<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051118,000100,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,000200,1.1740,1.1741,1.1740,1.1740
EURUSD,20051118,000300,1.1740,1.1741,1.1740,1.1740
EURUSD,20051118,000400,1.1740,1.1741,1.1740,1.1741
EURUSD,20051118,000500,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,000600,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,000700,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,000800,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,000900,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,001000,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,001100,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,001200,1.1742,1.1742,1.1742,1.1742
EURUSD,20051118,001300,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,001400,1.1743,1.1743,1.1741,1.1742
EURUSD,20051118,001500,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,001600,1.1743,1.1743,1.1741,1.1741
EURUSD,20051118,001700,1.1740,1.1741,1.1740,1.1741
EURUSD,20051118,001800,1.1740,1.1740,1.1740,1.1740
EURUSD,20051118,001900,1.1740,1.1740,1.1740,1.1740
EURUSD,20051118,002000,1.1740,1.1740,1.1740,1.1740
EURUSD,20051118,002100,1.1741,1.1741,1.1740,1.1740
EURUSD,20051118,002200,1.1740,1.1741,1.1740,1.1741
EURUSD,20051118,002300,1.1741,1.1742,1.1741,1.1742
EURUSD,20051118,002400,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,002500,1.1743,1.1744,1.1743,1.1743
EURUSD,20051118,002600,1.1743,1.1743,1.1742,1.1743
EURUSD,20051118,002700,1.1742,1.1742,1.1742,1.1742
EURUSD,20051118,002800,1.1743,1.1743,1.1742,1.1742
EURUSD,20051118,002900,1.1742,1.1742,1.1742,1.1742
EURUSD,20051118,003000,1.1742,1.1744,1.1742,1.1744
EURUSD,20051118,003100,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,003200,1.1745,1.1745,1.1744,1.1745
EURUSD,20051118,003300,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,003400,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,003500,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,003600,1.1745,1.1746,1.1745,1.1746
EURUSD,20051118,003700,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,003800,1.1746,1.1746,1.1745,1.1746
EURUSD,20051118,003900,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,004000,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,004100,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,004200,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,004300,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,004400,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,004500,1.1745,1.1746,1.1745,1.1746
EURUSD,20051118,004600,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,004700,1.1746,1.1746,1.1744,1.1744
EURUSD,20051118,004800,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,004900,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,005000,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,005100,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,005200,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,005300,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,005400,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,005500,1.1744,1.1744,1.1743,1.1743
EURUSD,20051118,005600,1.1743,1.1744,1.1743,1.1744
EURUSD,20051118,005700,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,005800,1.1744,1.1745,1.1744,1.1744
EURUSD,20051118,005900,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,010000,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,010100,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,010200,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,010300,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,010400,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,010500,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,010600,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,010700,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,010800,1.1745,1.1746,1.1745,1.1746
EURUSD,20051118,010900,1.1746,1.1749,1.1746,1.1749
EURUSD,20051118,011000,1.1750,1.1752,1.1750,1.1752
EURUSD,20051118,011100,1.1752,1.1753,1.1752,1.1752
EURUSD,20051118,011200,1.1753,1.1753,1.1752,1.1752
EURUSD,20051118,011300,1.1752,1.1752,1.1751,1.1752
EURUSD,20051118,011400,1.1752,1.1752,1.1751,1.1751
EURUSD,20051118,011500,1.1752,1.1752,1.1750,1.1750
EURUSD,20051118,011600,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,011700,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,011800,1.1749,1.1749,1.1748,1.1748
EURUSD,20051118,011900,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,012000,1.1749,1.1750,1.1749,1.1750
EURUSD,20051118,012100,1.1750,1.1750,1.1749,1.1750
EURUSD,20051118,012200,1.1750,1.1751,1.1750,1.1751
EURUSD,20051118,012300,1.1751,1.1752,1.1751,1.1752
EURUSD,20051118,012400,1.1752,1.1752,1.1752,1.1752
EURUSD,20051118,012500,1.1752,1.1752,1.1752,1.1752
EURUSD,20051118,012600,1.1751,1.1751,1.1750,1.1750
EURUSD,20051118,012700,1.1750,1.1750,1.1749,1.1749
EURUSD,20051118,012800,1.1749,1.1749,1.1746,1.1747
EURUSD,20051118,012900,1.1748,1.1749,1.1748,1.1749
EURUSD,20051118,013000,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,013100,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,013200,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,013300,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,013400,1.1749,1.1749,1.1748,1.1748
EURUSD,20051118,013500,1.1748,1.1748,1.1747,1.1747
EURUSD,20051118,013600,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,013700,1.1747,1.1747,1.1746,1.1746
EURUSD,20051118,013800,1.1746,1.1747,1.1746,1.1747
EURUSD,20051118,013900,1.1747,1.1747,1.1746,1.1746
EURUSD,20051118,014000,1.1745,1.1747,1.1745,1.1747
EURUSD,20051118,014100,1.1746,1.1746,1.1746,1.1746
EURUSD,20051118,014200,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,014300,1.1747,1.1748,1.1746,1.1748
EURUSD,20051118,014400,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,014500,1.1748,1.1748,1.1747,1.1747
EURUSD,20051118,014600,1.1748,1.1748,1.1747,1.1748
EURUSD,20051118,014700,1.1747,1.1748,1.1747,1.1748
EURUSD,20051118,014800,1.1748,1.1748,1.1747,1.1747
EURUSD,20051118,014900,1.1748,1.1748,1.1747,1.1747
EURUSD,20051118,015000,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,015100,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,015200,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,015300,1.1747,1.1748,1.1747,1.1747
EURUSD,20051118,015400,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,015500,1.1748,1.1750,1.1747,1.1750
EURUSD,20051118,015600,1.1749,1.1751,1.1749,1.1751
EURUSD,20051118,015700,1.1750,1.1751,1.1750,1.1750
EURUSD,20051118,015800,1.1750,1.1751,1.1750,1.1750
EURUSD,20051118,015900,1.1751,1.1751,1.1747,1.1747
EURUSD,20051118,020000,1.1748,1.1748,1.1747,1.1748
EURUSD,20051118,020100,1.1748,1.1750,1.1748,1.1750
EURUSD,20051118,020200,1.1750,1.1750,1.1749,1.1749
EURUSD,20051118,020300,1.1749,1.1750,1.1749,1.1750
EURUSD,20051118,020400,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,020500,1.1750,1.1750,1.1749,1.1749
EURUSD,20051118,020600,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,020700,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,020800,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,020900,1.1750,1.1750,1.1749,1.1750
EURUSD,20051118,021000,1.1750,1.1751,1.1750,1.1750
EURUSD,20051118,021100,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,021200,1.1750,1.1752,1.1750,1.1752
EURUSD,20051118,021300,1.1752,1.1752,1.1752,1.1752
EURUSD,20051118,021400,1.1751,1.1751,1.1751,1.1751
EURUSD,20051118,021500,1.1751,1.1751,1.1751,1.1751
EURUSD,20051118,021600,1.1751,1.1751,1.1750,1.1750
EURUSD,20051118,021700,1.1750,1.1750,1.1749,1.1749
EURUSD,20051118,021800,1.1749,1.1749,1.1749,1.1749
EURUSD,20051118,021900,1.1748,1.1749,1.1748,1.1749
EURUSD,20051118,022000,1.1748,1.1748,1.1746,1.1746
EURUSD,20051118,022100,1.1747,1.1748,1.1746,1.1748
EURUSD,20051118,022200,1.1748,1.1749,1.1748,1.1749
EURUSD,20051118,022300,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,022400,1.1748,1.1749,1.1748,1.1748
EURUSD,20051118,022500,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,022600,1.1748,1.1748,1.1748,1.1748
EURUSD,20051118,022700,1.1748,1.1749,1.1748,1.1748
EURUSD,20051118,022800,1.1749,1.1749,1.1748,1.1749
EURUSD,20051118,022900,1.1749,1.1750,1.1749,1.1750
EURUSD,20051118,023000,1.1750,1.1751,1.1750,1.1751
EURUSD,20051118,023100,1.1751,1.1751,1.1750,1.1750
EURUSD,20051118,023200,1.1751,1.1751,1.1750,1.1750
EURUSD,20051118,023300,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,023400,1.1750,1.1751,1.1750,1.1751
EURUSD,20051118,023500,1.1751,1.1751,1.1751,1.1751
EURUSD,20051118,023600,1.1751,1.1751,1.1751,1.1751
EURUSD,20051118,023700,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,023800,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,023900,1.1749,1.1751,1.1749,1.1751
EURUSD,20051118,024000,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,024100,1.1750,1.1750,1.1749,1.1750
EURUSD,20051118,024200,1.1750,1.1750,1.1750,1.1750
EURUSD,20051118,024300,1.1749,1.1749,1.1749,1.1749
EURUSD,20051118,024400,1.1749,1.1750,1.1749,1.1750
EURUSD,20051118,024500,1.1750,1.1751,1.1749,1.1749
EURUSD,20051118,024600,1.1750,1.1751,1.1750,1.1751
EURUSD,20051118,024700,1.1751,1.1752,1.1751,1.1751
EURUSD,20051118,024800,1.1751,1.1751,1.1750,1.1750
EURUSD,20051118,024900,1.1750,1.1750,1.1749,1.1749
EURUSD,20051118,025000,1.1748,1.1748,1.1744,1.1744
EURUSD,20051118,025100,1.1745,1.1746,1.1745,1.1746
EURUSD,20051118,025200,1.1746,1.1746,1.1744,1.1744
EURUSD,20051118,025300,1.1744,1.1744,1.1742,1.1742
EURUSD,20051118,025400,1.1741,1.1743,1.1741,1.1743
EURUSD,20051118,025500,1.1743,1.1743,1.1742,1.1742
EURUSD,20051118,025600,1.1742,1.1742,1.1741,1.1742
EURUSD,20051118,025700,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,025800,1.1744,1.1744,1.1743,1.1743
EURUSD,20051118,025900,1.1744,1.1744,1.1743,1.1743
EURUSD,20051118,030000,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,030100,1.1743,1.1743,1.1742,1.1742
EURUSD,20051118,030200,1.1742,1.1742,1.1742,1.1742
EURUSD,20051118,030300,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,030400,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,030500,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,030600,1.1743,1.1745,1.1743,1.1745
EURUSD,20051118,030700,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,030800,1.1745,1.1745,1.1744,1.1745
EURUSD,20051118,030900,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,031000,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,031100,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,031200,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,031300,1.1743,1.1744,1.1743,1.1744
EURUSD,20051118,031400,1.1743,1.1744,1.1743,1.1743
EURUSD,20051118,031500,1.1743,1.1743,1.1742,1.1743
EURUSD,20051118,031600,1.1743,1.1743,1.1742,1.1742
EURUSD,20051118,031700,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,031800,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,031900,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,032000,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,032100,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,032200,1.1745,1.1745,1.1744,1.1745
EURUSD,20051118,032300,1.1745,1.1746,1.1745,1.1746
EURUSD,20051118,032400,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,032500,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,032600,1.1744,1.1744,1.1743,1.1743
EURUSD,20051118,032700,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,032800,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,032900,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,033000,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,033100,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,033200,1.1743,1.1743,1.1743,1.1743
EURUSD,20051118,033300,1.1743,1.1744,1.1743,1.1744
EURUSD,20051118,033400,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,033500,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,033600,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,033700,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,033800,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,033900,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,034000,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,034100,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,034200,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,034300,1.1745,1.1745,1.1744,1.1745
EURUSD,20051118,034400,1.1745,1.1745,1.1745,1.1745
EURUSD,20051118,034500,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,034600,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,034700,1.1744,1.1744,1.1743,1.1743
EURUSD,20051118,034800,1.1742,1.1743,1.1742,1.1742
EURUSD,20051118,034900,1.1743,1.1743,1.1742,1.1743
EURUSD,20051118,035000,1.1742,1.1743,1.1742,1.1742
EURUSD,20051118,035100,1.1741,1.1742,1.1741,1.1742
EURUSD,20051118,035200,1.1742,1.1742,1.1741,1.1741
EURUSD,20051118,035300,1.1740,1.1740,1.1740,1.1740
EURUSD,20051118,035400,1.1739,1.1739,1.1737,1.1737
EURUSD,20051118,035500,1.1736,1.1736,1.1734,1.1734
EURUSD,20051118,035600,1.1734,1.1735,1.1734,1.1735
EURUSD,20051118,035700,1.1735,1.1735,1.1734,1.1734
EURUSD,20051118,035800,1.1735,1.1736,1.1735,1.1736
EURUSD,20051118,035900,1.1735,1.1736,1.1735,1.1735
EURUSD,20051118,040000,1.1734,1.1735,1.1734,1.1735
EURUSD,20051118,040100,1.1734,1.1735,1.1734,1.1735
EURUSD,20051118,040200,1.1735,1.1735,1.1733,1.1734
EURUSD,20051118,040300,1.1734,1.1734,1.1733,1.1733
EURUSD,20051118,040400,1.1733,1.1733,1.1732,1.1732
EURUSD,20051118,040500,1.1733,1.1733,1.1731,1.1731
EURUSD,20051118,040600,1.1730,1.1731,1.1730,1.1731
EURUSD,20051118,040700,1.1730,1.1732,1.1730,1.1732
EURUSD,20051118,040800,1.1731,1.1732,1.1731,1.1731
EURUSD,20051118,040900,1.1732,1.1732,1.1732,1.1732
EURUSD,20051118,041000,1.1732,1.1732,1.1731,1.1731
EURUSD,20051118,041100,1.1732,1.1732,1.1732,1.1732
EURUSD,20051118,041200,1.1732,1.1732,1.1732,1.1732
EURUSD,20051118,041300,1.1732,1.1733,1.1732,1.1733
EURUSD,20051118,041400,1.1733,1.1733,1.1733,1.1733
EURUSD,20051118,041500,1.1733,1.1733,1.1733,1.1733
EURUSD,20051118,041600,1.1733,1.1733,1.1733,1.1733
EURUSD,20051118,041700,1.1733,1.1733,1.1733,1.1733
EURUSD,20051118,041800,1.1733,1.1733,1.1733,1.1733
EURUSD,20051118,041900,1.1733,1.1733,1.1733,1.1733
EURUSD,20051118,042000,1.1733,1.1733,1.1733,1.1733
EURUSD,20051118,042100,1.1733,1.1733,1.1732,1.1732
EURUSD,20051118,042200,1.1732,1.1732,1.1732,1.1732
EURUSD,20051118,042300,1.1732,1.1732,1.1731,1.1731
EURUSD,20051118,042400,1.1731,1.1732,1.1731,1.1732
EURUSD,20051118,042500,1.1732,1.1732,1.1731,1.1732
EURUSD,20051118,042600,1.1732,1.1732,1.1732,1.1732
EURUSD,20051118,042700,1.1732,1.1732,1.1732,1.1732
EURUSD,20051118,042800,1.1731,1.1731,1.1730,1.1731
EURUSD,20051118,042900,1.1730,1.1730,1.1729,1.1729
EURUSD,20051118,043000,1.1729,1.1729,1.1729,1.1729
EURUSD,20051118,043100,1.1729,1.1729,1.1729,1.1729
EURUSD,20051118,043200,1.1729,1.1729,1.1728,1.1728
EURUSD,20051118,043300,1.1728,1.1728,1.1727,1.1727
EURUSD,20051118,043400,1.1727,1.1727,1.1720,1.1720
EURUSD,20051118,043500,1.1719,1.1721,1.1719,1.1720
EURUSD,20051118,043600,1.1720,1.1720,1.1720,1.1720
EURUSD,20051118,043700,1.1721,1.1721,1.1719,1.1719
EURUSD,20051118,043800,1.1719,1.1720,1.1718,1.1718
EURUSD,20051118,043900,1.1717,1.1719,1.1717,1.1719
EURUSD,20051118,044000,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,044100,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,044200,1.1721,1.1721,1.1718,1.1718
EURUSD,20051118,044300,1.1719,1.1719,1.1717,1.1718
EURUSD,20051118,044400,1.1719,1.1719,1.1717,1.1717
EURUSD,20051118,044500,1.1718,1.1719,1.1718,1.1719
EURUSD,20051118,044600,1.1719,1.1719,1.1718,1.1718
EURUSD,20051118,044700,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,044800,1.1720,1.1720,1.1720,1.1720
EURUSD,20051118,044900,1.1720,1.1721,1.1720,1.1720
EURUSD,20051118,045000,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,045100,1.1720,1.1721,1.1720,1.1720
EURUSD,20051118,045200,1.1720,1.1721,1.1720,1.1721
EURUSD,20051118,045300,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,045400,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,045500,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,045600,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,045700,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,045800,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,045900,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,050000,1.1721,1.1723,1.1721,1.1723
EURUSD,20051118,050100,1.1723,1.1723,1.1723,1.1723
EURUSD,20051118,050200,1.1723,1.1724,1.1723,1.1724
EURUSD,20051118,050300,1.1724,1.1724,1.1723,1.1723
EURUSD,20051118,050400,1.1723,1.1723,1.1722,1.1722
EURUSD,20051118,050500,1.1723,1.1723,1.1719,1.1719
EURUSD,20051118,050600,1.1718,1.1718,1.1713,1.1713
EURUSD,20051118,050700,1.1712,1.1714,1.1712,1.1713
EURUSD,20051118,050800,1.1714,1.1714,1.1712,1.1712
EURUSD,20051118,050900,1.1713,1.1713,1.1712,1.1713
EURUSD,20051118,051000,1.1713,1.1713,1.1713,1.1713
EURUSD,20051118,051100,1.1713,1.1714,1.1713,1.1714
EURUSD,20051118,051200,1.1713,1.1713,1.1713,1.1713
EURUSD,20051118,051300,1.1713,1.1713,1.1711,1.1711
EURUSD,20051118,051400,1.1711,1.1712,1.1711,1.1712
EURUSD,20051118,051500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051118,051600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051118,051700,1.1713,1.1713,1.1712,1.1712
EURUSD,20051118,051800,1.1713,1.1713,1.1712,1.1713
EURUSD,20051118,051900,1.1713,1.1713,1.1713,1.1713
EURUSD,20051118,052000,1.1712,1.1714,1.1712,1.1713
EURUSD,20051118,052100,1.1713,1.1714,1.1713,1.1714
EURUSD,20051118,052200,1.1714,1.1714,1.1713,1.1714
EURUSD,20051118,052300,1.1714,1.1714,1.1714,1.1714
EURUSD,20051118,052400,1.1714,1.1715,1.1714,1.1714
EURUSD,20051118,052500,1.1715,1.1715,1.1715,1.1715
EURUSD,20051118,052600,1.1715,1.1716,1.1715,1.1716
EURUSD,20051118,052700,1.1716,1.1716,1.1715,1.1715
EURUSD,20051118,052800,1.1715,1.1715,1.1713,1.1713
EURUSD,20051118,052900,1.1714,1.1715,1.1713,1.1715
EURUSD,20051118,053000,1.1715,1.1716,1.1715,1.1716
EURUSD,20051118,053100,1.1717,1.1718,1.1717,1.1718
EURUSD,20051118,053200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,053300,1.1720,1.1720,1.1719,1.1719
EURUSD,20051118,053400,1.1718,1.1719,1.1718,1.1719
EURUSD,20051118,053500,1.1719,1.1719,1.1717,1.1717
EURUSD,20051118,053600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051118,053700,1.1716,1.1716,1.1715,1.1716
EURUSD,20051118,053800,1.1715,1.1717,1.1715,1.1717
EURUSD,20051118,053900,1.1718,1.1719,1.1718,1.1719
EURUSD,20051118,054000,1.1718,1.1718,1.1717,1.1718
EURUSD,20051118,054100,1.1718,1.1719,1.1717,1.1719
EURUSD,20051118,054200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,054300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,054400,1.1719,1.1719,1.1718,1.1718
EURUSD,20051118,054500,1.1718,1.1719,1.1718,1.1719
EURUSD,20051118,054600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,054700,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,054800,1.1719,1.1720,1.1719,1.1719
EURUSD,20051118,054900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,055000,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,055100,1.1720,1.1720,1.1719,1.1719
EURUSD,20051118,055200,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,055300,1.1719,1.1720,1.1719,1.1719
EURUSD,20051118,055400,1.1720,1.1720,1.1718,1.1719
EURUSD,20051118,055500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,055600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,055700,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,055800,1.1720,1.1720,1.1720,1.1720
EURUSD,20051118,055900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051118,060000,1.1720,1.1720,1.1719,1.1720
EURUSD,20051118,060100,1.1720,1.1720,1.1719,1.1719
EURUSD,20051118,060200,1.1719,1.1720,1.1719,1.1719
EURUSD,20051118,060300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,060400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,060500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,060600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,060700,1.1719,1.1721,1.1719,1.1721
EURUSD,20051118,060800,1.1721,1.1722,1.1721,1.1722
EURUSD,20051118,060900,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,061000,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,061100,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,061200,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,061300,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,061400,1.1721,1.1722,1.1721,1.1722
EURUSD,20051118,061500,1.1722,1.1722,1.1721,1.1722
EURUSD,20051118,061600,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,061700,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,061800,1.1720,1.1721,1.1720,1.1721
EURUSD,20051118,061900,1.1720,1.1721,1.1720,1.1721
EURUSD,20051118,062000,1.1721,1.1722,1.1720,1.1722
EURUSD,20051118,062100,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,062200,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,062300,1.1721,1.1722,1.1721,1.1721
EURUSD,20051118,062400,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,062500,1.1721,1.1723,1.1721,1.1723
EURUSD,20051118,062600,1.1723,1.1723,1.1723,1.1723
EURUSD,20051118,062700,1.1723,1.1723,1.1723,1.1723
EURUSD,20051118,062800,1.1723,1.1724,1.1723,1.1723
EURUSD,20051118,062900,1.1723,1.1723,1.1723,1.1723
EURUSD,20051118,063000,1.1722,1.1722,1.1721,1.1721
EURUSD,20051118,063100,1.1721,1.1722,1.1721,1.1722
EURUSD,20051118,063200,1.1722,1.1722,1.1721,1.1722
EURUSD,20051118,063300,1.1722,1.1722,1.1721,1.1721
EURUSD,20051118,063400,1.1720,1.1720,1.1719,1.1720
EURUSD,20051118,063500,1.1720,1.1720,1.1719,1.1719
EURUSD,20051118,063600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,063700,1.1719,1.1720,1.1719,1.1719
EURUSD,20051118,063800,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,063900,1.1720,1.1720,1.1719,1.1719
EURUSD,20051118,064000,1.1719,1.1720,1.1719,1.1720
EURUSD,20051118,064100,1.1720,1.1722,1.1720,1.1722
EURUSD,20051118,064200,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,064300,1.1722,1.1722,1.1721,1.1721
EURUSD,20051118,064400,1.1721,1.1722,1.1721,1.1722
EURUSD,20051118,064500,1.1722,1.1723,1.1722,1.1723
EURUSD,20051118,064600,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,064700,1.1722,1.1723,1.1722,1.1723
EURUSD,20051118,064800,1.1722,1.1725,1.1722,1.1725
EURUSD,20051118,064900,1.1726,1.1726,1.1726,1.1726
EURUSD,20051118,065000,1.1726,1.1727,1.1726,1.1726
EURUSD,20051118,065100,1.1726,1.1726,1.1726,1.1726
EURUSD,20051118,065200,1.1726,1.1726,1.1724,1.1724
EURUSD,20051118,065300,1.1724,1.1724,1.1724,1.1724
EURUSD,20051118,065400,1.1724,1.1724,1.1724,1.1724
EURUSD,20051118,065500,1.1724,1.1724,1.1723,1.1723
EURUSD,20051118,065600,1.1723,1.1723,1.1722,1.1723
EURUSD,20051118,065700,1.1723,1.1723,1.1723,1.1723
EURUSD,20051118,065800,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,065900,1.1722,1.1723,1.1722,1.1723
EURUSD,20051118,070000,1.1723,1.1724,1.1723,1.1724
EURUSD,20051118,070100,1.1723,1.1724,1.1723,1.1724
EURUSD,20051118,070200,1.1724,1.1724,1.1723,1.1723
EURUSD,20051118,070300,1.1723,1.1723,1.1723,1.1723
EURUSD,20051118,070400,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,070500,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,070600,1.1722,1.1722,1.1721,1.1722
EURUSD,20051118,070700,1.1722,1.1723,1.1722,1.1723
EURUSD,20051118,070800,1.1723,1.1723,1.1722,1.1722
EURUSD,20051118,070900,1.1721,1.1721,1.1720,1.1721
EURUSD,20051118,071000,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,071100,1.1720,1.1720,1.1720,1.1720
EURUSD,20051118,071200,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,071300,1.1721,1.1721,1.1720,1.1720
EURUSD,20051118,071400,1.1720,1.1721,1.1720,1.1721
EURUSD,20051118,071500,1.1721,1.1721,1.1721,1.1721
EURUSD,20051118,071600,1.1721,1.1722,1.1721,1.1722
EURUSD,20051118,071700,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,071800,1.1722,1.1723,1.1722,1.1723
EURUSD,20051118,071900,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,072000,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,072100,1.1722,1.1722,1.1722,1.1722
EURUSD,20051118,072200,1.1722,1.1723,1.1722,1.1723
EURUSD,20051118,072300,1.1723,1.1723,1.1723,1.1723
EURUSD,20051118,072400,1.1724,1.1724,1.1724,1.1724
EURUSD,20051118,072500,1.1724,1.1725,1.1724,1.1725
EURUSD,20051118,072600,1.1725,1.1725,1.1724,1.1725
EURUSD,20051118,072700,1.1724,1.1724,1.1722,1.1722
EURUSD,20051118,072800,1.1723,1.1723,1.1718,1.1718
EURUSD,20051118,072900,1.1717,1.1718,1.1715,1.1717
EURUSD,20051118,073000,1.1716,1.1716,1.1716,1.1716
EURUSD,20051118,073100,1.1716,1.1716,1.1715,1.1715
EURUSD,20051118,073200,1.1715,1.1715,1.1714,1.1715
EURUSD,20051118,073300,1.1715,1.1715,1.1714,1.1714
EURUSD,20051118,073400,1.1715,1.1715,1.1715,1.1715
EURUSD,20051118,073500,1.1716,1.1716,1.1716,1.1716
EURUSD,20051118,073600,1.1716,1.1716,1.1716,1.1716
EURUSD,20051118,073700,1.1716,1.1716,1.1715,1.1715
EURUSD,20051118,073800,1.1715,1.1715,1.1715,1.1715
EURUSD,20051118,073900,1.1715,1.1715,1.1715,1.1715
EURUSD,20051118,074000,1.1714,1.1715,1.1714,1.1715
EURUSD,20051118,074100,1.1716,1.1717,1.1716,1.1717
EURUSD,20051118,074200,1.1717,1.1718,1.1717,1.1718
EURUSD,20051118,074300,1.1719,1.1719,1.1717,1.1717
EURUSD,20051118,074400,1.1716,1.1716,1.1715,1.1715
EURUSD,20051118,074500,1.1715,1.1717,1.1715,1.1716
EURUSD,20051118,074600,1.1717,1.1717,1.1716,1.1717
EURUSD,20051118,074700,1.1717,1.1718,1.1717,1.1718
EURUSD,20051118,074800,1.1718,1.1718,1.1717,1.1718
EURUSD,20051118,074900,1.1719,1.1719,1.1718,1.1718
EURUSD,20051118,075000,1.1719,1.1719,1.1715,1.1716
EURUSD,20051118,075100,1.1717,1.1718,1.1717,1.1718
EURUSD,20051118,075200,1.1718,1.1718,1.1717,1.1717
EURUSD,20051118,075300,1.1717,1.1718,1.1716,1.1718
EURUSD,20051118,075400,1.1717,1.1717,1.1717,1.1717
EURUSD,20051118,075500,1.1717,1.1717,1.1717,1.1717
EURUSD,20051118,075600,1.1716,1.1717,1.1716,1.1716
EURUSD,20051118,075700,1.1716,1.1716,1.1716,1.1716
EURUSD,20051118,075800,1.1716,1.1716,1.1716,1.1716
EURUSD,20051118,075900,1.1716,1.1716,1.1716,1.1716
EURUSD,20051118,080000,1.1717,1.1717,1.1716,1.1717
EURUSD,20051118,080100,1.1716,1.1716,1.1713,1.1714
EURUSD,20051118,080200,1.1713,1.1713,1.1712,1.1712
EURUSD,20051118,080300,1.1711,1.1712,1.1710,1.1711
EURUSD,20051118,080400,1.1710,1.1713,1.1710,1.1713
EURUSD,20051118,080500,1.1714,1.1714,1.1712,1.1712
EURUSD,20051118,080600,1.1712,1.1712,1.1711,1.1711
EURUSD,20051118,080700,1.1712,1.1712,1.1711,1.1712
EURUSD,20051118,080800,1.1711,1.1713,1.1711,1.1713
EURUSD,20051118,080900,1.1712,1.1713,1.1712,1.1713
EURUSD,20051118,081000,1.1713,1.1713,1.1712,1.1712
EURUSD,20051118,081100,1.1713,1.1716,1.1713,1.1716
EURUSD,20051118,081200,1.1717,1.1719,1.1716,1.1719
EURUSD,20051118,081300,1.1718,1.1719,1.1718,1.1719
EURUSD,20051118,081400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051118,081500,1.1720,1.1720,1.1719,1.1719
EURUSD,20051118,081600,1.1718,1.1718,1.1717,1.1717
EURUSD,20051118,081700,1.1718,1.1720,1.1718,1.1719
EURUSD,20051118,081800,1.1720,1.1721,1.1719,1.1720
EURUSD,20051118,081900,1.1722,1.1724,1.1722,1.1723
EURUSD,20051118,082000,1.1723,1.1723,1.1721,1.1722
EURUSD,20051118,082100,1.1723,1.1724,1.1722,1.1722
EURUSD,20051118,082200,1.1721,1.1721,1.1718,1.1718
EURUSD,20051118,082300,1.1719,1.1719,1.1717,1.1717
EURUSD,20051118,082400,1.1716,1.1716,1.1715,1.1715
EURUSD,20051118,082500,1.1715,1.1717,1.1715,1.1716
EURUSD,20051118,082600,1.1715,1.1715,1.1713,1.1713
EURUSD,20051118,082700,1.1712,1.1713,1.1712,1.1713
EURUSD,20051118,082800,1.1713,1.1713,1.1713,1.1713
EURUSD,20051118,082900,1.1713,1.1714,1.1713,1.1714
EURUSD,20051118,083000,1.1715,1.1715,1.1713,1.1715
EURUSD,20051118,083100,1.1716,1.1716,1.1715,1.1715
EURUSD,20051118,083200,1.1715,1.1715,1.1714,1.1714
EURUSD,20051118,083300,1.1715,1.1716,1.1715,1.1716
EURUSD,20051118,083400,1.1716,1.1717,1.1716,1.1716
EURUSD,20051118,083500,1.1715,1.1719,1.1715,1.1719
EURUSD,20051118,083600,1.1720,1.1721,1.1720,1.1720
EURUSD,20051118,083700,1.1719,1.1719,1.1718,1.1718
EURUSD,20051118,083800,1.1717,1.1718,1.1717,1.1717
EURUSD,20051118,083900,1.1718,1.1719,1.1718,1.1719
EURUSD,20051118,084000,1.1719,1.1719,1.1718,1.1718
EURUSD,20051118,084100,1.1719,1.1719,1.1716,1.1716
EURUSD,20051118,084200,1.1716,1.1716,1.1715,1.1716
EURUSD,20051118,084300,1.1715,1.1717,1.1715,1.1717
EURUSD,20051118,084400,1.1716,1.1717,1.1716,1.1717
EURUSD,20051118,084500,1.1716,1.1716,1.1715,1.1716
EURUSD,20051118,084600,1.1716,1.1716,1.1715,1.1715
EURUSD,20051118,084700,1.1715,1.1715,1.1715,1.1715
EURUSD,20051118,084800,1.1714,1.1715,1.1714,1.1715
EURUSD,20051118,084900,1.1714,1.1714,1.1713,1.1713
EURUSD,20051118,085000,1.1712,1.1712,1.1712,1.1712
EURUSD,20051118,085100,1.1712,1.1713,1.1712,1.1712
EURUSD,20051118,085200,1.1712,1.1712,1.1711,1.1712
EURUSD,20051118,085300,1.1712,1.1712,1.1710,1.1710
EURUSD,20051118,085400,1.1710,1.1710,1.1709,1.1710
EURUSD,20051118,085500,1.1711,1.1711,1.1710,1.1711
EURUSD,20051118,085600,1.1710,1.1712,1.1710,1.1712
EURUSD,20051118,085700,1.1712,1.1712,1.1711,1.1711
EURUSD,20051118,085800,1.1712,1.1712,1.1711,1.1712
EURUSD,20051118,085900,1.1713,1.1713,1.1711,1.1711
EURUSD,20051118,090000,1.1712,1.1713,1.1711,1.1711
EURUSD,20051118,090100,1.1710,1.1710,1.1708,1.1708
EURUSD,20051118,090200,1.1707,1.1707,1.1705,1.1706
EURUSD,20051118,090300,1.1705,1.1707,1.1705,1.1707
EURUSD,20051118,090400,1.1706,1.1706,1.1704,1.1705
EURUSD,20051118,090500,1.1706,1.1706,1.1702,1.1703
EURUSD,20051118,090600,1.1702,1.1703,1.1701,1.1703
EURUSD,20051118,090700,1.1703,1.1703,1.1702,1.1703
EURUSD,20051118,090800,1.1703,1.1704,1.1702,1.1702
EURUSD,20051118,090900,1.1702,1.1702,1.1701,1.1701
EURUSD,20051118,091000,1.1702,1.1704,1.1702,1.1704
EURUSD,20051118,091100,1.1703,1.1705,1.1703,1.1705
EURUSD,20051118,091200,1.1705,1.1706,1.1705,1.1705
EURUSD,20051118,091300,1.1705,1.1706,1.1705,1.1705
EURUSD,20051118,091400,1.1705,1.1706,1.1704,1.1704
EURUSD,20051118,091500,1.1703,1.1703,1.1700,1.1700
EURUSD,20051118,091600,1.1701,1.1701,1.1700,1.1700
EURUSD,20051118,091700,1.1701,1.1701,1.1701,1.1701
EURUSD,20051118,091800,1.1702,1.1703,1.1702,1.1703
EURUSD,20051118,091900,1.1703,1.1703,1.1701,1.1701
EURUSD,20051118,092000,1.1701,1.1701,1.1700,1.1700
EURUSD,20051118,092100,1.1699,1.1701,1.1699,1.1700
EURUSD,20051118,092200,1.1700,1.1701,1.1700,1.1701
EURUSD,20051118,092300,1.1701,1.1702,1.1701,1.1702
EURUSD,20051118,092400,1.1701,1.1701,1.1692,1.1693
EURUSD,20051118,092500,1.1692,1.1692,1.1691,1.1692
EURUSD,20051118,092600,1.1693,1.1693,1.1689,1.1689
EURUSD,20051118,092700,1.1689,1.1689,1.1685,1.1685
EURUSD,20051118,092800,1.1684,1.1685,1.1684,1.1685
EURUSD,20051118,092900,1.1685,1.1685,1.1684,1.1685
EURUSD,20051118,093000,1.1684,1.1687,1.1684,1.1687
EURUSD,20051118,093100,1.1688,1.1688,1.1687,1.1687
EURUSD,20051118,093200,1.1686,1.1689,1.1686,1.1689
EURUSD,20051118,093300,1.1690,1.1692,1.1690,1.1691
EURUSD,20051118,093400,1.1690,1.1691,1.1690,1.1691
EURUSD,20051118,093500,1.1691,1.1692,1.1691,1.1692
EURUSD,20051118,093600,1.1691,1.1692,1.1691,1.1691
EURUSD,20051118,093700,1.1690,1.1691,1.1688,1.1689
EURUSD,20051118,093800,1.1688,1.1689,1.1688,1.1689
EURUSD,20051118,093900,1.1688,1.1688,1.1675,1.1675
EURUSD,20051118,094000,1.1676,1.1677,1.1676,1.1677
EURUSD,20051118,094100,1.1676,1.1677,1.1674,1.1674
EURUSD,20051118,094200,1.1673,1.1673,1.1671,1.1671
EURUSD,20051118,094300,1.1672,1.1673,1.1671,1.1672
EURUSD,20051118,094400,1.1673,1.1673,1.1673,1.1673
EURUSD,20051118,094500,1.1673,1.1675,1.1673,1.1675
EURUSD,20051118,094600,1.1674,1.1674,1.1673,1.1674
EURUSD,20051118,094700,1.1675,1.1678,1.1675,1.1678
EURUSD,20051118,094800,1.1679,1.1681,1.1678,1.1681
EURUSD,20051118,094900,1.1681,1.1681,1.1680,1.1680
EURUSD,20051118,095000,1.1679,1.1681,1.1678,1.1681
EURUSD,20051118,095100,1.1680,1.1682,1.1680,1.1682
EURUSD,20051118,095200,1.1681,1.1681,1.1680,1.1681
EURUSD,20051118,095300,1.1680,1.1682,1.1680,1.1680
EURUSD,20051118,095400,1.1679,1.1679,1.1679,1.1679
EURUSD,20051118,095500,1.1678,1.1680,1.1678,1.1680
EURUSD,20051118,095600,1.1681,1.1681,1.1681,1.1681
EURUSD,20051118,095700,1.1681,1.1681,1.1680,1.1681
EURUSD,20051118,095800,1.1681,1.1681,1.1680,1.1681
EURUSD,20051118,095900,1.1681,1.1681,1.1680,1.1681
EURUSD,20051118,100000,1.1681,1.1681,1.1679,1.1680
EURUSD,20051118,100100,1.1681,1.1681,1.1680,1.1680
EURUSD,20051118,100200,1.1681,1.1684,1.1681,1.1683
EURUSD,20051118,100300,1.1683,1.1684,1.1683,1.1684
EURUSD,20051118,100400,1.1684,1.1684,1.1680,1.1680
EURUSD,20051118,100500,1.1681,1.1681,1.1681,1.1681
EURUSD,20051118,100600,1.1680,1.1680,1.1679,1.1679
EURUSD,20051118,100700,1.1680,1.1682,1.1680,1.1681
EURUSD,20051118,100800,1.1680,1.1680,1.1678,1.1679
EURUSD,20051118,100900,1.1679,1.1679,1.1678,1.1678
EURUSD,20051118,101000,1.1677,1.1677,1.1673,1.1673
EURUSD,20051118,101100,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,101200,1.1674,1.1674,1.1673,1.1674
EURUSD,20051118,101300,1.1674,1.1674,1.1673,1.1673
EURUSD,20051118,101400,1.1673,1.1673,1.1672,1.1673
EURUSD,20051118,101500,1.1674,1.1674,1.1673,1.1674
EURUSD,20051118,101600,1.1673,1.1674,1.1673,1.1674
EURUSD,20051118,101700,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,101800,1.1675,1.1675,1.1675,1.1675
EURUSD,20051118,101900,1.1675,1.1675,1.1674,1.1675
EURUSD,20051118,102000,1.1675,1.1676,1.1675,1.1676
EURUSD,20051118,102100,1.1677,1.1677,1.1676,1.1677
EURUSD,20051118,102200,1.1676,1.1678,1.1675,1.1675
EURUSD,20051118,102300,1.1674,1.1674,1.1671,1.1672
EURUSD,20051118,102400,1.1671,1.1671,1.1668,1.1668
EURUSD,20051118,102500,1.1667,1.1667,1.1664,1.1667
EURUSD,20051118,102600,1.1668,1.1668,1.1662,1.1664
EURUSD,20051118,102700,1.1665,1.1665,1.1664,1.1664
EURUSD,20051118,102800,1.1665,1.1665,1.1665,1.1665
EURUSD,20051118,102900,1.1665,1.1665,1.1664,1.1665
EURUSD,20051118,103000,1.1665,1.1666,1.1665,1.1666
EURUSD,20051118,103100,1.1667,1.1668,1.1667,1.1668
EURUSD,20051118,103200,1.1669,1.1669,1.1668,1.1669
EURUSD,20051118,103300,1.1670,1.1671,1.1670,1.1671
EURUSD,20051118,103400,1.1670,1.1670,1.1667,1.1667
EURUSD,20051118,103500,1.1667,1.1668,1.1667,1.1668
EURUSD,20051118,103600,1.1669,1.1673,1.1669,1.1673
EURUSD,20051118,103700,1.1672,1.1672,1.1672,1.1672
EURUSD,20051118,103800,1.1671,1.1671,1.1669,1.1671
EURUSD,20051118,103900,1.1671,1.1671,1.1670,1.1671
EURUSD,20051118,104000,1.1672,1.1672,1.1671,1.1671
EURUSD,20051118,104100,1.1672,1.1672,1.1671,1.1671
EURUSD,20051118,104200,1.1671,1.1671,1.1671,1.1671
EURUSD,20051118,104300,1.1670,1.1671,1.1670,1.1671
EURUSD,20051118,104400,1.1671,1.1673,1.1671,1.1673
EURUSD,20051118,104500,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,104600,1.1675,1.1675,1.1674,1.1675
EURUSD,20051118,104700,1.1675,1.1675,1.1673,1.1673
EURUSD,20051118,104800,1.1674,1.1674,1.1673,1.1673
EURUSD,20051118,104900,1.1673,1.1673,1.1669,1.1670
EURUSD,20051118,105000,1.1671,1.1671,1.1668,1.1669
EURUSD,20051118,105100,1.1668,1.1670,1.1668,1.1670
EURUSD,20051118,105200,1.1671,1.1671,1.1670,1.1671
EURUSD,20051118,105300,1.1672,1.1673,1.1672,1.1673
EURUSD,20051118,105400,1.1672,1.1672,1.1671,1.1671
EURUSD,20051118,105500,1.1672,1.1673,1.1672,1.1673
EURUSD,20051118,105600,1.1673,1.1674,1.1673,1.1674
EURUSD,20051118,105700,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,105800,1.1675,1.1675,1.1674,1.1675
EURUSD,20051118,105900,1.1675,1.1675,1.1673,1.1673
EURUSD,20051118,110000,1.1672,1.1673,1.1672,1.1673
EURUSD,20051118,110100,1.1674,1.1674,1.1673,1.1674
EURUSD,20051118,110200,1.1675,1.1675,1.1674,1.1674
EURUSD,20051118,110300,1.1673,1.1673,1.1672,1.1673
EURUSD,20051118,110400,1.1672,1.1673,1.1672,1.1672
EURUSD,20051118,110500,1.1670,1.1673,1.1670,1.1673
EURUSD,20051118,110600,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,110700,1.1674,1.1675,1.1673,1.1673
EURUSD,20051118,110800,1.1673,1.1673,1.1673,1.1673
EURUSD,20051118,110900,1.1673,1.1673,1.1673,1.1673
EURUSD,20051118,111000,1.1673,1.1674,1.1673,1.1674
EURUSD,20051118,111100,1.1675,1.1677,1.1675,1.1677
EURUSD,20051118,111200,1.1678,1.1680,1.1678,1.1680
EURUSD,20051118,111300,1.1681,1.1681,1.1681,1.1681
EURUSD,20051118,111400,1.1681,1.1681,1.1679,1.1679
EURUSD,20051118,111500,1.1679,1.1679,1.1678,1.1678
EURUSD,20051118,111600,1.1678,1.1678,1.1677,1.1677
EURUSD,20051118,111700,1.1677,1.1677,1.1676,1.1676
EURUSD,20051118,111800,1.1677,1.1678,1.1676,1.1676
EURUSD,20051118,111900,1.1677,1.1678,1.1676,1.1678
EURUSD,20051118,112000,1.1678,1.1678,1.1676,1.1676
EURUSD,20051118,112100,1.1677,1.1678,1.1677,1.1678
EURUSD,20051118,112200,1.1677,1.1679,1.1677,1.1679
EURUSD,20051118,112300,1.1679,1.1681,1.1679,1.1680
EURUSD,20051118,112400,1.1681,1.1681,1.1679,1.1680
EURUSD,20051118,112500,1.1681,1.1681,1.1680,1.1680
EURUSD,20051118,112600,1.1680,1.1681,1.1680,1.1681
EURUSD,20051118,112700,1.1681,1.1681,1.1680,1.1681
EURUSD,20051118,112800,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,112900,1.1683,1.1683,1.1681,1.1681
EURUSD,20051118,113000,1.1681,1.1681,1.1680,1.1680
EURUSD,20051118,113100,1.1679,1.1679,1.1678,1.1678
EURUSD,20051118,113200,1.1677,1.1677,1.1675,1.1675
EURUSD,20051118,113300,1.1675,1.1676,1.1675,1.1675
EURUSD,20051118,113400,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,113500,1.1675,1.1675,1.1675,1.1675
EURUSD,20051118,113600,1.1674,1.1674,1.1672,1.1672
EURUSD,20051118,113700,1.1673,1.1673,1.1671,1.1672
EURUSD,20051118,113800,1.1671,1.1672,1.1671,1.1672
EURUSD,20051118,113900,1.1673,1.1673,1.1671,1.1672
EURUSD,20051118,114000,1.1672,1.1673,1.1672,1.1673
EURUSD,20051118,114100,1.1674,1.1676,1.1673,1.1676
EURUSD,20051118,114200,1.1676,1.1678,1.1676,1.1678
EURUSD,20051118,114300,1.1679,1.1679,1.1678,1.1679
EURUSD,20051118,114400,1.1679,1.1679,1.1678,1.1678
EURUSD,20051118,114500,1.1679,1.1679,1.1678,1.1678
EURUSD,20051118,114600,1.1679,1.1680,1.1679,1.1679
EURUSD,20051118,114700,1.1679,1.1679,1.1678,1.1679
EURUSD,20051118,114800,1.1679,1.1679,1.1679,1.1679
EURUSD,20051118,114900,1.1679,1.1679,1.1679,1.1679
EURUSD,20051118,115000,1.1679,1.1679,1.1679,1.1679
EURUSD,20051118,115100,1.1680,1.1680,1.1679,1.1679
EURUSD,20051118,115200,1.1679,1.1679,1.1678,1.1678
EURUSD,20051118,115300,1.1679,1.1679,1.1677,1.1677
EURUSD,20051118,115400,1.1677,1.1678,1.1677,1.1677
EURUSD,20051118,115500,1.1677,1.1677,1.1675,1.1675
EURUSD,20051118,115600,1.1675,1.1675,1.1675,1.1675
EURUSD,20051118,115700,1.1675,1.1678,1.1675,1.1678
EURUSD,20051118,115800,1.1679,1.1679,1.1678,1.1679
EURUSD,20051118,115900,1.1678,1.1679,1.1678,1.1678
EURUSD,20051118,120000,1.1679,1.1679,1.1677,1.1677
EURUSD,20051118,120100,1.1678,1.1680,1.1678,1.1679
EURUSD,20051118,120200,1.1680,1.1680,1.1678,1.1678
EURUSD,20051118,120300,1.1678,1.1678,1.1675,1.1675
EURUSD,20051118,120400,1.1675,1.1678,1.1675,1.1678
EURUSD,20051118,120500,1.1677,1.1679,1.1677,1.1679
EURUSD,20051118,120600,1.1678,1.1678,1.1677,1.1677
EURUSD,20051118,120700,1.1677,1.1677,1.1676,1.1676
EURUSD,20051118,120800,1.1677,1.1680,1.1677,1.1680
EURUSD,20051118,120900,1.1680,1.1681,1.1680,1.1681
EURUSD,20051118,121000,1.1682,1.1684,1.1682,1.1684
EURUSD,20051118,121100,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,121200,1.1684,1.1685,1.1684,1.1685
EURUSD,20051118,121300,1.1685,1.1685,1.1685,1.1685
EURUSD,20051118,121400,1.1685,1.1685,1.1685,1.1685
EURUSD,20051118,121500,1.1686,1.1687,1.1686,1.1687
EURUSD,20051118,121600,1.1687,1.1687,1.1685,1.1685
EURUSD,20051118,121700,1.1685,1.1685,1.1684,1.1684
EURUSD,20051118,121800,1.1685,1.1685,1.1684,1.1684
EURUSD,20051118,121900,1.1685,1.1685,1.1684,1.1684
EURUSD,20051118,122000,1.1684,1.1685,1.1684,1.1685
EURUSD,20051118,122100,1.1684,1.1684,1.1684,1.1684
EURUSD,20051118,122200,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,122300,1.1683,1.1685,1.1683,1.1685
EURUSD,20051118,122400,1.1685,1.1685,1.1685,1.1685
EURUSD,20051118,122500,1.1684,1.1684,1.1682,1.1683
EURUSD,20051118,122600,1.1682,1.1683,1.1682,1.1682
EURUSD,20051118,122700,1.1682,1.1683,1.1681,1.1681
EURUSD,20051118,122800,1.1681,1.1682,1.1681,1.1681
EURUSD,20051118,122900,1.1682,1.1682,1.1681,1.1682
EURUSD,20051118,123000,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,123100,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,123200,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,123300,1.1682,1.1682,1.1682,1.1682
EURUSD,20051118,123400,1.1681,1.1682,1.1680,1.1681
EURUSD,20051118,123500,1.1680,1.1680,1.1680,1.1680
EURUSD,20051118,123600,1.1680,1.1680,1.1679,1.1679
EURUSD,20051118,123700,1.1680,1.1680,1.1679,1.1680
EURUSD,20051118,123800,1.1681,1.1681,1.1679,1.1679
EURUSD,20051118,123900,1.1678,1.1678,1.1678,1.1678
EURUSD,20051118,124000,1.1677,1.1678,1.1675,1.1675
EURUSD,20051118,124100,1.1674,1.1675,1.1673,1.1675
EURUSD,20051118,124200,1.1675,1.1677,1.1673,1.1677
EURUSD,20051118,124300,1.1676,1.1677,1.1676,1.1677
EURUSD,20051118,124400,1.1677,1.1678,1.1677,1.1678
EURUSD,20051118,124500,1.1677,1.1678,1.1677,1.1678
EURUSD,20051118,124600,1.1677,1.1678,1.1677,1.1678
EURUSD,20051118,124700,1.1679,1.1679,1.1678,1.1678
EURUSD,20051118,124800,1.1678,1.1678,1.1678,1.1678
EURUSD,20051118,124900,1.1679,1.1679,1.1679,1.1679
EURUSD,20051118,125000,1.1679,1.1682,1.1679,1.1681
EURUSD,20051118,125100,1.1682,1.1683,1.1682,1.1682
EURUSD,20051118,125200,1.1681,1.1681,1.1681,1.1681
EURUSD,20051118,125300,1.1681,1.1682,1.1681,1.1682
EURUSD,20051118,125400,1.1682,1.1682,1.1681,1.1681
EURUSD,20051118,125500,1.1682,1.1682,1.1681,1.1681
EURUSD,20051118,125600,1.1680,1.1681,1.1680,1.1680
EURUSD,20051118,125700,1.1679,1.1681,1.1679,1.1681
EURUSD,20051118,125800,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,125900,1.1683,1.1683,1.1681,1.1681
EURUSD,20051118,130000,1.1680,1.1680,1.1679,1.1679
EURUSD,20051118,130100,1.1679,1.1681,1.1679,1.1681
EURUSD,20051118,130200,1.1681,1.1681,1.1681,1.1681
EURUSD,20051118,130300,1.1681,1.1682,1.1681,1.1682
EURUSD,20051118,130400,1.1682,1.1682,1.1681,1.1681
EURUSD,20051118,130500,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,130600,1.1683,1.1683,1.1683,1.1683
EURUSD,20051118,130700,1.1683,1.1683,1.1683,1.1683
EURUSD,20051118,130800,1.1683,1.1684,1.1683,1.1684
EURUSD,20051118,130900,1.1684,1.1684,1.1684,1.1684
EURUSD,20051118,131000,1.1683,1.1684,1.1683,1.1683
EURUSD,20051118,131100,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,131200,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,131300,1.1683,1.1683,1.1683,1.1683
EURUSD,20051118,131400,1.1683,1.1683,1.1683,1.1683
EURUSD,20051118,131500,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,131600,1.1683,1.1684,1.1683,1.1683
EURUSD,20051118,131700,1.1684,1.1684,1.1682,1.1682
EURUSD,20051118,131800,1.1681,1.1683,1.1681,1.1682
EURUSD,20051118,131900,1.1681,1.1682,1.1681,1.1682
EURUSD,20051118,132000,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,132100,1.1683,1.1683,1.1683,1.1683
EURUSD,20051118,132200,1.1683,1.1683,1.1682,1.1683
EURUSD,20051118,132300,1.1683,1.1683,1.1682,1.1683
EURUSD,20051118,132400,1.1683,1.1684,1.1683,1.1684
EURUSD,20051118,132500,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,132600,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,132700,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,132800,1.1683,1.1684,1.1683,1.1683
EURUSD,20051118,132900,1.1682,1.1683,1.1681,1.1681
EURUSD,20051118,133000,1.1682,1.1682,1.1681,1.1681
EURUSD,20051118,133100,1.1682,1.1683,1.1682,1.1683
EURUSD,20051118,133200,1.1683,1.1683,1.1682,1.1682
EURUSD,20051118,133300,1.1682,1.1683,1.1682,1.1682
EURUSD,20051118,133400,1.1682,1.1686,1.1682,1.1686
EURUSD,20051118,133500,1.1687,1.1691,1.1687,1.1691
EURUSD,20051118,133600,1.1692,1.1694,1.1692,1.1694
EURUSD,20051118,133700,1.1694,1.1695,1.1694,1.1694
EURUSD,20051118,133800,1.1693,1.1694,1.1693,1.1693
EURUSD,20051118,133900,1.1693,1.1693,1.1690,1.1690
EURUSD,20051118,134000,1.1690,1.1691,1.1689,1.1689
EURUSD,20051118,134100,1.1689,1.1690,1.1689,1.1689
EURUSD,20051118,134200,1.1688,1.1688,1.1686,1.1686
EURUSD,20051118,134300,1.1686,1.1687,1.1686,1.1686
EURUSD,20051118,134400,1.1687,1.1690,1.1687,1.1689
EURUSD,20051118,134500,1.1689,1.1689,1.1686,1.1686
EURUSD,20051118,134600,1.1685,1.1687,1.1685,1.1687
EURUSD,20051118,134700,1.1687,1.1687,1.1685,1.1686
EURUSD,20051118,134800,1.1687,1.1688,1.1687,1.1688
EURUSD,20051118,134900,1.1689,1.1692,1.1689,1.1692
EURUSD,20051118,135000,1.1693,1.1694,1.1691,1.1691
EURUSD,20051118,135100,1.1690,1.1692,1.1689,1.1689
EURUSD,20051118,135200,1.1689,1.1689,1.1689,1.1689
EURUSD,20051118,135300,1.1688,1.1688,1.1686,1.1687
EURUSD,20051118,135400,1.1687,1.1687,1.1686,1.1686
EURUSD,20051118,135500,1.1685,1.1687,1.1685,1.1685
EURUSD,20051118,135600,1.1686,1.1686,1.1683,1.1683
EURUSD,20051118,135700,1.1684,1.1685,1.1684,1.1685
EURUSD,20051118,135800,1.1685,1.1685,1.1684,1.1684
EURUSD,20051118,135900,1.1684,1.1685,1.1684,1.1684
EURUSD,20051118,140000,1.1685,1.1685,1.1683,1.1683
EURUSD,20051118,140100,1.1683,1.1684,1.1682,1.1684
EURUSD,20051118,140200,1.1684,1.1684,1.1683,1.1683
EURUSD,20051118,140300,1.1683,1.1685,1.1683,1.1684
EURUSD,20051118,140400,1.1683,1.1684,1.1683,1.1684
EURUSD,20051118,140500,1.1685,1.1685,1.1684,1.1684
EURUSD,20051118,140600,1.1683,1.1684,1.1682,1.1682
EURUSD,20051118,140700,1.1683,1.1683,1.1682,1.1683
EURUSD,20051118,140800,1.1683,1.1684,1.1683,1.1683
EURUSD,20051118,140900,1.1683,1.1684,1.1683,1.1684
EURUSD,20051118,141000,1.1683,1.1683,1.1683,1.1683
EURUSD,20051118,141100,1.1683,1.1685,1.1683,1.1684
EURUSD,20051118,141200,1.1683,1.1684,1.1683,1.1683
EURUSD,20051118,141300,1.1682,1.1682,1.1682,1.1682
EURUSD,20051118,141400,1.1681,1.1681,1.1676,1.1676
EURUSD,20051118,141500,1.1675,1.1676,1.1675,1.1676
EURUSD,20051118,141600,1.1676,1.1678,1.1676,1.1677
EURUSD,20051118,141700,1.1676,1.1676,1.1673,1.1674
EURUSD,20051118,141800,1.1673,1.1674,1.1672,1.1674
EURUSD,20051118,141900,1.1675,1.1675,1.1672,1.1672
EURUSD,20051118,142000,1.1671,1.1673,1.1671,1.1673
EURUSD,20051118,142100,1.1673,1.1675,1.1673,1.1675
EURUSD,20051118,142200,1.1675,1.1675,1.1675,1.1675
EURUSD,20051118,142300,1.1675,1.1675,1.1674,1.1675
EURUSD,20051118,142400,1.1674,1.1675,1.1674,1.1674
EURUSD,20051118,142500,1.1674,1.1674,1.1673,1.1674
EURUSD,20051118,142600,1.1675,1.1675,1.1675,1.1675
EURUSD,20051118,142700,1.1675,1.1676,1.1675,1.1676
EURUSD,20051118,142800,1.1675,1.1675,1.1674,1.1675
EURUSD,20051118,142900,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,143000,1.1675,1.1675,1.1672,1.1672
EURUSD,20051118,143100,1.1673,1.1673,1.1671,1.1671
EURUSD,20051118,143200,1.1672,1.1672,1.1671,1.1672
EURUSD,20051118,143300,1.1673,1.1673,1.1673,1.1673
EURUSD,20051118,143400,1.1673,1.1673,1.1672,1.1672
EURUSD,20051118,143500,1.1672,1.1672,1.1671,1.1672
EURUSD,20051118,143600,1.1672,1.1673,1.1672,1.1673
EURUSD,20051118,143700,1.1673,1.1675,1.1673,1.1675
EURUSD,20051118,143800,1.1674,1.1674,1.1673,1.1674
EURUSD,20051118,143900,1.1675,1.1675,1.1675,1.1675
