051116,204000,1657,1658,1657,1658
NDQUSD,20051116,204300,1658,1659,1657,1659
NDQUSD,20051116,204700,1657,1658,1657,1658
NDQUSD,20051116,204800,1657,1658,1657,1657
NDQUSD,20051116,204900,1657,1658,1657,1657
NDQUSD,20051116,205000,1657,1658,1657,1658
NDQUSD,20051116,205200,1659,1659,1658,1658
NDQUSD,20051116,205300,1658,1659,1658,1659
NDQUSD,20051116,205400,1659,1659,1658,1658
NDQUSD,20051116,205500,1659,1659,1659,1659
NDQUSD,20051116,205600,1659,1659,1658,1659
NDQUSD,20051116,205700,1658,1659,1658,1659
NDQUSD,20051116,205800,1658,1659,1658,1658
NDQUSD,20051116,205900,1658,1658,1657,1657
NDQUSD,20051116,210000,1658,1658,1657,1658
NDQUSD,20051116,210100,1658,1658,1657,1657
NDQUSD,20051116,210200,1658,1658,1657,1658
NDQUSD,20051116,210300,1657,1658,1657,1658
NDQUSD,20051116,210400,1658,1658,1657,1657
NDQUSD,20051116,210800,1656,1657,1656,1657
NDQUSD,20051116,210900,1656,1657,1656,1657
NDQUSD,20051116,211400,1657,1657,1656,1656
NDQUSD,20051116,211700,1656,1657,1656,1656
NDQUSD,20051116,211800,1658,1658,1657,1657
NDQUSD,20051116,211900,1658,1658,1658,1658
NDQUSD,20051116,212000,1658,1658,1658,1658
NDQUSD,20051116,212100,1658,1658,1657,1657
NDQUSD,20051116,212300,1658,1658,1657,1657
NDQUSD,20051116,212600,1657,1658,1657,1658
NDQUSD,20051116,212700,1657,1657,1657,1657
NDQUSD,20051116,212800,1658,1658,1657,1657
NDQUSD,20051116,212900,1658,1658,1658,1658
NDQUSD,20051116,220300,1658,1658,1657,1657
NDQUSD,20051116,220700,1658,1658,1657,1657
NDQUSD,20051116,221100,1658,1658,1656,1656
NDQUSD,20051116,221600,1657,1658,1657,1658
NDQUSD,20051116,221700,1658,1658,1657,1658
NDQUSD,20051116,222200,1656,1657,1656,1657
NDQUSD,20051116,222600,1658,1658,1657,1658
NDQUSD,20051116,222900,1657,1658,1657,1658
NDQUSD,20051116,224900,1658,1658,1657,1658
NDQUSD,20051116,225300,1657,1657,1656,1657
NDQUSD,20051116,225400,1658,1658,1657,1657
NDQUSD,20051116,225900,1657,1658,1657,1658
NDQUSD,20051116,230800,1658,1658,1658,1658
NDQUSD,20051116,231100,1658,1658,1657,1657
NDQUSD,20051116,233200,1658,1658,1657,1657
NDQUSD,20051116,233500,1658,1659,1657,1658
NDQUSD,20051116,234100,1658,1658,1657,1658
NDQUSD,20051116,234500,1658,1658,1657,1658
NDQUSD,20051116,235900,1658,1658,1656,1658
NDQUSD,20051117,000000,1657,1658,1657,1657
USXUSD,20051116,000100,91.99,91.99,91.99,91.99
USXUSD,20051116,000200,91.99,91.99,91.99,91.99
USXUSD,20051116,000300,91.99,91.99,91.99,91.99
USXUSD,20051116,000400,91.99,91.99,91.99,91.99
USXUSD,20051116,000500,91.99,91.99,91.99,91.99
USXUSD,20051116,000600,91.99,91.99,91.99,91.99
USXUSD,20051116,000700,91.99,91.99,91.99,91.99
USXUSD,20051116,000800,91.99,91.99,91.98,91.99
USXUSD,20051116,000900,91.98,91.98,91.98,91.98
USXUSD,20051116,001000,91.97,91.97,91.96,91.96
USXUSD,20051116,001100,91.96,91.96,91.96,91.96
USXUSD,20051116,001200,91.96,91.96,91.96,91.96
USXUSD,20051116,001300,91.96,91.96,91.96,91.96
USXUSD,20051116,001400,91.96,91.96,91.95,91.96
USXUSD,20051116,001500,91.96,91.96,91.96,91.96
USXUSD,20051116,001600,91.96,91.96,91.96,91.96
USXUSD,20051116,001700,91.96,91.96,91.96,91.96
USXUSD,20051116,001800,91.96,91.96,91.95,91.96
USXUSD,20051116,001900,91.96,91.96,91.96,91.96
USXUSD,20051116,002000,91.96,91.96,91.96,91.96
USXUSD,20051116,002100,91.96,91.96,91.96,91.96
USXUSD,20051116,002200,91.96,91.96,91.96,91.96
USXUSD,20051116,002300,91.95,91.95,91.95,91.95
USXUSD,20051116,002400,91.95,91.96,91.95,91.96
USXUSD,20051116,002500,91.94,91.94,91.94,91.94
USXUSD,20051116,002600,91.94,91.96,91.94,91.96
USXUSD,20051116,002700,91.96,91.96,91.95,91.96
USXUSD,20051116,002800,91.96,91.96,91.95,91.95
USXUSD,20051116,002900,91.95,91.95,91.95,91.95
USXUSD,20051116,003000,91.95,91.95,91.94,91.95
USXUSD,20051116,003100,91.95,91.95,91.94,91.95
USXUSD,20051116,003200,91.95,91.95,91.95,91.95
USXUSD,20051116,003300,91.95,91.95,91.94,91.94
USXUSD,20051116,003400,91.94,91.94,91.93,91.93
USXUSD,20051116,003500,91.93,91.93,91.89,91.89
USXUSD,20051116,003600,91.89,91.90,91.89,91.90
USXUSD,20051116,003700,91.90,91.90,91.89,91.90
USXUSD,20051116,003800,91.90,91.90,91.90,91.90
USXUSD,20051116,003900,91.90,91.91,91.90,91.91
USXUSD,20051116,004000,91.91,91.91,91.91,91.91
USXUSD,20051116,004100,91.90,91.90,91.90,91.90
USXUSD,20051116,004200,91.90,91.90,91.89,91.89
USXUSD,20051116,004300,91.89,91.89,91.89,91.89
USXUSD,20051116,004400,91.88,91.88,91.88,91.88
USXUSD,20051116,004500,91.88,91.88,91.87,91.87
USXUSD,20051116,004600,91.87,91.87,91.87,91.87
USXUSD,20051116,004700,91.87,91.89,91.87,91.89
USXUSD,20051116,004800,91.89,91.89,91.88,91.89
USXUSD,20051116,004900,91.89,91.90,91.89,91.90
USXUSD,20051116,005000,91.90,91.90,91.90,91.90
USXUSD,20051116,005100,91.91,91.91,91.91,91.91
USXUSD,20051116,005200,91.90,91.90,91.90,91.90
USXUSD,20051116,005300,91.90,91.90,91.90,91.90
USXUSD,20051116,005400,91.90,91.90,91.90,91.90
USXUSD,20051116,005500,91.90,91.90,91.90,91.90
USXUSD,20051116,005600,91.90,91.90,91.90,91.90
USXUSD,20051116,005700,91.90,91.90,91.90,91.90
USXUSD,20051116,005800,91.90,91.91,91.90,91.91
USXUSD,20051116,005900,91.91,91.91,91.90,91.90
USXUSD,20051116,010000,91.91,91.91,91.91,91.91
USXUSD,20051116,010100,91.91,91.93,91.91,91.93
USXUSD,20051116,010200,91.93,91.93,91.93,91.93
USXUSD,20051116,010300,91.93,91.93,91.92,91.92
USXUSD,20051116,010400,91.92,91.93,91.92,91.93
USXUSD,20051116,010500,91.93,91.93,91.93,91.93
USXUSD,20051116,010600,91.93,91.93,91.93,91.93
USXUSD,20051116,010700,91.93,91.93,91.92,91.92
USXUSD,20051116,010800,91.92,91.92,91.92,91.92
USXUSD,20051116,010900,91.92,91.93,91.92,91.93
USXUSD,20051116,011000,91.93,91.93,91.93,91.93
USXUSD,20051116,011100,91.93,91.93,91.93,91.93
USXUSD,20051116,011200,91.93,91.93,91.93,91.93
USXUSD,20051116,011300,91.94,91.95,91.94,91.95
USXUSD,20051116,011400,91.95,91.95,91.95,91.95
USXUSD,20051116,011500,91.95,91.95,91.95,91.95
USXUSD,20051116,011600,91.95,91.95,91.95,91.95
USXUSD,20051116,011700,91.95,91.95,91.95,91.95
USXUSD,20051116,011800,91.95,91.96,91.95,91.95
USXUSD,20051116,011900,91.95,91.95,91.95,91.95
USXUSD,20051116,012000,91.95,91.95,91.95,91.95
USXUSD,20051116,012100,91.95,91.95,91.95,91.95
USXUSD,20051116,012200,91.95,91.95,91.93,91.93
USXUSD,20051116,012300,91.93,91.93,91.93,91.93
USXUSD,20051116,012400,91.93,91.94,91.93,91.94
USXUSD,20051116,012500,91.94,91.94,91.94,91.94
USXUSD,20051116,012700,91.94,91.94,91.94,91.94
USXUSD,20051116,012800,91.95,91.95,91.95,91.95
USXUSD,20051116,012900,91.94,91.94,91.94,91.94
USXUSD,20051116,013000,91.94,91.94,91.93,91.93
USXUSD,20051116,013100,91.93,91.94,91.93,91.94
USXUSD,20051116,013200,91.94,91.94,91.93,91.93
USXUSD,20051116,013300,91.93,91.93,91.93,91.93
USXUSD,20051116,013400,91.93,91.94,91.93,91.94
USXUSD,20051116,013500,91.94,91.95,91.94,91.95
USXUSD,20051116,013700,91.96,91.96,91.95,91.95
USXUSD,20051116,013800,91.95,91.95,91.94,91.94
USXUSD,20051116,013900,91.94,91.94,91.93,91.93
USXUSD,20051116,014000,91.94,91.95,91.94,91.95
USXUSD,20051116,014100,91.95,91.95,91.95,91.95
USXUSD,20051116,014200,91.96,91.96,91.95,91.96
USXUSD,20051116,014300,91.96,91.97,91.96,91.97
USXUSD,20051116,014400,91.97,91.97,91.97,91.97
USXUSD,20051116,014500,91.97,91.97,91.97,91.97
USXUSD,20051116,014600,91.97,91.97,91.97,91.97
USXUSD,20051116,014700,91.97,91.97,91.96,91.96
USXUSD,20051116,014800,91.96,91.97,91.96,91.96
USXUSD,20051116,014900,91.96,91.96,91.96,91.96
USXUSD,20051116,015000,91.97,91.97,91.97,91.97
USXUSD,20051116,015100,91.97,91.98,91.97,91.98
USXUSD,20051116,015200,91.98,91.98,91.97,91.97
USXUSD,20051116,015300,91.97,91.98,91.97,91.98
USXUSD,20051116,015500,91.98,91.99,91.98,91.99
USXUSD,20051116,015600,91.98,91.98,91.98,91.98
USXUSD,20051116,015700,91.98,91.99,91.98,91.99
USXUSD,20051116,015800,91.99,91.99,91.98,91.98
USXUSD,20051116,015900,91.98,91.98,91.98,91.98
USXUSD,20051116,020000,91.98,91.99,91.98,91.99
USXUSD,20051116,020100,91.98,92.00,91.98,92.00
USXUSD,20051116,020200,92.00,92.00,91.99,91.99
USXUSD,20051116,020300,91.99,91.99,91.98,91.98
USXUSD,20051116,020400,91.98,91.98,91.98,91.98
USXUSD,20051116,020500,91.98,91.98,91.98,91.98
USXUSD,20051116,020600,91.98,91.99,91.98,91.99
USXUSD,20051116,020700,91.99,91.99,91.99,91.99
USXUSD,20051116,020800,91.98,91.98,91.98,91.98
USXUSD,20051116,020900,91.98,91.98,91.98,91.98
USXUSD,20051116,021000,91.98,91.98,91.98,91.98
USXUSD,20051116,021100,91.98,91.98,91.98,91.98
USXUSD,20051116,021200,91.98,91.99,91.98,91.99
USXUSD,20051116,021300,91.99,91.99,91.99,91.99
USXUSD,20051116,021400,91.99,91.99,91.99,91.99
USXUSD,20051116,021500,91.99,91.99,91.98,91.98
USXUSD,20051116,021600,91.98,91.98,91.98,91.98
USXUSD,20051116,021700,91.99,91.99,91.98,91.98
USXUSD,20051116,021800,91.98,91.98,91.98,91.98
USXUSD,20051116,021900,91.98,91.98,91.98,91.98
USXUSD,20051116,022000,91.97,91.97,91.97,91.97
USXUSD,20051116,022100,91.97,91.97,91.97,91.97
USXUSD,20051116,022200,91.97,91.97,91.96,91.96
USXUSD,20051116,022300,91.96,91.96,91.95,91.95
USXUSD,20051116,022400,91.95,91.95,91.95,91.95
USXUSD,20051116,022500,91.95,91.96,91.95,91.96
USXUSD,20051116,022600,91.96,91.98,91.96,91.97
USXUSD,20051116,022700,91.97,91.98,91.97,91.98
USXUSD,20051116,022800,91.97,91.97,91.97,91.97
USXUSD,20051116,022900,91.97,91.97,91.96,91.96
USXUSD,20051116,023000,91.96,91.96,91.96,91.96
USXUSD,20051116,023200,91.96,91.96,91.96,91.96
USXUSD,20051116,023300,91.96,91.96,91.96,91.96
USXUSD,20051116,023400,91.96,91.96,91.95,91.95
USXUSD,20051116,023500,91.95,91.95,91.95,91.95
USXUSD,20051116,023600,91.95,91.95,91.95,91.95
USXUSD,20051116,023800,91.95,91.95,91.95,91.95
USXUSD,20051116,023900,91.95,91.95,91.95,91.95
USXUSD,20051116,024000,91.95,91.95,91.95,91.95
USXUSD,20051116,024100,91.95,91.96,91.95,91.96
USXUSD,20051116,024200,91.96,91.97,91.96,91.97
USXUSD,20051116,024300,91.97,91.98,91.97,91.98
USXUSD,20051116,024400,91.98,91.98,91.98,91.98
USXUSD,20051116,024500,91.98,91.98,91.98,91.98
USXUSD,20051116,024600,91.98,91.98,91.98,91.98
USXUSD,20051116,024700,91.98,91.99,91.98,91.99
USXUSD,20051116,024800,91.99,92.00,91.98,92.00
USXUSD,20051116,024900,92.00,92.00,91.99,91.99
USXUSD,20051116,025000,91.99,91.99,91.98,91.98
USXUSD,20051116,025100,91.98,91.98,91.98,91.98
USXUSD,20051116,025200,91.98,91.99,91.98,91.99
USXUSD,20051116,025400,91.99,91.99,91.98,91.99
USXUSD,20051116,025500,91.99,91.99,91.99,91.99
USXUSD,20051116,025600,91.99,91.99,91.98,91.98
USXUSD,20051116,025700,91.98,91.98,91.97,91.97
USXUSD,20051116,025800,91.97,91.98,91.97,91.98
USXUSD,20051116,025900,91.98,91.98,91.98,91.98
USXUSD,20051116,030000,91.98,91.99,91.98,91.98
USXUSD,20051116,030100,91.98,91.98,91.98,91.98
USXUSD,20051116,030200,91.98,91.99,91.98,91.99
USXUSD,20051116,030300,91.99,92.00,91.99,91.99
USXUSD,20051116,030400,91.99,91.99,91.99,91.99
USXUSD,20051116,030500,91.99,91.99,91.99,91.99
USXUSD,20051116,030600,91.99,91.99,91.99,91.99
USXUSD,20051116,030700,91.99,91.99,91.99,91.99
USXUSD,20051116,030800,91.99,91.99,91.98,91.99
USXUSD,20051116,030900,91.99,91.99,91.98,91.98
USXUSD,20051116,031000,91.98,91.98,91.98,91.98
USXUSD,20051116,031100,91.98,91.98,91.98,91.98
USXUSD,20051116,031200,91.98,91.98,91.97,91.97
USXUSD,20051116,031300,91.97,91.98,91.97,91.98
USXUSD,20051116,031400,91.98,91.98,91.98,91.98
USXUSD,20051116,031500,91.98,91.98,91.98,91.98
USXUSD,20051116,031600,91.98,91.98,91.98,91.98
USXUSD,20051116,031700,91.98,91.98,91.98,91.98
USXUSD,20051116,031800,91.98,91.99,91.98,91.99
USXUSD,20051116,031900,91.98,91.99,91.98,91.98
USXUSD,20051116,032000,91.98,91.98,91.98,91.98
USXUSD,20051116,032100,91.97,91.97,91.97,91.97
USXUSD,20051116,032200,91.97,91.97,91.97,91.97
USXUSD,20051116,032300,91.97,91.97,91.97,91.97
USXUSD,20051116,032400,91.97,91.97,91.97,91.97
USXUSD,20051116,032500,91.97,91.98,91.97,91.98
USXUSD,20051116,032600,91.98,91.98,91.98,91.98
USXUSD,20051116,032700,91.98,91.98,91.98,91.98
USXUSD,20051116,032800,91.99,91.99,91.99,91.99
USXUSD,20051116,032900,91.99,91.99,91.99,91.99
USXUSD,20051116,033000,91.99,91.99,91.99,91.99
USXUSD,20051116,033100,91.99,91.99,91.99,91.99
USXUSD,20051116,033300,91.99,91.99,91.99,91.99
USXUSD,20051116,033400,91.99,91.99,91.99,91.99
USXUSD,20051116,033500,91.99,91.99,91.99,91.99
USXUSD,20051116,033700,91.99,91.99,91.99,91.99
USXUSD,20051116,033800,91.99,91.99,91.99,91.99
USXUSD,20051116,033900,91.99,91.99,91.99,91.99
USXUSD,20051116,034000,91.99,91.99,91.99,91.99
USXUSD,20051116,034100,91.98,91.99,91.98,91.99
USXUSD,20051116,034200,91.99,91.99,91.99,91.99
USXUSD,20051116,034300,91.99,91.99,91.99,91.99
USXUSD,20051116,034400,91.98,91.98,91.98,91.98
USXUSD,20051116,034500,91.99,91.99,91.98,91.98
USXUSD,20051116,034600,91.98,91.98,91.98,91.98
USXUSD,20051116,034700,91.98,91.98,91.98,91.98
USXUSD,20051116,034800,91.98,91.98,91.98,91.98
USXUSD,20051116,034900,91.98,91.98,91.98,91.98
USXUSD,20051116,035000,91.98,91.98,91.97,91.98
USXUSD,20051116,035100,91.97,91.97,91.97,91.97
USXUSD,20051116,035200,91.97,91.97,91.97,91.97
USXUSD,20051116,035300,91.97,91.97,91.97,91.97
USXUSD,20051116,035400,91.97,91.97,91.97,91.97
USXUSD,20051116,035500,91.97,91.97,91.97,91.97
USXUSD,20051116,035600,91.97,91.97,91.97,91.97
USXUSD,20051116,035700,91.97,91.98,91.97,91.98
USXUSD,20051116,035800,91.97,91.98,91.97,91.97
USXUSD,20051116,035900,91.97,91.97,91.97,91.97
USXUSD,20051116,040000,91.97,91.97,91.97,91.97
USXUSD,20051116,040100,91.97,91.97,91.97,91.97
USXUSD,20051116,040200,91.97,91.97,91.97,91.97
USXUSD,20051116,040300,91.98,91.98,91.97,91.97
USXUSD,20051116,040400,91.97,91.97,91.97,91.97
USXUSD,20051116,040600,91.97,91.97,91.97,91.97
USXUSD,20051116,040700,91.97,91.97,91.97,91.97
USXUSD,20051116,040800,91.97,91.97,91.97,91.97
USXUSD,20051116,040900,91.97,91.97,91.97,91.97
USXUSD,20051116,041000,91.97,91.97,91.97,91.97
USXUSD,20051116,041100,91.97,91.97,91.97,91.97
USXUSD,20051116,041200,91.97,91.98,91.97,91.97
USXUSD,20051116,041300,91.97,91.97,91.97,91.97
USXUSD,20051116,041400,91.97,91.97,91.97,91.97
USXUSD,20051116,041500,91.97,91.98,91.97,91.98
USXUSD,20051116,041600,91.98,91.98,91.98,91.98
USXUSD,20051116,041800,91.98,91.98,91.98,91.98
USXUSD,20051116,041900,91.98,91.98,91.98,91.98
USXUSD,20051116,042000,91.98,91.98,91.98,91.98
USXUSD,20051116,042100,91.98,91.98,91.98,91.98
USXUSD,20051116,042200,91.98,91.98,91.98,91.98
USXUSD,20051116,042300,91.98,91.99,91.98,91.99
USXUSD,20051116,042400,92.00,92.00,92.00,92.00
USXUSD,20051116,042500,92.00,92.01,92.00,92.01
USXUSD,20051116,042600,92.01,92.02,92.01,92.01
USXUSD,20051116,042700,92.01,92.01,92.01,92.01
USXUSD,20051116,042800,92.01,92.01,92.01,92.01
USXUSD,20051116,042900,92.01,92.02,92.01,92.01
USXUSD,20051116,043000,92.01,92.02,92.01,92.02
USXUSD,20051116,043100,92.02,92.02,92.02,92.02
USXUSD,20051116,043200,92.02,92.02,92.02,92.02
USXUSD,20051116,043300,92.02,92.03,92.02,92.02
USXUSD,20051116,043400,92.01,92.02,92.01,92.01
USXUSD,20051116,043500,92.01,92.01,92.00,92.00
USXUSD,20051116,043600,92.00,92.01,92.00,92.01
USXUSD,20051116,043700,92.00,92.00,92.00,92.00
USXUSD,20051116,043800,92.00,92.01,92.00,92.00
USXUSD,20051116,043900,92.00,92.01,92.00,92.01
USXUSD,20051116,044000,92.01,92.02,92.01,92.01
USXUSD,20051116,044100,92.01,92.01,92.01,92.01
USXUSD,20051116,044200,92.00,92.01,92.00,92.01
USXUSD,20051116,044300,92.01,92.01,92.01,92.01
USXUSD,20051116,044400,92.00,92.01,92.00,92.01
USXUSD,20051116,044500,92.02,92.02,92.02,92.02
USXUSD,20051116,044600,92.03,92.03,92.03,92.03
USXUSD,20051116,044700,92.03,92.03,92.01,92.01
USXUSD,20051116,044800,92.02,92.02,92.02,92.02
USXUSD,20051116,044900,92.02,92.02,92.01,92.02
USXUSD,20051116,045000,92.02,92.02,92.01,92.01
USXUSD,20051116,045100,92.01,92.01,92.01,92.01
USXUSD,20051116,045200,92.01,92.01,92.01,92.01
USXUSD,20051116,045300,92.01,92.02,92.01,92.02
USXUSD,20051116,045400,92.02,92.02,92.02,92.02
USXUSD,20051116,045500,92.02,92.03,92.02,92.03
USXUSD,20051116,045700,92.03,92.04,92.03,92.04
USXUSD,20051116,045800,92.04,92.04,92.04,92.04
USXUSD,20051116,045900,92.04,92.04,92.04,92.04
USXUSD,20051116,050000,92.05,92.05,92.04,92.05
USXUSD,20051116,050100,92.04,92.04,92.03,92.03
USXUSD,20051116,050200,92.03,92.04,92.03,92.03
USXUSD,20051116,050300,92.04,92.05,92.04,92.05
USXUSD,20051116,050400,92.05,92.05,92.04,92.04
USXUSD,20051116,050500,92.04,92.05,92.04,92.05
USXUSD,20051116,050600,92.05,92.05,92.04,92.05
USXUSD,20051116,050700,92.05,92.06,92.05,92.06
USXUSD,20051116,050800,92.07,92.07,92.07,92.07
USXUSD,20051116,050900,92.07,92.07,92.07,92.07
USXUSD,20051116,051000,92.08,92.08,92.07,92.07
USXUSD,20051116,051100,92.07,92.07,92.07,92.07
USXUSD,20051116,051200,92.07,92.07,92.07,92.07
USXUSD,20051116,051300,92.07,92.08,92.07,92.08
USXUSD,20051116,051400,92.08,92.08,92.08,92.08
USXUSD,20051116,051500,92.08,92.08,92.07,92.08
USXUSD,20051116,051700,92.07,92.07,92.07,92.07
USXUSD,20051116,051800,92.07,92.07,92.07,92.07
USXUSD,20051116,051900,92.07,92.07,92.07,92.07
USXUSD,20051116,052100,92.07,92.07,92.07,92.07
USXUSD,20051116,052200,92.07,92.07,92.07,92.07
USXUSD,20051116,052300,92.07,92.07,92.07,92.07
USXUSD,20051116,052400,92.07,92.07,92.07,92.07
USXUSD,20051116,052500,92.08,92.08,92.08,92.08
USXUSD,20051116,052600,92.08,92.08,92.07,92.08
USXUSD,20051116,052700,92.07,92.08,92.07,92.08
USXUSD,20051116,052900,92.08,92.08,92.07,92.07
USXUSD,20051116,053000,92.07,92.07,92.06,92.07
USXUSD,20051116,053100,92.07,92.07,92.07,92.07
USXUSD,20051116,053200,92.07,92.08,92.07,92.08