EURUSD,20051118,144000,1.1674,1.1675,1.1674,1.1675
EURUSD,20051118,144100,1.1675,1.1675,1.1673,1.1673
EURUSD,20051118,144200,1.1672,1.1672,1.1668,1.1668
EURUSD,20051118,144300,1.1668,1.1668,1.1667,1.1668
EURUSD,20051118,144400,1.1669,1.1669,1.1668,1.1668
EURUSD,20051118,144500,1.1667,1.1668,1.1667,1.1668
EURUSD,20051118,144600,1.1669,1.1669,1.1668,1.1669
EURUSD,20051118,144700,1.1670,1.1670,1.1669,1.1670
EURUSD,20051118,144800,1.1669,1.1670,1.1668,1.1668
EURUSD,20051118,144900,1.1667,1.1681,1.1667,1.1681
EURUSD,20051118,145000,1.1682,1.1690,1.1682,1.1688
EURUSD,20051118,145100,1.1688,1.1707,1.1688,1.1706
EURUSD,20051118,145200,1.1708,1.1723,1.1708,1.1710
EURUSD,20051118,145300,1.1712,1.1712,1.1700,1.1703
EURUSD,20051118,145400,1.1702,1.1714,1.1702,1.1714
EURUSD,20051118,145500,1.1715,1.1717,1.1711,1.1711
EURUSD,20051118,145600,1.1710,1.1710,1.1706,1.1708
EURUSD,20051118,145700,1.1709,1.1710,1.1704,1.1705
EURUSD,20051118,145800,1.1704,1.1714,1.1704,1.1712
EURUSD,20051118,145900,1.1713,1.1718,1.1713,1.1716
EURUSD,20051118,150000,1.1715,1.1715,1.1710,1.1712
EURUSD,20051118,150100,1.1711,1.1714,1.1709,1.1714
EURUSD,20051118,150200,1.1717,1.1726,1.1715,1.1726
EURUSD,20051118,150300,1.1727,1.1743,1.1727,1.1743
EURUSD,20051118,150400,1.1742,1.1746,1.1740,1.1740
EURUSD,20051118,150500,1.1739,1.1746,1.1738,1.1746
EURUSD,20051118,150600,1.1747,1.1749,1.1743,1.1747
EURUSD,20051118,150700,1.1748,1.1749,1.1741,1.1745
EURUSD,20051118,150800,1.1746,1.1747,1.1734,1.1734
EURUSD,20051118,150900,1.1733,1.1740,1.1733,1.1740
EURUSD,20051118,151000,1.1739,1.1740,1.1734,1.1739
EURUSD,20051118,151100,1.1737,1.1737,1.1733,1.1737
EURUSD,20051118,151200,1.1738,1.1742,1.1737,1.1742
EURUSD,20051118,151300,1.1741,1.1743,1.1740,1.1740
EURUSD,20051118,151400,1.1741,1.1744,1.1741,1.1742
EURUSD,20051118,151500,1.1741,1.1742,1.1740,1.1740
EURUSD,20051118,151600,1.1739,1.1740,1.1736,1.1737
EURUSD,20051118,151700,1.1738,1.1743,1.1738,1.1743
EURUSD,20051118,151800,1.1744,1.1745,1.1740,1.1740
EURUSD,20051118,151900,1.1739,1.1741,1.1738,1.1741
EURUSD,20051118,152000,1.1742,1.1742,1.1737,1.1737
EURUSD,20051118,152100,1.1736,1.1741,1.1736,1.1740
EURUSD,20051118,152200,1.1740,1.1744,1.1740,1.1743
EURUSD,20051118,152300,1.1744,1.1749,1.1744,1.1749
EURUSD,20051118,152400,1.1748,1.1752,1.1748,1.1752
EURUSD,20051118,152500,1.1753,1.1753,1.1749,1.1751
EURUSD,20051118,152600,1.1750,1.1751,1.1746,1.1750
EURUSD,20051118,152700,1.1751,1.1757,1.1751,1.1755
EURUSD,20051118,152800,1.1756,1.1760,1.1755,1.1757
EURUSD,20051118,152900,1.1756,1.1756,1.1750,1.1754
EURUSD,20051118,153000,1.1755,1.1765,1.1755,1.1764
EURUSD,20051118,153100,1.1763,1.1768,1.1761,1.1761
EURUSD,20051118,153200,1.1762,1.1768,1.1762,1.1768
EURUSD,20051118,153300,1.1767,1.1776,1.1765,1.1775
EURUSD,20051118,153400,1.1776,1.1786,1.1776,1.1786
EURUSD,20051118,153500,1.1787,1.1791,1.1782,1.1789
EURUSD,20051118,153600,1.1790,1.1790,1.1786,1.1787
EURUSD,20051118,153700,1.1786,1.1786,1.1774,1.1774
EURUSD,20051118,153800,1.1775,1.1777,1.1773,1.1777
EURUSD,20051118,153900,1.1776,1.1776,1.1773,1.1774
EURUSD,20051118,154000,1.1774,1.1776,1.1774,1.1776
EURUSD,20051118,154100,1.1775,1.1779,1.1774,1.1777
EURUSD,20051118,154200,1.1776,1.1776,1.1773,1.1776
EURUSD,20051118,154300,1.1775,1.1775,1.1773,1.1774
EURUSD,20051118,154400,1.1773,1.1773,1.1768,1.1769
EURUSD,20051118,154500,1.1770,1.1773,1.1770,1.1772
EURUSD,20051118,154600,1.1772,1.1775,1.1772,1.1774
EURUSD,20051118,154700,1.1773,1.1773,1.1765,1.1765
EURUSD,20051118,154800,1.1764,1.1767,1.1764,1.1766
EURUSD,20051118,154900,1.1767,1.1767,1.1765,1.1765
EURUSD,20051118,155000,1.1766,1.1766,1.1765,1.1765
EURUSD,20051118,155100,1.1764,1.1766,1.1763,1.1766
EURUSD,20051118,155200,1.1767,1.1767,1.1765,1.1766
EURUSD,20051118,155300,1.1765,1.1765,1.1764,1.1765
EURUSD,20051118,155400,1.1764,1.1765,1.1763,1.1765
EURUSD,20051118,155500,1.1766,1.1769,1.1766,1.1769
EURUSD,20051118,155600,1.1769,1.1774,1.1769,1.1773
EURUSD,20051118,155700,1.1772,1.1773,1.1772,1.1773
EURUSD,20051118,155800,1.1774,1.1778,1.1774,1.1775
EURUSD,20051118,155900,1.1774,1.1774,1.1770,1.1772
EURUSD,20051118,160000,1.1771,1.1773,1.1762,1.1764
EURUSD,20051118,160100,1.1765,1.1767,1.1764,1.1766
EURUSD,20051118,160200,1.1766,1.1767,1.1766,1.1766
EURUSD,20051118,160300,1.1766,1.1766,1.1765,1.1765
EURUSD,20051118,160400,1.1765,1.1766,1.1747,1.1747
EURUSD,20051118,160500,1.1748,1.1748,1.1742,1.1744
EURUSD,20051118,160600,1.1745,1.1748,1.1745,1.1747
EURUSD,20051118,160700,1.1748,1.1748,1.1747,1.1748
EURUSD,20051118,160800,1.1749,1.1750,1.1748,1.1750
EURUSD,20051118,160900,1.1749,1.1749,1.1742,1.1743
EURUSD,20051118,161000,1.1742,1.1745,1.1741,1.1744
EURUSD,20051118,161100,1.1743,1.1743,1.1732,1.1732
EURUSD,20051118,161200,1.1731,1.1731,1.1718,1.1723
EURUSD,20051118,161300,1.1725,1.1730,1.1725,1.1730
EURUSD,20051118,161400,1.1728,1.1728,1.1724,1.1726
EURUSD,20051118,161500,1.1725,1.1725,1.1718,1.1719
EURUSD,20051118,161600,1.1720,1.1726,1.1720,1.1726
EURUSD,20051118,161700,1.1727,1.1727,1.1718,1.1720
EURUSD,20051118,161800,1.1719,1.1720,1.1716,1.1719
EURUSD,20051118,161900,1.1718,1.1720,1.1716,1.1716
EURUSD,20051118,162000,1.1715,1.1715,1.1703,1.1703
EURUSD,20051118,162100,1.1702,1.1704,1.1698,1.1704
EURUSD,20051118,162200,1.1706,1.1708,1.1706,1.1707
EURUSD,20051118,162300,1.1706,1.1708,1.1705,1.1705
EURUSD,20051118,162400,1.1704,1.1709,1.1704,1.1709
EURUSD,20051118,162500,1.1708,1.1709,1.1708,1.1708
EURUSD,20051118,162600,1.1707,1.1715,1.1707,1.1715
EURUSD,20051118,162700,1.1715,1.1715,1.1714,1.1714
EURUSD,20051118,162800,1.1713,1.1716,1.1713,1.1715
EURUSD,20051118,162900,1.1714,1.1714,1.1712,1.1713
EURUSD,20051118,163000,1.1712,1.1713,1.1712,1.1713
EURUSD,20051118,163100,1.1712,1.1714,1.1712,1.1712
EURUSD,20051118,163200,1.1713,1.1713,1.1710,1.1711
EURUSD,20051118,163300,1.1710,1.1710,1.1706,1.1707
EURUSD,20051118,163400,1.1708,1.1709,1.1707,1.1707
EURUSD,20051118,163500,1.1708,1.1710,1.1707,1.1710
EURUSD,20051118,163600,1.1710,1.1711,1.1707,1.1707
EURUSD,20051118,163700,1.1706,1.1706,1.1702,1.1703
EURUSD,20051118,163800,1.1702,1.1704,1.1702,1.1704
EURUSD,20051118,163900,1.1706,1.1707,1.1706,1.1707
EURUSD,20051118,164000,1.1706,1.1707,1.1706,1.1706
EURUSD,20051118,164100,1.1707,1.1708,1.1706,1.1706
EURUSD,20051118,164200,1.1707,1.1712,1.1707,1.1712
EURUSD,20051118,164300,1.1713,1.1713,1.1709,1.1709
EURUSD,20051118,164400,1.1708,1.1708,1.1706,1.1707
EURUSD,20051118,164500,1.1706,1.1710,1.1706,1.1710
EURUSD,20051118,164600,1.1709,1.1709,1.1705,1.1705
EURUSD,20051118,164700,1.1704,1.1705,1.1704,1.1705
EURUSD,20051118,164800,1.1706,1.1710,1.1706,1.1710
EURUSD,20051118,164900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051118,165000,1.1709,1.1709,1.1707,1.1707
EURUSD,20051118,165100,1.1706,1.1708,1.1705,1.1708
EURUSD,20051118,165200,1.1708,1.1708,1.1707,1.1708
EURUSD,20051118,165300,1.1709,1.1710,1.1708,1.1710
EURUSD,20051118,165400,1.1711,1.1711,1.1710,1.1711
EURUSD,20051118,165500,1.1710,1.1710,1.1709,1.1709
EURUSD,20051118,165600,1.1708,1.1708,1.1707,1.1707
EURUSD,20051118,165700,1.1706,1.1706,1.1705,1.1706
EURUSD,20051118,165800,1.1705,1.1706,1.1704,1.1706
EURUSD,20051118,165900,1.1707,1.1707,1.1706,1.1707
EURUSD,20051118,170000,1.1706,1.1706,1.1704,1.1705
EURUSD,20051118,170100,1.1704,1.1708,1.1703,1.1707
EURUSD,20051118,170200,1.1707,1.1708,1.1707,1.1707
EURUSD,20051118,170300,1.1707,1.1707,1.1706,1.1707
EURUSD,20051118,170400,1.1707,1.1707,1.1705,1.1705
EURUSD,20051118,170500,1.1704,1.1705,1.1704,1.1704
EURUSD,20051118,170600,1.1705,1.1707,1.1704,1.1707
EURUSD,20051118,170700,1.1706,1.1706,1.1705,1.1706
EURUSD,20051118,170800,1.1705,1.1708,1.1705,1.1708
EURUSD,20051118,170900,1.1707,1.1707,1.1707,1.1707
EURUSD,20051118,171000,1.1707,1.1710,1.1707,1.1710
EURUSD,20051118,171100,1.1711,1.1718,1.1711,1.1718
EURUSD,20051118,171200,1.1719,1.1724,1.1719,1.1724
EURUSD,20051118,171300,1.1724,1.1725,1.1722,1.1722
EURUSD,20051118,171400,1.1721,1.1721,1.1719,1.1719
EURUSD,20051118,171500,1.1720,1.1721,1.1720,1.1721
EURUSD,20051118,171600,1.1721,1.1722,1.1720,1.1722
EURUSD,20051118,171700,1.1721,1.1722,1.1721,1.1721
EURUSD,20051118,171800,1.1720,1.1726,1.1720,1.1726
EURUSD,20051118,171900,1.1727,1.1729,1.1727,1.1728
EURUSD,20051118,172000,1.1729,1.1734,1.1729,1.1732
EURUSD,20051118,172100,1.1733,1.1733,1.1732,1.1733
EURUSD,20051118,172200,1.1733,1.1741,1.1733,1.1740
EURUSD,20051118,172300,1.1740,1.1740,1.1739,1.1740
EURUSD,20051118,172400,1.1739,1.1739,1.1736,1.1736
EURUSD,20051118,172500,1.1735,1.1736,1.1734,1.1735
EURUSD,20051118,172600,1.1734,1.1736,1.1734,1.1736
EURUSD,20051118,172700,1.1735,1.1735,1.1733,1.1733
EURUSD,20051118,172800,1.1733,1.1733,1.1732,1.1732
EURUSD,20051118,172900,1.1732,1.1736,1.1731,1.1736
EURUSD,20051118,173000,1.1738,1.1738,1.1736,1.1736
EURUSD,20051118,173100,1.1736,1.1740,1.1736,1.1737
EURUSD,20051118,173200,1.1737,1.1737,1.1734,1.1736
EURUSD,20051118,173300,1.1737,1.1738,1.1737,1.1738
EURUSD,20051118,173400,1.1739,1.1747,1.1739,1.1746
EURUSD,20051118,173500,1.1745,1.1747,1.1744,1.1744
EURUSD,20051118,173600,1.1744,1.1744,1.1740,1.1742
EURUSD,20051118,173700,1.1741,1.1742,1.1741,1.1742
EURUSD,20051118,173800,1.1741,1.1741,1.1740,1.1740
EURUSD,20051118,173900,1.1739,1.1739,1.1739,1.1739
EURUSD,20051118,174000,1.1739,1.1743,1.1739,1.1742
EURUSD,20051118,174100,1.1743,1.1746,1.1743,1.1746
EURUSD,20051118,174200,1.1746,1.1746,1.1744,1.1745
EURUSD,20051118,174300,1.1744,1.1747,1.1744,1.1747
EURUSD,20051118,174400,1.1746,1.1746,1.1745,1.1745
EURUSD,20051118,174500,1.1745,1.1746,1.1744,1.1746
EURUSD,20051118,174600,1.1747,1.1750,1.1747,1.1750
EURUSD,20051118,174700,1.1751,1.1752,1.1750,1.1750
EURUSD,20051118,174800,1.1751,1.1755,1.1751,1.1755
EURUSD,20051118,174900,1.1756,1.1756,1.1752,1.1754
EURUSD,20051118,175000,1.1753,1.1756,1.1753,1.1756
EURUSD,20051118,175100,1.1757,1.1758,1.1757,1.1758
EURUSD,20051118,175200,1.1759,1.1760,1.1757,1.1758
EURUSD,20051118,175300,1.1757,1.1757,1.1755,1.1756
EURUSD,20051118,175400,1.1756,1.1756,1.1753,1.1753
EURUSD,20051118,175500,1.1752,1.1752,1.1748,1.1749
EURUSD,20051118,175600,1.1748,1.1748,1.1747,1.1747
EURUSD,20051118,175700,1.1746,1.1746,1.1744,1.1744
EURUSD,20051118,175800,1.1743,1.1746,1.1743,1.1746
EURUSD,20051118,175900,1.1746,1.1747,1.1745,1.1746
EURUSD,20051118,180000,1.1745,1.1745,1.1740,1.1740
EURUSD,20051118,180100,1.1739,1.1746,1.1736,1.1746
EURUSD,20051118,180200,1.1747,1.1748,1.1746,1.1746
EURUSD,20051118,180300,1.1747,1.1747,1.1746,1.1746
EURUSD,20051118,180400,1.1746,1.1746,1.1745,1.1746
EURUSD,20051118,180500,1.1747,1.1751,1.1747,1.1750
EURUSD,20051118,180600,1.1751,1.1751,1.1749,1.1751
EURUSD,20051118,180700,1.1750,1.1751,1.1750,1.1751
EURUSD,20051118,180800,1.1750,1.1751,1.1750,1.1751
EURUSD,20051118,180900,1.1751,1.1751,1.1748,1.1748
EURUSD,20051118,181000,1.1748,1.1748,1.1746,1.1747
EURUSD,20051118,181100,1.1746,1.1747,1.1746,1.1747
EURUSD,20051118,181200,1.1748,1.1749,1.1747,1.1749
EURUSD,20051118,181300,1.1749,1.1750,1.1749,1.1750
EURUSD,20051118,181400,1.1751,1.1753,1.1751,1.1751
EURUSD,20051118,181500,1.1752,1.1753,1.1747,1.1748
EURUSD,20051118,181600,1.1749,1.1749,1.1748,1.1748
EURUSD,20051118,181700,1.1749,1.1749,1.1748,1.1748
EURUSD,20051118,181800,1.1747,1.1747,1.1744,1.1744
EURUSD,20051118,181900,1.1745,1.1745,1.1743,1.1744
EURUSD,20051118,182000,1.1743,1.1744,1.1743,1.1744
EURUSD,20051118,182100,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,182200,1.1744,1.1744,1.1744,1.1744
EURUSD,20051118,182300,1.1745,1.1748,1.1744,1.1748
EURUSD,20051118,182400,1.1749,1.1750,1.1748,1.1748
EURUSD,20051118,182500,1.1749,1.1749,1.1747,1.1747
EURUSD,20051118,182600,1.1748,1.1749,1.1746,1.1746
EURUSD,20051118,182700,1.1745,1.1745,1.1744,1.1744
EURUSD,20051118,182800,1.1744,1.1745,1.1744,1.1744
EURUSD,20051118,182900,1.1744,1.1745,1.1743,1.1743
EURUSD,20051118,183000,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,183100,1.1742,1.1742,1.1741,1.1741
EURUSD,20051118,183200,1.1741,1.1741,1.1740,1.1740
EURUSD,20051118,183300,1.1741,1.1742,1.1741,1.1742
EURUSD,20051118,183400,1.1741,1.1742,1.1740,1.1742
EURUSD,20051118,183500,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,183600,1.1742,1.1743,1.1742,1.1743
EURUSD,20051118,183700,1.1743,1.1743,1.1741,1.1741
EURUSD,20051118,183800,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,183900,1.1741,1.1741,1.1741,1.1741
EURUSD,20051118,184000,1.1741,1.1741,1.1739,1.1739
EURUSD,20051118,184100,1.1738,1.1738,1.1734,1.1734
EURUSD,20051118,184200,1.1734,1.1734,1.1732,1.1733
EURUSD,20051118,184300,1.1733,1.1734,1.1733,1.1734
EURUSD,20051118,184400,1.1734,1.1735,1.1734,1.1734
EURUSD,20051118,184500,1.1733,1.1733,1.1731,1.1732
EURUSD,20051118,184600,1.1733,1.1733,1.1732,1.1732
EURUSD,20051118,184700,1.1733,1.1733,1.1732,1.1733
EURUSD,20051118,184800,1.1734,1.1736,1.1734,1.1736
EURUSD,20051118,184900,1.1736,1.1743,1.1736,1.1743
EURUSD,20051118,185000,1.1744,1.1744,1.1743,1.1743
EURUSD,20051118,185100,1.1742,1.1745,1.1742,1.1745
EURUSD,20051118,185200,1.1744,1.1745,1.1744,1.1745
EURUSD,20051118,185300,1.1745,1.1747,1.1745,1.1747
EURUSD,20051118,185400,1.1746,1.1749,1.1746,1.1749
EURUSD,20051118,185500,1.1748,1.1748,1.1747,1.1747
EURUSD,20051118,185600,1.1748,1.1749,1.1748,1.1749
EURUSD,20051118,185700,1.1748,1.1748,1.1747,1.1747
EURUSD,20051118,185800,1.1747,1.1747,1.1747,1.1747
EURUSD,20051118,185900,1.1746,1.1747,1.1746,1.1746
EURUSD,20051118,190000,1.1745,1.1747,1.1745,1.1747
EURUSD,20051118,190100,1.1747,1.1748,1.1745,1.1745
EURUSD,20051118,190200,1.1746,1.1747,1.1745,1.1745
EURUSD,20051118,190300,1.1746,1.1746,1.1744,1.1744
EURUSD,20051118,190400,1.1743,1.1744,1.1743,1.1744
EURUSD,20051118,190500,1.1743,1.1745,1.1743,1.1745
EURUSD,20051118,190600,1.1745,1.1745,1.1744,1.1745
EURUSD,20051118,190700,1.1745,1.1747,1.1745,1.1747
EURUSD,20051118,190800,1.1747,1.1747,1.1746,1.1746
EURUSD,20051118,190900,1.1747,1.1748,1.1747,1.1748
EURUSD,20051118,191000,1.1748,1.1749,1.1747,1.1748
EURUSD,20051118,191100,1.1747,1.1748,1.1747,1.1748
EURUSD,20051118,191200,1.1749,1.1749,1.1748,1.1748
EURUSD,20051118,191300,1.1748,1.1749,1.1748,1.1748
EURUSD,20051118,191400,1.1748,1.1748,1.1747,1.1748
EURUSD,20051118,191500,1.1749,1.1749,1.1748,1.1748
EURUSD,20051118,191600,1.1748,1.1749,1.1747,1.1749
EURUSD,20051118,191700,1.1748,1.1749,1.1747,1.1749
EURUSD,20051118,191800,1.1748,1.1750,1.1748,1.1750
EURUSD,20051118,191900,1.1751,1.1753,1.1751,1.1753
EURUSD,20051118,192000,1.1754,1.1755,1.1754,1.1754
EURUSD,20051118,192100,1.1753,1.1754,1.1753,1.1754
EURUSD,20051118,192200,1.1755,1.1758,1.1754,1.1758
EURUSD,20051118,192300,1.1757,1.1758,1.1754,1.1754
EURUSD,20051118,192400,1.1753,1.1753,1.1752,1.1752
EURUSD,20051118,192500,1.1752,1.1755,1.1751,1.1755
EURUSD,20051118,192600,1.1755,1.1757,1.1755,1.1756
EURUSD,20051118,192700,1.1756,1.1757,1.1756,1.1757
EURUSD,20051118,192800,1.1758,1.1759,1.1758,1.1758
EURUSD,20051118,192900,1.1757,1.1761,1.1757,1.1761
EURUSD,20051118,193000,1.1761,1.1763,1.1761,1.1763
EURUSD,20051118,193100,1.1762,1.1765,1.1762,1.1765
EURUSD,20051118,193200,1.1764,1.1764,1.1762,1.1762
EURUSD,20051118,193300,1.1762,1.1764,1.1762,1.1764
EURUSD,20051118,193400,1.1763,1.1763,1.1762,1.1763
EURUSD,20051118,193500,1.1764,1.1764,1.1762,1.1762
EURUSD,20051118,193600,1.1762,1.1763,1.1761,1.1763
EURUSD,20051118,193700,1.1763,1.1764,1.1763,1.1764
EURUSD,20051118,193800,1.1764,1.1764,1.1762,1.1762
EURUSD,20051118,193900,1.1761,1.1761,1.1760,1.1760
EURUSD,20051118,194000,1.1759,1.1760,1.1757,1.1757
EURUSD,20051118,194100,1.1758,1.1759,1.1758,1.1759
EURUSD,20051118,194200,1.1759,1.1760,1.1759,1.1760
EURUSD,20051118,194300,1.1760,1.1760,1.1758,1.1758
EURUSD,20051118,194400,1.1757,1.1758,1.1757,1.1758
EURUSD,20051118,194500,1.1758,1.1758,1.1757,1.1757
EURUSD,20051118,194600,1.1757,1.1757,1.1757,1.1757
EURUSD,20051118,194700,1.1757,1.1759,1.1757,1.1759
EURUSD,20051118,194800,1.1759,1.1759,1.1759,1.1759
EURUSD,20051118,194900,1.1760,1.1764,1.1760,1.1764
EURUSD,20051118,195000,1.1763,1.1763,1.1760,1.1760
EURUSD,20051118,195100,1.1761,1.1761,1.1758,1.1759
EURUSD,20051118,195200,1.1758,1.1759,1.1757,1.1758
EURUSD,20051118,195300,1.1759,1.1760,1.1758,1.1759
EURUSD,20051118,195400,1.1758,1.1758,1.1757,1.1757
EURUSD,20051118,195500,1.1757,1.1757,1.1755,1.1755
EURUSD,20051118,195600,1.1755,1.1757,1.1755,1.1757
EURUSD,20051118,195700,1.1757,1.1760,1.1757,1.1760
EURUSD,20051118,195800,1.1760,1.1760,1.1760,1.1760
EURUSD,20051118,195900,1.1760,1.1760,1.1759,1.1759
EURUSD,20051118,200000,1.1759,1.1759,1.1758,1.1758
EURUSD,20051118,200100,1.1758,1.1758,1.1757,1.1758
EURUSD,20051118,200200,1.1758,1.1758,1.1757,1.1757
EURUSD,20051118,200300,1.1757,1.1758,1.1757,1.1758
EURUSD,20051118,200400,1.1759,1.1759,1.1758,1.1759
EURUSD,20051118,200500,1.1759,1.1759,1.1758,1.1759
EURUSD,20051118,200600,1.1759,1.1760,1.1759,1.1760
EURUSD,20051118,200700,1.1759,1.1760,1.1759,1.1759
EURUSD,20051118,200800,1.1759,1.1759,1.1759,1.1759
EURUSD,20051118,200900,1.1760,1.1760,1.1757,1.1757
EURUSD,20051118,201000,1.1757,1.1758,1.1757,1.1757
EURUSD,20051118,201100,1.1757,1.1758,1.1757,1.1758
EURUSD,20051118,201200,1.1757,1.1757,1.1755,1.1757
EURUSD,20051118,201300,1.1758,1.1759,1.1758,1.1759
EURUSD,20051118,201400,1.1758,1.1759,1.1758,1.1759
EURUSD,20051118,201500,1.1759,1.1759,1.1758,1.1758
EURUSD,20051118,201600,1.1758,1.1759,1.1758,1.1758
EURUSD,20051118,201700,1.1759,1.1759,1.1758,1.1758
EURUSD,20051118,201800,1.1758,1.1759,1.1758,1.1758
EURUSD,20051118,201900,1.1757,1.1757,1.1755,1.1755
EURUSD,20051118,202000,1.1755,1.1757,1.1755,1.1757
EURUSD,20051118,202100,1.1757,1.1757,1.1756,1.1756
EURUSD,20051118,202200,1.1757,1.1757,1.1756,1.1756
EURUSD,20051118,202300,1.1757,1.1757,1.1756,1.1757
EURUSD,20051118,202400,1.1757,1.1757,1.1756,1.1756
EURUSD,20051118,202500,1.1757,1.1757,1.1756,1.1757
EURUSD,20051118,202600,1.1756,1.1756,1.1756,1.1756
EURUSD,20051118,202700,1.1757,1.1757,1.1756,1.1757
EURUSD,20051118,202800,1.1758,1.1760,1.1758,1.1760
EURUSD,20051118,202900,1.1759,1.1760,1.1759,1.1760
EURUSD,20051118,203000,1.1760,1.1760,1.1759,1.1759
EURUSD,20051118,203100,1.1759,1.1759,1.1759,1.1759
EURUSD,20051118,203200,1.1759,1.1759,1.1759,1.1759
EURUSD,20051118,203300,1.1758,1.1758,1.1757,1.1757
EURUSD,20051118,203400,1.1757,1.1757,1.1757,1.1757
EURUSD,20051118,203500,1.1757,1.1757,1.1757,1.1757
EURUSD,20051118,203600,1.1757,1.1757,1.1757,1.1757
EURUSD,20051118,203700,1.1756,1.1757,1.1756,1.1757
EURUSD,20051118,203800,1.1757,1.1757,1.1757,1.1757
EURUSD,20051118,203900,1.1757,1.1757,1.1756,1.1756
EURUSD,20051118,204000,1.1756,1.1756,1.1755,1.1755
EURUSD,20051118,204100,1.1756,1.1757,1.1756,1.1757
EURUSD,20051118,204200,1.1756,1.1757,1.1756,1.1757
EURUSD,20051118,204300,1.1757,1.1757,1.1756,1.1756
EURUSD,20051118,204400,1.1757,1.1757,1.1755,1.1755
EURUSD,20051118,204500,1.1756,1.1759,1.1756,1.1759
EURUSD,20051118,204600,1.1759,1.1759,1.1759,1.1759
EURUSD,20051118,204700,1.1759,1.1761,1.1759,1.1761
EURUSD,20051118,204800,1.1761,1.1762,1.1761,1.1762
EURUSD,20051118,204900,1.1763,1.1763,1.1763,1.1763
EURUSD,20051118,205000,1.1763,1.1763,1.1762,1.1763
EURUSD,20051118,205100,1.1764,1.1764,1.1763,1.1764
EURUSD,20051118,205200,1.1764,1.1765,1.1763,1.1765
EURUSD,20051118,205300,1.1764,1.1765,1.1764,1.1765
EURUSD,20051118,205400,1.1765,1.1765,1.1763,1.1763
EURUSD,20051118,205500,1.1762,1.1762,1.1761,1.1761
EURUSD,20051118,205600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051118,205700,1.1761,1.1762,1.1761,1.1762
EURUSD,20051118,205800,1.1762,1.1765,1.1762,1.1765
EURUSD,20051118,205900,1.1764,1.1764,1.1761,1.1761
EURUSD,20051118,210000,1.1761,1.1761,1.1760,1.1761
EURUSD,20051118,210100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051118,210200,1.1761,1.1761,1.1761,1.1761
EURUSD,20051118,210300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051118,210400,1.1762,1.1763,1.1762,1.1763
EURUSD,20051118,210500,1.1763,1.1763,1.1763,1.1763
EURUSD,20051118,210600,1.1762,1.1762,1.1761,1.1761
EURUSD,20051118,210700,1.1761,1.1761,1.1760,1.1761
EURUSD,20051118,210800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051118,210900,1.1761,1.1761,1.1760,1.1761
EURUSD,20051118,211000,1.1761,1.1761,1.1761,1.1761
EURUSD,20051118,211100,1.1761,1.1762,1.1761,1.1762
EURUSD,20051118,211200,1.1762,1.1763,1.1762,1.1763
EURUSD,20051118,211300,1.1763,1.1763,1.1761,1.1761
EURUSD,20051118,211400,1.1762,1.1764,1.1762,1.1764
EURUSD,20051118,211500,1.1765,1.1765,1.1764,1.1764
EURUSD,20051118,211600,1.1764,1.1764,1.1763,1.1763
EURUSD,20051118,211700,1.1763,1.1764,1.1763,1.1764
EURUSD,20051118,211800,1.1763,1.1763,1.1763,1.1763
EURUSD,20051118,211900,1.1764,1.1765,1.1764,1.1764
EURUSD,20051118,212000,1.1764,1.1764,1.1764,1.1764
EURUSD,20051118,212100,1.1764,1.1764,1.1764,1.1764
EURUSD,20051118,212200,1.1764,1.1765,1.1764,1.1765
EURUSD,20051118,212300,1.1766,1.1766,1.1763,1.1765
EURUSD,20051118,212400,1.1764,1.1765,1.1763,1.1763
EURUSD,20051118,212500,1.1763,1.1765,1.1763,1.1765
EURUSD,20051118,212600,1.1765,1.1766,1.1765,1.1766
EURUSD,20051118,212700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051118,212800,1.1765,1.1766,1.1765,1.1766
EURUSD,20051118,212900,1.1766,1.1766,1.1765,1.1765
EURUSD,20051118,213000,1.1766,1.1767,1.1766,1.1767
EURUSD,20051118,213100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051118,213200,1.1766,1.1766,1.1765,1.1765
EURUSD,20051118,213300,1.1765,1.1766,1.1765,1.1766
EURUSD,20051118,213400,1.1767,1.1767,1.1767,1.1767
EURUSD,20051118,213500,1.1767,1.1767,1.1765,1.1765
EURUSD,20051118,213600,1.1764,1.1765,1.1764,1.1765
EURUSD,20051118,213700,1.1764,1.1765,1.1764,1.1765
EURUSD,20051118,213800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051118,213900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051118,214000,1.1764,1.1764,1.1762,1.1762
EURUSD,20051118,214100,1.1763,1.1764,1.1762,1.1763
EURUSD,20051118,214200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051118,214300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051118,214400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051118,214500,1.1763,1.1764,1.1763,1.1764
EURUSD,20051118,214600,1.1764,1.1766,1.1764,1.1766
EURUSD,20051118,214700,1.1766,1.1767,1.1766,1.1767
EURUSD,20051118,214800,1.1767,1.1767,1.1766,1.1766
EURUSD,20051118,214900,1.1767,1.1767,1.1767,1.1767
EURUSD,20051118,215000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051118,215100,1.1767,1.1767,1.1766,1.1766
EURUSD,20051118,215200,1.1766,1.1767,1.1766,1.1766
EURUSD,20051118,215300,1.1766,1.1767,1.1766,1.1767
EURUSD,20051118,215400,1.1767,1.1767,1.1766,1.1766
EURUSD,20051118,215500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051118,215600,1.1766,1.1766,1.1765,1.1765
EURUSD,20051118,215700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051118,215800,1.1767,1.1767,1.1766,1.1766
EURUSD,20051118,215900,1.1766,1.1766,1.1766,1.1766
EURUSD,20051118,220000,1.1766,1.1767,1.1766,1.1767
GBPUSD,20051118,000100,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051118,000200,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,000300,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,000400,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,000500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,000600,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,000700,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051118,000800,1.7186,1.7187,1.7186,1.7186
GBPUSD,20051118,000900,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051118,001000,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051118,001100,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051118,001200,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051118,001300,1.7189,1.7190,1.7189,1.7189
GBPUSD,20051118,001400,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051118,001500,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051118,001600,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051118,001700,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051118,001800,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051118,001900,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051118,002000,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051118,002100,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051118,002200,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051118,002300,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051118,002400,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051118,002500,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051118,002600,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051118,002700,1.7192,1.7192,1.7191,1.7192
GBPUSD,20051118,002800,1.7191,1.7191,1.7188,1.7188
GBPUSD,20051118,002900,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051118,003000,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051118,003100,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051118,003200,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,003300,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051118,003400,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,003500,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,003600,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051118,003700,1.7192,1.7194,1.7192,1.7194
GBPUSD,20051118,003800,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,003900,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,004000,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051118,004100,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,004200,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,004300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,004400,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,004500,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,004600,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051118,004700,1.7195,1.7195,1.7193,1.7194
GBPUSD,20051118,004800,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,004900,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051118,005000,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051118,005100,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051118,005200,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051118,005300,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051118,005400,1.7195,1.7195,1.7194,1.7194
GBPUSD,20051118,005500,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,005600,1.7193,1.7193,1.7192,1.7192
GBPUSD,20051118,005700,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,005800,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,005900,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,010000,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,010100,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,010200,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,010300,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051118,010400,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,010500,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,010600,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051118,010700,1.7195,1.7196,1.7195,1.7195
GBPUSD,20051118,010800,1.7196,1.7197,1.7195,1.7197
GBPUSD,20051118,010900,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051118,011000,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051118,011100,1.7199,1.7201,1.7199,1.7201
GBPUSD,20051118,011200,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051118,011300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,011400,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051118,011500,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051118,011600,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051118,011700,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051118,011800,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051118,011900,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051118,012000,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051118,012100,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051118,012200,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051118,012300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,012400,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051118,012500,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051118,012600,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051118,012700,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051118,012800,1.7202,1.7202,1.7199,1.7199
GBPUSD,20051118,012900,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051118,013000,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051118,013100,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051118,013200,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051118,013300,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051118,013400,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051118,013500,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051118,013600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,013700,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051118,013800,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051118,013900,1.7198,1.7199,1.7197,1.7197
GBPUSD,20051118,014000,1.7197,1.7198,1.7196,1.7198
GBPUSD,20051118,014100,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051118,014200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051118,014300,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051118,014400,1.7199,1.7199,1.7198,1.7199
GBPUSD,20051118,014500,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051118,014600,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051118,014700,1.7198,1.7198,1.7196,1.7198
GBPUSD,20051118,014800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051118,014900,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051118,015000,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051118,015100,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051118,015200,1.7195,1.7195,1.7194,1.7194
GBPUSD,20051118,015300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,015400,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,015500,1.7194,1.7194,1.7191,1.7191
GBPUSD,20051118,015600,1.7192,1.7194,1.7192,1.7194
GBPUSD,20051118,015700,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051118,015800,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,015900,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051118,020000,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,020100,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,020200,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051118,020300,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051118,020400,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051118,020500,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051118,020600,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051118,020700,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051118,020800,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051118,020900,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051118,021000,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,021100,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051118,021200,1.7202,1.7202,1.7200,1.7201
GBPUSD,20051118,021300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,021400,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051118,021500,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051118,021600,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051118,021700,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051118,021800,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051118,021900,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051118,022000,1.7196,1.7196,1.7194,1.7194
GBPUSD,20051118,022100,1.7195,1.7197,1.7195,1.7197
GBPUSD,20051118,022200,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051118,022300,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051118,022400,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051118,022500,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051118,022600,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051118,022700,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051118,022800,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051118,022900,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051118,023000,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051118,023100,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051118,023200,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051118,023300,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051118,023400,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051118,023500,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,023600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,023700,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051118,023800,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051118,023900,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051118,024000,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051118,024100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,024200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,024300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,024400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,024500,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,024600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,024700,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051118,024800,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051118,024900,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051118,025000,1.7197,1.7197,1.7190,1.7190
GBPUSD,20051118,025100,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051118,025200,1.7192,1.7192,1.7191,1.7192
GBPUSD,20051118,025300,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051118,025400,1.7190,1.7191,1.7190,1.7190
GBPUSD,20051118,025500,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051118,025600,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051118,025700,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051118,025800,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051118,025900,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051118,030000,1.7192,1.7192,1.7191,1.7191
GBPUSD,20051118,030100,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051118,030200,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051118,030300,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,030400,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,030500,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,030600,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,030700,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051118,030800,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,030900,1.7194,1.7196,1.7194,1.7195
GBPUSD,20051118,031000,1.7195,1.7195,1.7194,1.7195
GBPUSD,20051118,031100,1.7196,1.7196,1.7194,1.7195
GBPUSD,20051118,031200,1.7195,1.7195,1.7193,1.7193
GBPUSD,20051118,031300,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,031400,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,031500,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,031600,1.7192,1.7193,1.7192,1.7192
GBPUSD,20051118,031700,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051118,031800,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051118,031900,1.7192,1.7193,1.7191,1.7193
GBPUSD,20051118,032000,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051118,032100,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,032200,1.7192,1.7194,1.7192,1.7194
GBPUSD,20051118,032300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,032400,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,032500,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051118,032600,1.7193,1.7193,1.7191,1.7191
GBPUSD,20051118,032700,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051118,032800,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051118,032900,1.7190,1.7191,1.7190,1.7190
GBPUSD,20051118,033000,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051118,033100,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051118,033200,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051118,033300,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,033400,1.7193,1.7193,1.7192,1.7193
GBPUSD,20051118,033500,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,033600,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,033700,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051118,033800,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,033900,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051118,034000,1.7193,1.7193,1.7192,1.7193
GBPUSD,20051118,034100,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051118,034200,1.7194,1.7194,1.7193,1.7194
GBPUSD,20051118,034300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,034400,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,034500,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051118,034600,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051118,034700,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051118,034800,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051118,034900,1.7192,1.7193,1.7191,1.7192
GBPUSD,20051118,035000,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051118,035100,1.7192,1.7192,1.7190,1.7190
GBPUSD,20051118,035200,1.7190,1.7190,1.7188,1.7188
GBPUSD,20051118,035300,1.7187,1.7187,1.7186,1.7186
GBPUSD,20051118,035400,1.7185,1.7186,1.7184,1.7185
GBPUSD,20051118,035500,1.7184,1.7184,1.7182,1.7182
GBPUSD,20051118,035600,1.7182,1.7183,1.7182,1.7182
GBPUSD,20051118,035700,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051118,035800,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051118,035900,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051118,040000,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051118,040100,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051118,040200,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051118,040300,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051118,040400,1.7184,1.7184,1.7183,1.7184
GBPUSD,20051118,040500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,040600,1.7184,1.7184,1.7183,1.7184
GBPUSD,20051118,040700,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,040800,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051118,040900,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051118,041000,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051118,041100,1.7184,1.7186,1.7184,1.7185
GBPUSD,20051118,041200,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051118,041300,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051118,041400,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051118,041500,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051118,041600,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051118,041700,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051118,041800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051118,041900,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051118,042000,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051118,042100,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051118,042200,1.7185,1.7186,1.7185,1.7185
GBPUSD,20051118,042300,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051118,042400,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051118,042500,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051118,042600,1.7184,1.7184,1.7183,1.7184
GBPUSD,20051118,042700,1.7183,1.7183,1.7183,1.7183
GBPUSD,20051118,042800,1.7183,1.7183,1.7183,1.7183
GBPUSD,20051118,042900,1.7183,1.7183,1.7182,1.7183
GBPUSD,20051118,043000,1.7182,1.7183,1.7182,1.7182
GBPUSD,20051118,043100,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051118,043200,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051118,043300,1.7180,1.7180,1.7178,1.7178
GBPUSD,20051118,043400,1.7178,1.7178,1.7169,1.7169
GBPUSD,20051118,043500,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,043600,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051118,043700,1.7167,1.7167,1.7162,1.7162
GBPUSD,20051118,043800,1.7162,1.7163,1.7160,1.7160
GBPUSD,20051118,043900,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051118,044000,1.7161,1.7164,1.7161,1.7163
GBPUSD,20051118,044100,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051118,044200,1.7164,1.7164,1.7162,1.7163
GBPUSD,20051118,044300,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051118,044400,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051118,044500,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051118,044600,1.7164,1.7164,1.7163,1.7164
GBPUSD,20051118,044700,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051118,044800,1.7164,1.7164,1.7163,1.7164
GBPUSD,20051118,044900,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,045000,1.7164,1.7164,1.7163,1.7164
GBPUSD,20051118,045100,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051118,045200,1.7164,1.7164,1.7163,1.7164
GBPUSD,20051118,045300,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051118,045400,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051118,045500,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,045600,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,045700,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,045800,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051118,045900,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051118,050000,1.7166,1.7167,1.7166,1.7166
GBPUSD,20051118,050100,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051118,050200,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051118,050300,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051118,050400,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051118,050500,1.7165,1.7165,1.7161,1.7161
GBPUSD,20051118,050600,1.7160,1.7160,1.7149,1.7149
GBPUSD,20051118,050700,1.7148,1.7149,1.7147,1.7149
GBPUSD,20051118,050800,1.7150,1.7151,1.7150,1.7151
GBPUSD,20051118,050900,1.7151,1.7153,1.7151,1.7153
GBPUSD,20051118,051000,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051118,051100,1.7155,1.7156,1.7155,1.7155
GBPUSD,20051118,051200,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051118,051300,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051118,051400,1.7154,1.7155,1.7154,1.7154
GBPUSD,20051118,051500,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051118,051600,1.7154,1.7156,1.7154,1.7155
GBPUSD,20051118,051700,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051118,051800,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051118,051900,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051118,052000,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051118,052100,1.7155,1.7156,1.7155,1.7155
GBPUSD,20051118,052200,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051118,052300,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051118,052400,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051118,052500,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051118,052600,1.7156,1.7158,1.7156,1.7157
GBPUSD,20051118,052700,1.7157,1.7158,1.7157,1.7158
GBPUSD,20051118,052800,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051118,052900,1.7159,1.7161,1.7159,1.7161
GBPUSD,20051118,053000,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051118,053100,1.7163,1.7163,1.7162,1.7163
GBPUSD,20051118,053200,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051118,053300,1.7164,1.7166,1.7164,1.7165
GBPUSD,20051118,053400,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051118,053500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,053600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,053700,1.7164,1.7165,1.7163,1.7165
GBPUSD,20051118,053800,1.7164,1.7164,1.7163,1.7164
GBPUSD,20051118,053900,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,054000,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051118,054100,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,054200,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051118,054300,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051118,054400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,054500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,054600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,054700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,054800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,054900,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051118,055000,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,055100,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,055200,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,055300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,055400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,055500,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051118,055600,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,055700,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051118,055800,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051118,055900,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060000,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051118,060100,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060200,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,060800,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051118,060900,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051118,061000,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051118,061100,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,061200,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,061300,1.7170,1.7170,1.7168,1.7169
GBPUSD,20051118,061400,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,061500,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,061600,1.7169,1.7169,1.7168,1.7168
GBPUSD,20051118,061700,1.7168,1.7168,1.7167,1.7168
GBPUSD,20051118,061800,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051118,061900,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051118,062000,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,062100,1.7168,1.7168,1.7167,1.7168
GBPUSD,20051118,062200,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051118,062300,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051118,062400,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051118,062500,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051118,062600,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051118,062700,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051118,062800,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051118,062900,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,063000,1.7169,1.7169,1.7168,1.7169
GBPUSD,20051118,063100,1.7169,1.7169,1.7168,1.7168