USXUSD,20051116,053300,92.08,92.08,92.07,92.07
USXUSD,20051116,053400,92.07,92.07,92.07,92.07
USXUSD,20051116,053500,92.07,92.07,92.07,92.07
USXUSD,20051116,053600,92.07,92.07,92.07,92.07
USXUSD,20051116,053700,92.07,92.07,92.07,92.07
USXUSD,20051116,053800,92.07,92.07,92.07,92.07
USXUSD,20051116,053900,92.07,92.07,92.07,92.07
USXUSD,20051116,054000,92.07,92.07,92.07,92.07
USXUSD,20051116,054100,92.07,92.07,92.07,92.07
USXUSD,20051116,054200,92.07,92.07,92.07,92.07
USXUSD,20051116,054300,92.07,92.07,92.07,92.07
USXUSD,20051116,054500,92.07,92.07,92.07,92.07
USXUSD,20051116,054600,92.07,92.07,92.07,92.07
USXUSD,20051116,054700,92.07,92.07,92.07,92.07
USXUSD,20051116,054800,92.07,92.07,92.07,92.07
USXUSD,20051116,054900,92.07,92.08,92.07,92.07
USXUSD,20051116,055000,92.07,92.07,92.07,92.07
USXUSD,20051116,055100,92.07,92.07,92.07,92.07
USXUSD,20051116,055300,92.07,92.07,92.07,92.07
USXUSD,20051116,055400,92.07,92.07,92.07,92.07
USXUSD,20051116,055500,92.07,92.07,92.07,92.07
USXUSD,20051116,055600,92.07,92.07,92.07,92.07
USXUSD,20051116,055700,92.07,92.07,92.07,92.07
USXUSD,20051116,055800,92.07,92.07,92.07,92.07
USXUSD,20051116,055900,92.07,92.07,92.07,92.07
USXUSD,20051116,060000,92.07,92.07,92.07,92.07
USXUSD,20051116,060100,92.07,92.07,92.06,92.07
USXUSD,20051116,060200,92.07,92.07,92.07,92.07
USXUSD,20051116,060300,92.07,92.07,92.07,92.07
USXUSD,20051116,060400,92.06,92.06,92.06,92.06
USXUSD,20051116,060500,92.06,92.06,92.06,92.06
USXUSD,20051116,060700,92.07,92.07,92.07,92.07
USXUSD,20051116,060800,92.07,92.07,92.06,92.07
USXUSD,20051116,060900,92.07,92.07,92.07,92.07
USXUSD,20051116,061000,92.07,92.07,92.06,92.07
USXUSD,20051116,061100,92.07,92.07,92.07,92.07
USXUSD,20051116,061200,92.07,92.07,92.07,92.07
USXUSD,20051116,061300,92.07,92.07,92.07,92.07
USXUSD,20051116,061400,92.07,92.07,92.07,92.07
USXUSD,20051116,061500,92.07,92.08,92.07,92.08
USXUSD,20051116,061600,92.07,92.08,92.07,92.08
USXUSD,20051116,061700,92.09,92.09,92.09,92.09
USXUSD,20051116,061800,92.09,92.09,92.09,92.09
USXUSD,20051116,061900,92.08,92.08,92.08,92.08
USXUSD,20051116,062000,92.08,92.08,92.07,92.07
USXUSD,20051116,062100,92.07,92.08,92.07,92.08
USXUSD,20051116,062200,92.08,92.08,92.08,92.08
USXUSD,20051116,062300,92.08,92.09,92.08,92.09
USXUSD,20051116,062400,92.08,92.08,92.08,92.08
USXUSD,20051116,062500,92.09,92.09,92.09,92.09
USXUSD,20051116,062600,92.09,92.09,92.09,92.09
USXUSD,20051116,062700,92.09,92.09,92.09,92.09
USXUSD,20051116,062900,92.09,92.09,92.09,92.09
USXUSD,20051116,063000,92.09,92.09,92.09,92.09
USXUSD,20051116,063100,92.09,92.09,92.09,92.09
USXUSD,20051116,063200,92.10,92.11,92.10,92.11
USXUSD,20051116,063300,92.11,92.11,92.11,92.11
USXUSD,20051116,063400,92.11,92.11,92.11,92.11
USXUSD,20051116,063500,92.11,92.11,92.11,92.11
USXUSD,20051116,063600,92.11,92.11,92.11,92.11
USXUSD,20051116,063700,92.11,92.11,92.11,92.11
USXUSD,20051116,063800,92.11,92.11,92.11,92.11
USXUSD,20051116,063900,92.11,92.11,92.10,92.10
USXUSD,20051116,064000,92.10,92.10,92.10,92.10
USXUSD,20051116,064100,92.09,92.09,92.09,92.09
USXUSD,20051116,064200,92.09,92.09,92.09,92.09
USXUSD,20051116,064300,92.10,92.10,92.10,92.10
USXUSD,20051116,064400,92.10,92.10,92.10,92.10
USXUSD,20051116,064500,92.10,92.11,92.10,92.11
USXUSD,20051116,064600,92.11,92.11,92.10,92.10
USXUSD,20051116,064700,92.10,92.10,92.09,92.09
USXUSD,20051116,064800,92.09,92.10,92.08,92.08
USXUSD,20051116,064900,92.08,92.08,92.08,92.08
USXUSD,20051116,065000,92.08,92.08,92.08,92.08
USXUSD,20051116,065100,92.08,92.08,92.08,92.08
USXUSD,20051116,065200,92.08,92.09,92.08,92.08
USXUSD,20051116,065300,92.08,92.08,92.08,92.08
USXUSD,20051116,065400,92.08,92.08,92.08,92.08
USXUSD,20051116,065500,92.08,92.08,92.08,92.08
USXUSD,20051116,065600,92.08,92.08,92.08,92.08
USXUSD,20051116,065700,92.08,92.09,92.08,92.08
USXUSD,20051116,065800,92.07,92.07,92.07,92.07
USXUSD,20051116,065900,92.08,92.08,92.07,92.07
USXUSD,20051116,070000,92.07,92.07,92.07,92.07
USXUSD,20051116,070100,92.07,92.07,92.07,92.07
USXUSD,20051116,070200,92.06,92.06,92.06,92.06
USXUSD,20051116,070300,92.06,92.07,92.06,92.07
USXUSD,20051116,070400,92.07,92.07,92.07,92.07
USXUSD,20051116,070500,92.07,92.07,92.07,92.07
USXUSD,20051116,070600,92.07,92.07,92.07,92.07
USXUSD,20051116,070700,92.07,92.08,92.07,92.07
USXUSD,20051116,070800,92.07,92.07,92.06,92.06
USXUSD,20051116,070900,92.06,92.06,92.06,92.06
USXUSD,20051116,071000,92.05,92.05,92.05,92.05
USXUSD,20051116,071100,92.05,92.06,92.05,92.06
USXUSD,20051116,071200,92.06,92.06,92.05,92.05
USXUSD,20051116,071300,92.05,92.05,92.04,92.05
USXUSD,20051116,071400,92.05,92.05,92.05,92.05
USXUSD,20051116,071500,92.05,92.06,92.05,92.05
USXUSD,20051116,071600,92.05,92.05,92.04,92.05
USXUSD,20051116,071700,92.04,92.05,92.04,92.05
USXUSD,20051116,071800,92.05,92.07,92.05,92.07
USXUSD,20051116,071900,92.07,92.07,92.07,92.07
USXUSD,20051116,072000,92.07,92.07,92.07,92.07
USXUSD,20051116,072100,92.07,92.07,92.07,92.07
USXUSD,20051116,072200,92.07,92.07,92.07,92.07
USXUSD,20051116,072300,92.07,92.07,92.07,92.07
USXUSD,20051116,072400,92.07,92.07,92.06,92.06
USXUSD,20051116,072500,92.06,92.06,92.06,92.06
USXUSD,20051116,072600,92.06,92.07,92.06,92.07
USXUSD,20051116,072700,92.07,92.07,92.07,92.07
USXUSD,20051116,072800,92.07,92.07,92.07,92.07
USXUSD,20051116,072900,92.07,92.08,92.07,92.08
USXUSD,20051116,073000,92.07,92.07,92.07,92.07
USXUSD,20051116,073100,92.07,92.08,92.07,92.08
USXUSD,20051116,073200,92.08,92.08,92.08,92.08
USXUSD,20051116,073300,92.08,92.08,92.08,92.08
USXUSD,20051116,073400,92.08,92.09,92.08,92.09
USXUSD,20051116,073500,92.09,92.10,92.09,92.10
USXUSD,20051116,073600,92.10,92.10,92.10,92.10
USXUSD,20051116,073700,92.10,92.10,92.10,92.10
USXUSD,20051116,073800,92.10,92.11,92.10,92.11
USXUSD,20051116,073900,92.11,92.12,92.11,92.11
USXUSD,20051116,074000,92.11,92.11,92.10,92.10
USXUSD,20051116,074100,92.10,92.10,92.10,92.10
USXUSD,20051116,074200,92.10,92.10,92.10,92.10
USXUSD,20051116,074300,92.09,92.10,92.09,92.10
USXUSD,20051116,074400,92.10,92.10,92.10,92.10
USXUSD,20051116,074500,92.10,92.11,92.10,92.11
USXUSD,20051116,074600,92.11,92.11,92.11,92.11
USXUSD,20051116,074700,92.12,92.12,92.12,92.12
USXUSD,20051116,074800,92.11,92.11,92.11,92.11
USXUSD,20051116,074900,92.11,92.11,92.11,92.11
USXUSD,20051116,075000,92.10,92.10,92.10,92.10
USXUSD,20051116,075100,92.10,92.11,92.10,92.11
USXUSD,20051116,075200,92.11,92.11,92.10,92.11
USXUSD,20051116,075300,92.11,92.12,92.11,92.12
USXUSD,20051116,075400,92.12,92.12,92.12,92.12
USXUSD,20051116,075500,92.12,92.12,92.12,92.12
USXUSD,20051116,075600,92.12,92.12,92.12,92.12
USXUSD,20051116,075700,92.12,92.12,92.12,92.12
USXUSD,20051116,075800,92.12,92.12,92.12,92.12
USXUSD,20051116,075900,92.12,92.12,92.12,92.12
USXUSD,20051116,080100,92.11,92.11,92.11,92.11
USXUSD,20051116,080200,92.11,92.12,92.11,92.11
USXUSD,20051116,080300,92.12,92.12,92.11,92.11
USXUSD,20051116,080400,92.11,92.11,92.11,92.11
USXUSD,20051116,080500,92.11,92.11,92.10,92.10
USXUSD,20051116,080600,92.10,92.11,92.10,92.11
USXUSD,20051116,080700,92.11,92.11,92.11,92.11
USXUSD,20051116,080800,92.11,92.11,92.10,92.11
USXUSD,20051116,080900,92.11,92.11,92.10,92.11
USXUSD,20051116,081000,92.10,92.11,92.10,92.11
USXUSD,20051116,081100,92.11,92.11,92.11,92.11
USXUSD,20051116,081200,92.11,92.11,92.10,92.10
USXUSD,20051116,081300,92.10,92.11,92.10,92.10
USXUSD,20051116,081400,92.10,92.11,92.10,92.11
USXUSD,20051116,081500,92.11,92.11,92.10,92.10
USXUSD,20051116,081600,92.10,92.10,92.08,92.08
USXUSD,20051116,081700,92.08,92.08,92.07,92.07
USXUSD,20051116,081800,92.07,92.07,92.06,92.06
USXUSD,20051116,081900,92.06,92.06,92.03,92.03
USXUSD,20051116,082000,92.03,92.05,92.03,92.03
USXUSD,20051116,082100,92.03,92.04,92.03,92.04
USXUSD,20051116,082200,92.04,92.04,92.04,92.04
USXUSD,20051116,082300,92.04,92.04,92.03,92.04
USXUSD,20051116,082400,92.04,92.05,92.04,92.04
USXUSD,20051116,082500,92.05,92.05,92.04,92.05
USXUSD,20051116,082600,92.05,92.05,92.03,92.03
USXUSD,20051116,082700,92.03,92.03,92.03,92.03
USXUSD,20051116,082800,92.03,92.03,92.03,92.03
USXUSD,20051116,082900,92.03,92.03,92.02,92.02
USXUSD,20051116,083000,92.02,92.04,92.02,92.04
USXUSD,20051116,083100,92.05,92.05,92.04,92.04
USXUSD,20051116,083200,92.04,92.04,92.02,92.02
USXUSD,20051116,083300,92.02,92.02,92.01,92.01
USXUSD,20051116,083400,92.00,92.02,92.00,92.01
USXUSD,20051116,083500,92.01,92.01,92.01,92.01
USXUSD,20051116,083600,92.02,92.02,92.02,92.02
USXUSD,20051116,083700,92.02,92.05,92.02,92.05
USXUSD,20051116,083800,92.05,92.07,92.05,92.07
USXUSD,20051116,083900,92.07,92.07,92.06,92.06
USXUSD,20051116,084000,92.07,92.07,92.06,92.06
USXUSD,20051116,084100,92.07,92.07,92.06,92.06
USXUSD,20051116,084200,92.06,92.06,92.05,92.05
USXUSD,20051116,084300,92.04,92.05,92.04,92.04
USXUSD,20051116,084400,92.04,92.04,92.04,92.04
USXUSD,20051116,084500,92.04,92.06,92.04,92.06
USXUSD,20051116,084600,92.06,92.06,92.06,92.06
USXUSD,20051116,084700,92.06,92.07,92.06,92.07
USXUSD,20051116,084800,92.06,92.07,92.06,92.06
USXUSD,20051116,084900,92.06,92.08,92.06,92.08
USXUSD,20051116,085000,92.08,92.09,92.07,92.07
USXUSD,20051116,085100,92.07,92.08,92.07,92.07
USXUSD,20051116,085200,92.07,92.08,92.07,92.08
USXUSD,20051116,085300,92.08,92.08,92.07,92.07
USXUSD,20051116,085400,92.08,92.08,92.06,92.06
USXUSD,20051116,085500,92.06,92.06,92.05,92.05
USXUSD,20051116,085600,92.05,92.05,92.05,92.05
USXUSD,20051116,085700,92.06,92.06,92.06,92.06
USXUSD,20051116,085800,92.05,92.05,92.05,92.05
USXUSD,20051116,085900,92.05,92.08,92.05,92.08
USXUSD,20051116,090000,92.08,92.08,92.07,92.07
USXUSD,20051116,090100,92.07,92.07,92.05,92.05
USXUSD,20051116,090200,92.05,92.07,92.05,92.07
USXUSD,20051116,090300,92.06,92.06,92.06,92.06
USXUSD,20051116,090400,92.05,92.05,92.05,92.05
USXUSD,20051116,090500,92.05,92.06,92.05,92.06
USXUSD,20051116,090600,92.06,92.06,92.06,92.06
USXUSD,20051116,090700,92.06,92.06,92.05,92.06
USXUSD,20051116,090800,92.06,92.06,92.05,92.05
USXUSD,20051116,090900,92.05,92.06,92.05,92.05
USXUSD,20051116,091000,92.05,92.05,92.04,92.05
USXUSD,20051116,091100,92.05,92.05,92.03,92.03
USXUSD,20051116,091200,92.03,92.03,92.00,92.01
USXUSD,20051116,091300,92.01,92.02,92.00,92.02
USXUSD,20051116,091400,92.02,92.03,92.02,92.03
USXUSD,20051116,091500,92.03,92.03,92.01,92.01
USXUSD,20051116,091600,92.01,92.03,92.01,92.02
USXUSD,20051116,091700,92.01,92.02,92.01,92.01
USXUSD,20051116,091800,92.00,92.00,92.00,92.00
USXUSD,20051116,091900,92.00,92.01,92.00,92.00
USXUSD,20051116,092000,92.01,92.01,92.00,92.01
USXUSD,20051116,092100,92.01,92.02,92.01,92.02
USXUSD,20051116,092200,92.02,92.02,92.00,92.00
USXUSD,20051116,092300,92.00,92.02,92.00,92.02
USXUSD,20051116,092400,92.01,92.01,92.00,92.00
USXUSD,20051116,092500,92.00,92.00,92.00,92.00
USXUSD,20051116,092600,92.00,92.00,91.99,91.99
USXUSD,20051116,092700,91.99,91.99,91.99,91.99
USXUSD,20051116,092800,91.99,91.99,91.99,91.99
USXUSD,20051116,092900,91.99,91.99,91.98,91.98
USXUSD,20051116,093000,91.98,91.98,91.97,91.97
USXUSD,20051116,093100,91.97,91.97,91.96,91.97
USXUSD,20051116,093200,91.97,91.97,91.97,91.97
USXUSD,20051116,093300,91.97,91.98,91.97,91.97
USXUSD,20051116,093400,91.98,91.98,91.97,91.97
USXUSD,20051116,093500,91.96,91.96,91.95,91.96
USXUSD,20051116,093600,91.96,91.97,91.96,91.96
USXUSD,20051116,093700,91.96,91.96,91.95,91.96
USXUSD,20051116,093800,91.97,91.97,91.96,91.96
USXUSD,20051116,093900,91.96,91.97,91.96,91.97
USXUSD,20051116,094000,91.97,91.97,91.96,91.96
USXUSD,20051116,094100,91.96,91.97,91.96,91.97
USXUSD,20051116,094200,91.96,91.97,91.96,91.97
USXUSD,20051116,094300,91.97,91.97,91.97,91.97
USXUSD,20051116,094400,91.97,91.99,91.97,91.99
USXUSD,20051116,094500,91.99,91.99,91.99,91.99
USXUSD,20051116,094600,91.99,91.99,91.99,91.99
USXUSD,20051116,094700,91.99,91.99,91.98,91.99
USXUSD,20051116,094800,91.98,91.99,91.98,91.99
USXUSD,20051116,094900,91.99,91.99,91.99,91.99
USXUSD,20051116,095000,91.99,91.99,91.96,91.96
USXUSD,20051116,095100,91.96,91.96,91.96,91.96
USXUSD,20051116,095200,91.96,91.97,91.96,91.97
USXUSD,20051116,095300,91.96,91.97,91.96,91.96
USXUSD,20051116,095400,91.96,91.96,91.96,91.96
USXUSD,20051116,095500,91.95,91.97,91.95,91.97
USXUSD,20051116,095600,91.98,91.98,91.98,91.98
USXUSD,20051116,095700,91.98,91.99,91.98,91.99
USXUSD,20051116,095800,91.99,91.99,91.99,91.99
USXUSD,20051116,095900,91.98,91.98,91.97,91.97
USXUSD,20051116,100000,91.97,91.99,91.97,91.98
USXUSD,20051116,100100,91.99,92.00,91.99,92.00
USXUSD,20051116,100200,92.00,92.00,91.98,91.98
USXUSD,20051116,100300,91.98,91.99,91.98,91.98
USXUSD,20051116,100400,91.98,91.99,91.98,91.99
USXUSD,20051116,100500,91.99,92.00,91.99,92.00
USXUSD,20051116,100600,92.00,92.00,92.00,92.00
USXUSD,20051116,100700,92.00,92.02,92.00,92.02
USXUSD,20051116,100800,92.02,92.02,92.01,92.02
USXUSD,20051116,100900,92.02,92.03,92.02,92.02
USXUSD,20051116,101000,92.02,92.02,92.01,92.02
USXUSD,20051116,101100,92.02,92.02,92.01,92.01
USXUSD,20051116,101300,92.01,92.01,91.99,91.99
USXUSD,20051116,101400,91.99,91.99,91.99,91.99
USXUSD,20051116,101500,91.99,91.99,91.98,91.99
USXUSD,20051116,101600,91.99,92.00,91.99,91.99
USXUSD,20051116,101700,91.99,92.01,91.98,92.00
USXUSD,20051116,101800,92.01,92.02,92.01,92.01
USXUSD,20051116,101900,92.01,92.03,92.01,92.03
USXUSD,20051116,102000,92.02,92.02,92.01,92.01
USXUSD,20051116,102100,92.01,92.01,92.00,92.00
USXUSD,20051116,102200,92.00,92.02,92.00,92.01
USXUSD,20051116,102300,92.00,92.01,91.99,92.01
USXUSD,20051116,102400,92.01,92.01,92.01,92.01
USXUSD,20051116,102500,92.01,92.02,92.01,92.01
USXUSD,20051116,102600,92.02,92.02,91.99,91.99
USXUSD,20051116,102700,91.99,92.00,91.98,92.00
USXUSD,20051116,102800,91.99,91.99,91.99,91.99
USXUSD,20051116,102900,91.99,91.99,91.99,91.99
USXUSD,20051116,103000,91.99,91.99,91.99,91.99
USXUSD,20051116,103100,91.99,92.00,91.99,92.00
USXUSD,20051116,103200,92.00,92.00,92.00,92.00
USXUSD,20051116,103300,92.00,92.00,91.99,91.99
USXUSD,20051116,103400,91.99,91.99,91.98,91.98
USXUSD,20051116,103500,91.98,92.00,91.98,92.00
USXUSD,20051116,103600,92.00,92.00,91.99,91.99
USXUSD,20051116,103700,91.99,91.99,91.99,91.99
USXUSD,20051116,103800,91.99,91.99,91.99,91.99
USXUSD,20051116,103900,91.98,91.98,91.97,91.98
USXUSD,20051116,104000,91.98,91.98,91.97,91.97
USXUSD,20051116,104100,91.98,91.98,91.98,91.98
USXUSD,20051116,104200,91.99,91.99,91.98,91.98
USXUSD,20051116,104300,91.98,91.98,91.98,91.98
USXUSD,20051116,104400,91.98,91.98,91.98,91.98
USXUSD,20051116,104500,91.97,91.98,91.97,91.97
USXUSD,20051116,104600,91.97,91.97,91.96,91.96
USXUSD,20051116,104700,91.97,91.97,91.96,91.97
USXUSD,20051116,104800,91.98,91.98,91.97,91.98
USXUSD,20051116,104900,91.98,91.98,91.98,91.98
USXUSD,20051116,105000,91.98,91.98,91.98,91.98
USXUSD,20051116,105100,91.98,91.99,91.98,91.98
USXUSD,20051116,105200,91.98,91.98,91.97,91.97
USXUSD,20051116,105300,91.97,91.97,91.97,91.97
USXUSD,20051116,105400,91.97,91.98,91.97,91.97
USXUSD,20051116,105500,91.97,91.97,91.97,91.97
USXUSD,20051116,105600,91.97,91.97,91.97,91.97
USXUSD,20051116,105700,91.97,91.98,91.97,91.97
USXUSD,20051116,105800,91.97,91.98,91.97,91.98
USXUSD,20051116,105900,91.98,91.98,91.98,91.98
USXUSD,20051116,110000,91.98,91.99,91.98,91.98
USXUSD,20051116,110100,91.98,91.98,91.97,91.97
USXUSD,20051116,110200,91.98,91.98,91.98,91.98
USXUSD,20051116,110300,91.98,91.99,91.98,91.99
USXUSD,20051116,110400,91.99,92.00,91.99,92.00
USXUSD,20051116,110500,92.00,92.01,92.00,92.01
USXUSD,20051116,110600,92.01,92.01,92.01,92.01
USXUSD,20051116,110700,92.01,92.01,92.01,92.01
USXUSD,20051116,110800,92.02,92.03,92.02,92.03
USXUSD,20051116,110900,92.03,92.06,92.03,92.06
USXUSD,20051116,111000,92.07,92.09,92.07,92.08
USXUSD,20051116,111100,92.08,92.08,92.08,92.08
USXUSD,20051116,111200,92.08,92.09,92.08,92.09
USXUSD,20051116,111300,92.09,92.09,92.09,92.09
USXUSD,20051116,111400,92.09,92.09,92.09,92.09
USXUSD,20051116,111500,92.08,92.09,92.08,92.08
USXUSD,20051116,111600,92.08,92.09,92.08,92.08
USXUSD,20051116,111700,92.08,92.09,92.08,92.08
USXUSD,20051116,111800,92.09,92.09,92.09,92.09
USXUSD,20051116,111900,92.09,92.09,92.09,92.09
USXUSD,20051116,112000,92.09,92.11,92.09,92.11
USXUSD,20051116,112100,92.12,92.13,92.12,92.13
USXUSD,20051116,112200,92.12,92.14,92.12,92.13
USXUSD,20051116,112300,92.13,92.15,92.13,92.14
USXUSD,20051116,112400,92.14,92.14,92.14,92.14
USXUSD,20051116,112500,92.14,92.14,92.13,92.14
USXUSD,20051116,112600,92.13,92.13,92.13,92.13
USXUSD,20051116,112700,92.13,92.13,92.12,92.13
USXUSD,20051116,112800,92.13,92.15,92.13,92.14
USXUSD,20051116,112900,92.14,92.14,92.13,92.13
USXUSD,20051116,113000,92.13,92.14,92.13,92.14
USXUSD,20051116,113100,92.14,92.15,92.14,92.15
USXUSD,20051116,113200,92.15,92.19,92.14,92.19
USXUSD,20051116,113300,92.19,92.20,92.18,92.20
USXUSD,20051116,113400,92.20,92.21,92.19,92.19
USXUSD,20051116,113500,92.18,92.19,92.18,92.18
USXUSD,20051116,113600,92.17,92.19,92.17,92.19
USXUSD,20051116,113700,92.19,92.21,92.19,92.21
USXUSD,20051116,113800,92.21,92.23,92.21,92.23
USXUSD,20051116,113900,92.24,92.24,92.20,92.20
USXUSD,20051116,114000,92.20,92.20,92.19,92.20
USXUSD,20051116,114100,92.19,92.21,92.19,92.21
USXUSD,20051116,114200,92.20,92.20,92.19,92.19
USXUSD,20051116,114300,92.19,92.20,92.19,92.20
USXUSD,20051116,114400,92.20,92.20,92.20,92.20