GBPUSD,20051118,063200,1.7168,1.7169,1.7168,1.7169
GBPUSD,20051118,063300,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051118,063400,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,063500,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051118,063600,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,063700,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051118,063800,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051118,063900,1.7172,1.7172,1.7170,1.7170
GBPUSD,20051118,064000,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,064100,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051118,064200,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051118,064300,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051118,064400,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051118,064500,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051118,064600,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051118,064700,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051118,064800,1.7172,1.7177,1.7171,1.7177
GBPUSD,20051118,064900,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051118,065000,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051118,065100,1.7180,1.7180,1.7177,1.7177
GBPUSD,20051118,065200,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051118,065300,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051118,065400,1.7174,1.7175,1.7173,1.7175
GBPUSD,20051118,065500,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051118,065600,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051118,065700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051118,065800,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051118,065900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051118,070000,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051118,070100,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051118,070200,1.7177,1.7177,1.7175,1.7175
GBPUSD,20051118,070300,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051118,070400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051118,070500,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051118,070600,1.7173,1.7174,1.7173,1.7173
GBPUSD,20051118,070700,1.7173,1.7173,1.7173,1.7173
GBPUSD,20051118,070800,1.7173,1.7174,1.7173,1.7173
GBPUSD,20051118,070900,1.7173,1.7173,1.7172,1.7173
GBPUSD,20051118,071000,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051118,071100,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051118,071200,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051118,071300,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051118,071400,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,071500,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,071600,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051118,071700,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051118,071800,1.7172,1.7172,1.7171,1.7171
GBPUSD,20051118,071900,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051118,072000,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051118,072100,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051118,072200,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051118,072300,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051118,072400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051118,072500,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051118,072600,1.7177,1.7177,1.7175,1.7176
GBPUSD,20051118,072700,1.7175,1.7176,1.7175,1.7175
GBPUSD,20051118,072800,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051118,072900,1.7171,1.7171,1.7168,1.7168
GBPUSD,20051118,073000,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051118,073100,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051118,073200,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051118,073300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,073400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,073500,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051118,073600,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051118,073700,1.7166,1.7166,1.7165,1.7166
GBPUSD,20051118,073800,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051118,073900,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051118,074000,1.7167,1.7167,1.7166,1.7167
GBPUSD,20051118,074100,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051118,074200,1.7169,1.7169,1.7168,1.7169
GBPUSD,20051118,074300,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,074400,1.7168,1.7169,1.7167,1.7167
GBPUSD,20051118,074500,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051118,074600,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051118,074700,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051118,074800,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051118,074900,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,075000,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,075100,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051118,075200,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051118,075300,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,075400,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,075500,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051118,075600,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,075700,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,075800,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051118,075900,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,080000,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,080100,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051118,080200,1.7166,1.7166,1.7163,1.7163
GBPUSD,20051118,080300,1.7162,1.7163,1.7161,1.7161
GBPUSD,20051118,080400,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051118,080500,1.7164,1.7164,1.7162,1.7162
GBPUSD,20051118,080600,1.7162,1.7163,1.7162,1.7162
GBPUSD,20051118,080700,1.7162,1.7163,1.7162,1.7163
GBPUSD,20051118,080800,1.7162,1.7162,1.7161,1.7162
GBPUSD,20051118,080900,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051118,081000,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051118,081100,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051118,081200,1.7164,1.7164,1.7163,1.7164
GBPUSD,20051118,081300,1.7164,1.7166,1.7164,1.7166
GBPUSD,20051118,081400,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051118,081500,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051118,081600,1.7168,1.7168,1.7166,1.7166
GBPUSD,20051118,081700,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051118,081800,1.7166,1.7166,1.7165,1.7166
GBPUSD,20051118,081900,1.7167,1.7171,1.7167,1.7171
GBPUSD,20051118,082000,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051118,082100,1.7170,1.7173,1.7169,1.7169
GBPUSD,20051118,082200,1.7168,1.7168,1.7165,1.7165
GBPUSD,20051118,082300,1.7166,1.7167,1.7162,1.7162
GBPUSD,20051118,082400,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051118,082500,1.7159,1.7161,1.7159,1.7161
GBPUSD,20051118,082600,1.7160,1.7160,1.7157,1.7157
GBPUSD,20051118,082700,1.7156,1.7157,1.7156,1.7157
GBPUSD,20051118,082800,1.7156,1.7157,1.7156,1.7157
GBPUSD,20051118,082900,1.7157,1.7158,1.7157,1.7158
GBPUSD,20051118,083000,1.7158,1.7161,1.7157,1.7161
GBPUSD,20051118,083100,1.7162,1.7165,1.7162,1.7163
GBPUSD,20051118,083200,1.7162,1.7163,1.7161,1.7161
GBPUSD,20051118,083300,1.7160,1.7162,1.7160,1.7161
GBPUSD,20051118,083400,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051118,083500,1.7163,1.7166,1.7163,1.7166
GBPUSD,20051118,083600,1.7167,1.7172,1.7167,1.7169
GBPUSD,20051118,083700,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051118,083800,1.7166,1.7168,1.7165,1.7167
GBPUSD,20051118,083900,1.7166,1.7166,1.7165,1.7166
GBPUSD,20051118,084000,1.7167,1.7168,1.7166,1.7166
GBPUSD,20051118,084100,1.7166,1.7168,1.7165,1.7165
GBPUSD,20051118,084200,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051118,084300,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051118,084400,1.7162,1.7163,1.7159,1.7160
GBPUSD,20051118,084500,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051118,084600,1.7161,1.7161,1.7159,1.7159
GBPUSD,20051118,084700,1.7159,1.7159,1.7158,1.7158
GBPUSD,20051118,084800,1.7157,1.7158,1.7155,1.7155
GBPUSD,20051118,084900,1.7154,1.7155,1.7145,1.7146
GBPUSD,20051118,085000,1.7145,1.7149,1.7145,1.7149
GBPUSD,20051118,085100,1.7149,1.7151,1.7149,1.7150
GBPUSD,20051118,085200,1.7149,1.7150,1.7148,1.7148
GBPUSD,20051118,085300,1.7147,1.7148,1.7141,1.7141
GBPUSD,20051118,085400,1.7140,1.7142,1.7140,1.7140
GBPUSD,20051118,085500,1.7141,1.7142,1.7140,1.7142
GBPUSD,20051118,085600,1.7142,1.7143,1.7142,1.7143
GBPUSD,20051118,085700,1.7144,1.7146,1.7144,1.7146
GBPUSD,20051118,085800,1.7147,1.7147,1.7144,1.7144
GBPUSD,20051118,085900,1.7145,1.7145,1.7143,1.7144
GBPUSD,20051118,090000,1.7145,1.7145,1.7144,1.7145
GBPUSD,20051118,090100,1.7144,1.7144,1.7131,1.7131
GBPUSD,20051118,090200,1.7130,1.7130,1.7128,1.7130
GBPUSD,20051118,090300,1.7131,1.7133,1.7131,1.7133
GBPUSD,20051118,090400,1.7132,1.7133,1.7128,1.7129
GBPUSD,20051118,090500,1.7128,1.7128,1.7123,1.7123
GBPUSD,20051118,090600,1.7122,1.7123,1.7120,1.7121
GBPUSD,20051118,090700,1.7122,1.7123,1.7122,1.7123
GBPUSD,20051118,090800,1.7122,1.7123,1.7114,1.7116
GBPUSD,20051118,090900,1.7115,1.7117,1.7115,1.7117
GBPUSD,20051118,091000,1.7118,1.7123,1.7118,1.7121
GBPUSD,20051118,091100,1.7120,1.7121,1.7118,1.7121
GBPUSD,20051118,091200,1.7122,1.7124,1.7122,1.7124
GBPUSD,20051118,091300,1.7124,1.7125,1.7124,1.7124
GBPUSD,20051118,091400,1.7124,1.7125,1.7124,1.7124
GBPUSD,20051118,091500,1.7123,1.7123,1.7117,1.7117
GBPUSD,20051118,091600,1.7117,1.7118,1.7117,1.7118
GBPUSD,20051118,091700,1.7119,1.7122,1.7119,1.7122
GBPUSD,20051118,091800,1.7121,1.7123,1.7121,1.7122
GBPUSD,20051118,091900,1.7121,1.7121,1.7117,1.7117
GBPUSD,20051118,092000,1.7116,1.7117,1.7115,1.7115
GBPUSD,20051118,092100,1.7115,1.7115,1.7112,1.7112
GBPUSD,20051118,092200,1.7113,1.7114,1.7112,1.7114
GBPUSD,20051118,092300,1.7115,1.7118,1.7114,1.7117
GBPUSD,20051118,092400,1.7116,1.7116,1.7109,1.7110
GBPUSD,20051118,092500,1.7111,1.7111,1.7110,1.7111
GBPUSD,20051118,092600,1.7111,1.7112,1.7109,1.7110
GBPUSD,20051118,092700,1.7110,1.7110,1.7106,1.7107
GBPUSD,20051118,092800,1.7106,1.7106,1.7105,1.7106
GBPUSD,20051118,092900,1.7107,1.7107,1.7105,1.7106
GBPUSD,20051118,093000,1.7107,1.7112,1.7107,1.7112
GBPUSD,20051118,093100,1.7113,1.7113,1.7111,1.7111
GBPUSD,20051118,093200,1.7110,1.7120,1.7110,1.7120
GBPUSD,20051118,093300,1.7119,1.7128,1.7119,1.7127
GBPUSD,20051118,093400,1.7127,1.7127,1.7126,1.7126
GBPUSD,20051118,093500,1.7127,1.7130,1.7127,1.7130
GBPUSD,20051118,093600,1.7131,1.7134,1.7131,1.7133
GBPUSD,20051118,093700,1.7132,1.7132,1.7126,1.7126
GBPUSD,20051118,093800,1.7125,1.7125,1.7123,1.7123
GBPUSD,20051118,093900,1.7122,1.7122,1.7112,1.7112
GBPUSD,20051118,094000,1.7111,1.7115,1.7111,1.7115
GBPUSD,20051118,094100,1.7116,1.7116,1.7111,1.7111
GBPUSD,20051118,094200,1.7110,1.7110,1.7107,1.7109
GBPUSD,20051118,094300,1.7110,1.7113,1.7110,1.7113
GBPUSD,20051118,094400,1.7114,1.7114,1.7112,1.7113
GBPUSD,20051118,094500,1.7112,1.7114,1.7112,1.7114
GBPUSD,20051118,094600,1.7115,1.7115,1.7114,1.7114
GBPUSD,20051118,094700,1.7115,1.7121,1.7115,1.7121
GBPUSD,20051118,094800,1.7122,1.7123,1.7121,1.7122
GBPUSD,20051118,094900,1.7121,1.7122,1.7119,1.7119
GBPUSD,20051118,095000,1.7118,1.7118,1.7115,1.7117
GBPUSD,20051118,095100,1.7118,1.7119,1.7117,1.7117
GBPUSD,20051118,095200,1.7116,1.7116,1.7115,1.7115
GBPUSD,20051118,095300,1.7115,1.7119,1.7115,1.7116
GBPUSD,20051118,095400,1.7117,1.7118,1.7115,1.7118
GBPUSD,20051118,095500,1.7119,1.7119,1.7117,1.7118
GBPUSD,20051118,095600,1.7119,1.7120,1.7119,1.7120
GBPUSD,20051118,095700,1.7120,1.7121,1.7120,1.7121
GBPUSD,20051118,095800,1.7121,1.7121,1.7119,1.7119
GBPUSD,20051118,095900,1.7119,1.7119,1.7119,1.7119
GBPUSD,20051118,100000,1.7120,1.7120,1.7116,1.7116
GBPUSD,20051118,100100,1.7115,1.7115,1.7114,1.7114
GBPUSD,20051118,100200,1.7115,1.7126,1.7115,1.7125
GBPUSD,20051118,100300,1.7124,1.7129,1.7124,1.7129
GBPUSD,20051118,100400,1.7128,1.7128,1.7122,1.7122
GBPUSD,20051118,100500,1.7121,1.7122,1.7121,1.7122
GBPUSD,20051118,100600,1.7121,1.7121,1.7119,1.7121
GBPUSD,20051118,100700,1.7121,1.7123,1.7121,1.7123
GBPUSD,20051118,100800,1.7122,1.7122,1.7121,1.7121
GBPUSD,20051118,100900,1.7121,1.7121,1.7117,1.7117
GBPUSD,20051118,101000,1.7116,1.7116,1.7111,1.7111
GBPUSD,20051118,101100,1.7112,1.7113,1.7112,1.7112
GBPUSD,20051118,101200,1.7111,1.7112,1.7111,1.7111
GBPUSD,20051118,101300,1.7111,1.7111,1.7109,1.7109
GBPUSD,20051118,101400,1.7109,1.7111,1.7109,1.7111
GBPUSD,20051118,101500,1.7112,1.7112,1.7112,1.7112
GBPUSD,20051118,101600,1.7113,1.7115,1.7113,1.7114
GBPUSD,20051118,101700,1.7114,1.7117,1.7114,1.7117
GBPUSD,20051118,101800,1.7118,1.7118,1.7115,1.7115
GBPUSD,20051118,101900,1.7116,1.7116,1.7114,1.7114
GBPUSD,20051118,102000,1.7115,1.7117,1.7115,1.7117
GBPUSD,20051118,102100,1.7117,1.7117,1.7115,1.7115
GBPUSD,20051118,102200,1.7117,1.7117,1.7115,1.7115
GBPUSD,20051118,102300,1.7114,1.7114,1.7107,1.7107
GBPUSD,20051118,102400,1.7108,1.7108,1.7102,1.7102
GBPUSD,20051118,102500,1.7101,1.7104,1.7100,1.7103
GBPUSD,20051118,102600,1.7102,1.7102,1.7095,1.7098
GBPUSD,20051118,102700,1.7099,1.7102,1.7099,1.7101
GBPUSD,20051118,102800,1.7101,1.7101,1.7100,1.7101
GBPUSD,20051118,102900,1.7100,1.7101,1.7100,1.7100
GBPUSD,20051118,103000,1.7099,1.7100,1.7098,1.7100
GBPUSD,20051118,103100,1.7099,1.7102,1.7099,1.7101
GBPUSD,20051118,103200,1.7102,1.7107,1.7102,1.7107
GBPUSD,20051118,103300,1.7108,1.7114,1.7108,1.7114
GBPUSD,20051118,103400,1.7113,1.7113,1.7102,1.7103
GBPUSD,20051118,103500,1.7104,1.7105,1.7103,1.7104
GBPUSD,20051118,103600,1.7105,1.7111,1.7105,1.7111
GBPUSD,20051118,103700,1.7112,1.7115,1.7112,1.7114
GBPUSD,20051118,103800,1.7113,1.7113,1.7110,1.7110
GBPUSD,20051118,103900,1.7110,1.7110,1.7109,1.7110
GBPUSD,20051118,104000,1.7111,1.7114,1.7111,1.7114
GBPUSD,20051118,104100,1.7114,1.7114,1.7113,1.7114
GBPUSD,20051118,104200,1.7114,1.7114,1.7113,1.7114
GBPUSD,20051118,104300,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051118,104400,1.7114,1.7116,1.7114,1.7116
GBPUSD,20051118,104500,1.7117,1.7119,1.7117,1.7119
GBPUSD,20051118,104600,1.7118,1.7121,1.7118,1.7121
GBPUSD,20051118,104700,1.7121,1.7121,1.7119,1.7119
GBPUSD,20051118,104800,1.7119,1.7119,1.7119,1.7119
GBPUSD,20051118,104900,1.7119,1.7119,1.7114,1.7114
GBPUSD,20051118,105000,1.7113,1.7113,1.7111,1.7112
GBPUSD,20051118,105100,1.7111,1.7112,1.7110,1.7110
GBPUSD,20051118,105200,1.7111,1.7112,1.7111,1.7111
GBPUSD,20051118,105300,1.7112,1.7112,1.7111,1.7111
GBPUSD,20051118,105400,1.7110,1.7110,1.7107,1.7107
GBPUSD,20051118,105500,1.7109,1.7121,1.7109,1.7121
GBPUSD,20051118,105600,1.7120,1.7120,1.7119,1.7119
GBPUSD,20051118,105700,1.7119,1.7119,1.7118,1.7118
GBPUSD,20051118,105800,1.7118,1.7118,1.7117,1.7117
GBPUSD,20051118,105900,1.7117,1.7117,1.7113,1.7113
GBPUSD,20051118,110000,1.7113,1.7113,1.7112,1.7113
GBPUSD,20051118,110100,1.7112,1.7112,1.7112,1.7112
GBPUSD,20051118,110200,1.7113,1.7114,1.7112,1.7112
GBPUSD,20051118,110300,1.7111,1.7111,1.7110,1.7110
GBPUSD,20051118,110400,1.7110,1.7110,1.7108,1.7108
GBPUSD,20051118,110500,1.7107,1.7109,1.7107,1.7108
GBPUSD,20051118,110600,1.7109,1.7111,1.7109,1.7110
GBPUSD,20051118,110700,1.7110,1.7111,1.7110,1.7111
GBPUSD,20051118,110800,1.7112,1.7112,1.7110,1.7110
GBPUSD,20051118,110900,1.7111,1.7111,1.7109,1.7109
GBPUSD,20051118,111000,1.7110,1.7113,1.7110,1.7113
GBPUSD,20051118,111100,1.7114,1.7117,1.7114,1.7117
GBPUSD,20051118,111200,1.7116,1.7121,1.7116,1.7121
GBPUSD,20051118,111300,1.7122,1.7124,1.7121,1.7121
GBPUSD,20051118,111400,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051118,111500,1.7119,1.7119,1.7116,1.7116
GBPUSD,20051118,111600,1.7115,1.7116,1.7115,1.7116
GBPUSD,20051118,111700,1.7115,1.7116,1.7115,1.7116
GBPUSD,20051118,111800,1.7117,1.7117,1.7115,1.7115
GBPUSD,20051118,111900,1.7114,1.7115,1.7114,1.7114
GBPUSD,20051118,112000,1.7114,1.7115,1.7114,1.7115
GBPUSD,20051118,112100,1.7116,1.7117,1.7116,1.7117
GBPUSD,20051118,112200,1.7116,1.7116,1.7114,1.7115
GBPUSD,20051118,112300,1.7116,1.7117,1.7115,1.7117
GBPUSD,20051118,112400,1.7118,1.7118,1.7117,1.7117
GBPUSD,20051118,112500,1.7118,1.7119,1.7118,1.7119
GBPUSD,20051118,112600,1.7118,1.7118,1.7115,1.7116
GBPUSD,20051118,112700,1.7117,1.7118,1.7116,1.7116
GBPUSD,20051118,112800,1.7117,1.7118,1.7117,1.7118
GBPUSD,20051118,112900,1.7118,1.7118,1.7117,1.7117
GBPUSD,20051118,113000,1.7117,1.7118,1.7117,1.7118
GBPUSD,20051118,113100,1.7117,1.7117,1.7114,1.7114
GBPUSD,20051118,113200,1.7113,1.7113,1.7111,1.7111
GBPUSD,20051118,113300,1.7112,1.7112,1.7112,1.7112
GBPUSD,20051118,113400,1.7112,1.7113,1.7112,1.7113
GBPUSD,20051118,113500,1.7114,1.7114,1.7113,1.7114
GBPUSD,20051118,113600,1.7113,1.7114,1.7113,1.7114
GBPUSD,20051118,113700,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051118,113800,1.7114,1.7115,1.7114,1.7115
GBPUSD,20051118,113900,1.7115,1.7115,1.7114,1.7114
GBPUSD,20051118,114000,1.7114,1.7115,1.7114,1.7115
GBPUSD,20051118,114100,1.7116,1.7118,1.7116,1.7118
GBPUSD,20051118,114200,1.7117,1.7123,1.7117,1.7123
GBPUSD,20051118,114300,1.7124,1.7125,1.7123,1.7124
GBPUSD,20051118,114400,1.7123,1.7123,1.7122,1.7122
GBPUSD,20051118,114500,1.7123,1.7123,1.7122,1.7122
GBPUSD,20051118,114600,1.7123,1.7125,1.7123,1.7125
GBPUSD,20051118,114700,1.7124,1.7125,1.7124,1.7124
GBPUSD,20051118,114800,1.7124,1.7124,1.7124,1.7124
GBPUSD,20051118,114900,1.7124,1.7124,1.7122,1.7122
GBPUSD,20051118,115000,1.7122,1.7122,1.7121,1.7121
GBPUSD,20051118,115100,1.7122,1.7124,1.7122,1.7124
GBPUSD,20051118,115200,1.7124,1.7124,1.7121,1.7121
GBPUSD,20051118,115300,1.7120,1.7120,1.7118,1.7118
GBPUSD,20051118,115400,1.7118,1.7119,1.7118,1.7118
GBPUSD,20051118,115500,1.7118,1.7118,1.7116,1.7117
GBPUSD,20051118,115600,1.7115,1.7115,1.7114,1.7114
GBPUSD,20051118,115700,1.7115,1.7119,1.7115,1.7119
GBPUSD,20051118,115800,1.7120,1.7120,1.7119,1.7120
GBPUSD,20051118,115900,1.7119,1.7120,1.7119,1.7120
GBPUSD,20051118,120000,1.7119,1.7120,1.7119,1.7119
GBPUSD,20051118,120100,1.7119,1.7121,1.7118,1.7121
GBPUSD,20051118,120200,1.7122,1.7122,1.7121,1.7121
GBPUSD,20051118,120300,1.7120,1.7120,1.7118,1.7118
GBPUSD,20051118,120400,1.7119,1.7122,1.7119,1.7122
GBPUSD,20051118,120500,1.7121,1.7121,1.7117,1.7117
GBPUSD,20051118,120600,1.7118,1.7118,1.7116,1.7118
GBPUSD,20051118,120700,1.7117,1.7118,1.7114,1.7114
GBPUSD,20051118,120800,1.7115,1.7118,1.7114,1.7115
GBPUSD,20051118,120900,1.7114,1.7115,1.7114,1.7114
GBPUSD,20051118,121000,1.7113,1.7113,1.7111,1.7112
GBPUSD,20051118,121100,1.7113,1.7113,1.7111,1.7111
GBPUSD,20051118,121200,1.7112,1.7112,1.7111,1.7112
GBPUSD,20051118,121300,1.7113,1.7114,1.7112,1.7112
GBPUSD,20051118,121400,1.7111,1.7112,1.7111,1.7112
GBPUSD,20051118,121500,1.7112,1.7113,1.7112,1.7113
GBPUSD,20051118,121600,1.7113,1.7113,1.7112,1.7112
GBPUSD,20051118,121700,1.7112,1.7114,1.7112,1.7114
GBPUSD,20051118,121800,1.7113,1.7115,1.7112,1.7115
GBPUSD,20051118,121900,1.7116,1.7118,1.7116,1.7118
GBPUSD,20051118,122000,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051118,122100,1.7118,1.7122,1.7118,1.7122
GBPUSD,20051118,122200,1.7122,1.7126,1.7122,1.7126
GBPUSD,20051118,122300,1.7127,1.7132,1.7127,1.7132
GBPUSD,20051118,122400,1.7131,1.7132,1.7129,1.7129
GBPUSD,20051118,122500,1.7128,1.7128,1.7125,1.7125
GBPUSD,20051118,122600,1.7125,1.7125,1.7123,1.7124
GBPUSD,20051118,122700,1.7123,1.7125,1.7123,1.7125
GBPUSD,20051118,122800,1.7124,1.7125,1.7123,1.7125
GBPUSD,20051118,122900,1.7125,1.7127,1.7125,1.7126
GBPUSD,20051118,123000,1.7126,1.7128,1.7126,1.7128
GBPUSD,20051118,123100,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051118,123200,1.7127,1.7128,1.7126,1.7127
GBPUSD,20051118,123300,1.7126,1.7128,1.7126,1.7127
GBPUSD,20051118,123400,1.7127,1.7127,1.7126,1.7126
GBPUSD,20051118,123500,1.7126,1.7126,1.7125,1.7126
GBPUSD,20051118,123600,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051118,123700,1.7126,1.7128,1.7126,1.7128
GBPUSD,20051118,123800,1.7129,1.7130,1.7128,1.7129
GBPUSD,20051118,123900,1.7130,1.7130,1.7128,1.7128
GBPUSD,20051118,124000,1.7127,1.7127,1.7125,1.7125
GBPUSD,20051118,124100,1.7125,1.7130,1.7125,1.7130
GBPUSD,20051118,124200,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051118,124300,1.7132,1.7132,1.7129,1.7129
GBPUSD,20051118,124400,1.7130,1.7131,1.7129,1.7131
GBPUSD,20051118,124500,1.7130,1.7132,1.7130,1.7132
GBPUSD,20051118,124600,1.7132,1.7132,1.7130,1.7130
GBPUSD,20051118,124700,1.7129,1.7129,1.7128,1.7129
GBPUSD,20051118,124800,1.7130,1.7130,1.7128,1.7129
GBPUSD,20051118,124900,1.7128,1.7129,1.7128,1.7128
GBPUSD,20051118,125000,1.7128,1.7130,1.7128,1.7130
GBPUSD,20051118,125100,1.7129,1.7129,1.7125,1.7125
GBPUSD,20051118,125200,1.7124,1.7125,1.7121,1.7121
GBPUSD,20051118,125300,1.7121,1.7123,1.7121,1.7122
GBPUSD,20051118,125400,1.7122,1.7122,1.7121,1.7121
GBPUSD,20051118,125500,1.7121,1.7123,1.7121,1.7123
GBPUSD,20051118,125600,1.7124,1.7124,1.7122,1.7123
GBPUSD,20051118,125700,1.7122,1.7124,1.7121,1.7121
GBPUSD,20051118,125800,1.7122,1.7126,1.7122,1.7125
GBPUSD,20051118,125900,1.7124,1.7124,1.7122,1.7122
GBPUSD,20051118,130000,1.7123,1.7124,1.7122,1.7122
GBPUSD,20051118,130100,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051118,130200,1.7121,1.7122,1.7121,1.7121
GBPUSD,20051118,130300,1.7122,1.7124,1.7121,1.7124
GBPUSD,20051118,130400,1.7125,1.7127,1.7125,1.7127
GBPUSD,20051118,130500,1.7127,1.7130,1.7127,1.7130
GBPUSD,20051118,130600,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051118,130700,1.7131,1.7132,1.7131,1.7132
GBPUSD,20051118,130800,1.7133,1.7133,1.7132,1.7133
GBPUSD,20051118,130900,1.7133,1.7133,1.7133,1.7133
GBPUSD,20051118,131000,1.7132,1.7132,1.7132,1.7132
GBPUSD,20051118,131100,1.7131,1.7132,1.7131,1.7132
GBPUSD,20051118,131200,1.7132,1.7132,1.7131,1.7132
GBPUSD,20051118,131300,1.7131,1.7131,1.7130,1.7130
GBPUSD,20051118,131400,1.7129,1.7129,1.7128,1.7129
GBPUSD,20051118,131500,1.7128,1.7129,1.7128,1.7129
GBPUSD,20051118,131600,1.7130,1.7130,1.7129,1.7129
GBPUSD,20051118,131700,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051118,131800,1.7129,1.7132,1.7129,1.7132
GBPUSD,20051118,131900,1.7132,1.7132,1.7131,1.7131
GBPUSD,20051118,132000,1.7132,1.7133,1.7132,1.7133
GBPUSD,20051118,132100,1.7133,1.7133,1.7133,1.7133
GBPUSD,20051118,132200,1.7133,1.7133,1.7130,1.7130
GBPUSD,20051118,132300,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051118,132400,1.7130,1.7130,1.7128,1.7128
GBPUSD,20051118,132500,1.7129,1.7130,1.7129,1.7130
GBPUSD,20051118,132600,1.7130,1.7131,1.7129,1.7131
GBPUSD,20051118,132700,1.7131,1.7131,1.7130,1.7130
GBPUSD,20051118,132800,1.7130,1.7131,1.7130,1.7130
GBPUSD,20051118,132900,1.7129,1.7130,1.7128,1.7128
GBPUSD,20051118,133000,1.7128,1.7129,1.7128,1.7128
GBPUSD,20051118,133100,1.7129,1.7130,1.7129,1.7130
GBPUSD,20051118,133200,1.7130,1.7131,1.7130,1.7130
GBPUSD,20051118,133300,1.7131,1.7131,1.7130,1.7130
GBPUSD,20051118,133400,1.7130,1.7133,1.7130,1.7133
GBPUSD,20051118,133500,1.7134,1.7143,1.7134,1.7143
GBPUSD,20051118,133600,1.7144,1.7148,1.7144,1.7148
GBPUSD,20051118,133700,1.7149,1.7150,1.7149,1.7149
GBPUSD,20051118,133800,1.7150,1.7154,1.7150,1.7153
GBPUSD,20051118,133900,1.7152,1.7152,1.7147,1.7147
GBPUSD,20051118,134000,1.7146,1.7146,1.7141,1.7141
GBPUSD,20051118,134100,1.7142,1.7142,1.7141,1.7142
GBPUSD,20051118,134200,1.7141,1.7141,1.7137,1.7138
GBPUSD,20051118,134300,1.7139,1.7140,1.7139,1.7139
GBPUSD,20051118,134400,1.7140,1.7144,1.7139,1.7144
GBPUSD,20051118,134500,1.7144,1.7145,1.7144,1.7144
GBPUSD,20051118,134600,1.7144,1.7144,1.7142,1.7144
GBPUSD,20051118,134700,1.7143,1.7143,1.7141,1.7141
GBPUSD,20051118,134800,1.7142,1.7142,1.7141,1.7142
GBPUSD,20051118,134900,1.7143,1.7148,1.7143,1.7148
GBPUSD,20051118,135000,1.7149,1.7150,1.7149,1.7150
GBPUSD,20051118,135100,1.7150,1.7150,1.7147,1.7147
GBPUSD,20051118,135200,1.7147,1.7147,1.7144,1.7144
GBPUSD,20051118,135300,1.7143,1.7143,1.7142,1.7142
GBPUSD,20051118,135400,1.7141,1.7142,1.7140,1.7140
GBPUSD,20051118,135500,1.7140,1.7141,1.7140,1.7140
GBPUSD,20051118,135600,1.7141,1.7141,1.7140,1.7140
GBPUSD,20051118,135700,1.7141,1.7141,1.7140,1.7140
GBPUSD,20051118,135800,1.7141,1.7142,1.7141,1.7142
GBPUSD,20051118,135900,1.7142,1.7144,1.7142,1.7143
GBPUSD,20051118,140000,1.7142,1.7144,1.7142,1.7142
GBPUSD,20051118,140100,1.7142,1.7144,1.7142,1.7143
GBPUSD,20051118,140200,1.7143,1.7143,1.7142,1.7143
GBPUSD,20051118,140300,1.7144,1.7144,1.7143,1.7143
GBPUSD,20051118,140400,1.7143,1.7145,1.7142,1.7145
GBPUSD,20051118,140500,1.7145,1.7146,1.7144,1.7144
GBPUSD,20051118,140600,1.7143,1.7143,1.7142,1.7142
GBPUSD,20051118,140700,1.7142,1.7142,1.7142,1.7142
GBPUSD,20051118,140800,1.7142,1.7144,1.7142,1.7144
GBPUSD,20051118,140900,1.7143,1.7144,1.7142,1.7142
GBPUSD,20051118,141000,1.7143,1.7144,1.7142,1.7142
GBPUSD,20051118,141100,1.7143,1.7146,1.7143,1.7146
GBPUSD,20051118,141200,1.7145,1.7145,1.7143,1.7143
GBPUSD,20051118,141300,1.7142,1.7142,1.7140,1.7140
GBPUSD,20051118,141400,1.7139,1.7139,1.7134,1.7134
GBPUSD,20051118,141500,1.7133,1.7134,1.7132,1.7132
GBPUSD,20051118,141600,1.7133,1.7133,1.7131,1.7131
GBPUSD,20051118,141700,1.7130,1.7130,1.7126,1.7126
GBPUSD,20051118,141800,1.7125,1.7126,1.7125,1.7126
GBPUSD,20051118,141900,1.7125,1.7125,1.7122,1.7123
GBPUSD,20051118,142000,1.7122,1.7124,1.7122,1.7124
GBPUSD,20051118,142100,1.7124,1.7126,1.7124,1.7126
GBPUSD,20051118,142200,1.7126,1.7126,1.7125,1.7126
GBPUSD,20051118,142300,1.7126,1.7126,1.7125,1.7125
GBPUSD,20051118,142400,1.7124,1.7125,1.7124,1.7125
GBPUSD,20051118,142500,1.7124,1.7125,1.7123,1.7123
GBPUSD,20051118,142600,1.7124,1.7126,1.7124,1.7126
GBPUSD,20051118,142700,1.7125,1.7127,1.7125,1.7127
GBPUSD,20051118,142800,1.7128,1.7128,1.7125,1.7125
GBPUSD,20051118,142900,1.7124,1.7125,1.7124,1.7124
GBPUSD,20051118,143000,1.7125,1.7126,1.7121,1.7121
GBPUSD,20051118,143100,1.7121,1.7121,1.7119,1.7119
GBPUSD,20051118,143200,1.7120,1.7120,1.7119,1.7120
GBPUSD,20051118,143300,1.7121,1.7123,1.7121,1.7122
GBPUSD,20051118,143400,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051118,143500,1.7121,1.7122,1.7120,1.7121
GBPUSD,20051118,143600,1.7121,1.7122,1.7121,1.7121
GBPUSD,20051118,143700,1.7121,1.7123,1.7121,1.7122
GBPUSD,20051118,143800,1.7121,1.7122,1.7121,1.7121
GBPUSD,20051118,143900,1.7121,1.7122,1.7121,1.7121
GBPUSD,20051118,144000,1.7122,1.7124,1.7122,1.7124
GBPUSD,20051118,144100,1.7124,1.7125,1.7123,1.7123
GBPUSD,20051118,144200,1.7122,1.7122,1.7118,1.7119
GBPUSD,20051118,144300,1.7119,1.7122,1.7119,1.7122
GBPUSD,20051118,144400,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051118,144500,1.7120,1.7120,1.7119,1.7119
GBPUSD,20051118,144600,1.7119,1.7119,1.7119,1.7119
GBPUSD,20051118,144700,1.7120,1.7121,1.7120,1.7121
GBPUSD,20051118,144800,1.7120,1.7120,1.7119,1.7119
GBPUSD,20051118,144900,1.7119,1.7130,1.7119,1.7129
GBPUSD,20051118,145000,1.7130,1.7135,1.7130,1.7134
GBPUSD,20051118,145100,1.7133,1.7142,1.7132,1.7142
GBPUSD,20051118,145200,1.7141,1.7153,1.7141,1.7149
GBPUSD,20051118,145300,1.7148,1.7148,1.7140,1.7143
GBPUSD,20051118,145400,1.7145,1.7154,1.7144,1.7152
GBPUSD,20051118,145500,1.7151,1.7158,1.7151,1.7153
GBPUSD,20051118,145600,1.7151,1.7151,1.7146,1.7149
GBPUSD,20051118,145700,1.7150,1.7151,1.7146,1.7146
GBPUSD,20051118,145800,1.7147,1.7152,1.7147,1.7152
GBPUSD,20051118,145900,1.7153,1.7154,1.7148,1.7149
GBPUSD,20051118,150000,1.7148,1.7148,1.7140,1.7142
GBPUSD,20051118,150100,1.7141,1.7145,1.7137,1.7145
GBPUSD,20051118,150200,1.7146,1.7146,1.7142,1.7146
GBPUSD,20051118,150300,1.7145,1.7162,1.7145,1.7162
GBPUSD,20051118,150400,1.7163,1.7169,1.7163,1.7166
GBPUSD,20051118,150500,1.7167,1.7177,1.7166,1.7177
GBPUSD,20051118,150600,1.7179,1.7184,1.7177,1.7182
GBPUSD,20051118,150700,1.7183,1.7183,1.7178,1.7181
GBPUSD,20051118,150800,1.7183,1.7183,1.7168,1.7168
GBPUSD,20051118,150900,1.7169,1.7172,1.7168,1.7172
GBPUSD,20051118,151000,1.7171,1.7175,1.7167,1.7174
GBPUSD,20051118,151100,1.7172,1.7172,1.7165,1.7170
GBPUSD,20051118,151200,1.7171,1.7178,1.7171,1.7177
GBPUSD,20051118,151300,1.7176,1.7177,1.7175,1.7175
GBPUSD,20051118,151400,1.7174,1.7179,1.7174,1.7176
GBPUSD,20051118,151500,1.7175,1.7175,1.7172,1.7172
GBPUSD,20051118,151600,1.7171,1.7171,1.7163,1.7163
GBPUSD,20051118,151700,1.7164,1.7173,1.7164,1.7172
GBPUSD,20051118,151800,1.7174,1.7174,1.7166,1.7168
GBPUSD,20051118,151900,1.7167,1.7169,1.7164,1.7169
GBPUSD,20051118,152000,1.7170,1.7170,1.7167,1.7169
GBPUSD,20051118,152100,1.7168,1.7172,1.7167,1.7172
GBPUSD,20051118,152200,1.7171,1.7175,1.7171,1.7175
GBPUSD,20051118,152300,1.7174,1.7174,1.7170,1.7172
GBPUSD,20051118,152400,1.7171,1.7177,1.7171,1.7177
GBPUSD,20051118,152500,1.7179,1.7179,1.7174,1.7176
GBPUSD,20051118,152600,1.7175,1.7179,1.7172,1.7178
GBPUSD,20051118,152700,1.7179,1.7184,1.7179,1.7184
GBPUSD,20051118,152800,1.7183,1.7185,1.7182,1.7184
GBPUSD,20051118,152900,1.7183,1.7184,1.7177,1.7184
GBPUSD,20051118,153000,1.7185,1.7198,1.7185,1.7194
GBPUSD,20051118,153100,1.7193,1.7198,1.7192,1.7193
GBPUSD,20051118,153200,1.7192,1.7197,1.7192,1.7197
GBPUSD,20051118,153300,1.7196,1.7205,1.7194,1.7205
GBPUSD,20051118,153400,1.7204,1.7212,1.7204,1.7212
GBPUSD,20051118,153500,1.7211,1.7222,1.7209,1.7221
GBPUSD,20051118,153600,1.7222,1.7224,1.7219,1.7219
GBPUSD,20051118,153700,1.7218,1.7218,1.7209,1.7209
GBPUSD,20051118,153800,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051118,153900,1.7213,1.7213,1.7203,1.7203
GBPUSD,20051118,154000,1.7204,1.7207,1.7204,1.7205
GBPUSD,20051118,154100,1.7204,1.7207,1.7203,1.7204
GBPUSD,20051118,154200,1.7203,1.7205,1.7200,1.7205
GBPUSD,20051118,154300,1.7204,1.7204,1.7196,1.7198
GBPUSD,20051118,154400,1.7197,1.7197,1.7192,1.7194
GBPUSD,20051118,154500,1.7193,1.7199,1.7193,1.7199
GBPUSD,20051118,154600,1.7198,1.7207,1.7198,1.7205
GBPUSD,20051118,154700,1.7204,1.7204,1.7197,1.7198
GBPUSD,20051118,154800,1.7197,1.7199,1.7196,1.7197
GBPUSD,20051118,154900,1.7196,1.7196,1.7194,1.7194
GBPUSD,20051118,155000,1.7196,1.7197,1.7196,1.7196
GBPUSD,20051118,155100,1.7195,1.7196,1.7193,1.7196
GBPUSD,20051118,155200,1.7195,1.7198,1.7195,1.7196
GBPUSD,20051118,155300,1.7195,1.7196,1.7193,1.7194
GBPUSD,20051118,155400,1.7193,1.7195,1.7193,1.7195
GBPUSD,20051118,155500,1.7196,1.7201,1.7196,1.7201
GBPUSD,20051118,155600,1.7202,1.7205,1.7200,1.7204
GBPUSD,20051118,155700,1.7203,1.7203,1.7200,1.7203
GBPUSD,20051118,155800,1.7204,1.7207,1.7203,1.7204
GBPUSD,20051118,155900,1.7205,1.7205,1.7200,1.7201
GBPUSD,20051118,160000,1.7200,1.7201,1.7195,1.7197
GBPUSD,20051118,160100,1.7198,1.7203,1.7198,1.7203
GBPUSD,20051118,160200,1.7202,1.7202,1.7198,1.7198
GBPUSD,20051118,160300,1.7198,1.7198,1.7195,1.7196
GBPUSD,20051118,160400,1.7196,1.7196,1.7176,1.7176
GBPUSD,20051118,160500,1.7175,1.7177,1.7172,1.7177
GBPUSD,20051118,160600,1.7178,1.7182,1.7175,1.7181
GBPUSD,20051118,160700,1.7180,1.7183,1.7179,1.7183
GBPUSD,20051118,160800,1.7184,1.7184,1.7181,1.7184
GBPUSD,20051118,160900,1.7183,1.7183,1.7172,1.7172
GBPUSD,20051118,161000,1.7170,1.7175,1.7168,1.7175
GBPUSD,20051118,161100,1.7174,1.7174,1.7163,1.7163
GBPUSD,20051118,161200,1.7161,1.7161,1.7147,1.7157
GBPUSD,20051118,161300,1.7158,1.7162,1.7158,1.7162
GBPUSD,20051118,161400,1.7161,1.7161,1.7154,1.7155
GBPUSD,20051118,161500,1.7154,1.7156,1.7146,1.7148
GBPUSD,20051118,161600,1.7147,1.7158,1.7147,1.7157
GBPUSD,20051118,161700,1.7156,1.7157,1.7147,1.7150
GBPUSD,20051118,161800,1.7149,1.7149,1.7142,1.7146
GBPUSD,20051118,161900,1.7147,1.7147,1.7139,1.7139
GBPUSD,20051118,162000,1.7140,1.7140,1.7128,1.7129
GBPUSD,20051118,162100,1.7127,1.7132,1.7126,1.7132
GBPUSD,20051118,162200,1.7133,1.7136,1.7133,1.7135
GBPUSD,20051118,162300,1.7133,1.7133,1.7130,1.7132
GBPUSD,20051118,162400,1.7134,1.7137,1.7134,1.7137
GBPUSD,20051118,162500,1.7138,1.7138,1.7135,1.7135
GBPUSD,20051118,162600,1.7134,1.7142,1.7134,1.7142
GBPUSD,20051118,162700,1.7143,1.7143,1.7142,1.7142
GBPUSD,20051118,162800,1.7141,1.7145,1.7140,1.7145
GBPUSD,20051118,162900,1.7143,1.7143,1.7140,1.7140
GBPUSD,20051118,163000,1.7139,1.7139,1.7135,1.7135
GBPUSD,20051118,163100,1.7135,1.7136,1.7135,1.7135
GBPUSD,20051118,163200,1.7134,1.7135,1.7134,1.7134
GBPUSD,20051118,163300,1.7133,1.7133,1.7130,1.7131
GBPUSD,20051118,163400,1.7132,1.7135,1.7132,1.7133
GBPUSD,20051118,163500,1.7132,1.7135,1.7132,1.7135
GBPUSD,20051118,163600,1.7137,1.7139,1.7135,1.7135
GBPUSD,20051118,163700,1.7134,1.7134,1.7128,1.7128
GBPUSD,20051118,163800,1.7128,1.7132,1.7128,1.7131
GBPUSD,20051118,163900,1.7132,1.7134,1.7132,1.7133
GBPUSD,20051118,164000,1.7132,1.7133,1.7132,1.7133
GBPUSD,20051118,164100,1.7134,1.7135,1.7133,1.7134
GBPUSD,20051118,164200,1.7135,1.7145,1.7135,1.7145
GBPUSD,20051118,164300,1.7146,1.7146,1.7139,1.7139
GBPUSD,20051118,164400,1.7138,1.7139,1.7138,1.7138
GBPUSD,20051118,164500,1.7138,1.7139,1.7137,1.7139
GBPUSD,20051118,164600,1.7139,1.7139,1.7134,1.7134
GBPUSD,20051118,164700,1.7135,1.7135,1.7130,1.7133
GBPUSD,20051118,164800,1.7134,1.7138,1.7134,1.7137
GBPUSD,20051118,164900,1.7137,1.7137,1.7135,1.7136
GBPUSD,20051118,165000,1.7135,1.7135,1.7133,1.7134
GBPUSD,20051118,165100,1.7133,1.7135,1.7133,1.7135
GBPUSD,20051118,165200,1.7136,1.7137,1.7135,1.7137
GBPUSD,20051118,165300,1.7138,1.7139,1.7137,1.7139
GBPUSD,20051118,165400,1.7140,1.7141,1.7140,1.7140
GBPUSD,20051118,165500,1.7139,1.7139,1.7138,1.7138
GBPUSD,20051118,165600,1.7137,1.7137,1.7135,1.7135
GBPUSD,20051118,165700,1.7134,1.7134,1.7133,1.7134
GBPUSD,20051118,165800,1.7133,1.7134,1.7132,1.7134
GBPUSD,20051118,165900,1.7134,1.7136,1.7134,1.7135
GBPUSD,20051118,170000,1.7135,1.7136,1.7135,1.7135
GBPUSD,20051118,170100,1.7134,1.7138,1.7133,1.7137
GBPUSD,20051118,170200,1.7136,1.7138,1.7135,1.7137
GBPUSD,20051118,170300,1.7136,1.7137,1.7134,1.7135
GBPUSD,20051118,170400,1.7135,1.7135,1.7131,1.7131
GBPUSD,20051118,170500,1.7130,1.7132,1.7130,1.7131
GBPUSD,20051118,170600,1.7132,1.7135,1.7131,1.7134
GBPUSD,20051118,170700,1.7133,1.7133,1.7132,1.7133
GBPUSD,20051118,170800,1.7133,1.7135,1.7133,1.7135
GBPUSD,20051118,170900,1.7134,1.7134,1.7132,1.7132
GBPUSD,20051118,171000,1.7133,1.7133,1.7133,1.7133
GBPUSD,20051118,171100,1.7133,1.7141,1.7133,1.7140
GBPUSD,20051118,171200,1.7141,1.7144,1.7140,1.7144
GBPUSD,20051118,171300,1.7145,1.7145,1.7142,1.7142
GBPUSD,20051118,171400,1.7141,1.7141,1.7139,1.7139
GBPUSD,20051118,171500,1.7140,1.7142,1.7140,1.7142
GBPUSD,20051118,171600,1.7142,1.7142,1.7141,1.7141
GBPUSD,20051118,171700,1.7140,1.7140,1.7139,1.7139
GBPUSD,20051118,171800,1.7138,1.7146,1.7138,1.7146
GBPUSD,20051118,171900,1.7147,1.7149,1.7146,1.7149
GBPUSD,20051118,172000,1.7150,1.7151,1.7149,1.7149
GBPUSD,20051118,172100,1.7150,1.7150,1.7149,1.7149
GBPUSD,20051118,172200,1.7149,1.7153,1.7149,1.7151
GBPUSD,20051118,172300,1.7152,1.7153,1.7151,1.7152
GBPUSD,20051118,172400,1.7152,1.7152,1.7147,1.7147
GBPUSD,20051118,172500,1.7146,1.7146,1.7143,1.7143
GBPUSD,20051118,172600,1.7143,1.7143,1.7140,1.7142
GBPUSD,20051118,172700,1.7142,1.7142,1.7141,1.7141
GBPUSD,20051118,172800,1.7141,1.7141,1.7140,1.7140
GBPUSD,20051118,172900,1.7140,1.7143,1.7139,1.7143
GBPUSD,20051118,173000,1.7144,1.7144,1.7143,1.7144
GBPUSD,20051118,173100,1.7145,1.7148,1.7145,1.7147
GBPUSD,20051118,173200,1.7147,1.7148,1.7145,1.7146
GBPUSD,20051118,173300,1.7145,1.7149,1.7145,1.7149
GBPUSD,20051118,173400,1.7150,1.7156,1.7150,1.7156
GBPUSD,20051118,173500,1.7155,1.7155,1.7153,1.7153
GBPUSD,20051118,173600,1.7152,1.7152,1.7149,1.7150
GBPUSD,20051118,173700,1.7151,1.7154,1.7151,1.7154
GBPUSD,20051118,173800,1.7153,1.7154,1.7153,1.7153
GBPUSD,20051118,173900,1.7152,1.7152,1.7150,1.7152
GBPUSD,20051118,174000,1.7152,1.7155,1.7152,1.7155
GBPUSD,20051118,174100,1.7156,1.7159,1.7155,1.7159
GBPUSD,20051118,174200,1.7159,1.7159,1.7158,1.7158
GBPUSD,20051118,174300,1.7157,1.7161,1.7157,1.7161
GBPUSD,20051118,174400,1.7160,1.7160,1.7156,1.7156
GBPUSD,20051118,174500,1.7155,1.7155,1.7153,1.7154
GBPUSD,20051118,174600,1.7155,1.7160,1.7155,1.7160
GBPUSD,20051118,174700,1.7161,1.7164,1.7161,1.7161
GBPUSD,20051118,174800,1.7162,1.7168,1.7162,1.7168
GBPUSD,20051118,174900,1.7169,1.7169,1.7165,1.7165
GBPUSD,20051118,175000,1.7165,1.7167,1.7165,1.7165
GBPUSD,20051118,175100,1.7164,1.7164,1.7161,1.7162
GBPUSD,20051118,175200,1.7163,1.7165,1.7163,1.7164
GBPUSD,20051118,175300,1.7163,1.7163,1.7162,1.7163
GBPUSD,20051118,175400,1.7164,1.7164,1.7161,1.7161
GBPUSD,20051118,175500,1.7160,1.7160,1.7157,1.7159
GBPUSD,20051118,175600,1.7158,1.7158,1.7156,1.7156
GBPUSD,20051118,175700,1.7155,1.7155,1.7152,1.7152
GBPUSD,20051118,175800,1.7153,1.7154,1.7153,1.7154
GBPUSD,20051118,175900,1.7153,1.7153,1.7151,1.7151
GBPUSD,20051118,180000,1.7150,1.7151,1.7147,1.7147
GBPUSD,20051118,180100,1.7145,1.7150,1.7142,1.7149
GBPUSD,20051118,180200,1.7150,1.7154,1.7150,1.7150
GBPUSD,20051118,180300,1.7149,1.7151,1.7149,1.7151
GBPUSD,20051118,180400,1.7152,1.7152,1.7149,1.7150
GBPUSD,20051118,180500,1.7151,1.7156,1.7151,1.7156
GBPUSD,20051118,180600,1.7156,1.7156,1.7154,1.7155
GBPUSD,20051118,180700,1.7156,1.7157,1.7156,1.7157
GBPUSD,20051118,180800,1.7156,1.7156,1.7155,1.7155
GBPUSD,20051118,180900,1.7155,1.7155,1.7150,1.7150
GBPUSD,20051118,181000,1.7149,1.7149,1.7148,1.7148
GBPUSD,20051118,181100,1.7147,1.7148,1.7147,1.7148
GBPUSD,20051118,181200,1.7149,1.7151,1.7149,1.7151
GBPUSD,20051118,181300,1.7151,1.7152,1.7151,1.7152
GBPUSD,20051118,181400,1.7153,1.7157,1.7153,1.7156
GBPUSD,20051118,181500,1.7157,1.7157,1.7149,1.7149
GBPUSD,20051118,181600,1.7149,1.7153,1.7149,1.7153
GBPUSD,20051118,181700,1.7154,1.7155,1.7153,1.7153
GBPUSD,20051118,181800,1.7152,1.7152,1.7149,1.7149
GBPUSD,20051118,181900,1.7149,1.7149,1.7148,1.7149
GBPUSD,20051118,182000,1.7149,1.7150,1.7148,1.7150
GBPUSD,20051118,182100,1.7149,1.7151,1.7149,1.7151
GBPUSD,20051118,182200,1.7150,1.7152,1.7150,1.7152
GBPUSD,20051118,182300,1.7152,1.7155,1.7152,1.7155
GBPUSD,20051118,182400,1.7156,1.7156,1.7154,1.7155
GBPUSD,20051118,182500,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051118,182600,1.7155,1.7155,1.7153,1.7153
GBPUSD,20051118,182700,1.7152,1.7152,1.7149,1.7149
GBPUSD,20051118,182800,1.7150,1.7150,1.7149,1.7149
GBPUSD,20051118,182900,1.7149,1.7150,1.7148,1.7148
GBPUSD,20051118,183000,1.7148,1.7148,1.7147,1.7147
GBPUSD,20051118,183100,1.7146,1.7146,1.7146,1.7146
GBPUSD,20051118,183200,1.7146,1.7146,1.7146,1.7146
GBPUSD,20051118,183300,1.7147,1.7148,1.7146,1.7148
GBPUSD,20051118,183400,1.7147,1.7148,1.7146,1.7146
GBPUSD,20051118,183500,1.7146,1.7146,1.7146,1.7146
GBPUSD,20051118,183600,1.7145,1.7146,1.7145,1.7146
GBPUSD,20051118,183700,1.7145,1.7146,1.7144,1.7145
GBPUSD,20051118,183800,1.7146,1.7146,1.7146,1.7146
GBPUSD,20051118,183900,1.7146,1.7148,1.7146,1.7147
GBPUSD,20051118,184000,1.7147,1.7147,1.7146,1.7146
GBPUSD,20051118,184100,1.7145,1.7145,1.7139,1.7139
GBPUSD,20051118,184200,1.7140,1.7140,1.7136,1.7138
GBPUSD,20051118,184300,1.7139,1.7140,1.7139,1.7140
GBPUSD,20051118,184400,1.7141,1.7142,1.7141,1.7141
GBPUSD,20051118,184500,1.7141,1.7141,1.7139,1.7139
GBPUSD,20051118,184600,1.7139,1.7140,1.7138,1.7138
GBPUSD,20051118,184700,1.7139,1.7141,1.7139,1.7141
GBPUSD,20051118,184800,1.7141,1.7144,1.7141,1.7144
GBPUSD,20051118,184900,1.7145,1.7149,1.7145,1.7149
GBPUSD,20051118,185000,1.7150,1.7153,1.7150,1.7152
GBPUSD,20051118,185100,1.7153,1.7156,1.7153,1.7156
GBPUSD,20051118,185200,1.7156,1.7159,1.7155,1.7158
GBPUSD,20051118,185300,1.7159,1.7161,1.7159,1.7161
GBPUSD,20051118,185400,1.7162,1.7167,1.7161,1.7166
GBPUSD,20051118,185500,1.7165,1.7165,1.7158,1.7161
GBPUSD,20051118,185600,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051118,185700,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051118,185800,1.7160,1.7160,1.7159,1.7159
GBPUSD,20051118,185900,1.7158,1.7158,1.7156,1.7158
GBPUSD,20051118,190000,1.7157,1.7158,1.7156,1.7157
GBPUSD,20051118,190100,1.7156,1.7156,1.7153,1.7155
GBPUSD,20051118,190200,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051118,190300,1.7155,1.7156,1.7155,1.7155
GBPUSD,20051118,190400,1.7154,1.7154,1.7153,1.7154
GBPUSD,20051118,190500,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051118,190600,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051118,190700,1.7154,1.7158,1.7154,1.7157
GBPUSD,20051118,190800,1.7158,1.7159,1.7158,1.7159
GBPUSD,20051118,190900,1.7158,1.7159,1.7158,1.7159
GBPUSD,20051118,191000,1.7158,1.7159,1.7158,1.7159
GBPUSD,20051118,191100,1.7160,1.7160,1.7159,1.7160
GBPUSD,20051118,191200,1.7160,1.7161,1.7159,1.7161
GBPUSD,20051118,191300,1.7161,1.7161,1.7158,1.7158
GBPUSD,20051118,191400,1.7158,1.7159,1.7158,1.7159
GBPUSD,20051118,191500,1.7158,1.7160,1.7158,1.7160
GBPUSD,20051118,191600,1.7159,1.7159,1.7158,1.7159
GBPUSD,20051118,191700,1.7160,1.7160,1.7158,1.7159
GBPUSD,20051118,191800,1.7159,1.7161,1.7159,1.7161
GBPUSD,20051118,191900,1.7162,1.7164,1.7161,1.7163
GBPUSD,20051118,192000,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051118,192100,1.7163,1.7164,1.7162,1.7164
GBPUSD,20051118,192200,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051118,192300,1.7165,1.7165,1.7161,1.7161
GBPUSD,20051118,192400,1.7162,1.7163,1.7161,1.7162
GBPUSD,20051118,192500,1.7162,1.7165,1.7162,1.7165
GBPUSD,20051118,192600,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051118,192700,1.7166,1.7168,1.7166,1.7168
GBPUSD,20051118,192800,1.7167,1.7169,1.7167,1.7168
GBPUSD,20051118,192900,1.7168,1.7171,1.7168,1.7171
GBPUSD,20051118,193000,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051118,193100,1.7172,1.7177,1.7172,1.7176
GBPUSD,20051118,193200,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051118,193300,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051118,193400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051118,193500,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051118,193600,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051118,193700,1.7177,1.7179,1.7176,1.7177
GBPUSD,20051118,193800,1.7178,1.7180,1.7178,1.7179
GBPUSD,20051118,193900,1.7178,1.7178,1.7173,1.7173
GBPUSD,20051118,194000,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051118,194100,1.7173,1.7176,1.7173,1.7176
GBPUSD,20051118,194200,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051118,194300,1.7175,1.7175,1.7172,1.7172
GBPUSD,20051118,194400,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051118,194500,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051118,194600,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051118,194700,1.7171,1.7174,1.7171,1.7174
GBPUSD,20051118,194800,1.7173,1.7173,1.7170,1.7170
GBPUSD,20051118,194900,1.7171,1.7178,1.7171,1.7177
GBPUSD,20051118,195000,1.7176,1.7176,1.7170,1.7170
GBPUSD,20051118,195100,1.7169,1.7170,1.7167,1.7167
GBPUSD,20051118,195200,1.7167,1.7168,1.7165,1.7167
GBPUSD,20051118,195300,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051118,195400,1.7168,1.7168,1.7165,1.7165
GBPUSD,20051118,195500,1.7164,1.7165,1.7163,1.7163
GBPUSD,20051118,195600,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051118,195700,1.7164,1.7171,1.7164,1.7171
GBPUSD,20051118,195800,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,195900,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051118,200000,1.7169,1.7170,1.7168,1.7168
GBPUSD,20051118,200100,1.7169,1.7170,1.7169,1.7169
GBPUSD,20051118,200200,1.7168,1.7169,1.7168,1.7169
GBPUSD,20051118,200300,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,200400,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051118,200500,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051118,200600,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051118,200700,1.7174,1.7175,1.7173,1.7173
GBPUSD,20051118,200800,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051118,200900,1.7171,1.7172,1.7168,1.7168
GBPUSD,20051118,201000,1.7167,1.7167,1.7165,1.7167
GBPUSD,20051118,201100,1.7168,1.7172,1.7167,1.7172
GBPUSD,20051118,201200,1.7171,1.7171,1.7167,1.7168
GBPUSD,20051118,201300,1.7169,1.7172,1.7169,1.7170
GBPUSD,20051118,201400,1.7171,1.7172,1.7170,1.7172
GBPUSD,20051118,201500,1.7171,1.7171,1.7168,1.7169
GBPUSD,20051118,201600,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051118,201700,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051118,201800,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,201900,1.7169,1.7169,1.7166,1.7166
GBPUSD,20051118,202000,1.7165,1.7169,1.7165,1.7168
GBPUSD,20051118,202100,1.7169,1.7169,1.7168,1.7168
GBPUSD,20051118,202200,1.7168,1.7169,1.7167,1.7167
GBPUSD,20051118,202300,1.7168,1.7170,1.7168,1.7168
GBPUSD,20051118,202400,1.7167,1.7167,1.7164,1.7164
GBPUSD,20051118,202500,1.7165,1.7169,1.7165,1.7166
GBPUSD,20051118,202600,1.7165,1.7167,1.7165,1.7166
GBPUSD,20051118,202700,1.7167,1.7168,1.7166,1.7166
GBPUSD,20051118,202800,1.7167,1.7170,1.7167,1.7169
GBPUSD,20051118,202900,1.7170,1.7170,1.7168,1.7169
GBPUSD,20051118,203000,1.7169,1.7171,1.7169,1.7171
GBPUSD,20051118,203100,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051118,203200,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051118,203300,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051118,203400,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,203500,1.7168,1.7170,1.7168,1.7169
GBPUSD,20051118,203600,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051118,203700,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051118,203800,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051118,203900,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051118,204000,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051118,204100,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051118,204200,1.7165,1.7166,1.7164,1.7165
GBPUSD,20051118,204300,1.7166,1.7166,1.7165,1.7166
GBPUSD,20051118,204400,1.7166,1.7166,1.7163,1.7163
GBPUSD,20051118,204500,1.7164,1.7167,1.7164,1.7167
GBPUSD,20051118,204600,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051118,204700,1.7167,1.7171,1.7167,1.7171
GBPUSD,20051118,204800,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051118,204900,1.7171,1.7172,1.7171,1.7171
GBPUSD,20051118,205000,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051118,205100,1.7170,1.7171,1.7169,1.7170
GBPUSD,20051118,205200,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051118,205300,1.7170,1.7173,1.7170,1.7172
GBPUSD,20051118,205400,1.7173,1.7173,1.7169,1.7169
GBPUSD,20051118,205500,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051118,205600,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051118,205700,1.7167,1.7169,1.7167,1.7169
GBPUSD,20051118,205800,1.7170,1.7173,1.7170,1.7173
GBPUSD,20051118,205900,1.7172,1.7172,1.7167,1.7167
GBPUSD,20051118,210000,1.7165,1.7167,1.7165,1.7166
GBPUSD,20051118,210100,1.7165,1.7166,1.7161,1.7166