USXUSD,20051116,114500,92.21,92.22,92.21,92.22
USXUSD,20051116,114600,92.22,92.23,92.22,92.23
USXUSD,20051116,114700,92.25,92.27,92.25,92.26
USXUSD,20051116,114800,92.26,92.27,92.26,92.26
USXUSD,20051116,114900,92.26,92.26,92.25,92.26
USXUSD,20051116,115000,92.26,92.27,92.26,92.27
USXUSD,20051116,115100,92.26,92.29,92.26,92.29
USXUSD,20051116,115200,92.29,92.29,92.28,92.28
USXUSD,20051116,115300,92.29,92.30,92.29,92.30
USXUSD,20051116,115400,92.30,92.31,92.30,92.31
USXUSD,20051116,115500,92.31,92.31,92.30,92.30
USXUSD,20051116,115600,92.30,92.31,92.30,92.30
USXUSD,20051116,115700,92.31,92.32,92.30,92.30
USXUSD,20051116,115800,92.30,92.31,92.30,92.31
USXUSD,20051116,115900,92.32,92.33,92.32,92.32
USXUSD,20051116,120000,92.32,92.33,92.32,92.33
USXUSD,20051116,120100,92.32,92.32,92.32,92.32
USXUSD,20051116,120200,92.34,92.34,92.33,92.34
USXUSD,20051116,120300,92.34,92.35,92.34,92.35
USXUSD,20051116,120400,92.36,92.36,92.35,92.35
USXUSD,20051116,120500,92.35,92.35,92.34,92.34
USXUSD,20051116,120600,92.34,92.35,92.33,92.33
USXUSD,20051116,120700,92.33,92.33,92.32,92.32
USXUSD,20051116,120800,92.31,92.32,92.31,92.32
USXUSD,20051116,120900,92.32,92.32,92.31,92.32
USXUSD,20051116,121000,92.32,92.32,92.31,92.31
USXUSD,20051116,121100,92.30,92.30,92.28,92.28
USXUSD,20051116,121200,92.28,92.28,92.27,92.27
USXUSD,20051116,121300,92.27,92.28,92.27,92.27
USXUSD,20051116,121400,92.27,92.29,92.27,92.28
USXUSD,20051116,121500,92.29,92.30,92.29,92.29
USXUSD,20051116,121600,92.28,92.29,92.28,92.29
USXUSD,20051116,121700,92.29,92.30,92.29,92.29
USXUSD,20051116,121800,92.29,92.29,92.28,92.28
USXUSD,20051116,121900,92.28,92.28,92.28,92.28
USXUSD,20051116,122000,92.28,92.28,92.27,92.27
USXUSD,20051116,122100,92.27,92.29,92.26,92.29
USXUSD,20051116,122200,92.30,92.33,92.30,92.32
USXUSD,20051116,122300,92.32,92.32,92.30,92.30
USXUSD,20051116,122400,92.30,92.32,92.30,92.32
USXUSD,20051116,122500,92.32,92.32,92.31,92.31
USXUSD,20051116,122600,92.31,92.31,92.30,92.30
USXUSD,20051116,122700,92.30,92.33,92.30,92.33
USXUSD,20051116,122800,92.34,92.34,92.33,92.33
USXUSD,20051116,122900,92.33,92.34,92.33,92.34
USXUSD,20051116,123000,92.34,92.35,92.34,92.35
USXUSD,20051116,123100,92.36,92.36,92.35,92.35
USXUSD,20051116,123200,92.35,92.36,92.35,92.36
USXUSD,20051116,123300,92.36,92.36,92.34,92.34
USXUSD,20051116,123400,92.34,92.34,92.33,92.34
USXUSD,20051116,123500,92.33,92.34,92.33,92.34
USXUSD,20051116,123600,92.33,92.34,92.33,92.33
USXUSD,20051116,123700,92.33,92.33,92.32,92.32
USXUSD,20051116,123800,92.31,92.31,92.30,92.30
USXUSD,20051116,123900,92.31,92.31,92.30,92.31
USXUSD,20051116,124000,92.31,92.31,92.31,92.31
USXUSD,20051116,124100,92.32,92.32,92.32,92.32
USXUSD,20051116,124200,92.33,92.33,92.32,92.32
USXUSD,20051116,124300,92.32,92.35,92.32,92.35
USXUSD,20051116,124400,92.35,92.35,92.34,92.34
USXUSD,20051116,124500,92.34,92.35,92.34,92.35
USXUSD,20051116,124600,92.35,92.35,92.35,92.35
USXUSD,20051116,124700,92.35,92.36,92.35,92.36
USXUSD,20051116,124800,92.36,92.36,92.34,92.34
USXUSD,20051116,124900,92.34,92.34,92.32,92.33
USXUSD,20051116,125000,92.33,92.33,92.32,92.32
USXUSD,20051116,125100,92.32,92.32,92.32,92.32
USXUSD,20051116,125200,92.32,92.32,92.32,92.32
USXUSD,20051116,125300,92.32,92.32,92.31,92.31
USXUSD,20051116,125400,92.31,92.32,92.31,92.32
USXUSD,20051116,125500,92.32,92.32,92.31,92.31
USXUSD,20051116,125600,92.31,92.32,92.31,92.32
USXUSD,20051116,125700,92.32,92.32,92.31,92.32
USXUSD,20051116,125800,92.32,92.33,92.31,92.32
USXUSD,20051116,125900,92.32,92.32,92.32,92.32
USXUSD,20051116,130000,92.32,92.34,92.32,92.34
USXUSD,20051116,130100,92.34,92.34,92.33,92.33
USXUSD,20051116,130200,92.33,92.34,92.33,92.33
USXUSD,20051116,130300,92.33,92.33,92.32,92.32
USXUSD,20051116,130400,92.32,92.33,92.31,92.31
USXUSD,20051116,130500,92.31,92.31,92.30,92.30
USXUSD,20051116,130600,92.30,92.30,92.30,92.30
USXUSD,20051116,130700,92.30,92.30,92.29,92.30
USXUSD,20051116,130800,92.30,92.30,92.29,92.30
USXUSD,20051116,130900,92.30,92.30,92.30,92.30
USXUSD,20051116,131000,92.30,92.30,92.29,92.29
USXUSD,20051116,131100,92.29,92.29,92.29,92.29
USXUSD,20051116,131200,92.29,92.29,92.29,92.29
USXUSD,20051116,131300,92.29,92.30,92.29,92.30
USXUSD,20051116,131400,92.30,92.31,92.30,92.30
USXUSD,20051116,131500,92.30,92.30,92.30,92.30
USXUSD,20051116,131600,92.30,92.30,92.30,92.30
USXUSD,20051116,131700,92.30,92.30,92.30,92.30
USXUSD,20051116,131800,92.30,92.30,92.30,92.30
USXUSD,20051116,131900,92.30,92.30,92.28,92.28
USXUSD,20051116,132000,92.27,92.27,92.27,92.27
USXUSD,20051116,132100,92.27,92.27,92.25,92.25
USXUSD,20051116,132200,92.25,92.26,92.25,92.26
USXUSD,20051116,132300,92.27,92.27,92.26,92.26
USXUSD,20051116,132400,92.26,92.26,92.26,92.26
USXUSD,20051116,132500,92.26,92.26,92.26,92.26
USXUSD,20051116,132600,92.26,92.27,92.26,92.26
USXUSD,20051116,132700,92.26,92.27,92.26,92.27
USXUSD,20051116,132800,92.27,92.27,92.26,92.26
USXUSD,20051116,132900,92.26,92.27,92.26,92.27
USXUSD,20051116,133000,92.27,92.29,92.27,92.29
USXUSD,20051116,133100,92.30,92.30,92.29,92.30
USXUSD,20051116,133200,92.30,92.30,92.30,92.30
USXUSD,20051116,133300,92.30,92.30,92.30,92.30
USXUSD,20051116,133400,92.30,92.32,92.30,92.32
USXUSD,20051116,133500,92.32,92.32,92.31,92.31
USXUSD,20051116,133600,92.31,92.31,92.31,92.31
USXUSD,20051116,133700,92.31,92.31,92.29,92.29
USXUSD,20051116,133800,92.29,92.29,92.28,92.29
USXUSD,20051116,133900,92.29,92.29,92.28,92.28
USXUSD,20051116,134000,92.28,92.28,92.28,92.28
USXUSD,20051116,134100,92.28,92.29,92.28,92.29
USXUSD,20051116,134200,92.30,92.30,92.29,92.29
USXUSD,20051116,134300,92.28,92.29,92.27,92.28
USXUSD,20051116,134400,92.28,92.29,92.28,92.28
USXUSD,20051116,134500,92.28,92.28,92.28,92.28
USXUSD,20051116,134600,92.27,92.27,92.27,92.27
USXUSD,20051116,134700,92.27,92.27,92.26,92.27
USXUSD,20051116,134800,92.26,92.26,92.26,92.26
USXUSD,20051116,134900,92.26,92.26,92.24,92.25
USXUSD,20051116,135000,92.25,92.25,92.25,92.25
USXUSD,20051116,135100,92.25,92.25,92.24,92.25
USXUSD,20051116,135200,92.25,92.26,92.25,92.26
USXUSD,20051116,135300,92.26,92.26,92.24,92.24
USXUSD,20051116,135400,92.24,92.26,92.24,92.26
USXUSD,20051116,135500,92.26,92.26,92.25,92.26
USXUSD,20051116,135600,92.26,92.27,92.26,92.27
USXUSD,20051116,135700,92.27,92.27,92.26,92.26
USXUSD,20051116,135800,92.26,92.27,92.26,92.26
USXUSD,20051116,135900,92.25,92.26,92.25,92.26
USXUSD,20051116,140000,92.26,92.26,92.25,92.26
USXUSD,20051116,140100,92.26,92.26,92.26,92.26
USXUSD,20051116,140200,92.27,92.27,92.27,92.27
USXUSD,20051116,140300,92.27,92.29,92.27,92.29
USXUSD,20051116,140400,92.29,92.29,92.29,92.29
USXUSD,20051116,140500,92.28,92.29,92.28,92.29
USXUSD,20051116,140600,92.29,92.30,92.29,92.29
USXUSD,20051116,140700,92.29,92.30,92.29,92.30
USXUSD,20051116,140800,92.30,92.30,92.29,92.29
USXUSD,20051116,140900,92.29,92.30,92.29,92.30
USXUSD,20051116,141000,92.29,92.30,92.28,92.29
USXUSD,20051116,141100,92.29,92.29,92.29,92.29
USXUSD,20051116,141200,92.29,92.29,92.29,92.29
USXUSD,20051116,141300,92.29,92.31,92.29,92.31
USXUSD,20051116,141400,92.31,92.32,92.31,92.32
USXUSD,20051116,141500,92.33,92.34,92.32,92.34
USXUSD,20051116,141600,92.34,92.34,92.33,92.33
USXUSD,20051116,141700,92.33,92.33,92.30,92.30
USXUSD,20051116,141800,92.30,92.31,92.30,92.30
USXUSD,20051116,141900,92.30,92.31,92.30,92.30
USXUSD,20051116,142000,92.30,92.31,92.30,92.31
USXUSD,20051116,142100,92.31,92.31,92.31,92.31
USXUSD,20051116,142200,92.31,92.32,92.31,92.31
USXUSD,20051116,142300,92.31,92.32,92.31,92.31
USXUSD,20051116,142400,92.31,92.32,92.30,92.30
USXUSD,20051116,142500,92.30,92.30,92.29,92.30
USXUSD,20051116,142600,92.29,92.29,92.28,92.28
USXUSD,20051116,142700,92.28,92.29,92.28,92.29
USXUSD,20051116,142800,92.29,92.29,92.28,92.28
USXUSD,20051116,142900,92.27,92.28,92.27,92.27
USXUSD,20051116,143000,92.27,92.29,92.27,92.29
USXUSD,20051116,143100,92.29,92.30,92.29,92.30
USXUSD,20051116,143200,92.30,92.35,92.30,92.35
USXUSD,20051116,143300,92.35,92.35,92.29,92.29
USXUSD,20051116,143400,92.29,92.29,92.28,92.28
USXUSD,20051116,143500,92.28,92.28,92.24,92.24
USXUSD,20051116,143600,92.24,92.25,92.21,92.21
USXUSD,20051116,143700,92.21,92.21,92.20,92.20
USXUSD,20051116,143800,92.20,92.20,92.18,92.18
USXUSD,20051116,143900,92.19,92.21,92.19,92.21
USXUSD,20051116,144000,92.21,92.23,92.21,92.23
USXUSD,20051116,144100,92.23,92.23,92.20,92.21
USXUSD,20051116,144200,92.22,92.23,92.22,92.23
USXUSD,20051116,144300,92.23,92.23,92.22,92.22
USXUSD,20051116,144400,92.23,92.23,92.22,92.22
USXUSD,20051116,144500,92.22,92.24,92.22,92.23
USXUSD,20051116,144600,92.23,92.23,92.21,92.21
USXUSD,20051116,144700,92.21,92.23,92.21,92.23
USXUSD,20051116,144800,92.23,92.24,92.22,92.22
USXUSD,20051116,144900,92.23,92.23,92.22,92.22
USXUSD,20051116,145000,92.22,92.22,92.20,92.21
USXUSD,20051116,145100,92.21,92.21,92.20,92.21
USXUSD,20051116,145200,92.22,92.23,92.21,92.22
USXUSD,20051116,145300,92.22,92.22,92.22,92.22
USXUSD,20051116,145400,92.22,92.22,92.21,92.22
USXUSD,20051116,145500,92.22,92.22,92.21,92.22
USXUSD,20051116,145600,92.22,92.24,92.22,92.24
USXUSD,20051116,145700,92.24,92.24,92.23,92.23
USXUSD,20051116,145800,92.22,92.22,92.21,92.21
USXUSD,20051116,145900,92.21,92.22,92.21,92.22
USXUSD,20051116,150000,92.22,92.22,92.20,92.20
USXUSD,20051116,150100,92.20,92.37,92.20,92.37
USXUSD,20051116,150200,92.37,92.38,92.35,92.35
USXUSD,20051116,150300,92.36,92.43,92.35,92.42
USXUSD,20051116,150400,92.42,92.42,92.34,92.34
USXUSD,20051116,150500,92.34,92.35,92.31,92.31
USXUSD,20051116,150600,92.31,92.34,92.31,92.32
USXUSD,20051116,150700,92.32,92.33,92.32,92.33
USXUSD,20051116,150800,92.33,92.33,92.30,92.31
USXUSD,20051116,150900,92.31,92.34,92.31,92.34
USXUSD,20051116,151000,92.34,92.37,92.34,92.37
USXUSD,20051116,151100,92.37,92.40,92.37,92.39
USXUSD,20051116,151200,92.39,92.39,92.38,92.38
USXUSD,20051116,151300,92.37,92.37,92.36,92.37
USXUSD,20051116,151400,92.37,92.38,92.36,92.37
USXUSD,20051116,151500,92.38,92.38,92.37,92.38
USXUSD,20051116,151600,92.38,92.38,92.37,92.37
USXUSD,20051116,151700,92.37,92.38,92.37,92.38
USXUSD,20051116,151800,92.38,92.38,92.37,92.37
USXUSD,20051116,151900,92.37,92.39,92.37,92.39
USXUSD,20051116,152000,92.39,92.39,92.38,92.39
USXUSD,20051116,152100,92.39,92.42,92.39,92.41
USXUSD,20051116,152200,92.41,92.44,92.41,92.44
USXUSD,20051116,152300,92.44,92.44,92.42,92.43
USXUSD,20051116,152400,92.43,92.45,92.43,92.44
USXUSD,20051116,152500,92.44,92.44,92.40,92.40
USXUSD,20051116,152600,92.41,92.41,92.40,92.41
USXUSD,20051116,152700,92.41,92.42,92.41,92.42
USXUSD,20051116,152800,92.42,92.42,92.40,92.41
USXUSD,20051116,152900,92.41,92.44,92.41,92.42
USXUSD,20051116,153000,92.42,92.42,92.38,92.38
USXUSD,20051116,153100,92.38,92.40,92.38,92.40
USXUSD,20051116,153200,92.39,92.43,92.39,92.43
USXUSD,20051116,153300,92.42,92.42,92.39,92.41
USXUSD,20051116,153400,92.41,92.41,92.39,92.39
USXUSD,20051116,153500,92.39,92.41,92.39,92.41
USXUSD,20051116,153600,92.41,92.44,92.41,92.44
USXUSD,20051116,153700,92.45,92.49,92.45,92.49
USXUSD,20051116,153800,92.50,92.50,92.47,92.47
USXUSD,20051116,153900,92.47,92.50,92.47,92.48
USXUSD,20051116,154000,92.48,92.48,92.47,92.48
USXUSD,20051116,154100,92.48,92.49,92.48,92.48
USXUSD,20051116,154200,92.48,92.50,92.48,92.50
USXUSD,20051116,154300,92.50,92.51,92.50,92.51
USXUSD,20051116,154400,92.51,92.51,92.50,92.50
USXUSD,20051116,154500,92.52,92.53,92.52,92.53
USXUSD,20051116,154600,92.53,92.55,92.53,92.55
USXUSD,20051116,154700,92.54,92.56,92.54,92.55
USXUSD,20051116,154800,92.55,92.57,92.55,92.57
USXUSD,20051116,154900,92.56,92.56,92.52,92.53
USXUSD,20051116,155000,92.53,92.53,92.51,92.52
USXUSD,20051116,155100,92.52,92.52,92.51,92.51
USXUSD,20051116,155200,92.51,92.52,92.51,92.51
USXUSD,20051116,155300,92.51,92.51,92.51,92.51
USXUSD,20051116,155400,92.51,92.51,92.50,92.50
USXUSD,20051116,155500,92.50,92.50,92.49,92.50
USXUSD,20051116,155600,92.50,92.54,92.50,92.54
USXUSD,20051116,155700,92.54,92.54,92.53,92.53
USXUSD,20051116,155800,92.53,92.53,92.52,92.53
USXUSD,20051116,155900,92.53,92.56,92.53,92.56
USXUSD,20051116,160000,92.56,92.57,92.56,92.56
USXUSD,20051116,160100,92.56,92.57,92.56,92.56
USXUSD,20051116,160200,92.56,92.56,92.54,92.54
USXUSD,20051116,160300,92.54,92.54,92.51,92.51
USXUSD,20051116,160400,92.51,92.51,92.51,92.51
USXUSD,20051116,160500,92.51,92.51,92.50,92.50
USXUSD,20051116,160600,92.50,92.50,92.50,92.50
USXUSD,20051116,160700,92.50,92.50,92.49,92.49
USXUSD,20051116,160800,92.48,92.50,92.48,92.50
USXUSD,20051116,160900,92.50,92.51,92.50,92.50
USXUSD,20051116,161000,92.51,92.51,92.50,92.50
USXUSD,20051116,161100,92.50,92.50,92.48,92.48
USXUSD,20051116,161200,92.48,92.49,92.47,92.47
USXUSD,20051116,161300,92.47,92.48,92.46,92.46
USXUSD,20051116,161400,92.46,92.46,92.45,92.45
USXUSD,20051116,161500,92.46,92.46,92.43,92.43
USXUSD,20051116,161600,92.43,92.43,92.41,92.41
USXUSD,20051116,161700,92.41,92.44,92.41,92.44
USXUSD,20051116,161800,92.44,92.44,92.43,92.43
USXUSD,20051116,161900,92.42,92.43,92.42,92.42
USXUSD,20051116,162000,92.42,92.42,92.42,92.42
USXUSD,20051116,162100,92.42,92.44,92.42,92.44
USXUSD,20051116,162200,92.44,92.44,92.44,92.44
USXUSD,20051116,162300,92.43,92.44,92.43,92.44
USXUSD,20051116,162400,92.44,92.45,92.44,92.45
USXUSD,20051116,162500,92.45,92.46,92.45,92.46
USXUSD,20051116,162600,92.46,92.48,92.46,92.48
USXUSD,20051116,162700,92.48,92.49,92.47,92.47
USXUSD,20051116,162800,92.47,92.47,92.46,92.47
USXUSD,20051116,162900,92.46,92.48,92.46,92.47
USXUSD,20051116,163000,92.47,92.47,92.44,92.45
USXUSD,20051116,163100,92.45,92.45,92.43,92.43
USXUSD,20051116,163200,92.44,92.45,92.43,92.45
USXUSD,20051116,163300,92.45,92.45,92.43,92.43
USXUSD,20051116,163400,92.43,92.43,92.42,92.42
USXUSD,20051116,163500,92.42,92.42,92.42,92.42
USXUSD,20051116,163600,92.42,92.44,92.42,92.44
USXUSD,20051116,163700,92.43,92.44,92.43,92.43
USXUSD,20051116,163800,92.43,92.44,92.41,92.41
USXUSD,20051116,163900,92.41,92.41,92.40,92.41
USXUSD,20051116,164000,92.41,92.41,92.40,92.41
USXUSD,20051116,164100,92.42,92.42,92.40,92.40
USXUSD,20051116,164200,92.41,92.42,92.41,92.42
USXUSD,20051116,164300,92.42,92.44,92.42,92.43
USXUSD,20051116,164400,92.44,92.46,92.44,92.46
USXUSD,20051116,164500,92.46,92.46,92.46,92.46
USXUSD,20051116,164600,92.46,92.46,92.45,92.46
USXUSD,20051116,164700,92.45,92.48,92.45,92.48
USXUSD,20051116,164800,92.48,92.52,92.47,92.52
USXUSD,20051116,164900,92.51,92.53,92.51,92.53
USXUSD,20051116,165000,92.53,92.53,92.51,92.51
USXUSD,20051116,165100,92.51,92.51,92.47,92.47
USXUSD,20051116,165200,92.47,92.47,92.44,92.45
USXUSD,20051116,165300,92.44,92.44,92.43,92.43
USXUSD,20051116,165400,92.44,92.46,92.44,92.46
USXUSD,20051116,165500,92.45,92.46,92.45,92.45
USXUSD,20051116,165600,92.45,92.49,92.45,92.48
USXUSD,20051116,165700,92.49,92.49,92.46,92.46
USXUSD,20051116,165800,92.46,92.47,92.45,92.45
USXUSD,20051116,165900,92.45,92.46,92.45,92.46
USXUSD,20051116,170000,92.46,92.46,92.44,92.46
USXUSD,20051116,170100,92.46,92.46,92.45,92.46
USXUSD,20051116,170200,92.46,92.46,92.43,92.43
USXUSD,20051116,170300,92.43,92.43,92.42,92.43
USXUSD,20051116,170400,92.43,92.43,92.40,92.40
USXUSD,20051116,170500,92.40,92.40,92.39,92.39
USXUSD,20051116,170600,92.39,92.39,92.37,92.37
USXUSD,20051116,170700,92.38,92.38,92.36,92.36
USXUSD,20051116,170800,92.36,92.36,92.35,92.35
USXUSD,20051116,170900,92.35,92.37,92.35,92.37
USXUSD,20051116,171000,92.37,92.38,92.36,92.36
USXUSD,20051116,171100,92.36,92.37,92.36,92.36
USXUSD,20051116,171200,92.36,92.36,92.33,92.33
USXUSD,20051116,171300,92.33,92.33,92.28,92.29
USXUSD,20051116,171400,92.28,92.30,92.28,92.30
USXUSD,20051116,171500,92.31,92.31,92.30,92.30
USXUSD,20051116,171600,92.30,92.30,92.28,92.29
USXUSD,20051116,171700,92.28,92.28,92.26,92.26
USXUSD,20051116,171800,92.26,92.26,92.26,92.26
USXUSD,20051116,171900,92.26,92.28,92.26,92.28
USXUSD,20051116,172000,92.28,92.28,92.27,92.27
USXUSD,20051116,172100,92.27,92.28,92.23,92.24
USXUSD,20051116,172200,92.24,92.24,92.22,92.23
USXUSD,20051116,172300,92.23,92.24,92.23,92.23
USXUSD,20051116,172400,92.23,92.24,92.22,92.23
USXUSD,20051116,172500,92.24,92.27,92.24,92.27
USXUSD,20051116,172600,92.27,92.27,92.26,92.26
USXUSD,20051116,172700,92.27,92.29,92.27,92.29
USXUSD,20051116,172800,92.29,92.29,92.28,92.28
USXUSD,20051116,172900,92.28,92.29,92.28,92.28
USXUSD,20051116,173000,92.28,92.28,92.26,92.27
USXUSD,20051116,173100,92.27,92.27,92.27,92.27
USXUSD,20051116,173200,92.27,92.28,92.25,92.25
USXUSD,20051116,173300,92.25,92.25,92.23,92.24
USXUSD,20051116,173400,92.24,92.25,92.24,92.25
USXUSD,20051116,173500,92.25,92.27,92.25,92.27
USXUSD,20051116,173600,92.27,92.27,92.26,92.26
USXUSD,20051116,173700,92.25,92.26,92.25,92.25
USXUSD,20051116,173800,92.26,92.26,92.25,92.25
USXUSD,20051116,173900,92.25,92.25,92.25,92.25
USXUSD,20051116,174000,92.25,92.25,92.24,92.24
USXUSD,20051116,174100,92.24,92.24,92.24,92.24
USXUSD,20051116,174200,92.24,92.26,92.24,92.26
USXUSD,20051116,174300,92.26,92.29,92.26,92.29
USXUSD,20051116,174400,92.29,92.29,92.29,92.29
USXUSD,20051116,174500,92.29,92.29,92.28,92.28
USXUSD,20051116,174600,92.28,92.29,92.27,92.29
USXUSD,20051116,174700,92.28,92.29,92.28,92.29
USXUSD,20051116,174800,92.28,92.28,92.28,92.28
USXUSD,20051116,174900,92.29,92.29,92.28,92.28