GBPUSD,20051118,210200,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051118,210300,1.7169,1.7169,1.7166,1.7167
GBPUSD,20051118,210400,1.7168,1.7171,1.7168,1.7171
GBPUSD,20051118,210500,1.7170,1.7170,1.7168,1.7169
GBPUSD,20051118,210600,1.7168,1.7168,1.7165,1.7165
GBPUSD,20051118,210700,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051118,210800,1.7168,1.7168,1.7166,1.7166
GBPUSD,20051118,210900,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051118,211000,1.7167,1.7167,1.7165,1.7166
GBPUSD,20051118,211100,1.7166,1.7167,1.7165,1.7167
GBPUSD,20051118,211200,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051118,211300,1.7166,1.7168,1.7166,1.7168
GBPUSD,20051118,211400,1.7167,1.7167,1.7166,1.7167
GBPUSD,20051118,211500,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051118,211600,1.7169,1.7169,1.7167,1.7167
GBPUSD,20051118,211700,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,211800,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,211900,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051118,212000,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,212100,1.7168,1.7168,1.7167,1.7168
GBPUSD,20051118,212200,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051118,212300,1.7166,1.7167,1.7166,1.7166
GBPUSD,20051118,212400,1.7165,1.7167,1.7164,1.7164
GBPUSD,20051118,212500,1.7165,1.7165,1.7163,1.7165
GBPUSD,20051118,212600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,212700,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051118,212800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051118,212900,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051118,213000,1.7165,1.7168,1.7165,1.7168
GBPUSD,20051118,213100,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051118,213200,1.7169,1.7169,1.7167,1.7167
GBPUSD,20051118,213300,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051118,213400,1.7166,1.7167,1.7165,1.7165
GBPUSD,20051118,213500,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051118,213600,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051118,213700,1.7164,1.7168,1.7164,1.7168
GBPUSD,20051118,213800,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,213900,1.7167,1.7169,1.7166,1.7168
GBPUSD,20051118,214000,1.7169,1.7169,1.7168,1.7168
GBPUSD,20051118,214100,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,214200,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051118,214300,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051118,214400,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051118,214500,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051118,214600,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051118,214700,1.7173,1.7176,1.7173,1.7175
GBPUSD,20051118,214800,1.7177,1.7177,1.7174,1.7174
GBPUSD,20051118,214900,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051118,215000,1.7174,1.7177,1.7174,1.7176
GBPUSD,20051118,215100,1.7175,1.7178,1.7175,1.7177
GBPUSD,20051118,215200,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051118,215300,1.7177,1.7177,1.7175,1.7175
GBPUSD,20051118,215400,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051118,215500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051118,215600,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051118,215700,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051118,215800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051118,215900,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051118,220000,1.7175,1.7176,1.7175,1.7176
USDCHF,20051118,000100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,000200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,000300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,000400,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,000500,1.3174,1.3175,1.3174,1.3174
USDCHF,20051118,000600,1.3174,1.3175,1.3174,1.3174
USDCHF,20051118,000700,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,000800,1.3174,1.3176,1.3174,1.3176
USDCHF,20051118,000900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,001000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,001100,1.3176,1.3176,1.3175,1.3176
USDCHF,20051118,001200,1.3175,1.3176,1.3175,1.3175
USDCHF,20051118,001300,1.3175,1.3176,1.3175,1.3175
USDCHF,20051118,001400,1.3175,1.3175,1.3174,1.3175
USDCHF,20051118,001500,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,001600,1.3175,1.3176,1.3175,1.3176
USDCHF,20051118,001700,1.3176,1.3176,1.3175,1.3175
USDCHF,20051118,001800,1.3176,1.3177,1.3176,1.3177
USDCHF,20051118,001900,1.3176,1.3176,1.3174,1.3175
USDCHF,20051118,002000,1.3176,1.3176,1.3175,1.3175
USDCHF,20051118,002100,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,002200,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,002300,1.3174,1.3175,1.3174,1.3174
USDCHF,20051118,002400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,002500,1.3174,1.3174,1.3173,1.3174
USDCHF,20051118,002600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,002700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,002800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,002900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,003000,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,003100,1.3172,1.3172,1.3170,1.3171
USDCHF,20051118,003200,1.3171,1.3171,1.3170,1.3170
USDCHF,20051118,003300,1.3169,1.3170,1.3169,1.3169
USDCHF,20051118,003400,1.3169,1.3169,1.3169,1.3169
USDCHF,20051118,003500,1.3168,1.3169,1.3168,1.3169
USDCHF,20051118,003600,1.3169,1.3169,1.3169,1.3169
USDCHF,20051118,003700,1.3169,1.3169,1.3168,1.3169
USDCHF,20051118,003800,1.3168,1.3169,1.3168,1.3168
USDCHF,20051118,003900,1.3168,1.3169,1.3168,1.3169
USDCHF,20051118,004000,1.3168,1.3169,1.3168,1.3169
USDCHF,20051118,004100,1.3168,1.3169,1.3168,1.3169
USDCHF,20051118,004200,1.3169,1.3170,1.3169,1.3170
USDCHF,20051118,004300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051118,004400,1.3170,1.3170,1.3169,1.3170
USDCHF,20051118,004500,1.3170,1.3170,1.3170,1.3170
USDCHF,20051118,004600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051118,004700,1.3170,1.3172,1.3170,1.3172
USDCHF,20051118,004800,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,004900,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,005000,1.3172,1.3172,1.3171,1.3172
USDCHF,20051118,005100,1.3172,1.3173,1.3172,1.3173
USDCHF,20051118,005200,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,005300,1.3172,1.3173,1.3172,1.3172
USDCHF,20051118,005400,1.3173,1.3173,1.3172,1.3173
USDCHF,20051118,005500,1.3172,1.3174,1.3172,1.3174
USDCHF,20051118,005600,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,005700,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,005800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,005900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,010000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,010100,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,010200,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,010300,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,010400,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,010500,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,010600,1.3173,1.3174,1.3173,1.3173
USDCHF,20051118,010700,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,010800,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,010900,1.3171,1.3171,1.3168,1.3168
USDCHF,20051118,011000,1.3167,1.3167,1.3166,1.3166
USDCHF,20051118,011100,1.3165,1.3165,1.3164,1.3164
USDCHF,20051118,011200,1.3164,1.3165,1.3164,1.3165
USDCHF,20051118,011300,1.3165,1.3165,1.3165,1.3165
USDCHF,20051118,011400,1.3166,1.3166,1.3165,1.3165
USDCHF,20051118,011500,1.3166,1.3167,1.3165,1.3167
USDCHF,20051118,011600,1.3167,1.3168,1.3167,1.3168
USDCHF,20051118,011700,1.3169,1.3172,1.3169,1.3172
USDCHF,20051118,011800,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,011900,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,012000,1.3171,1.3172,1.3171,1.3171
USDCHF,20051118,012100,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,012200,1.3170,1.3170,1.3169,1.3169
USDCHF,20051118,012300,1.3169,1.3170,1.3168,1.3168
USDCHF,20051118,012400,1.3168,1.3168,1.3167,1.3167
USDCHF,20051118,012500,1.3168,1.3168,1.3167,1.3168
USDCHF,20051118,012600,1.3168,1.3170,1.3168,1.3170
USDCHF,20051118,012700,1.3171,1.3171,1.3170,1.3170
USDCHF,20051118,012800,1.3171,1.3173,1.3171,1.3173
USDCHF,20051118,012900,1.3172,1.3172,1.3170,1.3170
USDCHF,20051118,013000,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,013100,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,013200,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,013300,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,013400,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,013500,1.3172,1.3173,1.3172,1.3173
USDCHF,20051118,013600,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,013700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,013800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,013900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,014000,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,014100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,014200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,014300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,014400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,014500,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,014600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,014700,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,014800,1.3173,1.3174,1.3173,1.3174
USDCHF,20051118,014900,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,015000,1.3173,1.3174,1.3173,1.3174
USDCHF,20051118,015100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,015200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,015300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,015400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,015500,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,015600,1.3173,1.3174,1.3173,1.3174
USDCHF,20051118,015700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,015800,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,015900,1.3174,1.3176,1.3174,1.3176
USDCHF,20051118,020000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,020100,1.3176,1.3176,1.3174,1.3174
USDCHF,20051118,020200,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,020300,1.3174,1.3174,1.3173,1.3174
USDCHF,20051118,020400,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,020500,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,020600,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,020700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,020800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,020900,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,021000,1.3174,1.3174,1.3173,1.3173
USDCHF,20051118,021100,1.3173,1.3173,1.3171,1.3171
USDCHF,20051118,021200,1.3172,1.3172,1.3171,1.3171
USDCHF,20051118,021300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051118,021400,1.3170,1.3171,1.3170,1.3170
USDCHF,20051118,021500,1.3170,1.3171,1.3170,1.3171
USDCHF,20051118,021600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,021700,1.3171,1.3172,1.3171,1.3172
USDCHF,20051118,021800,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,021900,1.3173,1.3173,1.3172,1.3172
USDCHF,20051118,022000,1.3173,1.3174,1.3173,1.3174
USDCHF,20051118,022100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,022200,1.3174,1.3174,1.3172,1.3172
USDCHF,20051118,022300,1.3172,1.3172,1.3172,1.3172
USDCHF,20051118,022400,1.3172,1.3172,1.3171,1.3172
USDCHF,20051118,022500,1.3173,1.3173,1.3172,1.3173
USDCHF,20051118,022600,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,022700,1.3173,1.3173,1.3172,1.3172
USDCHF,20051118,022800,1.3172,1.3173,1.3172,1.3172
USDCHF,20051118,022900,1.3172,1.3172,1.3171,1.3171
USDCHF,20051118,023000,1.3170,1.3170,1.3169,1.3170
USDCHF,20051118,023100,1.3170,1.3170,1.3170,1.3170
USDCHF,20051118,023200,1.3170,1.3171,1.3170,1.3170
USDCHF,20051118,023300,1.3169,1.3169,1.3167,1.3167
USDCHF,20051118,023400,1.3167,1.3167,1.3166,1.3167
USDCHF,20051118,023500,1.3167,1.3167,1.3167,1.3167
USDCHF,20051118,023600,1.3167,1.3170,1.3167,1.3170
USDCHF,20051118,023700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051118,023800,1.3169,1.3169,1.3169,1.3169
USDCHF,20051118,023900,1.3169,1.3169,1.3168,1.3168
USDCHF,20051118,024000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051118,024100,1.3170,1.3170,1.3170,1.3170
USDCHF,20051118,024200,1.3170,1.3171,1.3170,1.3171
USDCHF,20051118,024300,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,024400,1.3171,1.3171,1.3170,1.3170
USDCHF,20051118,024500,1.3170,1.3171,1.3170,1.3171
USDCHF,20051118,024600,1.3171,1.3171,1.3170,1.3170
USDCHF,20051118,024700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051118,024800,1.3169,1.3170,1.3169,1.3169
USDCHF,20051118,024900,1.3170,1.3171,1.3170,1.3171
USDCHF,20051118,025000,1.3172,1.3175,1.3171,1.3175
USDCHF,20051118,025100,1.3175,1.3176,1.3175,1.3176
USDCHF,20051118,025200,1.3175,1.3176,1.3175,1.3176
USDCHF,20051118,025300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,025400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,025500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,025600,1.3176,1.3177,1.3176,1.3177
USDCHF,20051118,025700,1.3177,1.3177,1.3176,1.3176
USDCHF,20051118,025800,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,025900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,030000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,030100,1.3176,1.3177,1.3176,1.3176
USDCHF,20051118,030200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,030300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,030400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,030500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,030600,1.3176,1.3176,1.3175,1.3175
USDCHF,20051118,030700,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,030800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,030900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,031000,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,031100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,031200,1.3174,1.3175,1.3174,1.3174
USDCHF,20051118,031300,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,031400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,031500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,031600,1.3176,1.3177,1.3176,1.3177
USDCHF,20051118,031700,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,031800,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,031900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,032000,1.3176,1.3176,1.3175,1.3175
USDCHF,20051118,032100,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,032200,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,032300,1.3173,1.3174,1.3173,1.3174
USDCHF,20051118,032400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,032500,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,032600,1.3175,1.3176,1.3175,1.3176
USDCHF,20051118,032700,1.3176,1.3177,1.3176,1.3177
USDCHF,20051118,032800,1.3177,1.3177,1.3176,1.3177
USDCHF,20051118,032900,1.3177,1.3177,1.3176,1.3176
USDCHF,20051118,033000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,033100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,033200,1.3176,1.3176,1.3175,1.3175
USDCHF,20051118,033300,1.3175,1.3176,1.3175,1.3176
USDCHF,20051118,033400,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,033500,1.3175,1.3176,1.3175,1.3176
USDCHF,20051118,033600,1.3176,1.3176,1.3175,1.3175
USDCHF,20051118,033700,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,033800,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,033900,1.3176,1.3176,1.3175,1.3176
USDCHF,20051118,034000,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,034100,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,034200,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,034300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,034400,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,034500,1.3174,1.3174,1.3174,1.3174
USDCHF,20051118,034600,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,034700,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,034800,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,034900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,035000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,035100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051118,035200,1.3176,1.3177,1.3176,1.3177
USDCHF,20051118,035300,1.3177,1.3178,1.3177,1.3178
USDCHF,20051118,035400,1.3179,1.3181,1.3179,1.3181
USDCHF,20051118,035500,1.3182,1.3184,1.3182,1.3183
USDCHF,20051118,035600,1.3183,1.3185,1.3183,1.3184
USDCHF,20051118,035700,1.3184,1.3185,1.3182,1.3183
USDCHF,20051118,035800,1.3182,1.3183,1.3182,1.3183
USDCHF,20051118,035900,1.3183,1.3184,1.3183,1.3184
USDCHF,20051118,040000,1.3184,1.3185,1.3184,1.3185
USDCHF,20051118,040100,1.3185,1.3185,1.3184,1.3184
USDCHF,20051118,040200,1.3185,1.3187,1.3185,1.3186
USDCHF,20051118,040300,1.3186,1.3187,1.3186,1.3186
USDCHF,20051118,040400,1.3187,1.3189,1.3187,1.3188
USDCHF,20051118,040500,1.3188,1.3188,1.3188,1.3188
USDCHF,20051118,040600,1.3189,1.3190,1.3189,1.3189
USDCHF,20051118,040700,1.3190,1.3190,1.3189,1.3189
USDCHF,20051118,040800,1.3188,1.3188,1.3188,1.3188
USDCHF,20051118,040900,1.3188,1.3188,1.3188,1.3188
USDCHF,20051118,041000,1.3188,1.3189,1.3188,1.3189
USDCHF,20051118,041100,1.3189,1.3189,1.3189,1.3189
USDCHF,20051118,041200,1.3189,1.3189,1.3189,1.3189
USDCHF,20051118,041300,1.3188,1.3188,1.3188,1.3188
USDCHF,20051118,041400,1.3188,1.3188,1.3187,1.3187
USDCHF,20051118,041500,1.3187,1.3188,1.3187,1.3188
USDCHF,20051118,041600,1.3187,1.3188,1.3187,1.3188
USDCHF,20051118,041700,1.3187,1.3187,1.3187,1.3187
USDCHF,20051118,041800,1.3187,1.3188,1.3187,1.3188
USDCHF,20051118,041900,1.3188,1.3188,1.3187,1.3187
USDCHF,20051118,042000,1.3188,1.3188,1.3188,1.3188
USDCHF,20051118,042100,1.3188,1.3188,1.3187,1.3187
USDCHF,20051118,042200,1.3187,1.3188,1.3187,1.3187
USDCHF,20051118,042300,1.3187,1.3188,1.3187,1.3188
USDCHF,20051118,042400,1.3189,1.3189,1.3188,1.3188
USDCHF,20051118,042500,1.3188,1.3189,1.3188,1.3189
USDCHF,20051118,042600,1.3190,1.3190,1.3189,1.3189
USDCHF,20051118,042700,1.3190,1.3190,1.3190,1.3190
USDCHF,20051118,042800,1.3190,1.3190,1.3190,1.3190
USDCHF,20051118,042900,1.3190,1.3190,1.3190,1.3190
USDCHF,20051118,043000,1.3190,1.3191,1.3190,1.3191
USDCHF,20051118,043100,1.3191,1.3191,1.3191,1.3191
USDCHF,20051118,043200,1.3191,1.3192,1.3191,1.3192
USDCHF,20051118,043300,1.3192,1.3196,1.3192,1.3196
USDCHF,20051118,043400,1.3195,1.3200,1.3194,1.3198
USDCHF,20051118,043500,1.3197,1.3201,1.3197,1.3201
USDCHF,20051118,043600,1.3201,1.3201,1.3200,1.3201
USDCHF,20051118,043700,1.3201,1.3203,1.3201,1.3203
USDCHF,20051118,043800,1.3203,1.3205,1.3203,1.3205
USDCHF,20051118,043900,1.3204,1.3205,1.3204,1.3205
USDCHF,20051118,044000,1.3204,1.3205,1.3203,1.3203
USDCHF,20051118,044100,1.3203,1.3203,1.3202,1.3203
USDCHF,20051118,044200,1.3202,1.3203,1.3201,1.3203
USDCHF,20051118,044300,1.3204,1.3206,1.3204,1.3206
USDCHF,20051118,044400,1.3207,1.3208,1.3207,1.3208
USDCHF,20051118,044500,1.3208,1.3208,1.3206,1.3207
USDCHF,20051118,044600,1.3206,1.3206,1.3206,1.3206
USDCHF,20051118,044700,1.3206,1.3206,1.3204,1.3204
USDCHF,20051118,044800,1.3204,1.3205,1.3204,1.3204
USDCHF,20051118,044900,1.3205,1.3205,1.3204,1.3204
USDCHF,20051118,045000,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,045100,1.3203,1.3205,1.3203,1.3205
USDCHF,20051118,045200,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,045300,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,045400,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,045500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,045600,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,045700,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,045800,1.3204,1.3204,1.3203,1.3203
USDCHF,20051118,045900,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,050000,1.3202,1.3202,1.3201,1.3201
USDCHF,20051118,050100,1.3201,1.3201,1.3201,1.3201
USDCHF,20051118,050200,1.3201,1.3201,1.3200,1.3200
USDCHF,20051118,050300,1.3200,1.3200,1.3200,1.3200
USDCHF,20051118,050400,1.3200,1.3201,1.3200,1.3201
USDCHF,20051118,050500,1.3202,1.3206,1.3202,1.3206
USDCHF,20051118,050600,1.3207,1.3213,1.3207,1.3213
USDCHF,20051118,050700,1.3212,1.3214,1.3212,1.3213
USDCHF,20051118,050800,1.3212,1.3213,1.3212,1.3213
USDCHF,20051118,050900,1.3213,1.3213,1.3212,1.3212
USDCHF,20051118,051000,1.3213,1.3213,1.3211,1.3211
USDCHF,20051118,051100,1.3211,1.3211,1.3211,1.3211
USDCHF,20051118,051200,1.3211,1.3213,1.3211,1.3213
USDCHF,20051118,051300,1.3214,1.3216,1.3214,1.3216
USDCHF,20051118,051400,1.3216,1.3216,1.3215,1.3215
USDCHF,20051118,051500,1.3216,1.3216,1.3216,1.3216
USDCHF,20051118,051600,1.3215,1.3215,1.3214,1.3214
USDCHF,20051118,051700,1.3214,1.3214,1.3214,1.3214
USDCHF,20051118,051800,1.3214,1.3215,1.3214,1.3214
USDCHF,20051118,051900,1.3214,1.3215,1.3214,1.3214
USDCHF,20051118,052000,1.3214,1.3214,1.3213,1.3213
USDCHF,20051118,052100,1.3213,1.3213,1.3212,1.3212
USDCHF,20051118,052200,1.3213,1.3213,1.3212,1.3212
USDCHF,20051118,052300,1.3212,1.3212,1.3212,1.3212
USDCHF,20051118,052400,1.3213,1.3213,1.3210,1.3210
USDCHF,20051118,052500,1.3210,1.3211,1.3210,1.3211
USDCHF,20051118,052600,1.3211,1.3212,1.3211,1.3212
USDCHF,20051118,052700,1.3213,1.3213,1.3213,1.3213
USDCHF,20051118,052800,1.3213,1.3215,1.3213,1.3215
USDCHF,20051118,052900,1.3215,1.3215,1.3212,1.3212
USDCHF,20051118,053000,1.3211,1.3211,1.3210,1.3211
USDCHF,20051118,053100,1.3211,1.3211,1.3209,1.3209
USDCHF,20051118,053200,1.3209,1.3209,1.3207,1.3207
USDCHF,20051118,053300,1.3208,1.3208,1.3207,1.3208
USDCHF,20051118,053400,1.3209,1.3209,1.3208,1.3208
USDCHF,20051118,053500,1.3208,1.3209,1.3208,1.3209
USDCHF,20051118,053600,1.3209,1.3210,1.3209,1.3210
USDCHF,20051118,053700,1.3211,1.3212,1.3211,1.3211
USDCHF,20051118,053800,1.3211,1.3211,1.3209,1.3209
USDCHF,20051118,053900,1.3209,1.3209,1.3206,1.3206
USDCHF,20051118,054000,1.3207,1.3207,1.3207,1.3207
USDCHF,20051118,054100,1.3207,1.3207,1.3207,1.3207
USDCHF,20051118,054200,1.3207,1.3207,1.3206,1.3206
USDCHF,20051118,054300,1.3206,1.3207,1.3206,1.3207
USDCHF,20051118,054400,1.3207,1.3207,1.3206,1.3206
USDCHF,20051118,054500,1.3206,1.3206,1.3206,1.3206
USDCHF,20051118,054600,1.3205,1.3205,1.3205,1.3205
USDCHF,20051118,054700,1.3205,1.3205,1.3204,1.3204
USDCHF,20051118,054800,1.3205,1.3205,1.3204,1.3205
USDCHF,20051118,054900,1.3205,1.3205,1.3205,1.3205
USDCHF,20051118,055000,1.3206,1.3206,1.3205,1.3205
USDCHF,20051118,055100,1.3205,1.3205,1.3205,1.3205
USDCHF,20051118,055200,1.3205,1.3205,1.3204,1.3205
USDCHF,20051118,055300,1.3205,1.3205,1.3204,1.3204
USDCHF,20051118,055400,1.3205,1.3205,1.3205,1.3205
USDCHF,20051118,055500,1.3205,1.3205,1.3204,1.3205
USDCHF,20051118,055600,1.3205,1.3205,1.3204,1.3204
USDCHF,20051118,055700,1.3205,1.3205,1.3203,1.3203
USDCHF,20051118,055800,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,055900,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,060000,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,060100,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,060200,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,060300,1.3204,1.3205,1.3204,1.3205
USDCHF,20051118,060400,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,060500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,060600,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,060700,1.3204,1.3204,1.3203,1.3203
USDCHF,20051118,060800,1.3203,1.3204,1.3203,1.3203
USDCHF,20051118,060900,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,061000,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,061100,1.3202,1.3203,1.3202,1.3203
USDCHF,20051118,061200,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,061300,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,061400,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,061500,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,061600,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,061700,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,061800,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,061900,1.3203,1.3204,1.3203,1.3203
USDCHF,20051118,062000,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,062100,1.3202,1.3203,1.3202,1.3203
USDCHF,20051118,062200,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,062300,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,062400,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,062500,1.3204,1.3204,1.3202,1.3202
USDCHF,20051118,062600,1.3202,1.3202,1.3201,1.3202
USDCHF,20051118,062700,1.3202,1.3202,1.3201,1.3201
USDCHF,20051118,062800,1.3201,1.3201,1.3201,1.3201
USDCHF,20051118,062900,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,063000,1.3202,1.3203,1.3202,1.3203
USDCHF,20051118,063100,1.3203,1.3203,1.3202,1.3202
USDCHF,20051118,063200,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,063300,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,063400,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,063500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,063600,1.3205,1.3205,1.3205,1.3205
USDCHF,20051118,063700,1.3205,1.3205,1.3205,1.3205
USDCHF,20051118,063800,1.3205,1.3205,1.3204,1.3204
USDCHF,20051118,063900,1.3204,1.3206,1.3204,1.3205
USDCHF,20051118,064000,1.3205,1.3205,1.3204,1.3204
USDCHF,20051118,064100,1.3204,1.3204,1.3202,1.3202
USDCHF,20051118,064200,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,064300,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,064400,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,064500,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,064600,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,064700,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,064800,1.3202,1.3202,1.3199,1.3199
USDCHF,20051118,064900,1.3199,1.3199,1.3199,1.3199
USDCHF,20051118,065000,1.3198,1.3198,1.3198,1.3198
USDCHF,20051118,065100,1.3198,1.3198,1.3198,1.3198
USDCHF,20051118,065200,1.3198,1.3200,1.3198,1.3200
USDCHF,20051118,065300,1.3200,1.3200,1.3200,1.3200
USDCHF,20051118,065400,1.3200,1.3200,1.3199,1.3199
USDCHF,20051118,065500,1.3200,1.3200,1.3200,1.3200
USDCHF,20051118,065600,1.3200,1.3200,1.3200,1.3200
USDCHF,20051118,065700,1.3201,1.3202,1.3201,1.3202
USDCHF,20051118,065800,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,065900,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,070000,1.3201,1.3202,1.3201,1.3201
USDCHF,20051118,070100,1.3201,1.3201,1.3200,1.3200
USDCHF,20051118,070200,1.3200,1.3201,1.3200,1.3201
USDCHF,20051118,070300,1.3201,1.3201,1.3201,1.3201
USDCHF,20051118,070400,1.3202,1.3203,1.3202,1.3203
USDCHF,20051118,070500,1.3202,1.3203,1.3202,1.3203
USDCHF,20051118,070600,1.3202,1.3203,1.3202,1.3202
USDCHF,20051118,070700,1.3202,1.3202,1.3202,1.3202
USDCHF,20051118,070800,1.3201,1.3202,1.3201,1.3202
USDCHF,20051118,070900,1.3202,1.3203,1.3202,1.3203
USDCHF,20051118,071000,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,071100,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,071200,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,071300,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,071400,1.3204,1.3205,1.3204,1.3204
USDCHF,20051118,071500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051118,071600,1.3204,1.3204,1.3203,1.3203
USDCHF,20051118,071700,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,071800,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,071900,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,072000,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,072100,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,072200,1.3203,1.3203,1.3203,1.3203
USDCHF,20051118,072300,1.3202,1.3203,1.3202,1.3202
USDCHF,20051118,072400,1.3201,1.3201,1.3201,1.3201
USDCHF,20051118,072500,1.3202,1.3202,1.3201,1.3201
USDCHF,20051118,072600,1.3201,1.3201,1.3200,1.3201
USDCHF,20051118,072700,1.3201,1.3203,1.3201,1.3203
USDCHF,20051118,072800,1.3203,1.3204,1.3203,1.3204
USDCHF,20051118,072900,1.3205,1.3207,1.3205,1.3207
USDCHF,20051118,073000,1.3207,1.3208,1.3207,1.3208
USDCHF,20051118,073100,1.3208,1.3208,1.3207,1.3208
USDCHF,20051118,073200,1.3208,1.3210,1.3208,1.3209
USDCHF,20051118,073300,1.3208,1.3210,1.3207,1.3209
USDCHF,20051118,073400,1.3210,1.3210,1.3210,1.3210
USDCHF,20051118,073500,1.3209,1.3209,1.3207,1.3208
USDCHF,20051118,073600,1.3207,1.3208,1.3207,1.3207
USDCHF,20051118,073700,1.3207,1.3208,1.3207,1.3207
USDCHF,20051118,073800,1.3207,1.3209,1.3207,1.3208
USDCHF,20051118,073900,1.3208,1.3210,1.3208,1.3210
USDCHF,20051118,074000,1.3210,1.3211,1.3210,1.3210
USDCHF,20051118,074100,1.3209,1.3209,1.3208,1.3208
USDCHF,20051118,074200,1.3208,1.3208,1.3207,1.3207
USDCHF,20051118,074300,1.3206,1.3206,1.3205,1.3206
USDCHF,20051118,074400,1.3206,1.3206,1.3206,1.3206
USDCHF,20051118,074500,1.3206,1.3206,1.3206,1.3206
USDCHF,20051118,074600,1.3205,1.3205,1.3205,1.3205
USDCHF,20051118,074700,1.3205,1.3206,1.3205,1.3205
USDCHF,20051118,074800,1.3205,1.3206,1.3205,1.3205
USDCHF,20051118,074900,1.3204,1.3205,1.3204,1.3205
USDCHF,20051118,075000,1.3205,1.3209,1.3205,1.3208
USDCHF,20051118,075100,1.3207,1.3207,1.3206,1.3206
USDCHF,20051118,075200,1.3206,1.3206,1.3206,1.3206
USDCHF,20051118,075300,1.3206,1.3207,1.3206,1.3206
USDCHF,20051118,075400,1.3207,1.3207,1.3206,1.3207
USDCHF,20051118,075500,1.3208,1.3210,1.3208,1.3209
USDCHF,20051118,075600,1.3210,1.3210,1.3209,1.3210
USDCHF,20051118,075700,1.3210,1.3210,1.3210,1.3210
USDCHF,20051118,075800,1.3210,1.3211,1.3210,1.3211
USDCHF,20051118,075900,1.3211,1.3211,1.3211,1.3211
USDCHF,20051118,080000,1.3211,1.3211,1.3210,1.3210
USDCHF,20051118,080100,1.3210,1.3213,1.3209,1.3213
USDCHF,20051118,080200,1.3212,1.3214,1.3212,1.3214
USDCHF,20051118,080300,1.3213,1.3216,1.3213,1.3215
USDCHF,20051118,080400,1.3215,1.3216,1.3213,1.3213
USDCHF,20051118,080500,1.3212,1.3214,1.3211,1.3213
USDCHF,20051118,080600,1.3212,1.3214,1.3212,1.3213
USDCHF,20051118,080700,1.3213,1.3213,1.3212,1.3213
USDCHF,20051118,080800,1.3214,1.3214,1.3213,1.3214
USDCHF,20051118,080900,1.3213,1.3213,1.3213,1.3213
USDCHF,20051118,081000,1.3213,1.3213,1.3212,1.3212
USDCHF,20051118,081100,1.3212,1.3213,1.3210,1.3210
USDCHF,20051118,081200,1.3211,1.3211,1.3208,1.3208
USDCHF,20051118,081300,1.3207,1.3207,1.3206,1.3206
USDCHF,20051118,081400,1.3206,1.3207,1.3206,1.3206
USDCHF,20051118,081500,1.3206,1.3206,1.3205,1.3206
USDCHF,20051118,081600,1.3206,1.3207,1.3206,1.3207
USDCHF,20051118,081700,1.3207,1.3207,1.3205,1.3205
USDCHF,20051118,081800,1.3206,1.3206,1.3205,1.3205
USDCHF,20051118,081900,1.3204,1.3204,1.3203,1.3203
USDCHF,20051118,082000,1.3203,1.3205,1.3203,1.3205
USDCHF,20051118,082100,1.3204,1.3205,1.3202,1.3205
USDCHF,20051118,082200,1.3204,1.3208,1.3204,1.3208
USDCHF,20051118,082300,1.3207,1.3208,1.3206,1.3208
USDCHF,20051118,082400,1.3209,1.3211,1.3209,1.3211
USDCHF,20051118,082500,1.3212,1.3212,1.3209,1.3210
USDCHF,20051118,082600,1.3211,1.3212,1.3210,1.3212
USDCHF,20051118,082700,1.3211,1.3212,1.3211,1.3212
USDCHF,20051118,082800,1.3211,1.3213,1.3211,1.3211
USDCHF,20051118,082900,1.3210,1.3211,1.3210,1.3211
USDCHF,20051118,083000,1.3212,1.3212,1.3211,1.3211
USDCHF,20051118,083100,1.3211,1.3211,1.3209,1.3210
USDCHF,20051118,083200,1.3210,1.3212,1.3210,1.3212
USDCHF,20051118,083300,1.3211,1.3211,1.3210,1.3210
USDCHF,20051118,083400,1.3210,1.3211,1.3210,1.3211
USDCHF,20051118,083500,1.3211,1.3211,1.3209,1.3209
USDCHF,20051118,083600,1.3208,1.3208,1.3204,1.3206
USDCHF,20051118,083700,1.3206,1.3206,1.3206,1.3206
USDCHF,20051118,083800,1.3207,1.3208,1.3206,1.3207
USDCHF,20051118,083900,1.3206,1.3207,1.3206,1.3206
USDCHF,20051118,084000,1.3206,1.3208,1.3206,1.3208
USDCHF,20051118,084100,1.3207,1.3207,1.3205,1.3207
USDCHF,20051118,084200,1.3208,1.3209,1.3207,1.3207
USDCHF,20051118,084300,1.3208,1.3208,1.3207,1.3207
USDCHF,20051118,084400,1.3207,1.3209,1.3207,1.3208
USDCHF,20051118,084500,1.3209,1.3209,1.3209,1.3209
USDCHF,20051118,084600,1.3209,1.3211,1.3209,1.3211
USDCHF,20051118,084700,1.3211,1.3212,1.3211,1.3211
USDCHF,20051118,084800,1.3212,1.3213,1.3211,1.3212
USDCHF,20051118,084900,1.3213,1.3213,1.3212,1.3213
USDCHF,20051118,085000,1.3213,1.3214,1.3213,1.3214
USDCHF,20051118,085100,1.3213,1.3213,1.3213,1.3213
USDCHF,20051118,085200,1.3213,1.3215,1.3213,1.3214
USDCHF,20051118,085300,1.3215,1.3216,1.3215,1.3216
USDCHF,20051118,085400,1.3216,1.3218,1.3216,1.3218
USDCHF,20051118,085500,1.3218,1.3218,1.3217,1.3217
USDCHF,20051118,085600,1.3216,1.3218,1.3213,1.3213
USDCHF,20051118,085700,1.3214,1.3216,1.3214,1.3214
USDCHF,20051118,085800,1.3214,1.3214,1.3214,1.3214
USDCHF,20051118,085900,1.3213,1.3214,1.3213,1.3214
USDCHF,20051118,090000,1.3213,1.3214,1.3213,1.3214
USDCHF,20051118,090100,1.3216,1.3219,1.3216,1.3219
USDCHF,20051118,090200,1.3220,1.3222,1.3220,1.3221
USDCHF,20051118,090300,1.3220,1.3220,1.3219,1.3219
USDCHF,20051118,090400,1.3220,1.3223,1.3220,1.3223
USDCHF,20051118,090500,1.3222,1.3223,1.3221,1.3223
USDCHF,20051118,090600,1.3223,1.3224,1.3223,1.3223
USDCHF,20051118,090700,1.3223,1.3223,1.3223,1.3223
USDCHF,20051118,090800,1.3224,1.3224,1.3223,1.3224
USDCHF,20051118,090900,1.3223,1.3224,1.3223,1.3224
USDCHF,20051118,091000,1.3223,1.3223,1.3220,1.3221
USDCHF,20051118,091100,1.3222,1.3222,1.3219,1.3219
USDCHF,20051118,091200,1.3218,1.3219,1.3217,1.3217
USDCHF,20051118,091300,1.3218,1.3218,1.3217,1.3218
USDCHF,20051118,091400,1.3217,1.3218,1.3216,1.3218
USDCHF,20051118,091500,1.3220,1.3223,1.3220,1.3223
USDCHF,20051118,091600,1.3223,1.3224,1.3223,1.3224
USDCHF,20051118,091700,1.3225,1.3225,1.3223,1.3223
USDCHF,20051118,091800,1.3223,1.3223,1.3222,1.3222
USDCHF,20051118,091900,1.3222,1.3225,1.3222,1.3225
USDCHF,20051118,092000,1.3224,1.3226,1.3224,1.3226
USDCHF,20051118,092100,1.3225,1.3226,1.3225,1.3226
USDCHF,20051118,092200,1.3226,1.3226,1.3225,1.3225
USDCHF,20051118,092300,1.3225,1.3225,1.3224,1.3225
USDCHF,20051118,092400,1.3226,1.3236,1.3226,1.3236
USDCHF,20051118,092500,1.3237,1.3238,1.3237,1.3237
USDCHF,20051118,092600,1.3236,1.3241,1.3236,1.3241
USDCHF,20051118,092700,1.3240,1.3246,1.3240,1.3246
USDCHF,20051118,092800,1.3247,1.3247,1.3246,1.3246
USDCHF,20051118,092900,1.3246,1.3247,1.3246,1.3246
USDCHF,20051118,093000,1.3246,1.3246,1.3245,1.3245
USDCHF,20051118,093100,1.3244,1.3245,1.3242,1.3244
USDCHF,20051118,093200,1.3245,1.3245,1.3243,1.3243
USDCHF,20051118,093300,1.3243,1.3243,1.3240,1.3241
USDCHF,20051118,093400,1.3241,1.3242,1.3241,1.3241
USDCHF,20051118,093500,1.3242,1.3244,1.3241,1.3243
USDCHF,20051118,093600,1.3244,1.3245,1.3243,1.3243
USDCHF,20051118,093700,1.3244,1.3246,1.3244,1.3246
USDCHF,20051118,093800,1.3247,1.3247,1.3246,1.3246
USDCHF,20051118,093900,1.3247,1.3264,1.3247,1.3264
USDCHF,20051118,094000,1.3263,1.3263,1.3261,1.3262
USDCHF,20051118,094100,1.3263,1.3269,1.3263,1.3269
USDCHF,20051118,094200,1.3270,1.3271,1.3270,1.3271
USDCHF,20051118,094300,1.3270,1.3270,1.3268,1.3268
USDCHF,20051118,094400,1.3267,1.3268,1.3267,1.3268
USDCHF,20051118,094500,1.3268,1.3268,1.3266,1.3267
USDCHF,20051118,094600,1.3266,1.3267,1.3265,1.3266
USDCHF,20051118,094700,1.3265,1.3265,1.3259,1.3259
USDCHF,20051118,094800,1.3258,1.3259,1.3255,1.3255
USDCHF,20051118,094900,1.3254,1.3257,1.3253,1.3256
USDCHF,20051118,095000,1.3256,1.3256,1.3255,1.3255
USDCHF,20051118,095100,1.3254,1.3254,1.3252,1.3252
USDCHF,20051118,095200,1.3252,1.3253,1.3252,1.3252
USDCHF,20051118,095300,1.3251,1.3253,1.3250,1.3253
USDCHF,20051118,095400,1.3253,1.3253,1.3253,1.3253
USDCHF,20051118,095500,1.3254,1.3254,1.3252,1.3253
USDCHF,20051118,095600,1.3252,1.3252,1.3251,1.3251
USDCHF,20051118,095700,1.3251,1.3251,1.3249,1.3250
USDCHF,20051118,095800,1.3248,1.3249,1.3248,1.3249
USDCHF,20051118,095900,1.3249,1.3249,1.3247,1.3247
USDCHF,20051118,100000,1.3246,1.3246,1.3243,1.3243
USDCHF,20051118,100100,1.3242,1.3245,1.3242,1.3245
USDCHF,20051118,100200,1.3246,1.3246,1.3241,1.3242
USDCHF,20051118,100300,1.3242,1.3242,1.3241,1.3242
USDCHF,20051118,100400,1.3241,1.3245,1.3241,1.3245
USDCHF,20051118,100500,1.3246,1.3246,1.3243,1.3244
USDCHF,20051118,100600,1.3245,1.3246,1.3245,1.3246
USDCHF,20051118,100700,1.3245,1.3245,1.3243,1.3243
USDCHF,20051118,100800,1.3244,1.3246,1.3244,1.3246
USDCHF,20051118,100900,1.3246,1.3248,1.3246,1.3248
USDCHF,20051118,101000,1.3249,1.3252,1.3249,1.3252
USDCHF,20051118,101100,1.3253,1.3253,1.3251,1.3252
USDCHF,20051118,101200,1.3252,1.3252,1.3252,1.3252
USDCHF,20051118,101300,1.3252,1.3254,1.3252,1.3254
USDCHF,20051118,101400,1.3253,1.3254,1.3252,1.3253
USDCHF,20051118,101500,1.3252,1.3253,1.3252,1.3253
USDCHF,20051118,101600,1.3252,1.3253,1.3252,1.3253
USDCHF,20051118,101700,1.3252,1.3252,1.3250,1.3250
USDCHF,20051118,101800,1.3250,1.3250,1.3250,1.3250
USDCHF,20051118,101900,1.3251,1.3251,1.3251,1.3251
USDCHF,20051118,102000,1.3250,1.3250,1.3250,1.3250
USDCHF,20051118,102100,1.3250,1.3250,1.3249,1.3250
USDCHF,20051118,102200,1.3249,1.3251,1.3248,1.3251
USDCHF,20051118,102300,1.3252,1.3255,1.3252,1.3255
USDCHF,20051118,102400,1.3256,1.3260,1.3256,1.3260
USDCHF,20051118,102500,1.3261,1.3261,1.3258,1.3259
USDCHF,20051118,102600,1.3260,1.3264,1.3260,1.3262
USDCHF,20051118,102700,1.3261,1.3262,1.3261,1.3262
USDCHF,20051118,102800,1.3261,1.3261,1.3260,1.3261
USDCHF,20051118,102900,1.3262,1.3262,1.3260,1.3261
USDCHF,20051118,103000,1.3261,1.3261,1.3259,1.3259
USDCHF,20051118,103100,1.3258,1.3258,1.3256,1.3257
USDCHF,20051118,103200,1.3257,1.3257,1.3257,1.3257
USDCHF,20051118,103300,1.3257,1.3257,1.3254,1.3254
USDCHF,20051118,103400,1.3253,1.3258,1.3253,1.3258
USDCHF,20051118,103500,1.3259,1.3259,1.3256,1.3256
USDCHF,20051118,103600,1.3257,1.3257,1.3251,1.3251
USDCHF,20051118,103700,1.3250,1.3253,1.3250,1.3253
USDCHF,20051118,103800,1.3254,1.3255,1.3254,1.3254
USDCHF,20051118,103900,1.3254,1.3255,1.3254,1.3255
USDCHF,20051118,104000,1.3254,1.3254,1.3252,1.3253
USDCHF,20051118,104100,1.3253,1.3253,1.3253,1.3253
USDCHF,20051118,104200,1.3253,1.3253,1.3253,1.3253
USDCHF,20051118,104300,1.3253,1.3254,1.3253,1.3253
USDCHF,20051118,104400,1.3253,1.3253,1.3252,1.3252
USDCHF,20051118,104500,1.3251,1.3252,1.3249,1.3249
USDCHF,20051118,104600,1.3250,1.3250,1.3246,1.3246
USDCHF,20051118,104700,1.3246,1.3249,1.3246,1.3249
USDCHF,20051118,104800,1.3248,1.3249,1.3248,1.3248
USDCHF,20051118,104900,1.3247,1.3252,1.3247,1.3252
USDCHF,20051118,105000,1.3251,1.3253,1.3251,1.3252
USDCHF,20051118,105100,1.3253,1.3253,1.3251,1.3251
USDCHF,20051118,105200,1.3250,1.3251,1.3250,1.3251
USDCHF,20051118,105300,1.3250,1.3250,1.3248,1.3249
USDCHF,20051118,105400,1.3250,1.3250,1.3250,1.3250
USDCHF,20051118,105500,1.3250,1.3250,1.3248,1.3248
USDCHF,20051118,105600,1.3248,1.3248,1.3247,1.3247
USDCHF,20051118,105700,1.3246,1.3247,1.3246,1.3247
USDCHF,20051118,105800,1.3248,1.3248,1.3246,1.3247
USDCHF,20051118,105900,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,110000,1.3246,1.3248,1.3246,1.3246
USDCHF,20051118,110100,1.3246,1.3246,1.3243,1.3243
USDCHF,20051118,110200,1.3244,1.3246,1.3243,1.3246
USDCHF,20051118,110300,1.3247,1.3250,1.3246,1.3250
USDCHF,20051118,110400,1.3251,1.3253,1.3251,1.3253
USDCHF,20051118,110500,1.3254,1.3254,1.3250,1.3252
USDCHF,20051118,110600,1.3251,1.3251,1.3249,1.3249
USDCHF,20051118,110700,1.3249,1.3250,1.3249,1.3250
USDCHF,20051118,110800,1.3249,1.3250,1.3249,1.3250
USDCHF,20051118,110900,1.3250,1.3250,1.3249,1.3250
USDCHF,20051118,111000,1.3250,1.3250,1.3247,1.3247
USDCHF,20051118,111100,1.3246,1.3247,1.3243,1.3243
USDCHF,20051118,111200,1.3242,1.3242,1.3239,1.3239
USDCHF,20051118,111300,1.3238,1.3238,1.3237,1.3238
USDCHF,20051118,111400,1.3238,1.3238,1.3238,1.3238
USDCHF,20051118,111500,1.3239,1.3241,1.3239,1.3239
USDCHF,20051118,111600,1.3240,1.3241,1.3240,1.3241
USDCHF,20051118,111700,1.3242,1.3243,1.3242,1.3243
USDCHF,20051118,111800,1.3243,1.3243,1.3242,1.3243
USDCHF,20051118,111900,1.3243,1.3244,1.3243,1.3243
USDCHF,20051118,112000,1.3243,1.3244,1.3243,1.3243
USDCHF,20051118,112100,1.3244,1.3244,1.3243,1.3243
USDCHF,20051118,112200,1.3243,1.3244,1.3243,1.3243
USDCHF,20051118,112300,1.3242,1.3243,1.3242,1.3242
USDCHF,20051118,112400,1.3241,1.3243,1.3241,1.3243
USDCHF,20051118,112500,1.3242,1.3242,1.3242,1.3242
USDCHF,20051118,112600,1.3242,1.3242,1.3241,1.3241
USDCHF,20051118,112700,1.3241,1.3241,1.3241,1.3241
USDCHF,20051118,112800,1.3241,1.3241,1.3239,1.3240
USDCHF,20051118,112900,1.3239,1.3241,1.3239,1.3241
USDCHF,20051118,113000,1.3241,1.3241,1.3240,1.3241
USDCHF,20051118,113100,1.3241,1.3245,1.3241,1.3245
USDCHF,20051118,113200,1.3246,1.3248,1.3246,1.3248
USDCHF,20051118,113300,1.3247,1.3247,1.3246,1.3247
USDCHF,20051118,113400,1.3248,1.3248,1.3246,1.3248
USDCHF,20051118,113500,1.3247,1.3248,1.3247,1.3248
USDCHF,20051118,113600,1.3248,1.3250,1.3248,1.3250
USDCHF,20051118,113700,1.3250,1.3250,1.3249,1.3249
USDCHF,20051118,113800,1.3250,1.3250,1.3250,1.3250
USDCHF,20051118,113900,1.3250,1.3250,1.3250,1.3250
USDCHF,20051118,114000,1.3250,1.3250,1.3249,1.3249
USDCHF,20051118,114100,1.3248,1.3248,1.3246,1.3246
USDCHF,20051118,114200,1.3246,1.3246,1.3244,1.3244
USDCHF,20051118,114300,1.3243,1.3243,1.3242,1.3242
USDCHF,20051118,114400,1.3241,1.3241,1.3241,1.3241
USDCHF,20051118,114500,1.3241,1.3241,1.3240,1.3241
USDCHF,20051118,114600,1.3242,1.3244,1.3242,1.3244
USDCHF,20051118,114700,1.3243,1.3244,1.3243,1.3244
USDCHF,20051118,114800,1.3243,1.3244,1.3243,1.3244
USDCHF,20051118,114900,1.3243,1.3243,1.3243,1.3243
USDCHF,20051118,115000,1.3243,1.3243,1.3243,1.3243
USDCHF,20051118,115100,1.3243,1.3244,1.3243,1.3244
USDCHF,20051118,115200,1.3243,1.3244,1.3243,1.3244
USDCHF,20051118,115300,1.3245,1.3246,1.3245,1.3245
USDCHF,20051118,115400,1.3246,1.3248,1.3246,1.3246
USDCHF,20051118,115500,1.3246,1.3247,1.3246,1.3247
USDCHF,20051118,115600,1.3248,1.3248,1.3248,1.3248
USDCHF,20051118,115700,1.3248,1.3248,1.3245,1.3245
USDCHF,20051118,115800,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,115900,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,120000,1.3246,1.3248,1.3246,1.3248
USDCHF,20051118,120100,1.3247,1.3247,1.3246,1.3246
USDCHF,20051118,120200,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,120300,1.3246,1.3250,1.3246,1.3250
USDCHF,20051118,120400,1.3250,1.3250,1.3247,1.3247
USDCHF,20051118,120500,1.3247,1.3247,1.3246,1.3246
USDCHF,20051118,120600,1.3247,1.3248,1.3247,1.3248
USDCHF,20051118,120700,1.3247,1.3249,1.3246,1.3249
USDCHF,20051118,120800,1.3248,1.3248,1.3245,1.3245
USDCHF,20051118,120900,1.3245,1.3246,1.3243,1.3243
USDCHF,20051118,121000,1.3243,1.3243,1.3241,1.3241
USDCHF,20051118,121100,1.3241,1.3242,1.3241,1.3241
USDCHF,20051118,121200,1.3240,1.3240,1.3240,1.3240
USDCHF,20051118,121300,1.3240,1.3240,1.3239,1.3239
USDCHF,20051118,121400,1.3239,1.3240,1.3239,1.3240
USDCHF,20051118,121500,1.3240,1.3240,1.3238,1.3238
USDCHF,20051118,121600,1.3238,1.3240,1.3238,1.3239
USDCHF,20051118,121700,1.3239,1.3241,1.3239,1.3241
USDCHF,20051118,121800,1.3241,1.3243,1.3241,1.3241
USDCHF,20051118,121900,1.3241,1.3242,1.3241,1.3242
USDCHF,20051118,122000,1.3242,1.3242,1.3241,1.3241
USDCHF,20051118,122100,1.3242,1.3242,1.3241,1.3241
USDCHF,20051118,122200,1.3241,1.3242,1.3241,1.3242
USDCHF,20051118,122300,1.3241,1.3242,1.3241,1.3241
USDCHF,20051118,122400,1.3241,1.3241,1.3240,1.3241
USDCHF,20051118,122500,1.3243,1.3243,1.3242,1.3243
USDCHF,20051118,122600,1.3243,1.3244,1.3243,1.3244
USDCHF,20051118,122700,1.3243,1.3244,1.3242,1.3243
USDCHF,20051118,122800,1.3244,1.3244,1.3244,1.3244
USDCHF,20051118,122900,1.3243,1.3243,1.3243,1.3243
USDCHF,20051118,123000,1.3243,1.3244,1.3243,1.3243
USDCHF,20051118,123100,1.3243,1.3244,1.3243,1.3244
USDCHF,20051118,123200,1.3243,1.3243,1.3243,1.3243
USDCHF,20051118,123300,1.3244,1.3245,1.3243,1.3244
USDCHF,20051118,123400,1.3244,1.3246,1.3244,1.3246
USDCHF,20051118,123500,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,123600,1.3245,1.3246,1.3245,1.3246
USDCHF,20051118,123700,1.3246,1.3246,1.3245,1.3245
USDCHF,20051118,123800,1.3245,1.3246,1.3245,1.3246
USDCHF,20051118,123900,1.3247,1.3248,1.3247,1.3247
USDCHF,20051118,124000,1.3246,1.3249,1.3246,1.3249
USDCHF,20051118,124100,1.3250,1.3251,1.3250,1.3251
USDCHF,20051118,124200,1.3251,1.3251,1.3249,1.3249
USDCHF,20051118,124300,1.3248,1.3248,1.3247,1.3247
USDCHF,20051118,124400,1.3246,1.3246,1.3245,1.3245
USDCHF,20051118,124500,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,124600,1.3246,1.3246,1.3244,1.3244
USDCHF,20051118,124700,1.3243,1.3243,1.3242,1.3242
USDCHF,20051118,124800,1.3243,1.3244,1.3243,1.3243
USDCHF,20051118,124900,1.3242,1.3242,1.3242,1.3242
USDCHF,20051118,125000,1.3242,1.3242,1.3238,1.3238
USDCHF,20051118,125100,1.3237,1.3237,1.3236,1.3236
USDCHF,20051118,125200,1.3235,1.3236,1.3235,1.3236
USDCHF,20051118,125300,1.3236,1.3237,1.3235,1.3236
USDCHF,20051118,125400,1.3237,1.3238,1.3237,1.3237
USDCHF,20051118,125500,1.3237,1.3239,1.3237,1.3239
USDCHF,20051118,125600,1.3240,1.3243,1.3240,1.3243
USDCHF,20051118,125700,1.3241,1.3242,1.3240,1.3240
USDCHF,20051118,125800,1.3239,1.3239,1.3236,1.3238
USDCHF,20051118,125900,1.3237,1.3239,1.3237,1.3239
USDCHF,20051118,130000,1.3240,1.3241,1.3239,1.3241
USDCHF,20051118,130100,1.3241,1.3241,1.3239,1.3239
USDCHF,20051118,130200,1.3239,1.3239,1.3238,1.3238
USDCHF,20051118,130300,1.3239,1.3239,1.3239,1.3239
USDCHF,20051118,130400,1.3239,1.3240,1.3239,1.3240
USDCHF,20051118,130500,1.3239,1.3240,1.3239,1.3239
USDCHF,20051118,130600,1.3238,1.3239,1.3238,1.3239
USDCHF,20051118,130700,1.3238,1.3238,1.3236,1.3236
USDCHF,20051118,130800,1.3236,1.3236,1.3235,1.3235
USDCHF,20051118,130900,1.3234,1.3235,1.3234,1.3235
USDCHF,20051118,131000,1.3234,1.3235,1.3234,1.3235
USDCHF,20051118,131100,1.3236,1.3236,1.3234,1.3236
USDCHF,20051118,131200,1.3235,1.3235,1.3234,1.3235
USDCHF,20051118,131300,1.3234,1.3236,1.3234,1.3236
USDCHF,20051118,131400,1.3235,1.3236,1.3235,1.3235
USDCHF,20051118,131500,1.3234,1.3234,1.3234,1.3234
USDCHF,20051118,131600,1.3234,1.3234,1.3234,1.3234
USDCHF,20051118,131700,1.3234,1.3235,1.3234,1.3235
USDCHF,20051118,131800,1.3234,1.3236,1.3233,1.3236
USDCHF,20051118,131900,1.3236,1.3236,1.3236,1.3236
USDCHF,20051118,132000,1.3236,1.3236,1.3234,1.3234
USDCHF,20051118,132100,1.3235,1.3235,1.3233,1.3233
USDCHF,20051118,132200,1.3233,1.3233,1.3232,1.3232
USDCHF,20051118,132300,1.3233,1.3233,1.3232,1.3232
USDCHF,20051118,132400,1.3232,1.3232,1.3231,1.3232
USDCHF,20051118,132500,1.3231,1.3232,1.3231,1.3232
USDCHF,20051118,132600,1.3232,1.3232,1.3232,1.3232
USDCHF,20051118,132700,1.3232,1.3232,1.3232,1.3232
USDCHF,20051118,132800,1.3232,1.3233,1.3232,1.3233
USDCHF,20051118,132900,1.3232,1.3235,1.3232,1.3235
USDCHF,20051118,133000,1.3236,1.3236,1.3235,1.3236
USDCHF,20051118,133100,1.3235,1.3235,1.3232,1.3232
USDCHF,20051118,133200,1.3233,1.3233,1.3233,1.3233