USXUSD,20051116,175000,92.28,92.28,92.28,92.28
USXUSD,20051116,175100,92.28,92.29,92.28,92.29
USXUSD,20051116,175200,92.29,92.32,92.29,92.31
USXUSD,20051116,175300,92.31,92.36,92.31,92.36
USXUSD,20051116,175400,92.36,92.37,92.34,92.34
USXUSD,20051116,175500,92.34,92.35,92.34,92.34
USXUSD,20051116,175600,92.34,92.34,92.33,92.33
USXUSD,20051116,175700,92.33,92.35,92.33,92.35
USXUSD,20051116,175800,92.35,92.38,92.35,92.38
USXUSD,20051116,175900,92.38,92.39,92.38,92.39
USXUSD,20051116,180000,92.39,92.39,92.39,92.39
USXUSD,20051116,180100,92.39,92.39,92.38,92.38
USXUSD,20051116,180200,92.38,92.38,92.37,92.37
USXUSD,20051116,180300,92.37,92.37,92.36,92.37
USXUSD,20051116,180400,92.36,92.37,92.36,92.37
USXUSD,20051116,180500,92.37,92.37,92.37,92.37
USXUSD,20051116,180600,92.38,92.38,92.37,92.37
USXUSD,20051116,180700,92.37,92.37,92.37,92.37
USXUSD,20051116,180800,92.36,92.36,92.35,92.35
USXUSD,20051116,180900,92.36,92.36,92.36,92.36
USXUSD,20051116,181000,92.36,92.36,92.34,92.34
USXUSD,20051116,181100,92.34,92.35,92.34,92.35
USXUSD,20051116,181200,92.35,92.35,92.34,92.35
USXUSD,20051116,181300,92.35,92.35,92.34,92.34
USXUSD,20051116,181400,92.34,92.34,92.34,92.34
USXUSD,20051116,181500,92.34,92.34,92.34,92.34
USXUSD,20051116,181600,92.34,92.34,92.31,92.31
USXUSD,20051116,181700,92.31,92.31,92.30,92.30
USXUSD,20051116,181800,92.30,92.30,92.28,92.28
USXUSD,20051116,181900,92.28,92.28,92.26,92.26
USXUSD,20051116,182000,92.26,92.26,92.25,92.26
USXUSD,20051116,182100,92.26,92.27,92.26,92.27
USXUSD,20051116,182200,92.27,92.27,92.25,92.25
USXUSD,20051116,182300,92.25,92.25,92.23,92.23
USXUSD,20051116,182400,92.23,92.23,92.22,92.23
USXUSD,20051116,182500,92.23,92.25,92.23,92.25
USXUSD,20051116,182600,92.25,92.28,92.25,92.28
USXUSD,20051116,182700,92.28,92.30,92.28,92.30
USXUSD,20051116,182800,92.30,92.30,92.24,92.24
USXUSD,20051116,182900,92.24,92.26,92.24,92.25
USXUSD,20051116,183000,92.25,92.25,92.24,92.25
USXUSD,20051116,183100,92.24,92.25,92.24,92.25
USXUSD,20051116,183200,92.25,92.26,92.24,92.25
USXUSD,20051116,183300,92.25,92.25,92.24,92.25
USXUSD,20051116,183400,92.24,92.24,92.24,92.24
USXUSD,20051116,183500,92.24,92.25,92.24,92.25
USXUSD,20051116,183600,92.25,92.25,92.24,92.25
USXUSD,20051116,183700,92.25,92.27,92.25,92.27
USXUSD,20051116,183800,92.27,92.28,92.27,92.27
USXUSD,20051116,183900,92.27,92.27,92.27,92.27
USXUSD,20051116,184000,92.27,92.28,92.27,92.27
USXUSD,20051116,184100,92.27,92.27,92.27,92.27
USXUSD,20051116,184200,92.27,92.28,92.27,92.28
USXUSD,20051116,184300,92.28,92.28,92.27,92.27
USXUSD,20051116,184400,92.27,92.28,92.27,92.28
USXUSD,20051116,184500,92.28,92.28,92.27,92.28
USXUSD,20051116,184600,92.27,92.27,92.27,92.27
USXUSD,20051116,184700,92.28,92.28,92.27,92.27
USXUSD,20051116,184800,92.27,92.27,92.24,92.24
USXUSD,20051116,184900,92.24,92.25,92.24,92.25
USXUSD,20051116,185000,92.25,92.26,92.25,92.25
USXUSD,20051116,185100,92.26,92.26,92.25,92.25
USXUSD,20051116,185200,92.25,92.25,92.25,92.25
USXUSD,20051116,185300,92.25,92.26,92.25,92.26
USXUSD,20051116,185400,92.27,92.27,92.26,92.27
USXUSD,20051116,185500,92.27,92.27,92.27,92.27
USXUSD,20051116,185600,92.27,92.27,92.27,92.27
USXUSD,20051116,185700,92.27,92.27,92.26,92.27
USXUSD,20051116,185800,92.27,92.27,92.26,92.26
USXUSD,20051116,185900,92.26,92.27,92.26,92.27
USXUSD,20051116,190000,92.27,92.27,92.26,92.26
USXUSD,20051116,190100,92.26,92.27,92.26,92.27
USXUSD,20051116,190200,92.27,92.27,92.26,92.26
USXUSD,20051116,190300,92.26,92.26,92.26,92.26
USXUSD,20051116,190400,92.26,92.26,92.24,92.24
USXUSD,20051116,190500,92.24,92.24,92.23,92.23
USXUSD,20051116,190600,92.23,92.24,92.23,92.24
USXUSD,20051116,190700,92.24,92.24,92.23,92.23
USXUSD,20051116,190800,92.23,92.23,92.22,92.22
USXUSD,20051116,190900,92.22,92.22,92.20,92.20
USXUSD,20051116,191000,92.20,92.20,92.20,92.20
USXUSD,20051116,191100,92.20,92.20,92.20,92.20
USXUSD,20051116,191200,92.20,92.20,92.20,92.20
USXUSD,20051116,191300,92.20,92.22,92.20,92.22
USXUSD,20051116,191400,92.22,92.23,92.22,92.22
USXUSD,20051116,191500,92.22,92.24,92.22,92.24
USXUSD,20051116,191600,92.24,92.25,92.24,92.25
USXUSD,20051116,191700,92.25,92.26,92.25,92.25
USXUSD,20051116,191800,92.26,92.28,92.26,92.28
USXUSD,20051116,191900,92.28,92.28,92.28,92.28
USXUSD,20051116,192000,92.28,92.28,92.26,92.26
USXUSD,20051116,192100,92.26,92.26,92.24,92.24
USXUSD,20051116,192200,92.24,92.24,92.23,92.24
USXUSD,20051116,192300,92.24,92.25,92.24,92.24
USXUSD,20051116,192400,92.24,92.25,92.24,92.25
USXUSD,20051116,192500,92.24,92.25,92.24,92.24
USXUSD,20051116,192700,92.25,92.25,92.24,92.24
USXUSD,20051116,192800,92.24,92.24,92.22,92.22
USXUSD,20051116,192900,92.22,92.22,92.22,92.22
USXUSD,20051116,193000,92.22,92.22,92.21,92.22
USXUSD,20051116,193100,92.22,92.23,92.22,92.22
USXUSD,20051116,193200,92.23,92.23,92.22,92.22
USXUSD,20051116,193300,92.23,92.24,92.23,92.24
USXUSD,20051116,193400,92.24,92.24,92.23,92.23
USXUSD,20051116,193500,92.23,92.24,92.23,92.24
USXUSD,20051116,193600,92.24,92.24,92.23,92.23
USXUSD,20051116,193700,92.23,92.23,92.23,92.23
USXUSD,20051116,193800,92.23,92.23,92.22,92.22
USXUSD,20051116,193900,92.22,92.23,92.22,92.23
USXUSD,20051116,194000,92.23,92.23,92.23,92.23
USXUSD,20051116,194100,92.23,92.23,92.23,92.23
USXUSD,20051116,194200,92.23,92.23,92.22,92.22
USXUSD,20051116,194300,92.22,92.22,92.21,92.21
USXUSD,20051116,194400,92.21,92.22,92.21,92.22
USXUSD,20051116,194500,92.22,92.22,92.22,92.22
USXUSD,20051116,194600,92.22,92.22,92.22,92.22
USXUSD,20051116,194700,92.22,92.23,92.21,92.23
USXUSD,20051116,194800,92.23,92.23,92.22,92.22
USXUSD,20051116,194900,92.22,92.23,92.22,92.23
USXUSD,20051116,195000,92.23,92.24,92.23,92.24
USXUSD,20051116,195100,92.24,92.24,92.24,92.24
USXUSD,20051116,195200,92.25,92.25,92.25,92.25
USXUSD,20051116,195300,92.24,92.24,92.22,92.23
USXUSD,20051116,195400,92.23,92.23,92.23,92.23
USXUSD,20051116,195500,92.24,92.24,92.24,92.24
USXUSD,20051116,195600,92.24,92.24,92.24,92.24
USXUSD,20051116,195700,92.24,92.24,92.23,92.24
USXUSD,20051116,195900,92.24,92.24,92.24,92.24
USXUSD,20051116,200000,92.24,92.25,92.24,92.24
USXUSD,20051116,200100,92.25,92.25,92.25,92.25
USXUSD,20051116,200200,92.25,92.25,92.25,92.25
USXUSD,20051116,200300,92.25,92.25,92.25,92.25
USXUSD,20051116,200400,92.25,92.26,92.25,92.26
USXUSD,20051116,200500,92.26,92.26,92.25,92.26
USXUSD,20051116,200600,92.26,92.26,92.25,92.25
USXUSD,20051116,200700,92.26,92.26,92.25,92.25
USXUSD,20051116,200800,92.25,92.25,92.24,92.25
USXUSD,20051116,200900,92.25,92.25,92.24,92.24
USXUSD,20051116,201000,92.24,92.25,92.24,92.24
USXUSD,20051116,201100,92.25,92.26,92.25,92.26
USXUSD,20051116,201200,92.26,92.27,92.26,92.26
USXUSD,20051116,201300,92.26,92.27,92.26,92.26
USXUSD,20051116,201400,92.26,92.27,92.26,92.27
USXUSD,20051116,201500,92.27,92.29,92.27,92.29
USXUSD,20051116,201600,92.29,92.29,92.28,92.28
USXUSD,20051116,201700,92.28,92.29,92.28,92.28
USXUSD,20051116,201800,92.28,92.28,92.28,92.28
USXUSD,20051116,201900,92.29,92.29,92.29,92.29
USXUSD,20051116,202000,92.29,92.29,92.28,92.28
USXUSD,20051116,202100,92.28,92.28,92.27,92.27
USXUSD,20051116,202200,92.27,92.27,92.27,92.27
USXUSD,20051116,202300,92.27,92.27,92.26,92.26
USXUSD,20051116,202400,92.26,92.26,92.25,92.25
USXUSD,20051116,202500,92.25,92.26,92.25,92.25
USXUSD,20051116,202600,92.25,92.25,92.25,92.25
USXUSD,20051116,202700,92.26,92.26,92.26,92.26
USXUSD,20051116,202800,92.27,92.27,92.26,92.27
USXUSD,20051116,202900,92.27,92.28,92.27,92.27
USXUSD,20051116,203000,92.27,92.27,92.27,92.27
USXUSD,20051116,203100,92.27,92.27,92.26,92.27
USXUSD,20051116,203200,92.27,92.27,92.27,92.27
USXUSD,20051116,203300,92.27,92.27,92.27,92.27
USXUSD,20051116,203400,92.27,92.27,92.26,92.26
USXUSD,20051116,203500,92.26,92.26,92.26,92.26
USXUSD,20051116,203600,92.26,92.26,92.25,92.25
USXUSD,20051116,203700,92.25,92.26,92.25,92.25
USXUSD,20051116,203800,92.26,92.26,92.26,92.26
USXUSD,20051116,203900,92.26,92.26,92.26,92.26
USXUSD,20051116,204000,92.26,92.27,92.26,92.26
USXUSD,20051116,204100,92.26,92.27,92.26,92.27
USXUSD,20051116,204200,92.27,92.27,92.26,92.27
USXUSD,20051116,204300,92.27,92.27,92.26,92.26
USXUSD,20051116,204400,92.27,92.27,92.26,92.26
USXUSD,20051116,204500,92.27,92.28,92.27,92.28
USXUSD,20051116,204600,92.28,92.29,92.28,92.29
USXUSD,20051116,204700,92.29,92.29,92.29,92.29
USXUSD,20051116,204800,92.29,92.30,92.29,92.30
USXUSD,20051116,204900,92.29,92.30,92.29,92.30
USXUSD,20051116,205000,92.30,92.31,92.30,92.31
USXUSD,20051116,205100,92.31,92.31,92.31,92.31
USXUSD,20051116,205200,92.30,92.30,92.30,92.30
USXUSD,20051116,205300,92.29,92.29,92.28,92.28
USXUSD,20051116,205400,92.28,92.29,92.28,92.28
USXUSD,20051116,205500,92.28,92.28,92.27,92.28
USXUSD,20051116,205600,92.28,92.28,92.28,92.28
USXUSD,20051116,205700,92.29,92.29,92.28,92.28
USXUSD,20051116,205800,92.28,92.28,92.28,92.28
USXUSD,20051116,205900,92.29,92.29,92.28,92.29
USXUSD,20051116,210000,92.29,92.29,92.29,92.29
USXUSD,20051116,210100,92.29,92.29,92.29,92.29
USXUSD,20051116,210200,92.29,92.29,92.29,92.29
USXUSD,20051116,210300,92.29,92.29,92.29,92.29
USXUSD,20051116,210400,92.29,92.29,92.28,92.28
USXUSD,20051116,210500,92.29,92.29,92.28,92.28
USXUSD,20051116,210600,92.28,92.29,92.28,92.29
USXUSD,20051116,210700,92.30,92.32,92.30,92.31
USXUSD,20051116,210800,92.31,92.31,92.31,92.31
USXUSD,20051116,210900,92.31,92.31,92.30,92.30
USXUSD,20051116,211000,92.30,92.30,92.30,92.30
USXUSD,20051116,211100,92.30,92.30,92.29,92.30
USXUSD,20051116,211200,92.30,92.30,92.29,92.30
USXUSD,20051116,211300,92.30,92.30,92.30,92.30
USXUSD,20051116,211400,92.30,92.30,92.30,92.30
USXUSD,20051116,211500,92.30,92.30,92.30,92.30
USXUSD,20051116,211600,92.30,92.30,92.30,92.30
USXUSD,20051116,211700,92.31,92.31,92.31,92.31
USXUSD,20051116,211800,92.31,92.33,92.31,92.32
USXUSD,20051116,211900,92.33,92.34,92.32,92.34
USXUSD,20051116,212000,92.34,92.36,92.34,92.35
USXUSD,20051116,212100,92.35,92.35,92.34,92.35
USXUSD,20051116,212200,92.35,92.35,92.34,92.35
USXUSD,20051116,212300,92.34,92.34,92.34,92.34
USXUSD,20051116,212400,92.34,92.34,92.34,92.34
USXUSD,20051116,212500,92.35,92.35,92.34,92.34
USXUSD,20051116,212600,92.34,92.35,92.34,92.35
USXUSD,20051116,212700,92.34,92.34,92.34,92.34
USXUSD,20051116,212800,92.34,92.34,92.33,92.34
USXUSD,20051116,212900,92.34,92.34,92.33,92.33
USXUSD,20051116,213000,92.33,92.34,92.33,92.34
USXUSD,20051116,213100,92.34,92.34,92.32,92.33
USXUSD,20051116,213200,92.33,92.33,92.33,92.33
USXUSD,20051116,213300,92.33,92.33,92.33,92.33
USXUSD,20051116,213400,92.33,92.33,92.33,92.33
USXUSD,20051116,213500,92.33,92.33,92.33,92.33
USXUSD,20051116,213600,92.33,92.33,92.33,92.33
USXUSD,20051116,213700,92.32,92.32,92.32,92.32
USXUSD,20051116,213800,92.32,92.32,92.32,92.32
USXUSD,20051116,213900,92.32,92.33,92.32,92.33
USXUSD,20051116,214000,92.32,92.33,92.32,92.33
USXUSD,20051116,214100,92.33,92.34,92.33,92.34
USXUSD,20051116,214200,92.34,92.34,92.34,92.34
USXUSD,20051116,214300,92.34,92.34,92.34,92.34
USXUSD,20051116,214400,92.34,92.34,92.34,92.34
USXUSD,20051116,214500,92.34,92.34,92.34,92.34
USXUSD,20051116,214600,92.34,92.35,92.33,92.34
USXUSD,20051116,214700,92.34,92.34,92.34,92.34
USXUSD,20051116,214800,92.34,92.34,92.34,92.34
USXUSD,20051116,214900,92.34,92.34,92.34,92.34
USXUSD,20051116,215000,92.34,92.34,92.33,92.33
USXUSD,20051116,215100,92.33,92.33,92.33,92.33
USXUSD,20051116,215200,92.32,92.34,92.32,92.34
USXUSD,20051116,215300,92.34,92.35,92.34,92.34
USXUSD,20051116,215400,92.34,92.34,92.33,92.33
USXUSD,20051116,215500,92.33,92.33,92.33,92.33
USXUSD,20051116,215600,92.33,92.33,92.33,92.33
USXUSD,20051116,215700,92.33,92.34,92.33,92.34
USXUSD,20051116,215800,92.34,92.34,92.34,92.34
USXUSD,20051116,215900,92.34,92.36,92.34,92.36
USXUSD,20051116,220000,92.36,92.37,92.36,92.37
USXUSD,20051116,220100,92.37,92.37,92.37,92.37
USXUSD,20051116,220200,92.37,92.38,92.37,92.38
USXUSD,20051116,220300,92.38,92.38,92.38,92.38
USXUSD,20051116,220400,92.38,92.38,92.37,92.37
USXUSD,20051116,220500,92.37,92.37,92.36,92.36
USXUSD,20051116,220600,92.36,92.36,92.36,92.36
USXUSD,20051116,220700,92.36,92.36,92.36,92.36
USXUSD,20051116,220800,92.36,92.36,92.36,92.36
USXUSD,20051116,220900,92.36,92.36,92.36,92.36
USXUSD,20051116,221000,92.36,92.37,92.36,92.37
USXUSD,20051116,221100,92.37,92.37,92.37,92.37
USXUSD,20051116,221200,92.38,92.38,92.38,92.38
USXUSD,20051116,221300,92.38,92.38,92.37,92.37
USXUSD,20051116,221400,92.37,92.38,92.37,92.38
USXUSD,20051116,221500,92.38,92.38,92.37,92.37
USXUSD,20051116,221600,92.37,92.37,92.37,92.37
USXUSD,20051116,221700,92.37,92.37,92.37,92.37
USXUSD,20051116,221800,92.37,92.37,92.37,92.37
USXUSD,20051116,221900,92.38,92.38,92.38,92.38
USXUSD,20051116,222000,92.38,92.38,92.37,92.37
USXUSD,20051116,222100,92.37,92.38,92.37,92.37
USXUSD,20051116,222200,92.38,92.38,92.38,92.38
USXUSD,20051116,222300,92.37,92.37,92.37,92.37
USXUSD,20051116,222400,92.37,92.37,92.36,92.36
USXUSD,20051116,222500,92.36,92.36,92.36,92.36
USXUSD,20051116,222600,92.36,92.36,92.36,92.36
USXUSD,20051116,222700,92.36,92.37,92.36,92.36
USXUSD,20051116,222800,92.37,92.37,92.36,92.36
USXUSD,20051116,222900,92.36,92.36,92.36,92.36
USXUSD,20051116,223000,92.36,92.36,92.36,92.36
USXUSD,20051116,223100,92.37,92.37,92.36,92.36
USXUSD,20051116,223200,92.36,92.37,92.36,92.37
USXUSD,20051116,223300,92.37,92.37,92.37,92.37
USXUSD,20051116,223400,92.37,92.37,92.37,92.37
USXUSD,20051116,223500,92.37,92.37,92.37,92.37
USXUSD,20051116,223600,92.37,92.37,92.37,92.37
USXUSD,20051116,223700,92.37,92.37,92.37,92.37
USXUSD,20051116,223800,92.37,92.38,92.37,92.37
USXUSD,20051116,223900,92.37,92.37,92.37,92.37
USXUSD,20051116,224000,92.37,92.37,92.37,92.37
USXUSD,20051116,224100,92.37,92.37,92.37,92.37
USXUSD,20051116,224200,92.37,92.37,92.37,92.37
USXUSD,20051116,224300,92.37,92.37,92.36,92.36
USXUSD,20051116,224400,92.36,92.40,92.36,92.40
USXUSD,20051116,224500,92.40,92.40,92.40,92.40
USXUSD,20051116,224600,92.40,92.40,92.40,92.40
USXUSD,20051116,224700,92.38,92.38,92.38,92.38
USXUSD,20051116,224800,92.38,92.38,92.37,92.38
USXUSD,20051116,224900,92.38,92.39,92.38,92.39
USXUSD,20051116,225000,92.39,92.41,92.39,92.41
USXUSD,20051116,225100,92.41,92.41,92.41,92.41
USXUSD,20051116,225200,92.41,92.41,92.41,92.41
USXUSD,20051116,225300,92.41,92.41,92.41,92.41
USXUSD,20051116,225500,92.41,92.42,92.41,92.42
USXUSD,20051116,225600,92.42,92.42,92.41,92.42
USXUSD,20051116,225700,92.42,92.42,92.41,92.41
USXUSD,20051116,225800,92.41,92.41,92.41,92.41
USXUSD,20051116,225900,92.41,92.41,92.41,92.41
USXUSD,20051116,230000,92.41,92.41,92.41,92.41
USXUSD,20051116,230100,92.41,92.41,92.40,92.40
USXUSD,20051116,230200,92.40,92.40,92.40,92.40
USXUSD,20051116,230300,92.40,92.41,92.40,92.40
USXUSD,20051116,230400,92.40,92.40,92.40,92.40
USXUSD,20051116,230600,92.40,92.40,92.40,92.40
USXUSD,20051116,230700,92.40,92.40,92.40,92.40
USXUSD,20051116,230800,92.40,92.41,92.40,92.41
USXUSD,20051116,230900,92.41,92.41,92.40,92.41
USXUSD,20051116,231000,92.41,92.41,92.41,92.41
USXUSD,20051116,231100,92.41,92.41,92.41,92.41
USXUSD,20051116,231200,92.41,92.41,92.41,92.41
USXUSD,20051116,231300,92.41,92.41,92.41,92.41
USXUSD,20051116,231400,92.41,92.41,92.41,92.41
USXUSD,20051116,231500,92.41,92.41,92.41,92.41
USXUSD,20051116,231600,92.41,92.41,92.40,92.40
USXUSD,20051116,231700,92.40,92.40,92.40,92.40
USXUSD,20051116,231800,92.40,92.40,92.40,92.40
USXUSD,20051116,231900,92.40,92.40,92.40,92.40
USXUSD,20051116,232000,92.40,92.40,92.40,92.40
USXUSD,20051116,232100,92.40,92.40,92.40,92.40
USXUSD,20051116,232200,92.40,92.40,92.40,92.40
USXUSD,20051116,232300,92.40,92.40,92.39,92.39
USXUSD,20051116,232400,92.39,92.39,92.39,92.39
USXUSD,20051116,232500,92.39,92.39,92.39,92.39
USXUSD,20051116,232600,92.39,92.39,92.39,92.39
USXUSD,20051116,232700,92.39,92.39,92.39,92.39
USXUSD,20051116,232800,92.39,92.39,92.39,92.39
USXUSD,20051116,232900,92.39,92.39,92.39,92.39
USXUSD,20051116,233000,92.38,92.38,92.38,92.38
USXUSD,20051116,233100,92.38,92.38,92.38,92.38
USXUSD,20051116,233200,92.38,92.38,92.38,92.38
USXUSD,20051116,233300,92.38,92.38,92.38,92.38
USXUSD,20051116,233400,92.39,92.39,92.39,92.39
USXUSD,20051116,233500,92.39,92.39,92.39,92.39
USXUSD,20051116,233600,92.39,92.39,92.39,92.39
USXUSD,20051116,233700,92.39,92.39,92.38,92.38
USXUSD,20051116,233800,92.38,92.38,92.37,92.37
USXUSD,20051116,233900,92.37,92.37,92.37,92.37
USXUSD,20051116,234000,92.36,92.36,92.36,92.36
USXUSD,20051116,234200,92.36,92.37,92.36,92.36
USXUSD,20051116,234300,92.36,92.37,92.36,92.37
USXUSD,20051116,234400,92.37,92.37,92.36,92.36
USXUSD,20051116,234500,92.36,92.36,92.36,92.36
USXUSD,20051116,234600,92.36,92.36,92.36,92.36
USXUSD,20051116,234700,92.36,92.36,92.36,92.36
USXUSD,20051116,234800,92.36,92.36,92.36,92.36
USXUSD,20051116,234900,92.36,92.36,92.36,92.36
USXUSD,20051116,235000,92.35,92.35,92.35,92.35
USXUSD,20051116,235100,92.35,92.36,92.35,92.36
USXUSD,20051116,235200,92.36,92.36,92.36,92.36
USXUSD,20051116,235300,92.36,92.36,92.36,92.36
USXUSD,20051116,235400,92.36,92.36,92.36,92.36
USXUSD,20051116,235500,92.36,92.36,92.36,92.36
USXUSD,20051116,235600,92.36,92.36,92.36,92.36
USXUSD,20051116,235700,92.38,92.38,92.38,92.38
USXUSD,20051116,235800,92.38,92.38,92.38,92.38
USXUSD,20051116,235900,92.38,92.38,92.38,92.38
USXUSD,20051117,000000,92.38,92.38,92.38,92.38