USDCHF,20051118,133300,1.3233,1.3234,1.3233,1.3234
USDCHF,20051118,133400,1.3234,1.3235,1.3233,1.3233
USDCHF,20051118,133500,1.3232,1.3232,1.3227,1.3227
USDCHF,20051118,133600,1.3226,1.3226,1.3223,1.3223
USDCHF,20051118,133700,1.3222,1.3223,1.3222,1.3223
USDCHF,20051118,133800,1.3224,1.3225,1.3224,1.3225
USDCHF,20051118,133900,1.3225,1.3225,1.3225,1.3225
USDCHF,20051118,134000,1.3226,1.3227,1.3225,1.3227
USDCHF,20051118,134100,1.3227,1.3228,1.3227,1.3228
USDCHF,20051118,134200,1.3229,1.3231,1.3229,1.3231
USDCHF,20051118,134300,1.3232,1.3232,1.3230,1.3231
USDCHF,20051118,134400,1.3231,1.3231,1.3228,1.3228
USDCHF,20051118,134500,1.3229,1.3233,1.3229,1.3232
USDCHF,20051118,134600,1.3233,1.3233,1.3232,1.3232
USDCHF,20051118,134700,1.3233,1.3233,1.3232,1.3232
USDCHF,20051118,134800,1.3231,1.3231,1.3230,1.3231
USDCHF,20051118,134900,1.3230,1.3230,1.3225,1.3225
USDCHF,20051118,135000,1.3225,1.3227,1.3225,1.3227
USDCHF,20051118,135100,1.3228,1.3230,1.3228,1.3230
USDCHF,20051118,135200,1.3229,1.3230,1.3229,1.3230
USDCHF,20051118,135300,1.3231,1.3232,1.3231,1.3232
USDCHF,20051118,135400,1.3232,1.3234,1.3232,1.3232
USDCHF,20051118,135500,1.3233,1.3234,1.3233,1.3233
USDCHF,20051118,135600,1.3234,1.3236,1.3234,1.3236
USDCHF,20051118,135700,1.3235,1.3235,1.3234,1.3234
USDCHF,20051118,135800,1.3235,1.3235,1.3235,1.3235
USDCHF,20051118,135900,1.3234,1.3235,1.3234,1.3234
USDCHF,20051118,140000,1.3235,1.3236,1.3234,1.3236
USDCHF,20051118,140100,1.3237,1.3237,1.3234,1.3234
USDCHF,20051118,140200,1.3235,1.3236,1.3234,1.3236
USDCHF,20051118,140300,1.3235,1.3235,1.3235,1.3235
USDCHF,20051118,140400,1.3234,1.3235,1.3234,1.3234
USDCHF,20051118,140500,1.3234,1.3234,1.3232,1.3232
USDCHF,20051118,140600,1.3232,1.3236,1.3232,1.3236
USDCHF,20051118,140700,1.3236,1.3236,1.3235,1.3236
USDCHF,20051118,140800,1.3235,1.3235,1.3233,1.3234
USDCHF,20051118,140900,1.3233,1.3234,1.3233,1.3234
USDCHF,20051118,141000,1.3234,1.3235,1.3234,1.3235
USDCHF,20051118,141100,1.3235,1.3235,1.3233,1.3233
USDCHF,20051118,141200,1.3232,1.3234,1.3232,1.3234
USDCHF,20051118,141300,1.3235,1.3237,1.3235,1.3237
USDCHF,20051118,141400,1.3236,1.3242,1.3236,1.3242
USDCHF,20051118,141500,1.3241,1.3242,1.3241,1.3242
USDCHF,20051118,141600,1.3241,1.3242,1.3241,1.3242
USDCHF,20051118,141700,1.3243,1.3246,1.3243,1.3246
USDCHF,20051118,141800,1.3246,1.3246,1.3245,1.3245
USDCHF,20051118,141900,1.3244,1.3248,1.3244,1.3248
USDCHF,20051118,142000,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,142100,1.3247,1.3247,1.3246,1.3246
USDCHF,20051118,142200,1.3246,1.3246,1.3246,1.3246
USDCHF,20051118,142300,1.3246,1.3247,1.3246,1.3247
USDCHF,20051118,142400,1.3247,1.3248,1.3247,1.3248
USDCHF,20051118,142500,1.3248,1.3248,1.3247,1.3248
USDCHF,20051118,142600,1.3247,1.3247,1.3245,1.3245
USDCHF,20051118,142700,1.3246,1.3246,1.3244,1.3244
USDCHF,20051118,142800,1.3243,1.3245,1.3243,1.3245
USDCHF,20051118,142900,1.3245,1.3246,1.3245,1.3246
USDCHF,20051118,143000,1.3246,1.3248,1.3246,1.3248
USDCHF,20051118,143100,1.3248,1.3249,1.3248,1.3249
USDCHF,20051118,143200,1.3248,1.3250,1.3248,1.3248
USDCHF,20051118,143300,1.3247,1.3248,1.3246,1.3248
USDCHF,20051118,143400,1.3247,1.3247,1.3246,1.3246
USDCHF,20051118,143500,1.3246,1.3248,1.3245,1.3245
USDCHF,20051118,143600,1.3245,1.3245,1.3244,1.3245
USDCHF,20051118,143700,1.3245,1.3245,1.3243,1.3243
USDCHF,20051118,143800,1.3244,1.3245,1.3244,1.3245
USDCHF,20051118,143900,1.3244,1.3244,1.3244,1.3244
USDCHF,20051118,144000,1.3244,1.3244,1.3244,1.3244
USDCHF,20051118,144100,1.3243,1.3245,1.3243,1.3245
USDCHF,20051118,144200,1.3246,1.3252,1.3246,1.3251
USDCHF,20051118,144300,1.3252,1.3252,1.3249,1.3249
USDCHF,20051118,144400,1.3248,1.3250,1.3248,1.3250
USDCHF,20051118,144500,1.3250,1.3252,1.3250,1.3252
USDCHF,20051118,144600,1.3251,1.3252,1.3250,1.3250
USDCHF,20051118,144700,1.3250,1.3250,1.3250,1.3250
USDCHF,20051118,144800,1.3250,1.3254,1.3250,1.3254
USDCHF,20051118,144900,1.3253,1.3253,1.3237,1.3237
USDCHF,20051118,145000,1.3238,1.3238,1.3229,1.3230
USDCHF,20051118,145100,1.3229,1.3229,1.3209,1.3209
USDCHF,20051118,145200,1.3214,1.3214,1.3195,1.3203
USDCHF,20051118,145300,1.3204,1.3217,1.3204,1.3216
USDCHF,20051118,145400,1.3215,1.3215,1.3203,1.3204
USDCHF,20051118,145500,1.3205,1.3205,1.3200,1.3204
USDCHF,20051118,145600,1.3205,1.3209,1.3205,1.3207
USDCHF,20051118,145700,1.3206,1.3214,1.3206,1.3213
USDCHF,20051118,145800,1.3212,1.3212,1.3207,1.3207
USDCHF,20051118,145900,1.3206,1.3206,1.3203,1.3203
USDCHF,20051118,150000,1.3204,1.3209,1.3204,1.3206
USDCHF,20051118,150100,1.3207,1.3209,1.3204,1.3204
USDCHF,20051118,150200,1.3202,1.3202,1.3192,1.3192
USDCHF,20051118,150300,1.3191,1.3191,1.3175,1.3175
USDCHF,20051118,150400,1.3176,1.3177,1.3173,1.3177
USDCHF,20051118,150500,1.3178,1.3178,1.3171,1.3171
USDCHF,20051118,150600,1.3170,1.3173,1.3167,1.3169
USDCHF,20051118,150700,1.3168,1.3173,1.3167,1.3169
USDCHF,20051118,150800,1.3168,1.3181,1.3167,1.3181
USDCHF,20051118,150900,1.3180,1.3180,1.3176,1.3176
USDCHF,20051118,151000,1.3177,1.3181,1.3177,1.3178
USDCHF,20051118,151100,1.3179,1.3187,1.3179,1.3185
USDCHF,20051118,151200,1.3184,1.3184,1.3179,1.3179
USDCHF,20051118,151300,1.3180,1.3183,1.3178,1.3183
USDCHF,20051118,151400,1.3184,1.3185,1.3181,1.3185
USDCHF,20051118,151500,1.3186,1.3187,1.3184,1.3185
USDCHF,20051118,151600,1.3186,1.3190,1.3186,1.3190
USDCHF,20051118,151700,1.3188,1.3188,1.3182,1.3182
USDCHF,20051118,151800,1.3181,1.3186,1.3181,1.3186
USDCHF,20051118,151900,1.3187,1.3189,1.3184,1.3184
USDCHF,20051118,152000,1.3183,1.3188,1.3183,1.3188
USDCHF,20051118,152100,1.3187,1.3189,1.3184,1.3185
USDCHF,20051118,152200,1.3186,1.3186,1.3181,1.3182
USDCHF,20051118,152300,1.3183,1.3183,1.3176,1.3176
USDCHF,20051118,152400,1.3177,1.3177,1.3174,1.3174
USDCHF,20051118,152500,1.3173,1.3177,1.3170,1.3175
USDCHF,20051118,152600,1.3174,1.3180,1.3174,1.3177
USDCHF,20051118,152700,1.3176,1.3177,1.3167,1.3168
USDCHF,20051118,152800,1.3167,1.3168,1.3163,1.3165
USDCHF,20051118,152900,1.3166,1.3173,1.3166,1.3169
USDCHF,20051118,153000,1.3168,1.3168,1.3160,1.3161
USDCHF,20051118,153100,1.3162,1.3163,1.3157,1.3163
USDCHF,20051118,153200,1.3162,1.3162,1.3156,1.3156
USDCHF,20051118,153300,1.3155,1.3159,1.3148,1.3149
USDCHF,20051118,153400,1.3148,1.3148,1.3139,1.3139
USDCHF,20051118,153500,1.3140,1.3141,1.3134,1.3136
USDCHF,20051118,153600,1.3137,1.3137,1.3134,1.3135
USDCHF,20051118,153700,1.3136,1.3145,1.3136,1.3145
USDCHF,20051118,153800,1.3146,1.3146,1.3139,1.3140
USDCHF,20051118,153900,1.3139,1.3142,1.3139,1.3139
USDCHF,20051118,154000,1.3138,1.3138,1.3135,1.3137
USDCHF,20051118,154100,1.3138,1.3139,1.3134,1.3137
USDCHF,20051118,154200,1.3139,1.3140,1.3137,1.3138
USDCHF,20051118,154300,1.3139,1.3143,1.3138,1.3143
USDCHF,20051118,154400,1.3144,1.3148,1.3144,1.3148
USDCHF,20051118,154500,1.3147,1.3147,1.3145,1.3146
USDCHF,20051118,154600,1.3145,1.3145,1.3141,1.3143
USDCHF,20051118,154700,1.3144,1.3153,1.3144,1.3151
USDCHF,20051118,154800,1.3153,1.3155,1.3153,1.3153
USDCHF,20051118,154900,1.3154,1.3155,1.3153,1.3155
USDCHF,20051118,155000,1.3154,1.3155,1.3153,1.3155
USDCHF,20051118,155100,1.3155,1.3156,1.3154,1.3155
USDCHF,20051118,155200,1.3154,1.3155,1.3153,1.3153
USDCHF,20051118,155300,1.3154,1.3156,1.3154,1.3155
USDCHF,20051118,155400,1.3156,1.3157,1.3155,1.3156
USDCHF,20051118,155500,1.3155,1.3155,1.3151,1.3152
USDCHF,20051118,155600,1.3151,1.3152,1.3145,1.3145
USDCHF,20051118,155700,1.3146,1.3146,1.3144,1.3144
USDCHF,20051118,155800,1.3143,1.3143,1.3138,1.3140
USDCHF,20051118,155900,1.3141,1.3145,1.3141,1.3143
USDCHF,20051118,160000,1.3144,1.3153,1.3144,1.3152
USDCHF,20051118,160100,1.3151,1.3151,1.3149,1.3149
USDCHF,20051118,160200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051118,160300,1.3151,1.3151,1.3150,1.3151
USDCHF,20051118,160400,1.3151,1.3172,1.3151,1.3172
USDCHF,20051118,160500,1.3173,1.3180,1.3173,1.3178
USDCHF,20051118,160600,1.3177,1.3178,1.3172,1.3173
USDCHF,20051118,160700,1.3174,1.3174,1.3171,1.3171
USDCHF,20051118,160800,1.3172,1.3172,1.3171,1.3171
USDCHF,20051118,160900,1.3171,1.3177,1.3171,1.3177
USDCHF,20051118,161000,1.3179,1.3179,1.3174,1.3176
USDCHF,20051118,161100,1.3177,1.3189,1.3177,1.3189
USDCHF,20051118,161200,1.3190,1.3204,1.3190,1.3196
USDCHF,20051118,161300,1.3195,1.3195,1.3190,1.3191
USDCHF,20051118,161400,1.3190,1.3197,1.3190,1.3196
USDCHF,20051118,161500,1.3197,1.3205,1.3195,1.3204
USDCHF,20051118,161600,1.3202,1.3202,1.3196,1.3196
USDCHF,20051118,161700,1.3197,1.3204,1.3196,1.3203
USDCHF,20051118,161800,1.3204,1.3209,1.3203,1.3204
USDCHF,20051118,161900,1.3205,1.3209,1.3204,1.3209
USDCHF,20051118,162000,1.3210,1.3221,1.3210,1.3220
USDCHF,20051118,162100,1.3221,1.3225,1.3220,1.3221
USDCHF,20051118,162200,1.3220,1.3220,1.3216,1.3216
USDCHF,20051118,162300,1.3216,1.3218,1.3215,1.3218
USDCHF,20051118,162400,1.3217,1.3217,1.3213,1.3214
USDCHF,20051118,162500,1.3213,1.3214,1.3213,1.3213
USDCHF,20051118,162600,1.3214,1.3216,1.3207,1.3207
USDCHF,20051118,162700,1.3206,1.3207,1.3206,1.3207
USDCHF,20051118,162800,1.3208,1.3208,1.3204,1.3206
USDCHF,20051118,162900,1.3207,1.3210,1.3207,1.3207
USDCHF,20051118,163000,1.3208,1.3210,1.3208,1.3209
USDCHF,20051118,163100,1.3209,1.3210,1.3208,1.3209
USDCHF,20051118,163200,1.3209,1.3210,1.3209,1.3210
USDCHF,20051118,163300,1.3211,1.3216,1.3211,1.3215
USDCHF,20051118,163400,1.3214,1.3216,1.3213,1.3215
USDCHF,20051118,163500,1.3217,1.3217,1.3211,1.3211
USDCHF,20051118,163600,1.3212,1.3213,1.3211,1.3213
USDCHF,20051118,163700,1.3214,1.3221,1.3214,1.3221
USDCHF,20051118,163800,1.3220,1.3220,1.3217,1.3217
USDCHF,20051118,163900,1.3216,1.3216,1.3215,1.3216
USDCHF,20051118,164000,1.3216,1.3216,1.3215,1.3216
USDCHF,20051118,164100,1.3216,1.3217,1.3216,1.3217
USDCHF,20051118,164200,1.3216,1.3216,1.3211,1.3211
USDCHF,20051118,164300,1.3210,1.3214,1.3209,1.3214
USDCHF,20051118,164400,1.3215,1.3216,1.3215,1.3216
USDCHF,20051118,164500,1.3215,1.3216,1.3213,1.3213
USDCHF,20051118,164600,1.3212,1.3216,1.3212,1.3216
USDCHF,20051118,164700,1.3217,1.3218,1.3216,1.3216
USDCHF,20051118,164800,1.3214,1.3214,1.3210,1.3210
USDCHF,20051118,164900,1.3211,1.3211,1.3210,1.3210
USDCHF,20051118,165000,1.3211,1.3214,1.3211,1.3213
USDCHF,20051118,165100,1.3214,1.3215,1.3212,1.3212
USDCHF,20051118,165200,1.3213,1.3214,1.3213,1.3213
USDCHF,20051118,165300,1.3212,1.3212,1.3210,1.3210
USDCHF,20051118,165400,1.3209,1.3209,1.3207,1.3208
USDCHF,20051118,165500,1.3207,1.3209,1.3207,1.3209
USDCHF,20051118,165600,1.3210,1.3213,1.3210,1.3212
USDCHF,20051118,165700,1.3213,1.3213,1.3211,1.3212
USDCHF,20051118,165800,1.3213,1.3215,1.3212,1.3212
USDCHF,20051118,165900,1.3211,1.3212,1.3211,1.3211
USDCHF,20051118,170000,1.3211,1.3213,1.3211,1.3213
USDCHF,20051118,170100,1.3212,1.3212,1.3209,1.3211
USDCHF,20051118,170200,1.3210,1.3211,1.3210,1.3211
USDCHF,20051118,170300,1.3211,1.3213,1.3211,1.3211
USDCHF,20051118,170400,1.3212,1.3214,1.3212,1.3214
USDCHF,20051118,170500,1.3215,1.3216,1.3215,1.3216
USDCHF,20051118,170600,1.3216,1.3216,1.3213,1.3213
USDCHF,20051118,170700,1.3214,1.3214,1.3211,1.3211
USDCHF,20051118,170800,1.3211,1.3211,1.3211,1.3211
USDCHF,20051118,170900,1.3211,1.3212,1.3211,1.3212
USDCHF,20051118,171000,1.3211,1.3211,1.3208,1.3208
USDCHF,20051118,171100,1.3209,1.3209,1.3200,1.3200
USDCHF,20051118,171200,1.3199,1.3199,1.3195,1.3195
USDCHF,20051118,171300,1.3196,1.3197,1.3195,1.3197
USDCHF,20051118,171400,1.3197,1.3200,1.3197,1.3200
USDCHF,20051118,171500,1.3199,1.3200,1.3199,1.3200
USDCHF,20051118,171600,1.3199,1.3200,1.3199,1.3199
USDCHF,20051118,171700,1.3200,1.3201,1.3199,1.3201
USDCHF,20051118,171800,1.3202,1.3202,1.3197,1.3197
USDCHF,20051118,171900,1.3196,1.3197,1.3195,1.3195
USDCHF,20051118,172000,1.3193,1.3193,1.3189,1.3191
USDCHF,20051118,172100,1.3190,1.3190,1.3189,1.3189
USDCHF,20051118,172200,1.3190,1.3190,1.3181,1.3181
USDCHF,20051118,172300,1.3182,1.3183,1.3181,1.3183
USDCHF,20051118,172400,1.3184,1.3187,1.3184,1.3187
USDCHF,20051118,172500,1.3189,1.3189,1.3187,1.3187
USDCHF,20051118,172600,1.3187,1.3189,1.3187,1.3187
USDCHF,20051118,172700,1.3188,1.3190,1.3188,1.3190
USDCHF,20051118,172800,1.3190,1.3191,1.3190,1.3191
USDCHF,20051118,172900,1.3191,1.3191,1.3186,1.3186
USDCHF,20051118,173000,1.3185,1.3185,1.3184,1.3185
USDCHF,20051118,173100,1.3184,1.3185,1.3183,1.3184
USDCHF,20051118,173200,1.3183,1.3185,1.3183,1.3183
USDCHF,20051118,173300,1.3182,1.3182,1.3181,1.3182
USDCHF,20051118,173400,1.3181,1.3181,1.3171,1.3173
USDCHF,20051118,173500,1.3174,1.3177,1.3173,1.3177
USDCHF,20051118,173600,1.3178,1.3181,1.3178,1.3179
USDCHF,20051118,173700,1.3180,1.3180,1.3179,1.3179
USDCHF,20051118,173800,1.3179,1.3180,1.3179,1.3180
USDCHF,20051118,173900,1.3181,1.3183,1.3180,1.3180
USDCHF,20051118,174000,1.3180,1.3180,1.3177,1.3177
USDCHF,20051118,174100,1.3176,1.3176,1.3174,1.3175
USDCHF,20051118,174200,1.3174,1.3177,1.3174,1.3177
USDCHF,20051118,174300,1.3178,1.3178,1.3174,1.3174
USDCHF,20051118,174400,1.3175,1.3175,1.3175,1.3175
USDCHF,20051118,174500,1.3174,1.3176,1.3174,1.3174
USDCHF,20051118,174600,1.3173,1.3174,1.3171,1.3171
USDCHF,20051118,174700,1.3172,1.3172,1.3169,1.3171
USDCHF,20051118,174800,1.3172,1.3172,1.3164,1.3164
USDCHF,20051118,174900,1.3165,1.3168,1.3165,1.3168
USDCHF,20051118,175000,1.3167,1.3167,1.3164,1.3166
USDCHF,20051118,175100,1.3165,1.3165,1.3164,1.3164
USDCHF,20051118,175200,1.3163,1.3167,1.3161,1.3166
USDCHF,20051118,175300,1.3165,1.3168,1.3165,1.3167
USDCHF,20051118,175400,1.3167,1.3172,1.3167,1.3172
USDCHF,20051118,175500,1.3171,1.3177,1.3171,1.3176
USDCHF,20051118,175600,1.3176,1.3177,1.3176,1.3177
USDCHF,20051118,175700,1.3178,1.3182,1.3177,1.3182
USDCHF,20051118,175800,1.3181,1.3181,1.3178,1.3178
USDCHF,20051118,175900,1.3178,1.3180,1.3178,1.3179
USDCHF,20051118,180000,1.3180,1.3184,1.3179,1.3184
USDCHF,20051118,180100,1.3185,1.3187,1.3179,1.3179
USDCHF,20051118,180200,1.3178,1.3179,1.3177,1.3178
USDCHF,20051118,180300,1.3178,1.3178,1.3177,1.3177
USDCHF,20051118,180400,1.3176,1.3177,1.3176,1.3177
USDCHF,20051118,180500,1.3176,1.3176,1.3174,1.3174
USDCHF,20051118,180600,1.3174,1.3175,1.3174,1.3174
USDCHF,20051118,180700,1.3173,1.3174,1.3173,1.3174
USDCHF,20051118,180800,1.3173,1.3174,1.3173,1.3173
USDCHF,20051118,180900,1.3174,1.3176,1.3174,1.3176
USDCHF,20051118,181000,1.3177,1.3177,1.3176,1.3176
USDCHF,20051118,181100,1.3177,1.3177,1.3176,1.3177
USDCHF,20051118,181200,1.3176,1.3176,1.3173,1.3173
USDCHF,20051118,181300,1.3173,1.3173,1.3172,1.3172
USDCHF,20051118,181400,1.3171,1.3171,1.3169,1.3169
USDCHF,20051118,181500,1.3170,1.3176,1.3170,1.3175
USDCHF,20051118,181600,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,181700,1.3174,1.3174,1.3173,1.3174
USDCHF,20051118,181800,1.3175,1.3181,1.3175,1.3180
USDCHF,20051118,181900,1.3181,1.3181,1.3179,1.3179
USDCHF,20051118,182000,1.3180,1.3180,1.3179,1.3179
USDCHF,20051118,182100,1.3179,1.3179,1.3178,1.3178
USDCHF,20051118,182200,1.3178,1.3178,1.3178,1.3178
USDCHF,20051118,182300,1.3177,1.3178,1.3173,1.3174
USDCHF,20051118,182400,1.3175,1.3175,1.3172,1.3174
USDCHF,20051118,182500,1.3173,1.3174,1.3173,1.3173
USDCHF,20051118,182600,1.3173,1.3175,1.3173,1.3175
USDCHF,20051118,182700,1.3176,1.3178,1.3176,1.3178
USDCHF,20051118,182800,1.3178,1.3178,1.3177,1.3178
USDCHF,20051118,182900,1.3179,1.3180,1.3178,1.3180
USDCHF,20051118,183000,1.3181,1.3181,1.3179,1.3180
USDCHF,20051118,183100,1.3181,1.3181,1.3180,1.3180
USDCHF,20051118,183200,1.3180,1.3182,1.3180,1.3181
USDCHF,20051118,183300,1.3181,1.3181,1.3181,1.3181
USDCHF,20051118,183400,1.3182,1.3183,1.3181,1.3181
USDCHF,20051118,183500,1.3182,1.3182,1.3181,1.3182
USDCHF,20051118,183600,1.3182,1.3182,1.3181,1.3181
USDCHF,20051118,183700,1.3182,1.3183,1.3182,1.3183
USDCHF,20051118,183800,1.3183,1.3183,1.3183,1.3183
USDCHF,20051118,183900,1.3182,1.3183,1.3182,1.3182
USDCHF,20051118,184000,1.3182,1.3184,1.3182,1.3184
USDCHF,20051118,184100,1.3185,1.3188,1.3185,1.3188
USDCHF,20051118,184200,1.3189,1.3190,1.3189,1.3190
USDCHF,20051118,184300,1.3190,1.3190,1.3188,1.3188
USDCHF,20051118,184400,1.3187,1.3188,1.3186,1.3188
USDCHF,20051118,184500,1.3189,1.3192,1.3189,1.3192
USDCHF,20051118,184600,1.3191,1.3191,1.3190,1.3190
USDCHF,20051118,184700,1.3190,1.3190,1.3190,1.3190
USDCHF,20051118,184800,1.3189,1.3189,1.3188,1.3188
USDCHF,20051118,184900,1.3188,1.3188,1.3180,1.3180
USDCHF,20051118,185000,1.3179,1.3179,1.3177,1.3179
USDCHF,20051118,185100,1.3180,1.3180,1.3176,1.3176
USDCHF,20051118,185200,1.3177,1.3178,1.3177,1.3177
USDCHF,20051118,185300,1.3176,1.3176,1.3174,1.3174
USDCHF,20051118,185400,1.3174,1.3174,1.3171,1.3172
USDCHF,20051118,185500,1.3173,1.3176,1.3173,1.3176
USDCHF,20051118,185600,1.3175,1.3175,1.3174,1.3174
USDCHF,20051118,185700,1.3174,1.3175,1.3174,1.3175
USDCHF,20051118,185800,1.3175,1.3175,1.3174,1.3175
USDCHF,20051118,185900,1.3175,1.3177,1.3175,1.3177
USDCHF,20051118,190000,1.3178,1.3178,1.3176,1.3176
USDCHF,20051118,190100,1.3176,1.3179,1.3176,1.3179
USDCHF,20051118,190200,1.3178,1.3179,1.3178,1.3179
USDCHF,20051118,190300,1.3179,1.3180,1.3179,1.3180
USDCHF,20051118,190400,1.3181,1.3181,1.3180,1.3180
USDCHF,20051118,190500,1.3181,1.3181,1.3180,1.3180
USDCHF,20051118,190600,1.3179,1.3179,1.3176,1.3176
USDCHF,20051118,190700,1.3176,1.3176,1.3173,1.3173
USDCHF,20051118,190800,1.3173,1.3173,1.3173,1.3173
USDCHF,20051118,190900,1.3172,1.3173,1.3171,1.3171
USDCHF,20051118,191000,1.3171,1.3171,1.3171,1.3171
USDCHF,20051118,191100,1.3172,1.3173,1.3170,1.3171
USDCHF,20051118,191200,1.3171,1.3171,1.3170,1.3171
USDCHF,20051118,191300,1.3171,1.3171,1.3170,1.3171
USDCHF,20051118,191400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051118,191500,1.3171,1.3171,1.3170,1.3170
USDCHF,20051118,191600,1.3171,1.3172,1.3171,1.3171
USDCHF,20051118,191700,1.3171,1.3171,1.3169,1.3169
USDCHF,20051118,191800,1.3169,1.3169,1.3168,1.3168
USDCHF,20051118,191900,1.3167,1.3167,1.3164,1.3164
USDCHF,20051118,192000,1.3164,1.3165,1.3164,1.3164
USDCHF,20051118,192100,1.3164,1.3165,1.3164,1.3165
USDCHF,20051118,192200,1.3164,1.3164,1.3163,1.3163
USDCHF,20051118,192300,1.3164,1.3167,1.3164,1.3167
USDCHF,20051118,192400,1.3168,1.3169,1.3168,1.3169
USDCHF,20051118,192500,1.3169,1.3170,1.3168,1.3168
USDCHF,20051118,192600,1.3167,1.3167,1.3165,1.3165
USDCHF,20051118,192700,1.3165,1.3165,1.3164,1.3164
USDCHF,20051118,192800,1.3163,1.3164,1.3162,1.3163
USDCHF,20051118,192900,1.3163,1.3163,1.3159,1.3160
USDCHF,20051118,193000,1.3159,1.3160,1.3158,1.3158
USDCHF,20051118,193100,1.3159,1.3159,1.3155,1.3155
USDCHF,20051118,193200,1.3156,1.3159,1.3156,1.3159
USDCHF,20051118,193300,1.3158,1.3158,1.3157,1.3158
USDCHF,20051118,193400,1.3158,1.3160,1.3158,1.3159
USDCHF,20051118,193500,1.3159,1.3159,1.3158,1.3159
USDCHF,20051118,193600,1.3159,1.3160,1.3158,1.3158
USDCHF,20051118,193700,1.3157,1.3157,1.3156,1.3156
USDCHF,20051118,193800,1.3156,1.3157,1.3153,1.3155
USDCHF,20051118,193900,1.3156,1.3159,1.3156,1.3159
USDCHF,20051118,194000,1.3160,1.3162,1.3160,1.3162
USDCHF,20051118,194100,1.3163,1.3164,1.3161,1.3161
USDCHF,20051118,194200,1.3162,1.3162,1.3160,1.3160
USDCHF,20051118,194300,1.3161,1.3163,1.3161,1.3163
USDCHF,20051118,194400,1.3162,1.3162,1.3162,1.3162
USDCHF,20051118,194500,1.3162,1.3163,1.3162,1.3163
USDCHF,20051118,194600,1.3163,1.3164,1.3163,1.3164
USDCHF,20051118,194700,1.3163,1.3163,1.3159,1.3159
USDCHF,20051118,194800,1.3160,1.3161,1.3160,1.3161
USDCHF,20051118,194900,1.3161,1.3161,1.3156,1.3156
USDCHF,20051118,195000,1.3155,1.3160,1.3153,1.3160
USDCHF,20051118,195100,1.3161,1.3162,1.3161,1.3162
USDCHF,20051118,195200,1.3162,1.3162,1.3162,1.3162
USDCHF,20051118,195300,1.3162,1.3162,1.3162,1.3162
USDCHF,20051118,195400,1.3162,1.3164,1.3162,1.3164
USDCHF,20051118,195500,1.3163,1.3166,1.3163,1.3166
USDCHF,20051118,195600,1.3165,1.3165,1.3164,1.3165
USDCHF,20051118,195700,1.3164,1.3164,1.3158,1.3158
USDCHF,20051118,195800,1.3157,1.3158,1.3156,1.3156
USDCHF,20051118,195900,1.3157,1.3157,1.3157,1.3157
USDCHF,20051118,200000,1.3157,1.3162,1.3157,1.3162
USDCHF,20051118,200100,1.3162,1.3162,1.3162,1.3162
USDCHF,20051118,200200,1.3161,1.3163,1.3161,1.3162
USDCHF,20051118,200300,1.3162,1.3162,1.3160,1.3160
USDCHF,20051118,200400,1.3159,1.3159,1.3159,1.3159
USDCHF,20051118,200500,1.3159,1.3159,1.3159,1.3159
USDCHF,20051118,200600,1.3159,1.3159,1.3158,1.3158
USDCHF,20051118,200700,1.3158,1.3158,1.3156,1.3157
USDCHF,20051118,200800,1.3157,1.3157,1.3157,1.3157
USDCHF,20051118,200900,1.3157,1.3159,1.3157,1.3159
USDCHF,20051118,201000,1.3159,1.3160,1.3159,1.3160
USDCHF,20051118,201100,1.3159,1.3159,1.3159,1.3159
USDCHF,20051118,201200,1.3159,1.3163,1.3159,1.3162
USDCHF,20051118,201300,1.3161,1.3161,1.3159,1.3160
USDCHF,20051118,201400,1.3161,1.3161,1.3160,1.3160
USDCHF,20051118,201500,1.3160,1.3161,1.3160,1.3161
USDCHF,20051118,201600,1.3161,1.3161,1.3159,1.3160
USDCHF,20051118,201700,1.3159,1.3159,1.3158,1.3158
USDCHF,20051118,201800,1.3159,1.3160,1.3158,1.3160
USDCHF,20051118,201900,1.3160,1.3162,1.3160,1.3162
USDCHF,20051118,202000,1.3162,1.3162,1.3161,1.3161
USDCHF,20051118,202100,1.3160,1.3161,1.3160,1.3161
USDCHF,20051118,202200,1.3161,1.3161,1.3160,1.3161
USDCHF,20051118,202300,1.3162,1.3162,1.3161,1.3161
USDCHF,20051118,202400,1.3161,1.3162,1.3161,1.3162
USDCHF,20051118,202500,1.3162,1.3162,1.3162,1.3162
USDCHF,20051118,202600,1.3162,1.3162,1.3162,1.3162
USDCHF,20051118,202700,1.3161,1.3162,1.3161,1.3161
USDCHF,20051118,202800,1.3160,1.3161,1.3159,1.3159
USDCHF,20051118,202900,1.3158,1.3159,1.3158,1.3159
USDCHF,20051118,203000,1.3159,1.3160,1.3159,1.3159
USDCHF,20051118,203100,1.3158,1.3159,1.3158,1.3159
USDCHF,20051118,203200,1.3159,1.3159,1.3157,1.3157
USDCHF,20051118,203300,1.3158,1.3159,1.3158,1.3159
USDCHF,20051118,203400,1.3159,1.3160,1.3159,1.3159
USDCHF,20051118,203500,1.3158,1.3158,1.3158,1.3158
USDCHF,20051118,203600,1.3158,1.3158,1.3158,1.3158
USDCHF,20051118,203700,1.3158,1.3159,1.3158,1.3158
USDCHF,20051118,203800,1.3158,1.3158,1.3158,1.3158
USDCHF,20051118,203900,1.3158,1.3159,1.3158,1.3159
USDCHF,20051118,204000,1.3160,1.3160,1.3159,1.3159
USDCHF,20051118,204100,1.3160,1.3160,1.3158,1.3158
USDCHF,20051118,204200,1.3159,1.3159,1.3158,1.3158
USDCHF,20051118,204300,1.3158,1.3158,1.3157,1.3158
USDCHF,20051118,204400,1.3157,1.3159,1.3157,1.3159
USDCHF,20051118,204500,1.3160,1.3160,1.3157,1.3157
USDCHF,20051118,204600,1.3157,1.3157,1.3157,1.3157
USDCHF,20051118,204700,1.3158,1.3158,1.3155,1.3155
USDCHF,20051118,204800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051118,204900,1.3154,1.3154,1.3153,1.3154
USDCHF,20051118,205000,1.3153,1.3154,1.3153,1.3153
USDCHF,20051118,205100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051118,205200,1.3154,1.3155,1.3154,1.3155
USDCHF,20051118,205300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051118,205400,1.3155,1.3155,1.3154,1.3155
USDCHF,20051118,205500,1.3155,1.3156,1.3155,1.3155
USDCHF,20051118,205600,1.3155,1.3157,1.3155,1.3157
USDCHF,20051118,205700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051118,205800,1.3154,1.3154,1.3151,1.3152
USDCHF,20051118,205900,1.3152,1.3155,1.3152,1.3155
USDCHF,20051118,210000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051118,210100,1.3154,1.3155,1.3153,1.3153
USDCHF,20051118,210200,1.3152,1.3152,1.3151,1.3151
USDCHF,20051118,210300,1.3152,1.3153,1.3152,1.3153
USDCHF,20051118,210400,1.3152,1.3152,1.3150,1.3150
USDCHF,20051118,210500,1.3151,1.3152,1.3151,1.3152
USDCHF,20051118,210600,1.3153,1.3155,1.3153,1.3155
USDCHF,20051118,210700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051118,210800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051118,210900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051118,211000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051118,211100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051118,211200,1.3155,1.3155,1.3153,1.3153
USDCHF,20051118,211300,1.3153,1.3154,1.3153,1.3154
USDCHF,20051118,211400,1.3153,1.3153,1.3148,1.3149
USDCHF,20051118,211500,1.3148,1.3148,1.3146,1.3147
USDCHF,20051118,211600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051118,211700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,211800,1.3147,1.3148,1.3147,1.3148
USDCHF,20051118,211900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,212000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,212100,1.3148,1.3148,1.3147,1.3147
USDCHF,20051118,212200,1.3147,1.3148,1.3147,1.3147
USDCHF,20051118,212300,1.3146,1.3148,1.3146,1.3148
USDCHF,20051118,212400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,212500,1.3148,1.3148,1.3147,1.3147
USDCHF,20051118,212600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,212700,1.3149,1.3150,1.3149,1.3149
USDCHF,20051118,212800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051118,212900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,213000,1.3147,1.3148,1.3146,1.3146
USDCHF,20051118,213100,1.3147,1.3147,1.3146,1.3147
USDCHF,20051118,213200,1.3148,1.3151,1.3148,1.3150
USDCHF,20051118,213300,1.3149,1.3150,1.3147,1.3147
USDCHF,20051118,213400,1.3146,1.3146,1.3144,1.3146
USDCHF,20051118,213500,1.3145,1.3147,1.3145,1.3147
USDCHF,20051118,213600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,213700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,213800,1.3148,1.3148,1.3147,1.3147
USDCHF,20051118,213900,1.3148,1.3148,1.3147,1.3148
USDCHF,20051118,214000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,214100,1.3147,1.3148,1.3147,1.3148
USDCHF,20051118,214200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,214300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051118,214400,1.3148,1.3148,1.3146,1.3146
USDCHF,20051118,214500,1.3146,1.3147,1.3146,1.3147
USDCHF,20051118,214600,1.3147,1.3147,1.3145,1.3146
USDCHF,20051118,214700,1.3145,1.3145,1.3144,1.3144
USDCHF,20051118,214800,1.3144,1.3146,1.3144,1.3146
USDCHF,20051118,214900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051118,215000,1.3145,1.3145,1.3144,1.3145
USDCHF,20051118,215100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051118,215200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051118,215300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051118,215400,1.3146,1.3147,1.3146,1.3147
USDCHF,20051118,215500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051118,215600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051118,215700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051118,215800,1.3146,1.3147,1.3145,1.3145
USDCHF,20051118,215900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051118,220000,1.3145,1.3145,1.3145,1.3145
USDJPY,20051118,000100,118.79,118.79,118.79,118.79
USDJPY,20051118,000200,118.79,118.80,118.79,118.79
USDJPY,20051118,000300,118.79,118.79,118.79,118.79
USDJPY,20051118,000400,118.79,118.79,118.78,118.78
USDJPY,20051118,000500,118.78,118.78,118.75,118.76
USDJPY,20051118,000600,118.76,118.77,118.76,118.76
USDJPY,20051118,000700,118.76,118.78,118.76,118.78
USDJPY,20051118,000800,118.78,118.78,118.78,118.78
USDJPY,20051118,000900,118.78,118.78,118.78,118.78
USDJPY,20051118,001000,118.78,118.79,118.78,118.78
USDJPY,20051118,001100,118.78,118.78,118.77,118.77
USDJPY,20051118,001200,118.76,118.76,118.75,118.75
USDJPY,20051118,001300,118.75,118.75,118.73,118.73
USDJPY,20051118,001400,118.73,118.74,118.73,118.73
USDJPY,20051118,001500,118.73,118.73,118.72,118.73
USDJPY,20051118,001600,118.72,118.74,118.72,118.74
USDJPY,20051118,001700,118.74,118.74,118.74,118.74
USDJPY,20051118,001800,118.74,118.74,118.74,118.74
USDJPY,20051118,001900,118.75,118.75,118.74,118.74
USDJPY,20051118,002000,118.74,118.74,118.73,118.73
USDJPY,20051118,002100,118.74,118.74,118.73,118.73
USDJPY,20051118,002200,118.73,118.73,118.73,118.73
USDJPY,20051118,002300,118.72,118.72,118.72,118.72
USDJPY,20051118,002400,118.72,118.72,118.71,118.71
USDJPY,20051118,002500,118.70,118.72,118.70,118.72
USDJPY,20051118,002600,118.71,118.72,118.71,118.71
USDJPY,20051118,002700,118.71,118.72,118.71,118.72
USDJPY,20051118,002800,118.72,118.73,118.72,118.73
USDJPY,20051118,002900,118.73,118.73,118.73,118.73
USDJPY,20051118,003000,118.73,118.74,118.73,118.73
USDJPY,20051118,003100,118.73,118.73,118.73,118.73
USDJPY,20051118,003200,118.72,118.72,118.72,118.72
USDJPY,20051118,003300,118.72,118.72,118.72,118.72
USDJPY,20051118,003400,118.72,118.72,118.72,118.72
USDJPY,20051118,003500,118.72,118.72,118.70,118.70
USDJPY,20051118,003600,118.71,118.71,118.70,118.70
USDJPY,20051118,003700,118.70,118.70,118.68,118.68
USDJPY,20051118,003800,118.69,118.69,118.68,118.69
USDJPY,20051118,003900,118.69,118.71,118.69,118.70
USDJPY,20051118,004000,118.71,118.71,118.70,118.70
USDJPY,20051118,004100,118.70,118.70,118.70,118.70
USDJPY,20051118,004200,118.70,118.71,118.70,118.71
USDJPY,20051118,004300,118.70,118.72,118.70,118.71
USDJPY,20051118,004400,118.72,118.73,118.72,118.73
USDJPY,20051118,004500,118.73,118.73,118.73,118.73
USDJPY,20051118,004600,118.73,118.73,118.73,118.73
USDJPY,20051118,004700,118.73,118.73,118.73,118.73
USDJPY,20051118,004800,118.73,118.73,118.72,118.72
USDJPY,20051118,004900,118.72,118.72,118.71,118.72
USDJPY,20051118,005000,118.72,118.72,118.72,118.72
USDJPY,20051118,005100,118.72,118.73,118.72,118.72
USDJPY,20051118,005200,118.72,118.74,118.72,118.74
USDJPY,20051118,005300,118.75,118.75,118.74,118.75
USDJPY,20051118,005400,118.75,118.76,118.75,118.76
USDJPY,20051118,005500,118.77,118.77,118.76,118.77
USDJPY,20051118,005600,118.78,118.78,118.77,118.77
USDJPY,20051118,005700,118.77,118.78,118.77,118.77
USDJPY,20051118,005800,118.78,118.80,118.78,118.80
USDJPY,20051118,005900,118.80,118.82,118.80,118.82
USDJPY,20051118,010000,118.81,118.81,118.79,118.79
USDJPY,20051118,010100,118.80,118.81,118.80,118.81
USDJPY,20051118,010200,118.82,118.82,118.81,118.81
USDJPY,20051118,010300,118.80,118.80,118.80,118.80
USDJPY,20051118,010400,118.79,118.80,118.79,118.80
USDJPY,20051118,010500,118.80,118.80,118.79,118.79
USDJPY,20051118,010600,118.80,118.80,118.79,118.80
USDJPY,20051118,010700,118.79,118.79,118.78,118.79
USDJPY,20051118,010800,118.79,118.79,118.77,118.77
USDJPY,20051118,010900,118.76,118.77,118.76,118.77
USDJPY,20051118,011000,118.76,118.76,118.74,118.74
USDJPY,20051118,011100,118.74,118.74,118.73,118.73
USDJPY,20051118,011200,118.72,118.73,118.72,118.72
USDJPY,20051118,011300,118.72,118.73,118.72,118.73
USDJPY,20051118,011400,118.74,118.75,118.73,118.75
USDJPY,20051118,011500,118.74,118.75,118.74,118.75
USDJPY,20051118,011600,118.75,118.77,118.75,118.77
USDJPY,20051118,011700,118.78,118.78,118.78,118.78
USDJPY,20051118,011800,118.78,118.79,118.78,118.79
USDJPY,20051118,011900,118.78,118.79,118.78,118.79
USDJPY,20051118,012000,118.79,118.79,118.78,118.78
USDJPY,20051118,012100,118.78,118.78,118.76,118.76
USDJPY,20051118,012200,118.76,118.76,118.74,118.75
USDJPY,20051118,012300,118.74,118.74,118.74,118.74
USDJPY,20051118,012400,118.74,118.74,118.73,118.73
USDJPY,20051118,012500,118.74,118.75,118.73,118.75
USDJPY,20051118,012600,118.75,118.76,118.75,118.75
USDJPY,20051118,012700,118.75,118.76,118.75,118.76
USDJPY,20051118,012800,118.76,118.79,118.76,118.78
USDJPY,20051118,012900,118.77,118.77,118.76,118.76
USDJPY,20051118,013000,118.76,118.77,118.76,118.77
USDJPY,20051118,013100,118.76,118.78,118.76,118.77
USDJPY,20051118,013200,118.77,118.78,118.77,118.77
USDJPY,20051118,013300,118.77,118.77,118.77,118.77
USDJPY,20051118,013400,118.78,118.78,118.77,118.78
USDJPY,20051118,013500,118.79,118.79,118.78,118.79
USDJPY,20051118,013600,118.79,118.81,118.79,118.81
USDJPY,20051118,013700,118.81,118.81,118.80,118.80
USDJPY,20051118,013800,118.79,118.81,118.79,118.81
USDJPY,20051118,013900,118.81,118.81,118.80,118.81
USDJPY,20051118,014000,118.80,118.80,118.79,118.79
USDJPY,20051118,014100,118.79,118.81,118.79,118.80
USDJPY,20051118,014200,118.81,118.81,118.80,118.80
USDJPY,20051118,014300,118.79,118.80,118.79,118.80
USDJPY,20051118,014400,118.81,118.82,118.81,118.82
USDJPY,20051118,014500,118.82,118.84,118.82,118.84
USDJPY,20051118,014600,118.84,118.86,118.84,118.86
USDJPY,20051118,014700,118.86,118.87,118.86,118.86
USDJPY,20051118,014800,118.85,118.86,118.85,118.86
USDJPY,20051118,014900,118.86,118.87,118.86,118.87
USDJPY,20051118,015000,118.86,118.86,118.85,118.86
USDJPY,20051118,015100,118.86,118.87,118.86,118.87
USDJPY,20051118,015200,118.87,118.87,118.87,118.87
USDJPY,20051118,015300,118.87,118.88,118.87,118.88
USDJPY,20051118,015400,118.87,118.87,118.87,118.87
USDJPY,20051118,015500,118.87,118.88,118.86,118.88
USDJPY,20051118,015600,118.87,118.87,118.86,118.86
USDJPY,20051118,015700,118.86,118.86,118.86,118.86
USDJPY,20051118,015800,118.86,118.86,118.84,118.84
USDJPY,20051118,015900,118.84,118.85,118.84,118.85
USDJPY,20051118,020000,118.86,118.86,118.85,118.85
USDJPY,20051118,020100,118.84,118.84,118.84,118.84
USDJPY,20051118,020200,118.85,118.85,118.84,118.84
USDJPY,20051118,020300,118.83,118.84,118.83,118.84
USDJPY,20051118,020400,118.84,118.84,118.84,118.84
USDJPY,20051118,020500,118.84,118.84,118.84,118.84
USDJPY,20051118,020600,118.84,118.84,118.83,118.83
USDJPY,20051118,020700,118.82,118.82,118.82,118.82
USDJPY,20051118,020800,118.82,118.82,118.82,118.82
USDJPY,20051118,020900,118.82,118.82,118.81,118.81
USDJPY,20051118,021000,118.81,118.82,118.81,118.81
USDJPY,20051118,021100,118.81,118.82,118.81,118.82
USDJPY,20051118,021200,118.81,118.82,118.81,118.81
USDJPY,20051118,021300,118.81,118.82,118.81,118.82
USDJPY,20051118,021400,118.82,118.82,118.81,118.81
USDJPY,20051118,021500,118.82,118.82,118.82,118.82
USDJPY,20051118,021600,118.82,118.82,118.81,118.82
USDJPY,20051118,021700,118.82,118.83,118.82,118.83
USDJPY,20051118,021800,118.83,118.83,118.83,118.83
USDJPY,20051118,021900,118.84,118.84,118.84,118.84
USDJPY,20051118,022000,118.84,118.84,118.83,118.84
USDJPY,20051118,022100,118.83,118.83,118.82,118.83
USDJPY,20051118,022200,118.84,118.84,118.84,118.84
USDJPY,20051118,022300,118.84,118.84,118.83,118.83
USDJPY,20051118,022400,118.84,118.84,118.83,118.84
USDJPY,20051118,022500,118.84,118.84,118.84,118.84
USDJPY,20051118,022600,118.84,118.84,118.84,118.84
USDJPY,20051118,022700,118.84,118.84,118.84,118.84
USDJPY,20051118,022800,118.83,118.83,118.82,118.82
USDJPY,20051118,022900,118.82,118.82,118.81,118.81
USDJPY,20051118,023000,118.81,118.81,118.79,118.79
USDJPY,20051118,023100,118.79,118.79,118.78,118.79
USDJPY,20051118,023200,118.79,118.79,118.79,118.79
USDJPY,20051118,023300,118.79,118.79,118.79,118.79
USDJPY,20051118,023400,118.79,118.79,118.79,118.79
USDJPY,20051118,023500,118.79,118.79,118.79,118.79
USDJPY,20051118,023600,118.79,118.80,118.79,118.80
USDJPY,20051118,023700,118.80,118.80,118.80,118.80
USDJPY,20051118,023800,118.80,118.81,118.80,118.81
USDJPY,20051118,023900,118.81,118.81,118.80,118.81
USDJPY,20051118,024000,118.82,118.82,118.82,118.82
USDJPY,20051118,024100,118.82,118.83,118.82,118.83
USDJPY,20051118,024200,118.82,118.82,118.82,118.82
USDJPY,20051118,024300,118.82,118.83,118.82,118.83
USDJPY,20051118,024400,118.82,118.82,118.82,118.82
USDJPY,20051118,024500,118.82,118.82,118.82,118.82
USDJPY,20051118,024600,118.82,118.83,118.82,118.83
USDJPY,20051118,024700,118.83,118.83,118.83,118.83
USDJPY,20051118,024800,118.83,118.84,118.83,118.84
USDJPY,20051118,024900,118.84,118.88,118.84,118.88
USDJPY,20051118,025000,118.89,118.93,118.89,118.93
USDJPY,20051118,025100,118.92,118.93,118.92,118.92
USDJPY,20051118,025200,118.92,118.92,118.92,118.92
USDJPY,20051118,025300,118.92,118.92,118.92,118.92
USDJPY,20051118,025400,118.92,118.92,118.91,118.91
USDJPY,20051118,025500,118.90,118.91,118.89,118.90
USDJPY,20051118,025600,118.89,118.90,118.89,118.89
USDJPY,20051118,025700,118.89,118.89,118.87,118.87
USDJPY,20051118,025800,118.87,118.88,118.87,118.88
USDJPY,20051118,025900,118.87,118.88,118.87,118.88
USDJPY,20051118,030000,118.88,118.89,118.88,118.89
USDJPY,20051118,030100,118.89,118.89,118.89,118.89
USDJPY,20051118,030200,118.89,118.89,118.88,118.88
USDJPY,20051118,030300,118.88,118.89,118.88,118.89
USDJPY,20051118,030400,118.89,118.90,118.89,118.90
USDJPY,20051118,030500,118.89,118.89,118.89,118.89
USDJPY,20051118,030600,118.88,118.88,118.87,118.87
USDJPY,20051118,030700,118.87,118.87,118.87,118.87
USDJPY,20051118,030800,118.88,118.88,118.87,118.87
USDJPY,20051118,030900,118.88,118.88,118.88,118.88
USDJPY,20051118,031000,118.89,118.89,118.88,118.88
USDJPY,20051118,031100,118.88,118.89,118.88,118.89
USDJPY,20051118,031200,118.90,118.90,118.90,118.90
USDJPY,20051118,031300,118.91,118.92,118.91,118.92
USDJPY,20051118,031400,118.91,118.91,118.91,118.91
USDJPY,20051118,031500,118.91,118.92,118.91,118.92
USDJPY,20051118,031600,118.92,118.92,118.92,118.92
USDJPY,20051118,031700,118.92,118.93,118.92,118.92
USDJPY,20051118,031800,118.93,118.93,118.92,118.93
USDJPY,20051118,031900,118.93,118.93,118.93,118.93
USDJPY,20051118,032000,118.93,118.94,118.93,118.94
USDJPY,20051118,032100,118.94,118.94,118.93,118.94
USDJPY,20051118,032200,118.93,118.93,118.93,118.93
USDJPY,20051118,032300,118.93,118.93,118.93,118.93
USDJPY,20051118,032400,118.93,118.94,118.93,118.94
USDJPY,20051118,032500,118.94,118.94,118.94,118.94
USDJPY,20051118,032600,118.94,118.94,118.94,118.94
USDJPY,20051118,032700,118.94,118.94,118.94,118.94
USDJPY,20051118,032800,118.94,118.95,118.94,118.95
USDJPY,20051118,032900,118.96,118.96,118.95,118.95
USDJPY,20051118,033000,118.95,118.95,118.95,118.95
USDJPY,20051118,033100,118.95,118.95,118.95,118.95
USDJPY,20051118,033200,118.95,118.95,118.95,118.95
USDJPY,20051118,033300,118.95,118.95,118.94,118.94
USDJPY,20051118,033400,118.94,118.94,118.94,118.94
USDJPY,20051118,033500,118.93,118.93,118.93,118.93
USDJPY,20051118,033600,118.94,118.94,118.92,118.92
USDJPY,20051118,033700,118.92,118.92,118.92,118.92
USDJPY,20051118,033800,118.92,118.93,118.92,118.93
USDJPY,20051118,033900,118.93,118.93,118.92,118.93
USDJPY,20051118,034000,118.93,118.94,118.93,118.94
USDJPY,20051118,034100,118.95,118.97,118.95,118.95
USDJPY,20051118,034200,118.96,118.96,118.95,118.95
USDJPY,20051118,034300,118.95,118.95,118.94,118.94
USDJPY,20051118,034400,118.94,118.95,118.94,118.95
USDJPY,20051118,034500,118.95,118.95,118.95,118.95
USDJPY,20051118,034600,118.94,118.94,118.94,118.94
USDJPY,20051118,034700,118.94,118.94,118.94,118.94
USDJPY,20051118,034800,118.94,118.94,118.93,118.93
USDJPY,20051118,034900,118.93,118.93,118.93,118.93
USDJPY,20051118,035000,118.93,118.93,118.92,118.92
USDJPY,20051118,035100,118.93,118.93,118.93,118.93
USDJPY,20051118,035200,118.93,118.93,118.93,118.93
USDJPY,20051118,035300,118.93,118.93,118.93,118.93
USDJPY,20051118,035400,118.94,118.97,118.94,118.97
USDJPY,20051118,035500,118.98,119.03,118.98,119.03
USDJPY,20051118,035600,119.03,119.03,119.01,119.01
USDJPY,20051118,035700,119.01,119.03,119.01,119.03
USDJPY,20051118,035800,119.02,119.02,119.01,119.01
USDJPY,20051118,035900,119.01,119.03,119.01,119.03
USDJPY,20051118,040000,119.03,119.03,119.03,119.03
USDJPY,20051118,040100,119.03,119.03,119.02,119.02
USDJPY,20051118,040200,119.03,119.05,119.03,119.05
USDJPY,20051118,040300,119.04,119.05,119.04,119.05
USDJPY,20051118,040400,119.05,119.07,119.05,119.07
USDJPY,20051118,040500,119.06,119.08,119.06,119.08
USDJPY,20051118,040600,119.08,119.09,119.08,119.09
USDJPY,20051118,040700,119.08,119.09,119.07,119.07
USDJPY,20051118,040800,119.06,119.07,119.06,119.06
USDJPY,20051118,040900,119.07,119.07,119.06,119.06
USDJPY,20051118,041000,119.06,119.06,119.06,119.06
USDJPY,20051118,041100,119.06,119.06,119.04,119.05
USDJPY,20051118,041200,119.05,119.05,119.05,119.05
USDJPY,20051118,041300,119.05,119.05,119.05,119.05
USDJPY,20051118,041400,119.05,119.05,119.04,119.04
USDJPY,20051118,041500,119.04,119.04,119.04,119.04
USDJPY,20051118,041600,119.04,119.05,119.04,119.04
USDJPY,20051118,041700,119.04,119.04,119.04,119.04
USDJPY,20051118,041800,119.04,119.04,119.03,119.04
USDJPY,20051118,041900,119.04,119.05,119.04,119.05
USDJPY,20051118,042000,119.05,119.05,119.04,119.04
USDJPY,20051118,042100,119.04,119.04,119.04,119.04
USDJPY,20051118,042200,119.04,119.04,119.04,119.04
USDJPY,20051118,042300,119.04,119.05,119.04,119.05
USDJPY,20051118,042400,119.06,119.06,119.06,119.06
USDJPY,20051118,042500,119.06,119.06,119.06,119.06
USDJPY,20051118,042600,119.06,119.06,119.05,119.05
USDJPY,20051118,042700,119.04,119.05,119.04,119.05
USDJPY,20051118,042800,119.06,119.07,119.06,119.07
USDJPY,20051118,042900,119.07,119.07,119.07,119.07
USDJPY,20051118,043000,119.07,119.08,119.07,119.08
USDJPY,20051118,043100,119.08,119.08,119.08,119.08
USDJPY,20051118,043200,119.08,119.09,119.08,119.09
USDJPY,20051118,043300,119.09,119.10,119.09,119.10
USDJPY,20051118,043400,119.10,119.11,119.10,119.11
USDJPY,20051118,043500,119.11,119.12,119.11,119.12
USDJPY,20051118,043600,119.12,119.12,119.11,119.12
USDJPY,20051118,043700,119.12,119.12,119.11,119.11
USDJPY,20051118,043800,119.11,119.11,119.11,119.11
USDJPY,20051118,043900,119.11,119.11,119.10,119.10
USDJPY,20051118,044000,119.09,119.09,119.07,119.07
USDJPY,20051118,044100,119.07,119.07,119.06,119.07
USDJPY,20051118,044200,119.08,119.09,119.08,119.08
USDJPY,20051118,044300,119.09,119.09,119.08,119.08
USDJPY,20051118,044400,119.08,119.10,119.08,119.09
USDJPY,20051118,044500,119.10,119.10,119.09,119.09
USDJPY,20051118,044600,119.09,119.09,119.09,119.09
USDJPY,20051118,044700,119.09,119.10,119.08,119.08
USDJPY,20051118,044800,119.08,119.08,119.07,119.07
USDJPY,20051118,044900,119.07,119.08,119.07,119.08
USDJPY,20051118,045000,119.08,119.08,119.08,119.08
USDJPY,20051118,045100,119.08,119.08,119.08,119.08
USDJPY,20051118,045200,119.08,119.08,119.08,119.08
USDJPY,20051118,045300,119.08,119.08,119.07,119.07
USDJPY,20051118,045400,119.07,119.08,119.07,119.07
USDJPY,20051118,045500,119.07,119.08,119.07,119.07
USDJPY,20051118,045600,119.08,119.08,119.08,119.08
USDJPY,20051118,045700,119.08,119.08,119.08,119.08
USDJPY,20051118,045800,119.07,119.07,119.06,119.06
USDJPY,20051118,045900,119.07,119.07,119.06,119.06
USDJPY,20051118,050000,119.06,119.06,119.04,119.04
USDJPY,20051118,050100,119.04,119.04,119.03,119.03
USDJPY,20051118,050200,119.02,119.03,119.02,119.02
USDJPY,20051118,050300,119.03,119.04,119.03,119.04
USDJPY,20051118,050400,119.03,119.05,119.03,119.05
USDJPY,20051118,050500,119.06,119.10,119.06,119.10
USDJPY,20051118,050600,119.10,119.11,119.10,119.11
USDJPY,20051118,050700,119.11,119.11,119.09,119.10
USDJPY,20051118,050800,119.09,119.11,119.09,119.11
USDJPY,20051118,050900,119.10,119.10,119.08,119.08
USDJPY,20051118,051000,119.07,119.08,119.07,119.07
USDJPY,20051118,051100,119.06,119.06,119.04,119.05
USDJPY,20051118,051200,119.04,119.04,119.03,119.04
USDJPY,20051118,051300,119.05,119.07,119.05,119.07
USDJPY,20051118,051400,119.06,119.07,119.06,119.06
USDJPY,20051118,051500,119.06,119.06,119.06,119.06
USDJPY,20051118,051600,119.06,119.06,119.04,119.05
USDJPY,20051118,051700,119.05,119.05,119.04,119.05
USDJPY,20051118,051800,119.05,119.05,119.03,119.03
USDJPY,20051118,051900,119.03,119.03,119.03,119.03
USDJPY,20051118,052000,119.03,119.03,119.03,119.03
USDJPY,20051118,052100,119.03,119.03,119.02,119.02
USDJPY,20051118,052200,119.01,119.02,119.01,119.02
USDJPY,20051118,052300,119.01,119.01,119.01,119.01
USDJPY,20051118,052400,119.01,119.01,119.01,119.01
USDJPY,20051118,052500,119.00,119.00,119.00,119.00
USDJPY,20051118,052600,118.99,118.99,118.98,118.98
USDJPY,20051118,052700,118.99,119.00,118.99,119.00
USDJPY,20051118,052800,119.00,119.01,119.00,119.00
USDJPY,20051118,052900,119.00,119.00,118.99,118.99
USDJPY,20051118,053000,119.00,119.00,118.99,118.99
USDJPY,20051118,053100,118.99,118.99,118.98,118.98
USDJPY,20051118,053200,118.97,118.97,118.96,118.96
USDJPY,20051118,053300,118.96,118.97,118.96,118.97
USDJPY,20051118,053400,118.98,118.99,118.98,118.99
USDJPY,20051118,053500,118.98,118.99,118.98,118.99
USDJPY,20051118,053600,118.99,119.00,118.99,118.99
USDJPY,20051118,053700,119.00,119.00,119.00,119.00
USDJPY,20051118,053800,119.00,119.00,118.97,118.97
USDJPY,20051118,053900,118.97,118.98,118.97,118.98
USDJPY,20051118,054000,118.98,118.98,118.98,118.98
USDJPY,20051118,054100,118.98,118.99,118.98,118.99
USDJPY,20051118,054200,119.00,119.00,118.99,119.00
USDJPY,20051118,054300,119.00,119.01,119.00,119.01
USDJPY,20051118,054400,119.01,119.01,119.00,119.00
USDJPY,20051118,054500,119.00,119.00,119.00,119.00
USDJPY,20051118,054600,119.00,119.00,119.00,119.00
USDJPY,20051118,054700,119.00,119.00,119.00,119.00
USDJPY,20051118,054800,119.00,119.01,119.00,119.01
USDJPY,20051118,054900,119.01,119.03,119.01,119.03
USDJPY,20051118,055000,119.03,119.03,119.02,119.02
USDJPY,20051118,055100,119.02,119.03,119.00,119.00
USDJPY,20051118,055200,118.99,119.00,118.98,119.00
USDJPY,20051118,055300,119.00,119.00,119.00,119.00
USDJPY,20051118,055400,119.00,119.00,119.00,119.00
USDJPY,20051118,055500,119.00,119.01,119.00,119.01
USDJPY,20051118,055600,119.00,119.01,119.00,119.00
USDJPY,20051118,055700,119.01,119.01,119.00,119.00
USDJPY,20051118,055800,119.00,119.01,119.00,119.01
USDJPY,20051118,055900,119.01,119.01,119.01,119.01
USDJPY,20051118,060000,119.01,119.01,119.01,119.01
USDJPY,20051118,060100,119.01,119.01,119.01,119.01
USDJPY,20051118,060200,119.01,119.02,119.01,119.02
USDJPY,20051118,060300,119.02,119.02,119.01,119.01
USDJPY,20051118,060400,119.00,119.01,119.00,119.00
USDJPY,20051118,060500,119.01,119.01,119.01,119.01
USDJPY,20051118,060600,119.01,119.01,119.01,119.01
USDJPY,20051118,060700,119.00,119.00,118.97,118.97
USDJPY,20051118,060800,118.96,118.96,118.94,118.94
USDJPY,20051118,060900,118.94,118.95,118.94,118.95
USDJPY,20051118,061000,118.94,118.95,118.94,118.95
USDJPY,20051118,061100,118.95,118.95,118.95,118.95
USDJPY,20051118,061200,118.96,118.96,118.95,118.96
USDJPY,20051118,061300,118.96,118.96,118.96,118.96
USDJPY,20051118,061400,118.96,118.96,118.96,118.96
USDJPY,20051118,061500,118.97,118.98,118.97,118.98
USDJPY,20051118,061600,118.99,118.99,118.99,118.99
USDJPY,20051118,061700,118.99,118.99,118.99,118.99
USDJPY,20051118,061800,118.99,118.99,118.99,118.99
USDJPY,20051118,061900,118.99,119.00,118.98,118.99
USDJPY,20051118,062000,118.98,118.99,118.98,118.98
USDJPY,20051118,062100,118.98,118.98,118.97,118.97
USDJPY,20051118,062200,118.98,118.98,118.98,118.98
USDJPY,20051118,062300,118.98,118.98,118.98,118.98
USDJPY,20051118,062400,118.98,118.99,118.98,118.99
USDJPY,20051118,062500,118.99,118.99,118.97,118.97
USDJPY,20051118,062600,118.98,118.98,118.96,118.96
USDJPY,20051118,062700,118.95,118.95,118.94,118.94
USDJPY,20051118,062800,118.94,118.94,118.93,118.93
USDJPY,20051118,062900,118.93,118.94,118.93,118.94
USDJPY,20051118,063000,118.95,118.96,118.95,118.96
USDJPY,20051118,063100,118.96,118.96,118.95,118.95
USDJPY,20051118,063200,118.95,118.96,118.95,118.96
USDJPY,20051118,063300,118.95,118.96,118.95,118.96
USDJPY,20051118,063400,118.97,118.97,118.97,118.97
USDJPY,20051118,063500,118.96,118.96,118.95,118.96
USDJPY,20051118,063600,118.96,118.96,118.96,118.96
USDJPY,20051118,063700,118.96,118.96,118.95,118.95
USDJPY,20051118,063800,118.95,118.96,118.95,118.96
USDJPY,20051118,063900,118.96,118.97,118.96,118.97
USDJPY,20051118,064000,118.97,118.97,118.96,118.96
USDJPY,20051118,064100,118.96,118.96,118.95,118.96
USDJPY,20051118,064200,118.95,118.96,118.95,118.95
USDJPY,20051118,064300,118.95,118.96,118.95,118.96
USDJPY,20051118,064400,118.96,118.96,118.95,118.95
USDJPY,20051118,064500,118.94,118.95,118.94,118.95
USDJPY,20051118,064600,118.95,118.95,118.94,118.94
USDJPY,20051118,064700,118.94,118.94,118.94,118.94
USDJPY,20051118,064800,118.94,118.94,118.94,118.94
USDJPY,20051118,064900,118.93,118.93,118.92,118.92
USDJPY,20051118,065000,118.92,118.92,118.92,118.92
USDJPY,20051118,065100,118.92,118.93,118.92,118.93
USDJPY,20051118,065200,118.93,118.98,118.93,118.98
USDJPY,20051118,065300,118.97,118.98,118.97,118.98
USDJPY,20051118,065400,118.98,118.98,118.98,118.98
USDJPY,20051118,065500,118.98,118.98,118.97,118.97
USDJPY,20051118,065600,118.98,118.98,118.97,118.98
USDJPY,20051118,065700,118.98,118.98,118.98,118.98
USDJPY,20051118,065800,118.98,118.98,118.98,118.98
USDJPY,20051118,065900,118.98,118.98,118.98,118.98
USDJPY,20051118,070000,118.97,118.98,118.94,118.95
USDJPY,20051118,070100,118.95,118.99,118.95,118.99
USDJPY,20051118,070200,119.00,119.01,119.00,119.00
USDJPY,20051118,070300,119.00,119.00,118.99,118.99
USDJPY,20051118,070400,119.00,119.00,119.00,119.00
USDJPY,20051118,070500,119.00,119.02,119.00,119.02
USDJPY,20051118,070600,119.01,119.03,119.01,119.02
USDJPY,20051118,070700,119.01,119.01,119.01,119.01
USDJPY,20051118,070800,119.01,119.04,119.01,119.04
USDJPY,20051118,070900,119.03,119.04,119.03,119.04
USDJPY,20051118,071000,119.04,119.05,119.04,119.05
USDJPY,20051118,071100,119.05,119.05,119.05,119.05
USDJPY,20051118,071200,119.05,119.05,119.05,119.05
USDJPY,20051118,071300,119.05,119.05,119.04,119.04
USDJPY,20051118,071400,119.04,119.05,119.04,119.05
USDJPY,20051118,071500,119.04,119.04,119.04,119.04
USDJPY,20051118,071600,119.03,119.04,119.03,119.04
USDJPY,20051118,071700,119.04,119.04,119.04,119.04
USDJPY,20051118,071800,119.03,119.03,119.02,119.02
USDJPY,20051118,071900,119.02,119.03,119.02,119.03
USDJPY,20051118,072000,119.02,119.03,119.02,119.03
USDJPY,20051118,072100,119.03,119.03,119.03,119.03
USDJPY,20051118,072200,119.03,119.03,119.03,119.03
USDJPY,20051118,072300,119.03,119.04,119.03,119.03
USDJPY,20051118,072400,119.02,119.02,119.01,119.01
USDJPY,20051118,072500,119.01,119.01,119.00,119.00
USDJPY,20051118,072600,119.00,119.00,119.00,119.00
USDJPY,20051118,072700,119.01,119.02,119.01,119.02
USDJPY,20051118,072800,119.01,119.02,119.01,119.02
USDJPY,20051118,072900,119.03,119.05,119.03,119.04
USDJPY,20051118,073000,119.04,119.05,119.04,119.04
USDJPY,20051118,073100,119.04,119.04,119.04,119.04
USDJPY,20051118,073200,119.05,119.06,119.05,119.06
USDJPY,20051118,073300,119.05,119.06,119.05,119.06
USDJPY,20051118,073400,119.05,119.06,119.05,119.06
USDJPY,20051118,073500,119.06,119.06,119.06,119.06
USDJPY,20051118,073600,119.07,119.07,119.07,119.07
USDJPY,20051118,073700,119.08,119.09,119.08,119.09
USDJPY,20051118,073800,119.09,119.09,119.09,119.09
USDJPY,20051118,073900,119.10,119.11,119.10,119.11
USDJPY,20051118,074000,119.11,119.11,119.11,119.11
USDJPY,20051118,074100,119.10,119.10,119.07,119.07
USDJPY,20051118,074200,119.08,119.08,119.07,119.07
USDJPY,20051118,074300,119.06,119.06,119.06,119.06
USDJPY,20051118,074400,119.06,119.08,119.06,119.08
USDJPY,20051118,074500,119.08,119.09,119.08,119.09
USDJPY,20051118,074600,119.09,119.09,119.09,119.09
USDJPY,20051118,074700,119.09,119.09,119.08,119.08
USDJPY,20051118,074800,119.08,119.08,119.07,119.07
USDJPY,20051118,074900,119.07,119.08,119.07,119.08
USDJPY,20051118,075000,119.08,119.11,119.08,119.11
USDJPY,20051118,075100,119.10,119.10,119.09,119.10
USDJPY,20051118,075200,119.11,119.11,119.11,119.11
USDJPY,20051118,075300,119.11,119.11,119.11,119.11
USDJPY,20051118,075400,119.11,119.11,119.11,119.11
USDJPY,20051118,075500,119.11,119.11,119.11,119.11
USDJPY,20051118,075600,119.12,119.12,119.12,119.12
USDJPY,20051118,075700,119.13,119.13,119.12,119.12
USDJPY,20051118,075800,119.13,119.13,119.11,119.11
USDJPY,20051118,075900,119.12,119.12,119.12,119.12
USDJPY,20051118,080000,119.11,119.11,119.11,119.11
USDJPY,20051118,080100,119.11,119.11,119.11,119.11
USDJPY,20051118,080200,119.11,119.12,119.11,119.11
USDJPY,20051118,080300,119.12,119.13,119.12,119.12
USDJPY,20051118,080400,119.13,119.13,119.12,119.12
USDJPY,20051118,080500,119.12,119.12,119.12,119.12
USDJPY,20051118,080600,119.11,119.12,119.11,119.12
USDJPY,20051118,080700,119.11,119.12,119.11,119.12
USDJPY,20051118,080800,119.11,119.12,119.11,119.11
USDJPY,20051118,080900,119.11,119.11,119.11,119.11
USDJPY,20051118,081000,119.11,119.11,119.10,119.11
USDJPY,20051118,081100,119.11,119.12,119.09,119.09
USDJPY,20051118,081200,119.08,119.09,119.07,119.07
USDJPY,20051118,081300,119.06,119.07,119.06,119.06
USDJPY,20051118,081400,119.05,119.06,119.04,119.04
USDJPY,20051118,081500,119.03,119.05,119.03,119.04
USDJPY,20051118,081600,119.05,119.06,119.04,119.06
USDJPY,20051118,081700,119.06,119.06,119.05,119.05
USDJPY,20051118,081800,119.06,119.06,119.06,119.06
USDJPY,20051118,081900,119.06,119.06,119.04,119.04
USDJPY,20051118,082000,119.04,119.04,119.03,119.04
USDJPY,20051118,082100,119.04,119.04,119.03,119.04
USDJPY,20051118,082200,119.05,119.09,119.05,119.09
USDJPY,20051118,082300,119.08,119.10,119.08,119.09
USDJPY,20051118,082400,119.10,119.12,119.10,119.11
USDJPY,20051118,082500,119.11,119.13,119.11,119.13
USDJPY,20051118,082600,119.13,119.14,119.12,119.12
USDJPY,20051118,082700,119.13,119.13,119.11,119.11
USDJPY,20051118,082800,119.11,119.11,119.11,119.11
USDJPY,20051118,082900,119.10,119.11,119.10,119.11
USDJPY,20051118,083000,119.11,119.11,119.11,119.11
USDJPY,20051118,083100,119.11,119.12,119.11,119.12
USDJPY,20051118,083200,119.13,119.13,119.12,119.12
USDJPY,20051118,083300,119.12,119.12,119.11,119.11
USDJPY,20051118,083400,119.11,119.12,119.11,119.11
USDJPY,20051118,083500,119.12,119.13,119.12,119.12
USDJPY,20051118,083600,119.12,119.12,119.11,119.11
USDJPY,20051118,083700,119.12,119.14,119.12,119.14
USDJPY,20051118,083800,119.13,119.13,119.12,119.12
USDJPY,20051118,083900,119.13,119.14,119.12,119.14
USDJPY,20051118,084000,119.13,119.13,119.12,119.13
USDJPY,20051118,084100,119.14,119.14,119.12,119.14
USDJPY,20051118,084200,119.13,119.14,119.12,119.13
USDJPY,20051118,084300,119.14,119.14,119.12,119.12
USDJPY,20051118,084400,119.12,119.14,119.12,119.14
USDJPY,20051118,084500,119.13,119.14,119.13,119.14
USDJPY,20051118,084600,119.14,119.15,119.14,119.15
USDJPY,20051118,084700,119.14,119.17,119.14,119.17
USDJPY,20051118,084800,119.18,119.18,119.16,119.17
USDJPY,20051118,084900,119.17,119.18,119.17,119.17
USDJPY,20051118,085000,119.18,119.18,119.16,119.17
USDJPY,20051118,085100,119.17,119.19,119.17,119.19
USDJPY,20051118,085200,119.18,119.23,119.18,119.22
USDJPY,20051118,085300,119.22,119.24,119.22,119.24
USDJPY,20051118,085400,119.25,119.26,119.24,119.24
USDJPY,20051118,085500,119.25,119.25,119.24,119.24
USDJPY,20051118,085600,119.23,119.24,119.22,119.23
USDJPY,20051118,085700,119.22,119.22,119.21,119.21
USDJPY,20051118,085800,119.20,119.21,119.20,119.20
USDJPY,20051118,085900,119.22,119.22,119.19,119.19
USDJPY,20051118,090000,119.19,119.21,119.19,119.21
USDJPY,20051118,090100,119.22,119.25,119.22,119.25
USDJPY,20051118,090200,119.24,119.26,119.24,119.26
USDJPY,20051118,090300,119.27,119.28,119.27,119.28
USDJPY,20051118,090400,119.29,119.31,119.29,119.31
USDJPY,20051118,090500,119.30,119.30,119.28,119.30
USDJPY,20051118,090600,119.31,119.31,119.29,119.29
USDJPY,20051118,090700,119.30,119.30,119.28,119.28
USDJPY,20051118,090800,119.27,119.28,119.26,119.27
USDJPY,20051118,090900,119.28,119.28,119.28,119.28
USDJPY,20051118,091000,119.28,119.28,119.26,119.27
USDJPY,20051118,091100,119.27,119.27,119.26,119.26
USDJPY,20051118,091200,119.26,119.26,119.25,119.25
USDJPY,20051118,091300,119.25,119.25,119.25,119.25
USDJPY,20051118,091400,119.24,119.24,119.23,119.24
USDJPY,20051118,091500,119.25,119.27,119.25,119.27
USDJPY,20051118,091600,119.27,119.28,119.27,119.28
USDJPY,20051118,091700,119.29,119.29,119.28,119.28
USDJPY,20051118,091800,119.28,119.28,119.25,119.25
USDJPY,20051118,091900,119.25,119.27,119.25,119.26
USDJPY,20051118,092000,119.26,119.29,119.26,119.29
USDJPY,20051118,092100,119.28,119.29,119.28,119.29
USDJPY,20051118,092200,119.30,119.30,119.28,119.28
USDJPY,20051118,092300,119.27,119.27,119.26,119.27
USDJPY,20051118,092400,119.27,119.32,119.27,119.32
USDJPY,20051118,092500,119.31,119.31,119.31,119.31
USDJPY,20051118,092600,119.32,119.34,119.31,119.34
USDJPY,20051118,092700,119.33,119.36,119.33,119.36
USDJPY,20051118,092800,119.37,119.37,119.36,119.36
USDJPY,20051118,092900,119.34,119.36,119.34,119.35
USDJPY,20051118,093000,119.34,119.35,119.33,119.33
USDJPY,20051118,093100,119.32,119.32,119.30,119.31
USDJPY,20051118,093200,119.32,119.32,119.28,119.28
USDJPY,20051118,093300,119.27,119.27,119.25,119.26
USDJPY,20051118,093400,119.27,119.27,119.25,119.26
USDJPY,20051118,093500,119.26,119.26,119.24,119.25
USDJPY,20051118,093600,119.26,119.26,119.24,119.24
USDJPY,20051118,093700,119.25,119.27,119.25,119.26
USDJPY,20051118,093800,119.27,119.28,119.27,119.27
USDJPY,20051118,093900,119.28,119.32,119.28,119.31
USDJPY,20051118,094000,119.30,119.30,119.27,119.28
USDJPY,20051118,094100,119.27,119.28,119.26,119.28
USDJPY,20051118,094200,119.29,119.32,119.29,119.32
USDJPY,20051118,094300,119.32,119.33,119.31,119.32
USDJPY,20051118,094400,119.33,119.33,119.29,119.29
USDJPY,20051118,094500,119.28,119.28,119.26,119.26
USDJPY,20051118,094600,119.27,119.27,119.26,119.26
USDJPY,20051118,094700,119.25,119.25,119.22,119.22
USDJPY,20051118,094800,119.21,119.21,119.19,119.20
USDJPY,20051118,094900,119.19,119.21,119.19,119.21
USDJPY,20051118,095000,119.20,119.22,119.20,119.21
USDJPY,20051118,095100,119.20,119.20,119.19,119.20
USDJPY,20051118,095200,119.19,119.22,119.19,119.21
USDJPY,20051118,095300,119.20,119.22,119.20,119.21
USDJPY,20051118,095400,119.22,119.24,119.22,119.24
USDJPY,20051118,095500,119.23,119.26,119.23,119.26
USDJPY,20051118,095600,119.26,119.29,119.26,119.28
USDJPY,20051118,095700,119.27,119.27,119.26,119.26
USDJPY,20051118,095800,119.26,119.26,119.23,119.23
USDJPY,20051118,095900,119.22,119.22,119.22,119.22
USDJPY,20051118,100000,119.22,119.23,119.22,119.22
USDJPY,20051118,100100,119.21,119.22,119.20,119.22
USDJPY,20051118,100200,119.23,119.23,119.22,119.23
USDJPY,20051118,100300,119.23,119.23,119.22,119.23
USDJPY,20051118,100400,119.24,119.24,119.22,119.24
USDJPY,20051118,100500,119.25,119.25,119.24,119.24
USDJPY,20051118,100600,119.24,119.26,119.24,119.25
USDJPY,20051118,100700,119.24,119.25,119.24,119.24
USDJPY,20051118,100800,119.25,119.26,119.25,119.25
USDJPY,20051118,100900,119.25,119.26,119.25,119.26
USDJPY,20051118,101000,119.26,119.28,119.26,119.28
USDJPY,20051118,101100,119.26,119.27,119.25,119.26
USDJPY,20051118,101200,119.25,119.26,119.25,119.26
USDJPY,20051118,101300,119.26,119.26,119.26,119.26
USDJPY,20051118,101400,119.26,119.27,119.25,119.25
USDJPY,20051118,101500,119.25,119.26,119.25,119.26
USDJPY,20051118,101600,119.25,119.28,119.25,119.28
USDJPY,20051118,101700,119.28,119.28,119.26,119.26
USDJPY,20051118,101800,119.27,119.27,119.26,119.26
USDJPY,20051118,101900,119.26,119.26,119.25,119.26
USDJPY,20051118,102000,119.25,119.27,119.25,119.27
USDJPY,20051118,102100,119.26,119.26,119.25,119.25
USDJPY,20051118,102200,119.25,119.26,119.25,119.26
USDJPY,20051118,102300,119.25,119.29,119.25,119.29
USDJPY,20051118,102400,119.30,119.31,119.30,119.31
USDJPY,20051118,102500,119.31,119.31,119.28,119.28
USDJPY,20051118,102600,119.28,119.31,119.28,119.31
USDJPY,20051118,102700,119.30,119.31,119.30,119.31
USDJPY,20051118,102800,119.31,119.31,119.30,119.31
USDJPY,20051118,102900,119.31,119.31,119.30,119.30
USDJPY,20051118,103000,119.31,119.31,119.30,119.31
USDJPY,20051118,103100,119.30,119.31,119.29,119.30
USDJPY,20051118,103200,119.29,119.30,119.28,119.28
USDJPY,20051118,103300,119.28,119.28,119.27,119.27
USDJPY,20051118,103400,119.28,119.29,119.28,119.29
USDJPY,20051118,103500,119.28,119.29,119.28,119.28
USDJPY,20051118,103600,119.28,119.28,119.27,119.27
USDJPY,20051118,103700,119.26,119.26,119.25,119.26
USDJPY,20051118,103800,119.26,119.28,119.26,119.27
USDJPY,20051118,103900,119.26,119.28,119.26,119.28
USDJPY,20051118,104000,119.26,119.27,119.26,119.26
USDJPY,20051118,104100,119.27,119.28,119.26,119.28
USDJPY,20051118,104200,119.28,119.29,119.28,119.29
USDJPY,20051118,104300,119.30,119.30,119.29,119.29
USDJPY,20051118,104400,119.30,119.30,119.28,119.29
USDJPY,20051118,104500,119.30,119.31,119.30,119.30
USDJPY,20051118,104600,119.30,119.30,119.30,119.30
USDJPY,20051118,104700,119.30,119.31,119.29,119.30
USDJPY,20051118,104800,119.29,119.30,119.29,119.29
USDJPY,20051118,104900,119.30,119.30,119.28,119.29
USDJPY,20051118,105000,119.30,119.30,119.29,119.30
USDJPY,20051118,105100,119.31,119.33,119.31,119.33
USDJPY,20051118,105200,119.32,119.33,119.31,119.31
USDJPY,20051118,105300,119.32,119.32,119.30,119.31
USDJPY,20051118,105400,119.30,119.31,119.29,119.31
USDJPY,20051118,105500,119.31,119.32,119.31,119.31
USDJPY,20051118,105600,119.31,119.32,119.31,119.32
USDJPY,20051118,105700,119.33,119.34,119.31,119.31
USDJPY,20051118,105800,119.30,119.30,119.28,119.28
USDJPY,20051118,105900,119.29,119.32,119.29,119.32
USDJPY,20051118,110000,119.31,119.32,119.31,119.31
USDJPY,20051118,110100,119.30,119.30,119.26,119.26
USDJPY,20051118,110200,119.25,119.25,119.23,119.23
USDJPY,20051118,110300,119.23,119.25,119.23,119.25
USDJPY,20051118,110400,119.26,119.26,119.25,119.25
USDJPY,20051118,110500,119.25,119.27,119.25,119.26
USDJPY,20051118,110600,119.25,119.25,119.22,119.22
USDJPY,20051118,110700,119.21,119.22,119.21,119.22
USDJPY,20051118,110800,119.23,119.23,119.23,119.23
USDJPY,20051118,110900,119.23,119.25,119.22,119.24
USDJPY,20051118,111000,119.23,119.24,119.22,119.22
USDJPY,20051118,111100,119.22,119.22,119.19,119.19
USDJPY,20051118,111200,119.18,119.18,119.15,119.15
USDJPY,20051118,111300,119.15,119.16,119.15,119.15
USDJPY,20051118,111400,119.16,119.16,119.15,119.15
USDJPY,20051118,111500,119.15,119.16,119.15,119.16
USDJPY,20051118,111600,119.16,119.20,119.16,119.20
USDJPY,20051118,111700,119.21,119.22,119.21,119.22
USDJPY,20051118,111800,119.23,119.23,119.22,119.22
USDJPY,20051118,111900,119.22,119.22,119.20,119.21
USDJPY,20051118,112000,119.20,119.21,119.20,119.21
USDJPY,20051118,112100,119.21,119.21,119.19,119.19
USDJPY,20051118,112200,119.19,119.20,119.19,119.19
USDJPY,20051118,112300,119.19,119.19,119.18,119.18
USDJPY,20051118,112400,119.17,119.19,119.17,119.19
USDJPY,20051118,112500,119.18,119.19,119.17,119.19
USDJPY,20051118,112600,119.20,119.21,119.19,119.21
USDJPY,20051118,112700,119.20,119.22,119.20,119.22
USDJPY,20051118,112800,119.21,119.21,119.17,119.17
USDJPY,20051118,112900,119.18,119.18,119.17,119.17
USDJPY,20051118,113000,119.17,119.19,119.17,119.19
USDJPY,20051118,113100,119.19,119.20,119.19,119.20
USDJPY,20051118,113200,119.20,119.20,119.19,119.19
USDJPY,20051118,113300,119.19,119.20,119.18,119.19
USDJPY,20051118,113400,119.18,119.18,119.15,119.15
USDJPY,20051118,113500,119.14,119.14,119.14,119.14
USDJPY,20051118,113600,119.14,119.14,119.12,119.13
USDJPY,20051118,113700,119.12,119.14,119.12,119.13
USDJPY,20051118,113800,119.13,119.14,119.13,119.13
USDJPY,20051118,113900,119.14,119.14,119.14,119.14
USDJPY,20051118,114000,119.14,119.15,119.14,119.14
USDJPY,20051118,114100,119.13,119.13,119.07,119.08
USDJPY,20051118,114200,119.08,119.10,119.08,119.10
USDJPY,20051118,114300,119.09,119.09,119.08,119.08
USDJPY,20051118,114400,119.08,119.09,119.08,119.09
USDJPY,20051118,114500,119.09,119.11,119.09,119.11
USDJPY,20051118,114600,119.12,119.12,119.11,119.11
USDJPY,20051118,114700,119.11,119.11,119.09,119.09
USDJPY,20051118,114800,119.10,119.11,119.10,119.11
USDJPY,20051118,114900,119.10,119.10,119.09,119.09
USDJPY,20051118,115000,119.09,119.09,119.07,119.08
USDJPY,20051118,115100,119.07,119.08,119.06,119.06
USDJPY,20051118,115200,119.06,119.07,119.06,119.06
USDJPY,20051118,115300,119.07,119.08,119.07,119.08
USDJPY,20051118,115400,119.08,119.09,119.08,119.09
USDJPY,20051118,115500,119.08,119.09,119.08,119.08
USDJPY,20051118,115600,119.09,119.10,119.09,119.09
USDJPY,20051118,115700,119.09,119.09,119.06,119.06
USDJPY,20051118,115800,119.07,119.08,119.07,119.08
USDJPY,20051118,115900,119.08,119.09,119.08,119.08
USDJPY,20051118,120000,119.09,119.10,119.08,119.10
USDJPY,20051118,120100,119.10,119.10,119.09,119.09
USDJPY,20051118,120200,119.08,119.10,119.08,119.10
USDJPY,20051118,120300,119.09,119.11,119.09,119.11
USDJPY,20051118,120400,119.11,119.12,119.11,119.11
USDJPY,20051118,120500,119.12,119.12,119.11,119.11
USDJPY,20051118,120600,119.11,119.11,119.10,119.10
USDJPY,20051118,120700,119.10,119.11,119.10,119.11
USDJPY,20051118,120800,119.10,119.10,119.08,119.09
USDJPY,20051118,120900,119.08,119.09,119.08,119.08
USDJPY,20051118,121000,119.07,119.09,119.07,119.09
USDJPY,20051118,121100,119.08,119.09,119.08,119.09
USDJPY,20051118,121200,119.08,119.09,119.08,119.09
USDJPY,20051118,121300,119.09,119.10,119.09,119.10
USDJPY,20051118,121400,119.09,119.11,119.09,119.11
USDJPY,20051118,121500,119.10,119.11,119.09,119.09
USDJPY,20051118,121600,119.09,119.10,119.09,119.10
USDJPY,20051118,121700,119.11,119.13,119.10,119.13
USDJPY,20051118,121800,119.12,119.15,119.12,119.14
USDJPY,20051118,121900,119.13,119.13,119.12,119.12
USDJPY,20051118,122000,119.11,119.11,119.11,119.11
USDJPY,20051118,122100,119.11,119.11,119.09,119.09
USDJPY,20051118,122200,119.09,119.14,119.09,119.14
USDJPY,20051118,122300,119.15,119.15,119.15,119.15
USDJPY,20051118,122400,119.15,119.15,119.14,119.14
USDJPY,20051118,122500,119.15,119.15,119.14,119.15
USDJPY,20051118,122600,119.17,119.19,119.17,119.19
USDJPY,20051118,122700,119.19,119.19,119.17,119.18
USDJPY,20051118,122800,119.19,119.22,119.19,119.22
USDJPY,20051118,122900,119.23,119.25,119.22,119.22
USDJPY,20051118,123000,119.23,119.23,119.23,119.23
USDJPY,20051118,123100,119.23,119.24,119.23,119.24
USDJPY,20051118,123200,119.24,119.24,119.24,119.24
USDJPY,20051118,123300,119.23,119.23,119.22,119.23
USDJPY,20051118,123400,119.22,119.23,119.22,119.23
USDJPY,20051118,123500,119.23,119.25,119.23,119.24
USDJPY,20051118,123600,119.23,119.24,119.23,119.24
USDJPY,20051118,123700,119.24,119.24,119.23,119.23
USDJPY,20051118,123800,119.24,119.24,119.23,119.24
USDJPY,20051118,123900,119.24,119.24,119.22,119.22
USDJPY,20051118,124000,119.23,119.25,119.22,119.25
USDJPY,20051118,124100,119.26,119.26,119.26,119.26
USDJPY,20051118,124200,119.26,119.26,119.24,119.24
USDJPY,20051118,124300,119.24,119.24,119.22,119.22
USDJPY,20051118,124400,119.22,119.22,119.21,119.22
USDJPY,20051118,124500,119.21,119.22,119.21,119.22
USDJPY,20051118,124600,119.22,119.22,119.22,119.22
USDJPY,20051118,124700,119.21,119.22,119.20,119.20
USDJPY,20051118,124800,119.20,119.20,119.19,119.19
USDJPY,20051118,124900,119.18,119.19,119.17,119.19
USDJPY,20051118,125000,119.19,119.19,119.14,119.14
USDJPY,20051118,125100,119.13,119.14,119.12,119.14
USDJPY,20051118,125200,119.14,119.17,119.14,119.17
USDJPY,20051118,125300,119.16,119.17,119.13,119.13
USDJPY,20051118,125400,119.13,119.14,119.13,119.13
USDJPY,20051118,125500,119.14,119.15,119.14,119.14
USDJPY,20051118,125600,119.14,119.16,119.14,119.16
USDJPY,20051118,125700,119.15,119.16,119.15,119.16
USDJPY,20051118,125800,119.15,119.15,119.14,119.15
USDJPY,20051118,125900,119.16,119.16,119.15,119.16
USDJPY,20051118,130000,119.16,119.16,119.15,119.15
USDJPY,20051118,130100,119.16,119.16,119.14,119.15
USDJPY,20051118,130200,119.16,119.16,119.15,119.15
USDJPY,20051118,130300,119.16,119.16,119.15,119.16
USDJPY,20051118,130400,119.16,119.17,119.16,119.17
USDJPY,20051118,130500,119.17,119.17,119.16,119.16
USDJPY,20051118,130600,119.15,119.15,119.14,119.15
USDJPY,20051118,130700,119.14,119.15,119.14,119.15
USDJPY,20051118,130800,119.14,119.15,119.14,119.14
USDJPY,20051118,130900,119.14,119.14,119.14,119.14
USDJPY,20051118,131000,119.15,119.15,119.14,119.14
USDJPY,20051118,131100,119.14,119.14,119.14,119.14
USDJPY,20051118,131200,119.14,119.14,119.13,119.14
USDJPY,20051118,131300,119.15,119.16,119.14,119.16
USDJPY,20051118,131400,119.15,119.17,119.15,119.15
USDJPY,20051118,131500,119.16,119.16,119.15,119.15
USDJPY,20051118,131600,119.15,119.15,119.15,119.15
USDJPY,20051118,131700,119.15,119.15,119.15,119.15
USDJPY,20051118,131800,119.16,119.16,119.15,119.16
USDJPY,20051118,131900,119.17,119.17,119.15,119.15
USDJPY,20051118,132000,119.15,119.16,119.15,119.15
USDJPY,20051118,132100,119.15,119.15,119.14,119.15
USDJPY,20051118,132200,119.15,119.15,119.14,119.15
USDJPY,20051118,132300,119.16,119.16,119.14,119.14
USDJPY,20051118,132400,119.15,119.15,119.14,119.14
USDJPY,20051118,132500,119.14,119.14,119.14,119.14
USDJPY,20051118,132600,119.14,119.16,119.14,119.16
USDJPY,20051118,132700,119.15,119.16,119.15,119.16
USDJPY,20051118,132800,119.15,119.17,119.15,119.17
USDJPY,20051118,132900,119.17,119.17,119.17,119.17
USDJPY,20051118,133000,119.16,119.17,119.15,119.16
USDJPY,20051118,133100,119.16,119.16,119.15,119.15
USDJPY,20051118,133200,119.15,119.17,119.15,119.17
USDJPY,20051118,133300,119.17,119.17,119.16,119.16
USDJPY,20051118,133400,119.15,119.15,119.14,119.14
USDJPY,20051118,133500,119.14,119.14,119.13,119.13
USDJPY,20051118,133600,119.12,119.12,119.08,119.11
USDJPY,20051118,133700,119.10,119.11,119.09,119.09
USDJPY,20051118,133800,119.08,119.10,119.08,119.09
USDJPY,20051118,133900,119.09,119.09,119.08,119.08
USDJPY,20051118,134000,119.08,119.10,119.08,119.09
USDJPY,20051118,134100,119.09,119.10,119.09,119.09
USDJPY,20051118,134200,119.10,119.11,119.09,119.10
USDJPY,20051118,134300,119.11,119.11,119.09,119.09
USDJPY,20051118,134400,119.10,119.10,119.09,119.09
USDJPY,20051118,134500,119.10,119.10,119.09,119.09
USDJPY,20051118,134600,119.09,119.10,119.09,119.10
USDJPY,20051118,134700,119.10,119.11,119.10,119.11
USDJPY,20051118,134800,119.10,119.11,119.10,119.10
USDJPY,20051118,134900,119.09,119.10,119.08,119.08
USDJPY,20051118,135000,119.09,119.09,119.08,119.09
USDJPY,20051118,135100,119.10,119.11,119.09,119.10
USDJPY,20051118,135200,119.09,119.11,119.09,119.09
USDJPY,20051118,135300,119.10,119.11,119.10,119.11
USDJPY,20051118,135400,119.12,119.13,119.12,119.12
USDJPY,20051118,135500,119.13,119.14,119.13,119.14
USDJPY,20051118,135600,119.14,119.15,119.14,119.15
USDJPY,20051118,135700,119.14,119.15,119.14,119.15
USDJPY,20051118,135800,119.15,119.15,119.15,119.15
USDJPY,20051118,135900,119.15,119.15,119.14,119.14
USDJPY,20051118,140000,119.15,119.15,119.14,119.15
USDJPY,20051118,140100,119.15,119.15,119.14,119.14
USDJPY,20051118,140200,119.15,119.15,119.14,119.14
USDJPY,20051118,140300,119.14,119.15,119.14,119.15
USDJPY,20051118,140400,119.14,119.14,119.14,119.14
USDJPY,20051118,140500,119.14,119.15,119.14,119.15
USDJPY,20051118,140600,119.14,119.17,119.14,119.17
USDJPY,20051118,140700,119.16,119.17,119.16,119.17
USDJPY,20051118,140800,119.17,119.17,119.16,119.17
USDJPY,20051118,140900,119.16,119.17,119.16,119.17
USDJPY,20051118,141000,119.16,119.16,119.15,119.16
USDJPY,20051118,141100,119.16,119.17,119.16,119.17
USDJPY,20051118,141200,119.18,119.19,119.18,119.19
USDJPY,20051118,141300,119.20,119.20,119.19,119.20
USDJPY,20051118,141400,119.21,119.23,119.21,119.23
USDJPY,20051118,141500,119.24,119.24,119.23,119.23
USDJPY,20051118,141600,119.22,119.22,119.21,119.22
USDJPY,20051118,141700,119.23,119.25,119.23,119.25
USDJPY,20051118,141800,119.23,119.25,119.23,119.25
USDJPY,20051118,141900,119.25,119.26,119.25,119.26
USDJPY,20051118,142000,119.27,119.27,119.25,119.25
USDJPY,20051118,142100,119.25,119.25,119.23,119.23
USDJPY,20051118,142200,119.23,119.23,119.22,119.22
USDJPY,20051118,142300,119.23,119.25,119.23,119.25
USDJPY,20051118,142400,119.25,119.26,119.25,119.26
USDJPY,20051118,142500,119.25,119.26,119.25,119.26
USDJPY,20051118,142600,119.25,119.25,119.25,119.25
USDJPY,20051118,142700,119.25,119.25,119.23,119.23
USDJPY,20051118,142800,119.23,119.24,119.22,119.23
USDJPY,20051118,142900,119.24,119.24,119.23,119.23
USDJPY,20051118,143000,119.22,119.24,119.22,119.23
USDJPY,20051118,143100,119.22,119.23,119.22,119.23
USDJPY,20051118,143200,119.22,119.23,119.22,119.22
USDJPY,20051118,143300,119.22,119.22,119.20,119.21
USDJPY,20051118,143400,119.21,119.22,119.21,119.22
USDJPY,20051118,143500,119.22,119.23,119.22,119.23
USDJPY,20051118,143600,119.23,119.23,119.22,119.22
USDJPY,20051118,143700,119.22,119.22,119.21,119.21
USDJPY,20051118,143800,119.22,119.22,119.21,119.22
USDJPY,20051118,143900,119.22,119.22,119.21,119.21
USDJPY,20051118,144000,119.20,119.21,119.20,119.20
USDJPY,20051118,144100,119.19,119.21,119.19,119.21
USDJPY,20051118,144200,119.22,119.23,119.22,119.23
USDJPY,20051118,144300,119.24,119.25,119.24,119.25
USDJPY,20051118,144400,119.24,119.24,119.23,119.23
USDJPY,20051118,144500,119.23,119.25,119.23,119.25
USDJPY,20051118,144600,119.24,119.24,119.23,119.23
USDJPY,20051118,144700,119.22,119.23,119.22,119.23
USDJPY,20051118,144800,119.24,119.25,119.23,119.25
USDJPY,20051118,144900,119.24,119.24,119.20,119.21
USDJPY,20051118,145000,119.20,119.21,119.16,119.18
USDJPY,20051118,145100,119.17,119.17,119.11,119.11
USDJPY,20051118,145200,119.10,119.10,119.07,119.08
USDJPY,20051118,145300,119.09,119.18,119.09,119.18
USDJPY,20051118,145400,119.17,119.17,119.14,119.14
USDJPY,20051118,145500,119.12,119.14,119.11,119.14
USDJPY,20051118,145600,119.15,119.18,119.14,119.18
USDJPY,20051118,145700,119.17,119.22,119.16,119.21
USDJPY,20051118,145800,119.20,119.21,119.19,119.19
USDJPY,20051118,145900,119.20,119.21,119.17,119.17
USDJPY,20051118,150000,119.17,119.19,119.15,119.16
USDJPY,20051118,150100,119.17,119.18,119.16,119.16
USDJPY,20051118,150200,119.15,119.16,119.12,119.12
USDJPY,20051118,150300,119.11,119.11,119.00,119.03
USDJPY,20051118,150400,119.00,119.09,118.99,119.09
USDJPY,20051118,150500,119.10,119.13,119.10,119.12
USDJPY,20051118,150600,119.11,119.12,119.09,119.11
USDJPY,20051118,150700,119.10,119.11,119.08,119.10
USDJPY,20051118,150800,119.11,119.17,119.09,119.17
USDJPY,20051118,150900,119.18,119.19,119.12,119.12
USDJPY,20051118,151000,119.13,119.14,119.11,119.12
USDJPY,20051118,151100,119.13,119.15,119.13,119.13
USDJPY,20051118,151200,119.14,119.14,119.09,119.09
USDJPY,20051118,151300,119.09,119.11,119.08,119.11
USDJPY,20051118,151400,119.12,119.12,119.09,119.11
USDJPY,20051118,151500,119.11,119.13,119.10,119.13
USDJPY,20051118,151600,119.14,119.17,119.14,119.16
USDJPY,20051118,151700,119.15,119.15,119.14,119.14
USDJPY,20051118,151800,119.12,119.17,119.11,119.17
USDJPY,20051118,151900,119.18,119.18,119.17,119.17
USDJPY,20051118,152000,119.15,119.19,119.15,119.19
USDJPY,20051118,152100,119.20,119.20,119.15,119.15
USDJPY,20051118,152200,119.15,119.15,119.12,119.12
USDJPY,20051118,152300,119.11,119.11,119.06,119.06
USDJPY,20051118,152400,119.07,119.07,119.05,119.05
USDJPY,20051118,152500,119.04,119.05,119.03,119.04
USDJPY,20051118,152600,119.05,119.08,119.05,119.07
USDJPY,20051118,152700,119.06,119.06,119.01,119.02
USDJPY,20051118,152800,119.03,119.03,119.00,119.01
USDJPY,20051118,152900,119.02,119.07,119.02,119.05
USDJPY,20051118,153000,119.04,119.04,118.99,119.04
USDJPY,20051118,153100,119.05,119.07,119.03,119.07
USDJPY,20051118,153200,119.08,119.09,119.06,119.06
USDJPY,20051118,153300,119.05,119.07,118.99,119.00
USDJPY,20051118,153400,119.01,119.01,118.90,118.90
USDJPY,20051118,153500,118.91,118.91,118.87,118.88
USDJPY,20051118,153600,118.87,118.88,118.87,118.88
USDJPY,20051118,153700,118.89,118.96,118.89,118.96
USDJPY,20051118,153800,118.95,118.95,118.90,118.90
USDJPY,20051118,153900,118.91,118.96,118.91,118.96
USDJPY,20051118,154000,118.95,118.95,118.92,118.95
USDJPY,20051118,154100,118.96,118.96,118.89,118.92
USDJPY,20051118,154200,118.92,118.92,118.88,118.88
USDJPY,20051118,154300,118.89,118.92,118.89,118.89
USDJPY,20051118,154400,118.90,118.92,118.90,118.91
USDJPY,20051118,154500,118.89,118.89,118.88,118.88
USDJPY,20051118,154600,118.88,118.88,118.85,118.86
USDJPY,20051118,154700,118.87,118.89,118.86,118.89
USDJPY,20051118,154800,118.90,118.92,118.89,118.92
USDJPY,20051118,154900,118.93,118.93,118.91,118.91
USDJPY,20051118,155000,118.92,118.92,118.92,118.92
USDJPY,20051118,155100,118.92,118.93,118.92,118.93
USDJPY,20051118,155200,118.93,118.94,118.93,118.93
USDJPY,20051118,155300,118.93,118.96,118.93,118.96
USDJPY,20051118,155400,118.95,118.95,118.94,118.94
USDJPY,20051118,155500,118.95,118.95,118.90,118.91
USDJPY,20051118,155600,118.90,118.94,118.90,118.92
USDJPY,20051118,155700,118.93,118.93,118.92,118.92
USDJPY,20051118,155800,118.91,118.91,118.89,118.89
USDJPY,20051118,155900,118.89,118.92,118.89,118.90
USDJPY,20051118,160000,118.89,118.93,118.88,118.93
USDJPY,20051118,160100,118.94,118.94,118.92,118.93
USDJPY,20051118,160200,118.92,118.94,118.92,118.93
USDJPY,20051118,160300,118.94,118.94,118.92,118.93
USDJPY,20051118,160400,118.93,119.02,118.92,119.02
USDJPY,20051118,160500,119.01,119.05,119.01,119.03
USDJPY,20051118,160600,119.04,119.04,118.98,118.98
USDJPY,20051118,160700,118.97,118.99,118.97,118.99
USDJPY,20051118,160800,118.98,119.00,118.98,118.98
USDJPY,20051118,160900,118.99,119.03,118.99,119.03
USDJPY,20051118,161000,119.04,119.04,119.01,119.01
USDJPY,20051118,161100,119.02,119.08,119.02,119.08
USDJPY,20051118,161200,119.10,119.15,119.10,119.12
USDJPY,20051118,161300,119.11,119.11,119.06,119.07
USDJPY,20051118,161400,119.06,119.13,119.06,119.11
USDJPY,20051118,161500,119.12,119.19,119.12,119.18
USDJPY,20051118,161600,119.17,119.17,119.12,119.13
USDJPY,20051118,161700,119.14,119.21,119.14,119.19
USDJPY,20051118,161800,119.18,119.21,119.17,119.17
USDJPY,20051118,161900,119.18,119.18,119.17,119.18
USDJPY,20051118,162000,119.17,119.24,119.17,119.24
USDJPY,20051118,162100,119.25,119.26,119.24,119.25
USDJPY,20051118,162200,119.24,119.24,119.20,119.20
USDJPY,20051118,162300,119.19,119.23,119.19,119.23
USDJPY,20051118,162400,119.22,119.23,119.22,119.22
USDJPY,20051118,162500,119.21,119.24,119.21,119.23
USDJPY,20051118,162600,119.23,119.23,119.18,119.18
USDJPY,20051118,162700,119.18,119.19,119.17,119.19
USDJPY,20051118,162800,119.20,119.21,119.19,119.21
USDJPY,20051118,162900,119.20,119.22,119.18,119.18
USDJPY,20051118,163000,119.19,119.20,119.19,119.19
USDJPY,20051118,163100,119.19,119.19,119.18,119.19
USDJPY,20051118,163200,119.19,119.20,119.19,119.20
USDJPY,20051118,163300,119.21,119.22,119.21,119.21
USDJPY,20051118,163400,119.22,119.22,119.20,119.22
USDJPY,20051118,163500,119.21,119.21,119.18,119.18
USDJPY,20051118,163600,119.17,119.19,119.17,119.19
USDJPY,20051118,163700,119.18,119.22,119.18,119.22
USDJPY,20051118,163800,119.21,119.21,119.20,119.21
USDJPY,20051118,163900,119.20,119.21,119.20,119.20
USDJPY,20051118,164000,119.21,119.21,119.20,119.20
USDJPY,20051118,164100,119.19,119.20,119.19,119.20
USDJPY,20051118,164200,119.21,119.21,119.18,119.18
USDJPY,20051118,164300,119.18,119.19,119.17,119.19
USDJPY,20051118,164400,119.19,119.20,119.19,119.19
USDJPY,20051118,164500,119.20,119.20,119.18,119.19
USDJPY,20051118,164600,119.20,119.21,119.18,119.21
USDJPY,20051118,164700,119.22,119.22,119.21,119.21
USDJPY,20051118,164800,119.20,119.21,119.20,119.20
USDJPY,20051118,164900,119.20,119.21,119.20,119.21
USDJPY,20051118,165000,119.21,119.24,119.20,119.24
USDJPY,20051118,165100,119.24,119.25,119.22,119.22
USDJPY,20051118,165200,119.21,119.22,119.21,119.21
USDJPY,20051118,165300,119.22,119.22,119.22,119.22
USDJPY,20051118,165400,119.21,119.22,119.21,119.22
USDJPY,20051118,165500,119.23,119.23,119.23,119.23
USDJPY,20051118,165600,119.24,119.25,119.24,119.25
USDJPY,20051118,165700,119.25,119.26,119.25,119.26
USDJPY,20051118,165800,119.25,119.27,119.25,119.26
USDJPY,20051118,165900,119.26,119.27,119.25,119.27
USDJPY,20051118,170000,119.28,119.31,119.28,119.31
USDJPY,20051118,170100,119.30,119.31,119.26,119.28
USDJPY,20051118,170200,119.28,119.29,119.28,119.29
USDJPY,20051118,170300,119.28,119.29,119.28,119.28
USDJPY,20051118,170400,119.28,119.31,119.28,119.31
USDJPY,20051118,170500,119.32,119.32,119.31,119.32
USDJPY,20051118,170600,119.31,119.32,119.28,119.29
USDJPY,20051118,170700,119.29,119.30,119.29,119.30
USDJPY,20051118,170800,119.29,119.30,119.29,119.30
USDJPY,20051118,170900,119.31,119.31,119.29,119.29
USDJPY,20051118,171000,119.29,119.31,119.29,119.31
USDJPY,20051118,171100,119.30,119.30,119.26,119.26
USDJPY,20051118,171200,119.25,119.25,119.24,119.24
USDJPY,20051118,171300,119.23,119.23,119.20,119.20
USDJPY,20051118,171400,119.19,119.23,119.19,119.22
USDJPY,20051118,171500,119.23,119.23,119.20,119.20
USDJPY,20051118,171600,119.21,119.22,119.21,119.22
USDJPY,20051118,171700,119.21,119.22,119.20,119.21
USDJPY,20051118,171800,119.22,119.22,119.17,119.18
USDJPY,20051118,171900,119.17,119.18,119.17,119.18
USDJPY,20051118,172000,119.17,119.17,119.15,119.16
USDJPY,20051118,172100,119.17,119.17,119.15,119.15
USDJPY,20051118,172200,119.14,119.14,119.11,119.11
USDJPY,20051118,172300,119.12,119.14,119.11,119.14
USDJPY,20051118,172400,119.14,119.14,119.14,119.14
USDJPY,20051118,172500,119.15,119.16,119.15,119.16
USDJPY,20051118,172600,119.17,119.22,119.17,119.20
USDJPY,20051118,172700,119.21,119.22,119.20,119.22
USDJPY,20051118,172800,119.22,119.22,119.21,119.21
USDJPY,20051118,172900,119.21,119.21,119.17,119.17
USDJPY,20051118,173000,119.16,119.16,119.12,119.12
USDJPY,20051118,173100,119.13,119.15,119.13,119.15
USDJPY,20051118,173200,119.16,119.18,119.16,119.17
USDJPY,20051118,173300,119.17,119.17,119.15,119.15
USDJPY,20051118,173400,119.14,119.14,119.10,119.11
USDJPY,20051118,173500,119.11,119.12,119.11,119.11
USDJPY,20051118,173600,119.11,119.14,119.11,119.13
USDJPY,20051118,173700,119.13,119.13,119.13,119.13
USDJPY,20051118,173800,119.12,119.13,119.11,119.12
USDJPY,20051118,173900,119.13,119.14,119.13,119.14
USDJPY,20051118,174000,119.13,119.14,119.13,119.14
USDJPY,20051118,174100,119.13,119.13,119.11,119.12
USDJPY,20051118,174200,119.12,119.13,119.12,119.12
USDJPY,20051118,174300,119.12,119.12,119.12,119.12
USDJPY,20051118,174400,119.11,119.11,119.11,119.11
USDJPY,20051118,174500,119.11,119.12,119.11,119.11
USDJPY,20051118,174600,119.12,119.12,119.10,119.10
USDJPY,20051118,174700,119.09,119.09,119.08,119.09
USDJPY,20051118,174800,119.08,119.08,119.03,119.03
USDJPY,20051118,174900,119.02,119.06,119.02,119.06
USDJPY,20051118,175000,119.07,119.07,119.06,119.07
USDJPY,20051118,175100,119.06,119.06,119.04,119.04
USDJPY,20051118,175200,119.05,119.07,119.04,119.07
USDJPY,20051118,175300,119.08,119.08,119.08,119.08
USDJPY,20051118,175400,119.08,119.10,119.08,119.10
USDJPY,20051118,175500,119.11,119.15,119.10,119.15
USDJPY,20051118,175600,119.14,119.14,119.13,119.14
USDJPY,20051118,175700,119.15,119.17,119.15,119.17
USDJPY,20051118,175800,119.16,119.16,119.14,119.14
USDJPY,20051118,175900,119.15,119.17,119.15,119.17
USDJPY,20051118,180000,119.17,119.19,119.17,119.19
USDJPY,20051118,180100,119.18,119.19,119.17,119.18
USDJPY,20051118,180200,119.19,119.19,119.18,119.18
USDJPY,20051118,180300,119.19,119.19,119.18,119.18
USDJPY,20051118,180400,119.18,119.18,119.17,119.17
USDJPY,20051118,180500,119.18,119.18,119.17,119.17
USDJPY,20051118,180600,119.18,119.18,119.17,119.17
USDJPY,20051118,180700,119.17,119.17,119.16,119.16
USDJPY,20051118,180800,119.15,119.15,119.15,119.15
USDJPY,20051118,180900,119.15,119.17,119.15,119.16
USDJPY,20051118,181000,119.17,119.17,119.16,119.16
USDJPY,20051118,181100,119.15,119.15,119.15,119.15
USDJPY,20051118,181200,119.14,119.14,119.13,119.13
USDJPY,20051118,181300,119.12,119.12,119.11,119.12
USDJPY,20051118,181400,119.11,119.11,119.11,119.11
USDJPY,20051118,181500,119.11,119.15,119.11,119.14
USDJPY,20051118,181600,119.14,119.14,119.14,119.14
USDJPY,20051118,181700,119.14,119.14,119.14,119.14
USDJPY,20051118,181800,119.15,119.17,119.15,119.16
USDJPY,20051118,181900,119.17,119.17,119.16,119.16
USDJPY,20051118,182000,119.16,119.16,119.15,119.15
USDJPY,20051118,182100,119.15,119.15,119.15,119.15
USDJPY,20051118,182200,119.15,119.16,119.15,119.15
USDJPY,20051118,182300,119.15,119.15,119.14,119.14
USDJPY,20051118,182400,119.14,119.14,119.14,119.14
USDJPY,20051118,182500,119.14,119.14,119.14,119.14
USDJPY,20051118,182600,119.14,119.14,119.14,119.14
USDJPY,20051118,182700,119.14,119.15,119.14,119.15
USDJPY,20051118,182800,119.15,119.16,119.15,119.16
USDJPY,20051118,182900,119.16,119.17,119.16,119.17
USDJPY,20051118,183000,119.16,119.19,119.16,119.19
USDJPY,20051118,183100,119.18,119.20,119.18,119.20
USDJPY,20051118,183200,119.20,119.20,119.19,119.19
USDJPY,20051118,183300,119.19,119.19,119.17,119.17
USDJPY,20051118,183400,119.18,119.24,119.18,119.21
USDJPY,20051118,183500,119.20,119.20,119.19,119.19
USDJPY,20051118,183600,119.19,119.19,119.17,119.17
USDJPY,20051118,183700,119.17,119.17,119.17,119.17
USDJPY,20051118,183800,119.17,119.19,119.17,119.19
USDJPY,20051118,183900,119.20,119.21,119.20,119.20
USDJPY,20051118,184000,119.20,119.23,119.20,119.23
USDJPY,20051118,184100,119.24,119.25,119.24,119.25
USDJPY,20051118,184200,119.25,119.26,119.25,119.26
USDJPY,20051118,184300,119.26,119.26,119.26,119.26
USDJPY,20051118,184400,119.26,119.26,119.26,119.26
USDJPY,20051118,184500,119.26,119.28,119.26,119.28
USDJPY,20051118,184600,119.28,119.28,119.28,119.28
USDJPY,20051118,184700,119.28,119.28,119.26,119.26
USDJPY,20051118,184800,119.25,119.25,119.24,119.24
USDJPY,20051118,184900,119.23,119.23,119.18,119.18
USDJPY,20051118,185000,119.17,119.17,119.17,119.17
USDJPY,20051118,185100,119.17,119.17,119.17,119.17
USDJPY,20051118,185200,119.16,119.17,119.15,119.17
USDJPY,20051118,185300,119.16,119.19,119.16,119.19
USDJPY,20051118,185400,119.20,119.21,119.20,119.20
USDJPY,20051118,185500,119.21,119.24,119.21,119.21
USDJPY,20051118,185600,119.20,119.21,119.20,119.20
USDJPY,20051118,185700,119.21,119.22,119.21,119.21
USDJPY,20051118,185800,119.22,119.22,119.21,119.21
USDJPY,20051118,185900,119.20,119.20,119.19,119.20
USDJPY,20051118,190000,119.20,119.22,119.20,119.22
USDJPY,20051118,190100,119.23,119.24,119.23,119.23
USDJPY,20051118,190200,119.22,119.22,119.22,119.22
USDJPY,20051118,190300,119.22,119.22,119.21,119.22
USDJPY,20051118,190400,119.22,119.22,119.19,119.19
USDJPY,20051118,190500,119.18,119.20,119.18,119.19
USDJPY,20051118,190600,119.18,119.18,119.17,119.17
USDJPY,20051118,190700,119.17,119.17,119.14,119.14
USDJPY,20051118,190800,119.14,119.15,119.13,119.13
USDJPY,20051118,190900,119.12,119.13,119.11,119.13
USDJPY,20051118,191000,119.13,119.14,119.13,119.14
USDJPY,20051118,191100,119.14,119.14,119.12,119.12
USDJPY,20051118,191200,119.12,119.13,119.11,119.12
USDJPY,20051118,191300,119.12,119.12,119.11,119.11
USDJPY,20051118,191400,119.11,119.11,119.11,119.11
USDJPY,20051118,191500,119.11,119.11,119.10,119.11
USDJPY,20051118,191600,119.11,119.13,119.11,119.12
USDJPY,20051118,191700,119.13,119.14,119.12,119.12
USDJPY,20051118,191800,119.11,119.11,119.11,119.11
USDJPY,20051118,191900,119.12,119.12,119.12,119.12
USDJPY,20051118,192000,119.12,119.12,119.11,119.11
USDJPY,20051118,192100,119.12,119.13,119.07,119.07
USDJPY,20051118,192200,119.08,119.08,119.06,119.07
USDJPY,20051118,192300,119.07,119.11,119.07,119.11
USDJPY,20051118,192400,119.11,119.11,119.11,119.11
USDJPY,20051118,192500,119.12,119.12,119.08,119.08
USDJPY,20051118,192600,119.07,119.08,119.06,119.06
USDJPY,20051118,192700,119.06,119.07,119.06,119.07
USDJPY,20051118,192800,119.07,119.07,119.06,119.06
USDJPY,20051118,192900,119.06,119.06,119.05,119.05
USDJPY,20051118,193000,119.04,119.05,119.04,119.05
USDJPY,20051118,193100,119.06,119.06,119.04,119.05
USDJPY,20051118,193200,119.06,119.08,119.06,119.07
USDJPY,20051118,193300,119.06,119.06,119.05,119.06
USDJPY,20051118,193400,119.06,119.06,119.06,119.06
USDJPY,20051118,193500,119.06,119.06,119.04,119.04
USDJPY,20051118,193600,119.04,119.04,119.04,119.04
USDJPY,20051118,193700,119.05,119.06,119.04,119.04
USDJPY,20051118,193800,119.04,119.06,119.04,119.06
USDJPY,20051118,193900,119.06,119.08,119.06,119.08
USDJPY,20051118,194000,119.08,119.11,119.08,119.11
USDJPY,20051118,194100,119.11,119.11,119.09,119.09
USDJPY,20051118,194200,119.09,119.11,119.08,119.11
USDJPY,20051118,194300,119.10,119.11,119.09,119.11
USDJPY,20051118,194400,119.11,119.11,119.11,119.11
USDJPY,20051118,194500,119.10,119.10,119.09,119.09
USDJPY,20051118,194600,119.09,119.09,119.09,119.09
USDJPY,20051118,194700,119.09,119.11,119.09,119.11
USDJPY,20051118,194800,119.11,119.11,119.11,119.11
USDJPY,20051118,194900,119.11,119.11,119.08,119.08
USDJPY,20051118,195000,119.07,119.10,119.07,119.10
USDJPY,20051118,195100,119.09,119.12,119.09,119.12
USDJPY,20051118,195200,119.12,119.14,119.11,119.13
USDJPY,20051118,195300,119.12,119.12,119.11,119.11
USDJPY,20051118,195400,119.12,119.12,119.11,119.11
USDJPY,20051118,195500,119.11,119.13,119.11,119.13
USDJPY,20051118,195600,119.14,119.14,119.13,119.13
USDJPY,20051118,195700,119.12,119.12,119.10,119.10
USDJPY,20051118,195800,119.09,119.10,119.09,119.09
USDJPY,20051118,195900,119.10,119.10,119.08,119.09
USDJPY,20051118,200000,119.08,119.10,119.08,119.08
USDJPY,20051118,200100,119.09,119.09,119.08,119.09
USDJPY,20051118,200200,119.08,119.11,119.08,119.09
USDJPY,20051118,200300,119.11,119.11,119.10,119.10
USDJPY,20051118,200400,119.09,119.09,119.09,119.09
USDJPY,20051118,200500,119.10,119.10,119.09,119.09
USDJPY,20051118,200600,119.09,119.09,119.09,119.09
USDJPY,20051118,200700,119.08,119.08,119.08,119.08
USDJPY,20051118,200800,119.09,119.09,119.08,119.09
USDJPY,20051118,200900,119.08,119.11,119.08,119.11
USDJPY,20051118,201000,119.11,119.11,119.11,119.11
USDJPY,20051118,201100,119.11,119.11,119.09,119.09
USDJPY,20051118,201200,119.09,119.12,119.09,119.12
USDJPY,20051118,201300,119.11,119.11,119.11,119.11
USDJPY,20051118,201400,119.11,119.11,119.11,119.11
USDJPY,20051118,201500,119.11,119.11,119.11,119.11
USDJPY,20051118,201600,119.11,119.11,119.11,119.11
USDJPY,20051118,201700,119.11,119.11,119.11,119.11
USDJPY,20051118,201800,119.11,119.11,119.11,119.11
USDJPY,20051118,201900,119.12,119.13,119.11,119.13
USDJPY,20051118,202000,119.13,119.14,119.11,119.11
USDJPY,20051118,202100,119.11,119.11,119.11,119.11
USDJPY,20051118,202200,119.11,119.11,119.11,119.11
USDJPY,20051118,202300,119.11,119.12,119.11,119.11
USDJPY,20051118,202400,119.11,119.11,119.11,119.11
USDJPY,20051118,202500,119.11,119.11,119.11,119.11
USDJPY,20051118,202600,119.11,119.12,119.11,119.12
USDJPY,20051118,202700,119.11,119.11,119.10,119.11
USDJPY,20051118,202800,119.11,119.11,119.11,119.11
USDJPY,20051118,202900,119.11,119.11,119.10,119.10
USDJPY,20051118,203000,119.09,119.11,119.09,119.11
USDJPY,20051118,203100,119.11,119.11,119.11,119.11
USDJPY,20051118,203200,119.11,119.11,119.11,119.11
USDJPY,20051118,203300,119.12,119.14,119.12,119.14
USDJPY,20051118,203400,119.13,119.14,119.13,119.14
USDJPY,20051118,203500,119.14,119.16,119.14,119.15
USDJPY,20051118,203600,119.15,119.15,119.14,119.14
USDJPY,20051118,203700,119.14,119.15,119.14,119.15
USDJPY,20051118,203800,119.15,119.15,119.14,119.15
USDJPY,20051118,203900,119.15,119.17,119.15,119.15
USDJPY,20051118,204000,119.16,119.17,119.16,119.16
USDJPY,20051118,204100,119.17,119.17,119.16,119.17
USDJPY,20051118,204200,119.17,119.19,119.17,119.17
USDJPY,20051118,204300,119.17,119.19,119.17,119.17
USDJPY,20051118,204400,119.18,119.19,119.18,119.19
USDJPY,20051118,204500,119.19,119.19,119.17,119.17
USDJPY,20051118,204600,119.17,119.17,119.16,119.16
USDJPY,20051118,204700,119.16,119.17,119.13,119.13
USDJPY,20051118,204800,119.12,119.13,119.12,119.12
USDJPY,20051118,204900,119.13,119.13,119.12,119.12
USDJPY,20051118,205000,119.11,119.11,119.11,119.11
USDJPY,20051118,205100,119.11,119.11,119.11,119.11
USDJPY,20051118,205200,119.11,119.11,119.11,119.11
USDJPY,20051118,205300,119.11,119.11,119.11,119.11
USDJPY,20051118,205400,119.11,119.12,119.11,119.12
USDJPY,20051118,205500,119.11,119.12,119.11,119.11
USDJPY,20051118,205600,119.11,119.11,119.11,119.11
USDJPY,20051118,205700,119.11,119.12,119.11,119.12
USDJPY,20051118,205800,119.11,119.12,119.11,119.11
USDJPY,20051118,205900,119.11,119.12,119.10,119.12
USDJPY,20051118,210000,119.13,119.15,119.13,119.15
USDJPY,20051118,210100,119.15,119.15,119.14,119.15
USDJPY,20051118,210200,119.14,119.15,119.14,119.15
USDJPY,20051118,210300,119.15,119.15,119.15,119.15
USDJPY,20051118,210400,119.15,119.15,119.15,119.15
USDJPY,20051118,210500,119.15,119.15,119.15,119.15
USDJPY,20051118,210600,119.15,119.15,119.15,119.15
USDJPY,20051118,210700,119.16,119.17,119.16,119.17
USDJPY,20051118,210800,119.17,119.18,119.17,119.18
USDJPY,20051118,210900,119.17,119.17,119.15,119.15
USDJPY,20051118,211000,119.15,119.15,119.15,119.15
USDJPY,20051118,211100,119.15,119.15,119.15,119.15
USDJPY,20051118,211200,119.15,119.15,119.12,119.12
USDJPY,20051118,211300,119.14,119.14,119.14,119.14
USDJPY,20051118,211400,119.14,119.14,119.13,119.13
USDJPY,20051118,211500,119.13,119.13,119.11,119.11
USDJPY,20051118,211600,119.12,119.13,119.11,119.12
USDJPY,20051118,211700,119.11,119.12,119.10,119.12
USDJPY,20051118,211800,119.12,119.12,119.11,119.11
USDJPY,20051118,211900,119.11,119.11,119.11,119.11
USDJPY,20051118,212000,119.12,119.12,119.11,119.11
USDJPY,20051118,212100,119.11,119.11,119.11,119.11
USDJPY,20051118,212200,119.12,119.12,119.12,119.12
USDJPY,20051118,212300,119.12,119.12,119.11,119.12
USDJPY,20051118,212400,119.13,119.14,119.13,119.14
USDJPY,20051118,212500,119.14,119.14,119.12,119.12
USDJPY,20051118,212600,119.12,119.12,119.11,119.11
USDJPY,20051118,212700,119.11,119.12,119.11,119.12
USDJPY,20051118,212800,119.12,119.12,119.11,119.11
USDJPY,20051118,212900,119.11,119.11,119.11,119.11
USDJPY,20051118,213000,119.11,119.11,119.11,119.11
USDJPY,20051118,213100,119.11,119.12,119.11,119.12
USDJPY,20051118,213200,119.12,119.13,119.12,119.13
USDJPY,20051118,213300,119.14,119.14,119.13,119.14
USDJPY,20051118,213400,119.13,119.13,119.11,119.12
USDJPY,20051118,213500,119.13,119.14,119.13,119.14
USDJPY,20051118,213600,119.14,119.14,119.14,119.14
USDJPY,20051118,213700,119.15,119.15,119.14,119.14
USDJPY,20051118,213800,119.14,119.14,119.14,119.14
USDJPY,20051118,213900,119.14,119.14,119.14,119.14
USDJPY,20051118,214000,119.14,119.15,119.14,119.15
USDJPY,20051118,214100,119.15,119.17,119.15,119.16
USDJPY,20051118,214200,119.16,119.16,119.15,119.15
USDJPY,20051118,214300,119.14,119.14,119.14,119.14
USDJPY,20051118,214400,119.14,119.14,119.14,119.14
USDJPY,20051118,214500,119.14,119.14,119.14,119.14
USDJPY,20051118,214600,119.14,119.14,119.12,119.12
USDJPY,20051118,214700,119.12,119.12,119.12,119.12
USDJPY,20051118,214800,119.12,119.12,119.11,119.11
USDJPY,20051118,214900,119.11,119.12,119.11,119.11
USDJPY,20051118,215000,119.11,119.11,119.11,119.11
USDJPY,20051118,215100,119.11,119.11,119.11,119.11
USDJPY,20051118,215200,119.11,119.11,119.10,119.10
USDJPY,20051118,215300,119.11,119.11,119.09,119.09
USDJPY,20051118,215400,119.08,119.10,119.08,119.10
USDJPY,20051118,215500,119.11,119.11,119.10,119.10
USDJPY,20051118,215600,119.10,119.10,119.10,119.10
USDJPY,20051118,215700,119.11,119.11,119.10,119.11
USDJPY,20051118,215800,119.11,119.11,119.11,119.11
USDJPY,20051118,215900,119.11,119.11,119.10,119.10
USDJPY,20051118,220000,119.11,119.11,119.10,119.11
EURGBP,20051118,000100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,000200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,000300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051118,000400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051118,000500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,000600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051118,000700,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,000800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,000900,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,001000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,001100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,001200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,001300,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,001400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,001500,0.6829,0.6830,0.6829,0.6829
EURGBP,20051118,001600,0.6829,0.6829,0.6828,0.6829
EURGBP,20051118,001700,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,001800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,001900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,002000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,002100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,002200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,002300,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,002400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,002500,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,002600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,002700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,002800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,002900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,003000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,003100,0.6829,0.6830,0.6829,0.6829
EURGBP,20051118,003200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,003300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,003400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,003500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,003600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,003700,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,003800,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,003900,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,004000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,004100,0.6830,0.6830,0.6829,0.6830
EURGBP,20051118,004200,0.6829,0.6830,0.6829,0.6829
EURGBP,20051118,004300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,004400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,004500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,004600,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,004700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,004800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,004900,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,005000,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,005100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,005200,0.6827,0.6828,0.6827,0.6828
EURGBP,20051118,005300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,005400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,005500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,005600,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,005700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,005800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,005900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,010000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,010100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,010200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,010300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,010400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,010500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,010600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,010700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,010800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,010900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,011000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051118,011100,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,011200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,011300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,011400,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,011500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,011600,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,011700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,011800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,011900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,012000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,012100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,012200,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,012300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,012400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,012500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,012600,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,012700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,012800,0.6827,0.6828,0.6827,0.6828
EURGBP,20051118,012900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,013600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013700,0.6827,0.6828,0.6827,0.6827
EURGBP,20051118,013800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,013900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,014000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,014100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,014200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,014300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,014400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,014500,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,014600,0.6829,0.6829,0.6828,0.6829
EURGBP,20051118,014700,0.6828,0.6830,0.6828,0.6829
EURGBP,20051118,014800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,014900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,015000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,015100,0.6830,0.6830,0.6829,0.6830
EURGBP,20051118,015200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,015300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,015400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,015500,0.6831,0.6833,0.6831,0.6833
EURGBP,20051118,015600,0.6832,0.6833,0.6832,0.6832
EURGBP,20051118,015700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051118,015800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051118,015900,0.6832,0.6832,0.6831,0.6831
EURGBP,20051118,020000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051118,020100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,020200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,020300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,020400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,020500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,020600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,020700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,020800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,020900,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,021000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,021100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,021200,0.6829,0.6830,0.6828,0.6830
EURGBP,20051118,021300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,021400,0.6831,0.6831,0.6830,0.6831
EURGBP,20051118,021500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,021600,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,021700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,021800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,021900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,022000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,022100,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,022200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,022300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,022400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,022500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,022600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,022700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,022800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,022900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,023900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,024000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,024100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,024200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,024300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,024400,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,024500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,024600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,024700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,024800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,024900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,025000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,025100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,025200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,025300,0.6829,0.6830,0.6828,0.6829
EURGBP,20051118,025400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,025500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,025600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,025700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,025800,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,025900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,030000,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,030100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,030200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,030300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,030400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,030500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,030600,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,030700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,030800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,030900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,031000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,031100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,031200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,031300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,031400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,031500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,031600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,031700,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,031800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,031900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032500,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,032600,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,032700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,032900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,033000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,033100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,033200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,033300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,033400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,033500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,033600,0.6829,0.6829,0.6828,0.6829
EURGBP,20051118,033700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,033800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,033900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,034000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,034100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,034200,0.6829,0.6829,0.6828,0.6829
EURGBP,20051118,034300,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,034400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,034500,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,034600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,034700,0.6828,0.6828,0.6827,0.6827
EURGBP,20051118,034800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051118,034900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,035000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,035100,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,035200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,035300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,035400,0.6828,0.6829,0.6828,0.6828
EURGBP,20051118,035500,0.6827,0.6828,0.6827,0.6828
EURGBP,20051118,035600,0.6827,0.6828,0.6827,0.6828
EURGBP,20051118,035700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,035800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051118,035900,0.6827,0.6827,0.6826,0.6827
EURGBP,20051118,040000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,040100,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,040200,0.6826,0.6826,0.6825,0.6826
EURGBP,20051118,040300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,040400,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,040500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,040600,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,040700,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,040800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,040900,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,041000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,041900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,042700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,042800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,042900,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,043000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,043100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,043200,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,043300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,043400,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,043500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,043600,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,043700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,043800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,043900,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,044000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,044100,0.6827,0.6827,0.6826,0.6826
EURGBP,20051118,044200,0.6827,0.6827,0.6826,0.6826
EURGBP,20051118,044300,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,044400,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,044500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,044600,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,044700,0.6826,0.6827,0.6826,0.6826
EURGBP,20051118,044800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051118,044900,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,045000,0.6826,0.6827,0.6826,0.6826
EURGBP,20051118,045100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,045200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051118,045300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,045400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,045500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,045600,0.6827,0.6827,0.6826,0.6826
EURGBP,20051118,045700,0.6827,0.6827,0.6826,0.6827
EURGBP,20051118,045800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,045900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,050000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,050100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,050200,0.6828,0.6828,0.6827,0.6828
EURGBP,20051118,050300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,050400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,050500,0.6828,0.6828,0.6826,0.6826
EURGBP,20051118,050600,0.6827,0.6829,0.6827,0.6828
EURGBP,20051118,050700,0.6829,0.6829,0.6828,0.6829
EURGBP,20051118,050800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051118,050900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,051000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,051100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,051200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,051300,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,051400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,051500,0.6826,0.6826,0.6825,0.6826
EURGBP,20051118,051600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,051700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,051800,0.6826,0.6826,0.6825,0.6826
EURGBP,20051118,051900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,052000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,052100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,052200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,052300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,052400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,052500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,052600,0.6827,0.6827,0.6826,0.6827
EURGBP,20051118,052700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,052800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,052900,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,053000,0.6824,0.6825,0.6824,0.6824
EURGBP,20051118,053100,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,053200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,053300,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,053400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,053500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,053600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,053700,0.6824,0.6824,0.6823,0.6824
EURGBP,20051118,053800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,053900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,054000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,054100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,054200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,054300,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,054400,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,054500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,054600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,054700,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,054800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,054900,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,055000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,055100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,055200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,055300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,055400,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,055500,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,055600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,055700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,055800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,055900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,060000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,060100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,060200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,060300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,060400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,060500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,060600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,060700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,060800,0.6827,0.6827,0.6826,0.6827
EURGBP,20051118,060900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,061000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,061100,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,061200,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,061300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,061400,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,061500,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,061600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,061700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,061800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,061900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,062000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,062100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,062200,0.6826,0.6826,0.6825,0.6826
EURGBP,20051118,062300,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,062400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,062500,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,062600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,062700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,062800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051118,062900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051118,063000,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,063100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,063200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,063300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,063400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,063500,0.6824,0.6824,0.6823,0.6823
EURGBP,20051118,063600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,063700,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,063800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,063900,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,064000,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,064100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,064200,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,064300,0.6824,0.6825,0.6824,0.6824
EURGBP,20051118,064400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,064500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,064600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,064700,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,064800,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,064900,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,065000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065400,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,065500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,065900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,070000,0.6824,0.6824,0.6823,0.6823
EURGBP,20051118,070100,0.6824,0.6824,0.6823,0.6823
EURGBP,20051118,070200,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,070300,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,070400,0.6824,0.6824,0.6823,0.6823
EURGBP,20051118,070500,0.6823,0.6824,0.6823,0.6823
EURGBP,20051118,070600,0.6824,0.6824,0.6823,0.6824
EURGBP,20051118,070700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,070800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,070900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,071000,0.6824,0.6824,0.6823,0.6823
EURGBP,20051118,071100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,071200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,071300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,071400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,071500,0.6824,0.6825,0.6824,0.6824
EURGBP,20051118,071600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,071700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,071800,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,071900,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,072000,0.6824,0.6825,0.6824,0.6824
EURGBP,20051118,072100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,072200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,072300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,072400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,072500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,072600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,072700,0.6824,0.6824,0.6823,0.6823
EURGBP,20051118,072800,0.6824,0.6824,0.6822,0.6822
EURGBP,20051118,072900,0.6821,0.6823,0.6821,0.6823
EURGBP,20051118,073000,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,073100,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,073200,0.6823,0.6823,0.6822,0.6823
EURGBP,20051118,073300,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,073400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,073500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,073600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,073700,0.6823,0.6823,0.6822,0.6823
EURGBP,20051118,073800,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,073900,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,074000,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,074100,0.6823,0.6823,0.6822,0.6823
EURGBP,20051118,074200,0.6823,0.6823,0.6822,0.6823
EURGBP,20051118,074300,0.6824,0.6824,0.6823,0.6823
EURGBP,20051118,074400,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,074500,0.6822,0.6823,0.6822,0.6823
EURGBP,20051118,074600,0.6822,0.6823,0.6822,0.6823
EURGBP,20051118,074700,0.6822,0.6823,0.6822,0.6823
EURGBP,20051118,074800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,074900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,075000,0.6822,0.6822,0.6821,0.6822
EURGBP,20051118,075100,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,075200,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,075300,0.6822,0.6823,0.6822,0.6823
EURGBP,20051118,075400,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,075500,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,075600,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,075700,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,075800,0.6822,0.6822,0.6821,0.6822
EURGBP,20051118,075900,0.6821,0.6822,0.6821,0.6822
EURGBP,20051118,080000,0.6821,0.6822,0.6821,0.6822
EURGBP,20051118,080100,0.6822,0.6822,0.6821,0.6821
EURGBP,20051118,080200,0.6822,0.6822,0.6821,0.6822
EURGBP,20051118,080300,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,080400,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,080500,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,080600,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,080700,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,080800,0.6823,0.6823,0.6822,0.6823
EURGBP,20051118,080900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,081000,0.6824,0.6824,0.6823,0.6824
EURGBP,20051118,081100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,081200,0.6824,0.6826,0.6824,0.6826
EURGBP,20051118,081300,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,081400,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,081500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051118,081600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,081700,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,081800,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,081900,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,082000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,082100,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,082200,0.6824,0.6825,0.6824,0.6824
EURGBP,20051118,082300,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,082400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,082500,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,082600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,082700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,082800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,082900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,083000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,083100,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,083200,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,083300,0.6825,0.6825,0.6824,0.6825
EURGBP,20051118,083400,0.6824,0.6825,0.6824,0.6824
EURGBP,20051118,083500,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,083600,0.6823,0.6824,0.6823,0.6824
EURGBP,20051118,083700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,083800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,083900,0.6823,0.6825,0.6823,0.6825
EURGBP,20051118,084000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,084100,0.6825,0.6825,0.6823,0.6823
EURGBP,20051118,084200,0.6824,0.6824,0.6823,0.6824
EURGBP,20051118,084300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051118,084400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,084500,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,084600,0.6824,0.6825,0.6824,0.6825
EURGBP,20051118,084700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,084800,0.6826,0.6826,0.6825,0.6826
EURGBP,20051118,084900,0.6827,0.6830,0.6827,0.6830
EURGBP,20051118,085000,0.6829,0.6829,0.6827,0.6827
EURGBP,20051118,085100,0.6828,0.6828,0.6827,0.6827
EURGBP,20051118,085200,0.6827,0.6828,0.6827,0.6828
EURGBP,20051118,085300,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,085400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,085500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,085600,0.6830,0.6830,0.6829,0.6830
EURGBP,20051118,085700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051118,085800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,085900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,090000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,090100,0.6829,0.6832,0.6828,0.6832
EURGBP,20051118,090200,0.6833,0.6833,0.6832,0.6832
EURGBP,20051118,090300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,090400,0.6830,0.6832,0.6830,0.6832
EURGBP,20051118,090500,0.6833,0.6833,0.6831,0.6832
EURGBP,20051118,090600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051118,090700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051118,090800,0.6834,0.6835,0.6833,0.6835
EURGBP,20051118,090900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051118,091000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051118,091100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051118,091200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051118,091300,0.6834,0.6834,0.6833,0.6834
EURGBP,20051118,091400,0.6833,0.6834,0.6833,0.6833
EURGBP,20051118,091500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051118,091600,0.6834,0.6834,0.6833,0.6833
EURGBP,20051118,091700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051118,091800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051118,091900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051118,092000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051118,092100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051118,092200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051118,092300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051118,092400,0.6833,0.6834,0.6831,0.6832
EURGBP,20051118,092500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,092600,0.6831,0.6831,0.6829,0.6829
EURGBP,20051118,092700,0.6830,0.6830,0.6829,0.6829
EURGBP,20051118,092800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051118,092900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051118,093000,0.6829,0.6829,0.6827,0.6827
EURGBP,20051118,093100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051118,093200,0.6828,0.6829,0.6827,0.6827
EURGBP,20051118,093300,0.6826,0.6826,0.6824,0.6824
EURGBP,20051118,093400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,093500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,093600,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,093700,0.6823,0.6824,0.6823,0.6823
EURGBP,20051118,093800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,093900,0.6824,0.6824,0.6820,0.6821
EURGBP,20051118,094000,0.6822,0.6822,0.6820,0.6821
EURGBP,20051118,094100,0.6820,0.6821,0.6820,0.6821
EURGBP,20051118,094200,0.6820,0.6821,0.6820,0.6820
EURGBP,20051118,094300,0.6819,0.6820,0.6819,0.6819
EURGBP,20051118,094400,0.6818,0.6819,0.6818,0.6819
EURGBP,20051118,094500,0.6820,0.6820,0.6819,0.6819
EURGBP,20051118,094600,0.6820,0.6820,0.6819,0.6819
EURGBP,20051118,094700,0.6819,0.6820,0.6819,0.6819
EURGBP,20051118,094800,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,094900,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,095000,0.6821,0.6822,0.6820,0.6822
EURGBP,20051118,095100,0.6821,0.6823,0.6821,0.6823
EURGBP,20051118,095200,0.6822,0.6823,0.6822,0.6823
EURGBP,20051118,095300,0.6822,0.6823,0.6821,0.6822
EURGBP,20051118,095400,0.6821,0.6821,0.6821,0.6821
EURGBP,20051118,095500,0.6820,0.6821,0.6820,0.6821
EURGBP,20051118,095600,0.6821,0.6821,0.6821,0.6821
EURGBP,20051118,095700,0.6820,0.6821,0.6820,0.6821
EURGBP,20051118,095800,0.6820,0.6821,0.6820,0.6821
EURGBP,20051118,095900,0.6822,0.6822,0.6821,0.6821
EURGBP,20051118,100000,0.6821,0.6822,0.6821,0.6822
EURGBP,20051118,100100,0.6823,0.6823,0.6822,0.6823
EURGBP,20051118,100200,0.6822,0.6823,0.6820,0.6820
EURGBP,20051118,100300,0.6821,0.6821,0.6819,0.6819
EURGBP,20051118,100400,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,100500,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,100600,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,100700,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,100800,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,100900,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,101000,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,101100,0.6821,0.6821,0.6820,0.6821
EURGBP,20051118,101200,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,101300,0.6820,0.6821,0.6820,0.6821
EURGBP,20051118,101400,0.6820,0.6821,0.6820,0.6820
EURGBP,20051118,101500,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,101600,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,101700,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,101800,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,101900,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,102000,0.6820,0.6820,0.6819,0.6819
EURGBP,20051118,102100,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,102200,0.6820,0.6821,0.6819,0.6819
EURGBP,20051118,102300,0.6820,0.6821,0.6819,0.6820
EURGBP,20051118,102400,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,102500,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,102600,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,102700,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,102800,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,102900,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,103000,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,103100,0.6821,0.6822,0.6821,0.6821
EURGBP,20051118,103200,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,103300,0.6819,0.6819,0.6817,0.6818
EURGBP,20051118,103400,0.6817,0.6820,0.6817,0.6820
EURGBP,20051118,103500,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,103600,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,103700,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,103800,0.6818,0.6819,0.6818,0.6819
EURGBP,20051118,103900,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,104000,0.6820,0.6820,0.6818,0.6818
EURGBP,20051118,104100,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,104200,0.6818,0.6818,0.6817,0.6817
EURGBP,20051118,104300,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,104400,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,104500,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,104600,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,104700,0.6817,0.6818,0.6817,0.6817
EURGBP,20051118,104800,0.6817,0.6817,0.6816,0.6816
EURGBP,20051118,104900,0.6817,0.6817,0.6816,0.6817
EURGBP,20051118,105000,0.6818,0.6818,0.6817,0.6818
EURGBP,20051118,105100,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,105200,0.6818,0.6819,0.6818,0.6819
EURGBP,20051118,105300,0.6818,0.6820,0.6818,0.6820
EURGBP,20051118,105400,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,105500,0.6819,0.6819,0.6816,0.6816
EURGBP,20051118,105600,0.6817,0.6817,0.6816,0.6817
EURGBP,20051118,105700,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,105800,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,105900,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,110000,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,110100,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,110200,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,110300,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,110400,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,110500,0.6821,0.6821,0.6821,0.6821
EURGBP,20051118,110600,0.6822,0.6822,0.6821,0.6821
EURGBP,20051118,110700,0.6822,0.6822,0.6820,0.6820
EURGBP,20051118,110800,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,110900,0.6821,0.6821,0.6820,0.6821
EURGBP,20051118,111000,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,111100,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,111200,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,111300,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,111400,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,111500,0.6821,0.6821,0.6820,0.6821
EURGBP,20051118,111600,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,111700,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,111800,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,111900,0.6821,0.6821,0.6821,0.6821
EURGBP,20051118,112000,0.6822,0.6822,0.6820,0.6820
EURGBP,20051118,112100,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,112200,0.6821,0.6822,0.6821,0.6822
EURGBP,20051118,112300,0.6821,0.6822,0.6821,0.6822
EURGBP,20051118,112400,0.6822,0.6822,0.6821,0.6821
EURGBP,20051118,112500,0.6822,0.6822,0.6820,0.6820
EURGBP,20051118,112600,0.6821,0.6823,0.6821,0.6822
EURGBP,20051118,112700,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,112800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051118,112900,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,113000,0.6822,0.6822,0.6822,0.6822
EURGBP,20051118,113100,0.6821,0.6821,0.6821,0.6821
EURGBP,20051118,113200,0.6822,0.6822,0.6821,0.6821
EURGBP,20051118,113300,0.6820,0.6821,0.6820,0.6821
EURGBP,20051118,113400,0.6820,0.6821,0.6820,0.6820
EURGBP,20051118,113500,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,113600,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,113700,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,113800,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,113900,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,114000,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,114100,0.6819,0.6819,0.6818,0.6819
EURGBP,20051118,114200,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,114300,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,114400,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,114500,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,114600,0.6818,0.6819,0.6818,0.6818
EURGBP,20051118,114700,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,114800,0.6818,0.6819,0.6818,0.6819
EURGBP,20051118,114900,0.6818,0.6819,0.6818,0.6819
EURGBP,20051118,115000,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,115100,0.6820,0.6820,0.6818,0.6819
EURGBP,20051118,115200,0.6818,0.6820,0.6818,0.6820
EURGBP,20051118,115300,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,115400,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,115500,0.6819,0.6820,0.6819,0.6819
EURGBP,20051118,115600,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,115700,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,115800,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,115900,0.6820,0.6820,0.6819,0.6819
EURGBP,20051118,120000,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,120100,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,120200,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,120300,0.6818,0.6819,0.6818,0.6818
EURGBP,20051118,120400,0.6819,0.6819,0.6817,0.6818
EURGBP,20051118,120500,0.6819,0.6821,0.6819,0.6821
EURGBP,20051118,120600,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,120700,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,120800,0.6820,0.6822,0.6820,0.6822
EURGBP,20051118,120900,0.6823,0.6824,0.6822,0.6824
EURGBP,20051118,121000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051118,121100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051118,121200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,121300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051118,121400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,121500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,121600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051118,121700,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,121800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051118,121900,0.6824,0.6825,0.6824,0.6824
EURGBP,20051118,122000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051118,122100,0.6823,0.6823,0.6822,0.6822
EURGBP,20051118,122200,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,122300,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,122400,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,122500,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,122600,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,122700,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,122800,0.6819,0.6820,0.6819,0.6819
EURGBP,20051118,122900,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,123000,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,123100,0.6819,0.6820,0.6819,0.6819
EURGBP,20051118,123200,0.6820,0.6820,0.6819,0.6819
EURGBP,20051118,123300,0.6819,0.6819,0.6818,0.6819
EURGBP,20051118,123400,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,123500,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,123600,0.6818,0.6818,0.6817,0.6818
EURGBP,20051118,123700,0.6818,0.6818,0.6817,0.6817
EURGBP,20051118,123800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,123900,0.6815,0.6816,0.6815,0.6816
EURGBP,20051118,124000,0.6817,0.6817,0.6816,0.6816
EURGBP,20051118,124100,0.6815,0.6815,0.6813,0.6813
EURGBP,20051118,124200,0.6812,0.6814,0.6812,0.6814
EURGBP,20051118,124300,0.6813,0.6815,0.6813,0.6815
EURGBP,20051118,124400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,124500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,124600,0.6814,0.6815,0.6814,0.6815
EURGBP,20051118,124700,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,124800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,124900,0.6816,0.6817,0.6816,0.6817
EURGBP,20051118,125000,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,125100,0.6818,0.6820,0.6818,0.6819
EURGBP,20051118,125200,0.6820,0.6820,0.6819,0.6820
EURGBP,20051118,125300,0.6821,0.6821,0.6820,0.6821
EURGBP,20051118,125400,0.6820,0.6821,0.6820,0.6820
EURGBP,20051118,125500,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,125600,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,125700,0.6819,0.6820,0.6819,0.6820
EURGBP,20051118,125800,0.6821,0.6821,0.6820,0.6820
EURGBP,20051118,125900,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,130000,0.6819,0.6819,0.6818,0.6819
EURGBP,20051118,130100,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,130200,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,130300,0.6820,0.6820,0.6820,0.6820
EURGBP,20051118,130400,0.6820,0.6820,0.6818,0.6818
EURGBP,20051118,130500,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,130600,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,130700,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,130800,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,130900,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,131000,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,131100,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,131200,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,131300,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,131400,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,131500,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,131600,0.6819,0.6819,0.6818,0.6819
EURGBP,20051118,131700,0.6818,0.6819,0.6818,0.6818
EURGBP,20051118,131800,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,131900,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,132000,0.6818,0.6818,0.6817,0.6817
EURGBP,20051118,132100,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,132200,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,132300,0.6818,0.6819,0.6818,0.6819
EURGBP,20051118,132400,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,132500,0.6819,0.6819,0.6819,0.6819
EURGBP,20051118,132600,0.6818,0.6819,0.6818,0.6818
EURGBP,20051118,132700,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,132800,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,132900,0.6819,0.6819,0.6818,0.6818
EURGBP,20051118,133000,0.6818,0.6818,0.6817,0.6818
EURGBP,20051118,133100,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,133200,0.6818,0.6818,0.6818,0.6818
EURGBP,20051118,133300,0.6817,0.6818,0.6817,0.6818
EURGBP,20051118,133400,0.6817,0.6819,0.6817,0.6819
EURGBP,20051118,133500,0.6818,0.6819,0.6818,0.6818
EURGBP,20051118,133600,0.6817,0.6818,0.6817,0.6817
EURGBP,20051118,133700,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,133800,0.6816,0.6816,0.6815,0.6815
EURGBP,20051118,133900,0.6815,0.6816,0.6815,0.6815
EURGBP,20051118,134000,0.6816,0.6817,0.6816,0.6817
EURGBP,20051118,134100,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,134200,0.6816,0.6817,0.6816,0.6817
EURGBP,20051118,134300,0.6816,0.6817,0.6816,0.6817
EURGBP,20051118,134400,0.6816,0.6817,0.6816,0.6816
EURGBP,20051118,134500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,134600,0.6814,0.6815,0.6814,0.6815
EURGBP,20051118,134700,0.6815,0.6815,0.6814,0.6815
EURGBP,20051118,134800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,134900,0.6817,0.6817,0.6816,0.6816
EURGBP,20051118,135000,0.6817,0.6817,0.6815,0.6815
EURGBP,20051118,135100,0.6816,0.6816,0.6815,0.6815
EURGBP,20051118,135200,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,135300,0.6815,0.6816,0.6815,0.6816
EURGBP,20051118,135400,0.6815,0.6817,0.6815,0.6816
EURGBP,20051118,135500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,135600,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,135700,0.6814,0.6815,0.6814,0.6815
EURGBP,20051118,135800,0.6815,0.6815,0.6814,0.6814
EURGBP,20051118,135900,0.6814,0.6814,0.6813,0.6814
EURGBP,20051118,140000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051118,140100,0.6813,0.6814,0.6813,0.6814
EURGBP,20051118,140200,0.6813,0.6813,0.6813,0.6813
EURGBP,20051118,140300,0.6813,0.6814,0.6813,0.6813
EURGBP,20051118,140400,0.6814,0.6814,0.6813,0.6813
EURGBP,20051118,140500,0.6813,0.6813,0.6812,0.6813
EURGBP,20051118,140600,0.6814,0.6814,0.6813,0.6813
EURGBP,20051118,140700,0.6813,0.6814,0.6813,0.6814
EURGBP,20051118,140800,0.6813,0.6814,0.6813,0.6813
EURGBP,20051118,140900,0.6814,0.6814,0.6813,0.6814
EURGBP,20051118,141000,0.6813,0.6814,0.6813,0.6813
EURGBP,20051118,141100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051118,141200,0.6813,0.6813,0.6813,0.6813
EURGBP,20051118,141300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051118,141400,0.6812,0.6813,0.6812,0.6812
EURGBP,20051118,141500,0.6813,0.6813,0.6812,0.6813
EURGBP,20051118,141600,0.6814,0.6814,0.6813,0.6814
EURGBP,20051118,141700,0.6814,0.6814,0.6814,0.6814
EURGBP,20051118,141800,0.6815,0.6815,0.6814,0.6814
EURGBP,20051118,141900,0.6815,0.6816,0.6814,0.6814
EURGBP,20051118,142000,0.6815,0.6815,0.6814,0.6815
EURGBP,20051118,142100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,142200,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,142300,0.6815,0.6816,0.6815,0.6816
EURGBP,20051118,142400,0.6815,0.6816,0.6815,0.6815
EURGBP,20051118,142500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,142600,0.6816,0.6816,0.6815,0.6815
EURGBP,20051118,142700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,142800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051118,142900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,143000,0.6815,0.6816,0.6815,0.6816
EURGBP,20051118,143100,0.6815,0.6816,0.6815,0.6816
EURGBP,20051118,143200,0.6815,0.6816,0.6815,0.6816
EURGBP,20051118,143300,0.6815,0.6816,0.6815,0.6815
EURGBP,20051118,143400,0.6816,0.6816,0.6815,0.6815
EURGBP,20051118,143500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,143600,0.6815,0.6816,0.6815,0.6816
EURGBP,20051118,143700,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,143800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,143900,0.6817,0.6817,0.6817,0.6817
EURGBP,20051118,144000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051118,144100,0.6816,0.6816,0.6815,0.6815
EURGBP,20051118,144200,0.6814,0.6815,0.6813,0.6814
EURGBP,20051118,144300,0.6813,0.6814,0.6813,0.6813
EURGBP,20051118,144400,0.6813,0.6814,0.6813,0.6813
EURGBP,20051118,144500,0.6814,0.6814,0.6814,0.6814
EURGBP,20051118,144600,0.6815,0.6815,0.6814,0.6814
EURGBP,20051118,144700,0.6815,0.6815,0.6814,0.6814
EURGBP,20051118,144800,0.6815,0.6815,0.6814,0.6814
EURGBP,20051118,144900,0.6813,0.6817,0.6813,0.6817
EURGBP,20051118,145000,0.6818,0.6820,0.6818,0.6820
EURGBP,20051118,145100,0.6821,0.6827,0.6821,0.6827
EURGBP,20051118,145200,0.6828,0.6831,0.6828,0.6828
EURGBP,20051118,145300,0.6827,0.6827,0.6823,0.6823
EURGBP,20051118,145400,0.6824,0.6827,0.6824,0.6827
EURGBP,20051118,145500,0.6828,0.6828,0.6826,0.6826
EURGBP,20051118,145600,0.6827,0.6827,0.6825,0.6826
EURGBP,20051118,145700,0.6825,0.6826,0.6825,0.6825
EURGBP,20051118,145800,0.6826,0.6827,0.6825,0.6826
EURGBP,20051118,145900,0.6827,0.6831,0.6826,0.6830
EURGBP,20051118,150000,0.6829,0.6831,0.6829,0.6830
EURGBP,20051118,150100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,150200,0.6831,0.6837,0.6831,0.6837
EURGBP,20051118,150300,0.6838,0.6840,0.6838,0.6840
EURGBP,20051118,150400,0.6839,0.6840,0.6837,0.6837
EURGBP,20051118,150500,0.6836,0.6837,0.6835,0.6836
EURGBP,20051118,150600,0.6835,0.6835,0.6833,0.6833
EURGBP,20051118,150700,0.6834,0.6836,0.6833,0.6834
EURGBP,20051118,150800,0.6835,0.6835,0.6833,0.6833
EURGBP,20051118,150900,0.6834,0.6835,0.6834,0.6835
EURGBP,20051118,151000,0.6834,0.6834,0.6833,0.6834
EURGBP,20051118,151100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051118,151200,0.6833,0.6834,0.6833,0.6833
EURGBP,20051118,151300,0.6834,0.6835,0.6833,0.6834
EURGBP,20051118,151400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051118,151500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051118,151600,0.6835,0.6837,0.6834,0.6837
EURGBP,20051118,151700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051118,151800,0.6836,0.6838,0.6836,0.6837
EURGBP,20051118,151900,0.6836,0.6837,0.6836,0.6837
EURGBP,20051118,152000,0.6836,0.6837,0.6834,0.6834
EURGBP,20051118,152100,0.6835,0.6837,0.6834,0.6835
EURGBP,20051118,152200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051118,152300,0.6836,0.6840,0.6836,0.6840
EURGBP,20051118,152400,0.6839,0.6840,0.6839,0.6840
EURGBP,20051118,152500,0.6839,0.6840,0.6839,0.6840
EURGBP,20051118,152600,0.6839,0.6840,0.6837,0.6837
EURGBP,20051118,152700,0.6838,0.6840,0.6838,0.6839
EURGBP,20051118,152800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051118,152900,0.6840,0.6840,0.6838,0.6839
EURGBP,20051118,153000,0.6838,0.6840,0.6838,0.6840
EURGBP,20051118,153100,0.6839,0.6841,0.6838,0.6839
EURGBP,20051118,153200,0.6840,0.6841,0.6839,0.6841
EURGBP,20051118,153300,0.6840,0.6842,0.6840,0.6842
EURGBP,20051118,153400,0.6843,0.6846,0.6843,0.6846
EURGBP,20051118,153500,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,153600,0.6843,0.6844,0.6842,0.6843
EURGBP,20051118,153700,0.6842,0.6842,0.6840,0.6840
EURGBP,20051118,153800,0.6839,0.6841,0.6839,0.6840
EURGBP,20051118,153900,0.6841,0.6842,0.6840,0.6842
EURGBP,20051118,154000,0.6841,0.6842,0.6841,0.6842
EURGBP,20051118,154100,0.6843,0.6844,0.6843,0.6843
EURGBP,20051118,154200,0.6844,0.6844,0.6842,0.6842
EURGBP,20051118,154300,0.6843,0.6845,0.6842,0.6844
EURGBP,20051118,154400,0.6843,0.6844,0.6843,0.6843
EURGBP,20051118,154500,0.6844,0.6845,0.6842,0.6843
EURGBP,20051118,154600,0.6842,0.6843,0.6841,0.6841
EURGBP,20051118,154700,0.6840,0.6841,0.6839,0.6839
EURGBP,20051118,154800,0.6840,0.6840,0.6839,0.6840
EURGBP,20051118,154900,0.6841,0.6841,0.6840,0.6841
EURGBP,20051118,155000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051118,155100,0.6840,0.6840,0.6839,0.6840
EURGBP,20051118,155200,0.6841,0.6841,0.6840,0.6840
EURGBP,20051118,155300,0.6840,0.6840,0.6839,0.6840
EURGBP,20051118,155400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051118,155500,0.6841,0.6841,0.6840,0.6840
EURGBP,20051118,155600,0.6841,0.6841,0.6840,0.6841
EURGBP,20051118,155700,0.6842,0.6842,0.6841,0.6841
EURGBP,20051118,155800,0.6842,0.6843,0.6841,0.6843
EURGBP,20051118,155900,0.6842,0.6842,0.6841,0.6841
EURGBP,20051118,160000,0.6842,0.6842,0.6839,0.6839
EURGBP,20051118,160100,0.6838,0.6839,0.6838,0.6838
EURGBP,20051118,160200,0.6839,0.6840,0.6839,0.6839
EURGBP,20051118,160300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051118,160400,0.6839,0.6839,0.6837,0.6837
EURGBP,20051118,160500,0.6838,0.6839,0.6835,0.6835
EURGBP,20051118,160600,0.6836,0.6836,0.6835,0.6836
EURGBP,20051118,160700,0.6835,0.6836,0.6835,0.6835
EURGBP,20051118,160800,0.6836,0.6836,0.6835,0.6836
EURGBP,20051118,160900,0.6835,0.6837,0.6835,0.6836
EURGBP,20051118,161000,0.6837,0.6838,0.6836,0.6836
EURGBP,20051118,161100,0.6835,0.6835,0.6833,0.6833
EURGBP,20051118,161200,0.6834,0.6834,0.6830,0.6830
EURGBP,20051118,161300,0.6831,0.6833,0.6831,0.6833
EURGBP,20051118,161400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051118,161500,0.6834,0.6834,0.6832,0.6832
EURGBP,20051118,161600,0.6831,0.6832,0.6830,0.6832
EURGBP,20051118,161700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051118,161800,0.6833,0.6834,0.6832,0.6834
EURGBP,20051118,161900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051118,162000,0.6833,0.6834,0.6830,0.6831
EURGBP,20051118,162100,0.6830,0.6831,0.6829,0.6830
EURGBP,20051118,162200,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,162300,0.6831,0.6832,0.6830,0.6831
EURGBP,20051118,162400,0.6830,0.6831,0.6829,0.6830
EURGBP,20051118,162500,0.6831,0.6831,0.6830,0.6831
EURGBP,20051118,162600,0.6830,0.6833,0.6830,0.6832
EURGBP,20051118,162700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,162800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051118,162900,0.6832,0.6832,0.6831,0.6832
EURGBP,20051118,163000,0.6833,0.6834,0.6832,0.6834
EURGBP,20051118,163100,0.6833,0.6834,0.6833,0.6833
EURGBP,20051118,163200,0.6834,0.6834,0.6832,0.6833
EURGBP,20051118,163300,0.6832,0.6832,0.6831,0.6832
EURGBP,20051118,163400,0.6831,0.6832,0.6831,0.6831
EURGBP,20051118,163500,0.6832,0.6832,0.6831,0.6832
EURGBP,20051118,163600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,163700,0.6830,0.6831,0.6829,0.6830
EURGBP,20051118,163800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,163900,0.6831,0.6831,0.6830,0.6831
EURGBP,20051118,164000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,164100,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,164200,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,164300,0.6829,0.6831,0.6829,0.6830
EURGBP,20051118,164400,0.6829,0.6829,0.6828,0.6829
EURGBP,20051118,164500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,164600,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,164700,0.6829,0.6831,0.6829,0.6830
EURGBP,20051118,164800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,164900,0.6831,0.6832,0.6831,0.6832
EURGBP,20051118,165000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,165100,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,165200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,165300,0.6831,0.6831,0.6830,0.6831
EURGBP,20051118,165400,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,165500,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,165600,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,165700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,165800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051118,165900,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,170000,0.6830,0.6830,0.6828,0.6828
EURGBP,20051118,170100,0.6829,0.6831,0.6829,0.6829
EURGBP,20051118,170200,0.6830,0.6830,0.6829,0.6830
EURGBP,20051118,170300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,170400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051118,170500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051118,170600,0.6830,0.6831,0.6830,0.6830
EURGBP,20051118,170700,0.6831,0.6831,0.6830,0.6830
EURGBP,20051118,170800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051118,170900,0.6831,0.6832,0.6831,0.6831
EURGBP,20051118,171000,0.6832,0.6832,0.6831,0.6832
EURGBP,20051118,171100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051118,171200,0.6835,0.6837,0.6835,0.6837
EURGBP,20051118,171300,0.6836,0.6837,0.6836,0.6836
EURGBP,20051118,171400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051118,171500,0.6835,0.6836,0.6835,0.6836
EURGBP,20051118,171600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051118,171700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051118,171800,0.6837,0.6839,0.6837,0.6838
EURGBP,20051118,171900,0.6837,0.6838,0.6836,0.6837
EURGBP,20051118,172000,0.6838,0.6840,0.6838,0.6839
EURGBP,20051118,172100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051118,172200,0.6841,0.6843,0.6840,0.6842
EURGBP,20051118,172300,0.6843,0.6843,0.6842,0.6843
EURGBP,20051118,172400,0.6842,0.6843,0.6842,0.6842
EURGBP,20051118,172500,0.6843,0.6844,0.6842,0.6843
EURGBP,20051118,172600,0.6844,0.6845,0.6843,0.6845
EURGBP,20051118,172700,0.6844,0.6844,0.6843,0.6843
EURGBP,20051118,172800,0.6842,0.6843,0.6842,0.6843
EURGBP,20051118,172900,0.6842,0.6844,0.6842,0.6844
EURGBP,20051118,173000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,173100,0.6843,0.6844,0.6843,0.6843
EURGBP,20051118,173200,0.6842,0.6843,0.6842,0.6842
EURGBP,20051118,173300,0.6843,0.6844,0.6843,0.6843
EURGBP,20051118,173400,0.6844,0.6846,0.6843,0.6845
EURGBP,20051118,173500,0.6844,0.6846,0.6844,0.6844
EURGBP,20051118,173600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,173700,0.6844,0.6844,0.6843,0.6843
EURGBP,20051118,173900,0.6843,0.6843,0.6842,0.6842
EURGBP,20051118,174000,0.6842,0.6843,0.6842,0.6843
EURGBP,20051118,174100,0.6844,0.6844,0.6843,0.6843
EURGBP,20051118,174200,0.6843,0.6843,0.6842,0.6843
EURGBP,20051118,174300,0.6842,0.6844,0.6842,0.6844
EURGBP,20051118,174400,0.6843,0.6844,0.6843,0.6844
EURGBP,20051118,174500,0.6845,0.6845,0.6844,0.6845
EURGBP,20051118,174600,0.6846,0.6846,0.6844,0.6845
EURGBP,20051118,174700,0.6844,0.6845,0.6844,0.6845
EURGBP,20051118,174800,0.6845,0.6846,0.6845,0.6846
EURGBP,20051118,174900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,175000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051118,175100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,175200,0.6850,0.6850,0.6848,0.6848
EURGBP,20051118,175300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051118,175400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,175500,0.6847,0.6847,0.6845,0.6845
EURGBP,20051118,175600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,175700,0.6845,0.6845,0.6844,0.6845
EURGBP,20051118,175800,0.6844,0.6846,0.6844,0.6845
EURGBP,20051118,175900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,180000,0.6846,0.6847,0.6845,0.6845
EURGBP,20051118,180100,0.6844,0.6847,0.6844,0.6847
EURGBP,20051118,180200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051118,180300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,180400,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,180500,0.6846,0.6848,0.6846,0.6847
EURGBP,20051118,180600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051118,180700,0.6847,0.6848,0.6847,0.6847
EURGBP,20051118,180800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051118,180900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,181000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,181100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,181200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,181300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,181400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,181500,0.6847,0.6849,0.6847,0.6848
EURGBP,20051118,181600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,181700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,181800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,181900,0.6847,0.6847,0.6845,0.6846
EURGBP,20051118,182000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,182100,0.6847,0.6847,0.6846,0.6846
EURGBP,20051118,182200,0.6846,0.6846,0.6845,0.6845
EURGBP,20051118,182300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,182400,0.6847,0.6848,0.6847,0.6847
EURGBP,20051118,182500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051118,182600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051118,182700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,182800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,182900,0.6847,0.6847,0.6845,0.6845
EURGBP,20051118,183000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,183100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,183200,0.6846,0.6846,0.6845,0.6845
EURGBP,20051118,183300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,183400,0.6845,0.6846,0.6845,0.6846
EURGBP,20051118,183500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,183600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,183700,0.6847,0.6847,0.6846,0.6846
EURGBP,20051118,183800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,183900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,184000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051118,184100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,184200,0.6844,0.6845,0.6844,0.6844
EURGBP,20051118,184300,0.6845,0.6845,0.6844,0.6845
EURGBP,20051118,184400,0.6844,0.6844,0.6843,0.6843
EURGBP,20051118,184500,0.6842,0.6843,0.6842,0.6843
EURGBP,20051118,184600,0.6844,0.6844,0.6843,0.6844
EURGBP,20051118,184700,0.6843,0.6843,0.6842,0.6842
EURGBP,20051118,184800,0.6843,0.6844,0.6843,0.6844
EURGBP,20051118,184900,0.6844,0.6845,0.6844,0.6845
EURGBP,20051118,185000,0.6846,0.6846,0.6844,0.6844
EURGBP,20051118,185100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,185200,0.6843,0.6843,0.6843,0.6843
EURGBP,20051118,185300,0.6842,0.6843,0.6842,0.6843
EURGBP,20051118,185400,0.6842,0.6843,0.6842,0.6842
EURGBP,20051118,185500,0.6843,0.6844,0.6842,0.6844
EURGBP,20051118,185600,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,185700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,185800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,185900,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,190000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,190100,0.6845,0.6846,0.6845,0.6846
EURGBP,20051118,190200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,190300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,190400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,190500,0.6844,0.6845,0.6844,0.6845
EURGBP,20051118,190600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,190700,0.6845,0.6845,0.6844,0.6845
EURGBP,20051118,190800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,190900,0.6844,0.6845,0.6844,0.6845
EURGBP,20051118,191000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,191100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051118,191200,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,191300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,191400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,191500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,191600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,191700,0.6845,0.6845,0.6844,0.6845
EURGBP,20051118,191800,0.6844,0.6845,0.6844,0.6845
EURGBP,20051118,191900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,192000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051118,192100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,192200,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,192300,0.6846,0.6847,0.6846,0.6846
EURGBP,20051118,192400,0.6847,0.6847,0.6845,0.6845
EURGBP,20051118,192500,0.6846,0.6846,0.6845,0.6846
EURGBP,20051118,192600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,192700,0.6846,0.6847,0.6846,0.6846
EURGBP,20051118,192800,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,192900,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,193000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,193100,0.6847,0.6849,0.6847,0.6847
EURGBP,20051118,193200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051118,193300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051118,193400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,193500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051118,193600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051118,193700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,193800,0.6846,0.6846,0.6845,0.6845
EURGBP,20051118,193900,0.6845,0.6846,0.6844,0.6846
EURGBP,20051118,194000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,194100,0.6845,0.6845,0.6844,0.6844
EURGBP,20051118,194200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,194300,0.6844,0.6845,0.6844,0.6845
EURGBP,20051118,194400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,194500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,194600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051118,194700,0.6846,0.6846,0.6845,0.6845
EURGBP,20051118,194800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051118,194900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051118,195000,0.6846,0.6848,0.6846,0.6847
EURGBP,20051118,195100,0.6848,0.6848,0.6847,0.6848
EURGBP,20051118,195200,0.6848,0.6848,0.6847,0.6848
EURGBP,20051118,195300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051118,195400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,195500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051118,195600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,195700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051118,195800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051118,195900,0.6847,0.6848,0.6847,0.6847
EURGBP,20051118,200000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,200100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,200200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,200300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,200400,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,200500,0.6846,0.6846,0.6845,0.6845
EURGBP,20051118,200600,0.6846,0.6846,0.6845,0.6845
EURGBP,20051118,200700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051118,200800,0.6845,0.6846,0.6845,0.6846
EURGBP,20051118,200900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,201000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,201100,0.6847,0.6847,0.6845,0.6845
EURGBP,20051118,201200,0.6846,0.6846,0.6845,0.6846
EURGBP,20051118,201300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,201400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,201500,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,201600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,201700,0.6846,0.6847,0.6846,0.6846
EURGBP,20051118,201800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,201900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,202000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,202100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,202200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,202300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,202400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,202500,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,202600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051118,202700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051118,202800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051118,202900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,203000,0.6848,0.6848,0.6847,0.6847
EURGBP,20051118,203100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,203200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,203300,0.6846,0.6847,0.6846,0.6846
EURGBP,20051118,203400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,203500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,203600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,203700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051118,203800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,203900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051118,204000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051118,204100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,204200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,204300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,204400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051118,204500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051118,204600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,204700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,204800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051118,204900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051118,205000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051118,205100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051118,205200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,205300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051118,205400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,205500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051118,205600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,205700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,205800,0.6848,0.6849,0.6847,0.6849
EURGBP,20051118,205900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,210000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051118,210100,0.6850,0.6851,0.6849,0.6849
EURGBP,20051118,210200,0.6848,0.6849,0.6848,0.6848
EURGBP,20051118,210300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,210400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,210500,0.6849,0.6850,0.6849,0.6849
EURGBP,20051118,210600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051118,210700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,210800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,210900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,211000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051118,211100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051118,211200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051118,211300,0.6851,0.6851,0.6849,0.6849
EURGBP,20051118,211400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051118,211500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051118,211600,0.6850,0.6851,0.6850,0.6850
EURGBP,20051118,211700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051118,211800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051118,211900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051118,212000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051118,212100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051118,212200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051118,212300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051118,212400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051118,212500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051118,212600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051118,212700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051118,212800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051118,212900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051118,213000,0.6852,0.6852,0.6851,0.6852
EURGBP,20051118,213100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051118,213200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051118,213300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051118,213400,0.6853,0.6853,0.6852,0.6853
EURGBP,20051118,213500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051118,213600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051118,213700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051118,213800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051118,213900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051118,214000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051118,214100,0.6850,0.6850,0.6849,0.6850
EURGBP,20051118,214200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051118,214300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,214400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051118,214500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051118,214600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051118,214700,0.6849,0.6850,0.6849,0.6849
EURGBP,20051118,214800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,214900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,215000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051118,215100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,215200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051118,215300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,215400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,215500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,215600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,215700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,215800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051118,215900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051118,220000,0.6849,0.6849,0.6849,0.6849
EURCHF,20051118,000100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,000200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,000300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,000400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,000500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,000600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051118,000700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051118,000800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051118,000900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,001000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,001100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051118,001200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,001300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,001400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051118,001500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,001600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,001700,1.5472,1.5473,1.5471,1.5471
EURCHF,20051118,001800,1.5472,1.5472,1.5471,1.5472
EURCHF,20051118,001900,1.5471,1.5471,1.5468,1.5470
EURCHF,20051118,002000,1.5471,1.5471,1.5470,1.5471
EURCHF,20051118,002100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,002200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,002300,1.5471,1.5472,1.5471,1.5471
EURCHF,20051118,002400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051118,002500,1.5473,1.5473,1.5472,1.5472
EURCHF,20051118,002600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051118,002700,1.5473,1.5473,1.5472,1.5472
EURCHF,20051118,002800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051118,002900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051118,003000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,003100,1.5472,1.5472,1.5470,1.5471
EURCHF,20051118,003200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,003300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,003400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051118,003500,1.5469,1.5469,1.5469,1.5469
EURCHF,20051118,003600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,003700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,003800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051118,003900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,004000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,004100,1.5470,1.5472,1.5470,1.5472
EURCHF,20051118,004200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051118,004300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051118,004400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051118,004500,1.5471,1.5473,1.5471,1.5473
EURCHF,20051118,004600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,004700,1.5472,1.5473,1.5472,1.5472
EURCHF,20051118,004800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051118,004900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,005000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,005100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,005200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,005300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,005400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051118,005500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,005600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,005700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,005800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,005900,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,010000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051118,010100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051118,010200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,010300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051118,010400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,010500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,010600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,010700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,010800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,010900,1.5475,1.5475,1.5473,1.5475
EURCHF,20051118,011000,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,011100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051118,011200,1.5474,1.5474,1.5472,1.5473
EURCHF,20051118,011300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,011400,1.5475,1.5475,1.5473,1.5473
EURCHF,20051118,011500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,011600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051118,011700,1.5475,1.5479,1.5475,1.5479
EURCHF,20051118,011800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,011900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,012000,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,012100,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,012200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,012300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,012400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,012500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,012600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,012700,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,012800,1.5476,1.5478,1.5476,1.5476
EURCHF,20051118,012900,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,013000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,013100,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,013200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,013300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,013400,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,013500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,013600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,013700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,013800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,013900,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,014000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,014100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,014200,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,014300,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,014400,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,014500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,014600,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,014700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,014800,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,014900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,015000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,015100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,015200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,015300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,015400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,015500,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,015600,1.5480,1.5482,1.5480,1.5482
EURCHF,20051118,015700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051118,015800,1.5483,1.5483,1.5482,1.5483
EURCHF,20051118,015900,1.5482,1.5483,1.5482,1.5482
EURCHF,20051118,020000,1.5481,1.5482,1.5481,1.5482
EURCHF,20051118,020100,1.5482,1.5483,1.5482,1.5482
EURCHF,20051118,020200,1.5481,1.5481,1.5480,1.5480
EURCHF,20051118,020300,1.5481,1.5481,1.5481,1.5481
EURCHF,20051118,020400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051118,020500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051118,020600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051118,020700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051118,020800,1.5482,1.5482,1.5481,1.5481
EURCHF,20051118,020900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051118,021000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051118,021100,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,021200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,021300,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,021400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,021500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,021600,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,021700,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,021800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,021900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,022000,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,022100,1.5477,1.5479,1.5477,1.5479
EURCHF,20051118,022200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,022300,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,022400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,022500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,022600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,022700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,022800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,022900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,023000,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,023100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,023200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,023300,1.5477,1.5477,1.5475,1.5475
EURCHF,20051118,023400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,023500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,023600,1.5475,1.5478,1.5475,1.5478
EURCHF,20051118,023700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,023800,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,023900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,024000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,024100,1.5477,1.5477,1.5476,1.5477
EURCHF,20051118,024200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,024300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,024400,1.5477,1.5478,1.5476,1.5478
EURCHF,20051118,024500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,024600,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,024700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,024800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,024900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,025000,1.5476,1.5477,1.5476,1.5476
EURCHF,20051118,025100,1.5477,1.5478,1.5476,1.5478
EURCHF,20051118,025200,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,025300,1.5476,1.5477,1.5475,1.5475
EURCHF,20051118,025400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,025500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,025600,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,025700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,025800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,025900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,030000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,030100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,030200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,030300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,030400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,030500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,030600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,030700,1.5475,1.5476,1.5475,1.5475
EURCHF,20051118,030800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,030900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051118,031000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,031100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,031200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,031300,1.5475,1.5475,1.5474,1.5475
EURCHF,20051118,031400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,031500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,031600,1.5474,1.5476,1.5474,1.5476
EURCHF,20051118,031700,1.5475,1.5476,1.5474,1.5476
EURCHF,20051118,031800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,031900,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,032000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,032100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,032200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,032300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,032400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,032500,1.5474,1.5476,1.5474,1.5476
EURCHF,20051118,032600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,032700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,032800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,032900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,033000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,033100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,033200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,033300,1.5474,1.5476,1.5474,1.5476
EURCHF,20051118,033400,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,033500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,033600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,033700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,033800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,033900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,034000,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,034100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,034200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,034300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,034400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,034500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,034600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,034700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,034800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,034900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,035000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,035100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,035200,1.5475,1.5475,1.5473,1.5474
EURCHF,20051118,035300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051118,035400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,035500,1.5474,1.5475,1.5472,1.5472
EURCHF,20051118,035600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051118,035700,1.5475,1.5475,1.5471,1.5472
EURCHF,20051118,035800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051118,035900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,040000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051118,040100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051118,040200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,040300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,040400,1.5474,1.5476,1.5474,1.5476
EURCHF,20051118,040500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,040600,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,040700,1.5474,1.5476,1.5474,1.5475
EURCHF,20051118,040800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,040900,1.5474,1.5476,1.5474,1.5475
EURCHF,20051118,041000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051118,041100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051118,041200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,041300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,041400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,041500,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,041600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,041700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,041800,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,041900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,042000,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,042100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,042200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,042300,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,042400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,042500,1.5474,1.5476,1.5474,1.5475
EURCHF,20051118,042600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,042700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,042800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,042900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,043000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,043100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,043200,1.5475,1.5475,1.5474,1.5475
EURCHF,20051118,043300,1.5476,1.5478,1.5476,1.5478
EURCHF,20051118,043400,1.5477,1.5477,1.5471,1.5471
EURCHF,20051118,043500,1.5470,1.5475,1.5470,1.5474
EURCHF,20051118,043600,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,043700,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,043800,1.5475,1.5477,1.5475,1.5475
EURCHF,20051118,043900,1.5476,1.5477,1.5475,1.5477
EURCHF,20051118,044000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,044100,1.5478,1.5478,1.5476,1.5477
EURCHF,20051118,044200,1.5476,1.5476,1.5473,1.5474
EURCHF,20051118,044300,1.5475,1.5477,1.5475,1.5477
EURCHF,20051118,044400,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,044500,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,044600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,044700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,044800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,044900,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,045000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,045100,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,045200,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,045300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,045400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,045500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,045600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,045700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,045800,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,045900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,050000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,050100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,050200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,050300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,050400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,050500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,050600,1.5479,1.5480,1.5477,1.5477
EURCHF,20051118,050700,1.5478,1.5480,1.5477,1.5480
EURCHF,20051118,050800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,050900,1.5479,1.5479,1.5477,1.5479
EURCHF,20051118,051000,1.5478,1.5478,1.5476,1.5477
EURCHF,20051118,051100,1.5478,1.5479,1.5477,1.5477
EURCHF,20051118,051200,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,051300,1.5480,1.5480,1.5478,1.5479
EURCHF,20051118,051400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051118,051500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051118,051600,1.5480,1.5481,1.5480,1.5480
EURCHF,20051118,051700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051118,051800,1.5480,1.5481,1.5480,1.5481
EURCHF,20051118,051900,1.5480,1.5481,1.5480,1.5480
EURCHF,20051118,052000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,052100,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,052200,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,052300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,052400,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,052500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,052600,1.5480,1.5482,1.5480,1.5482
EURCHF,20051118,052700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051118,052800,1.5483,1.5483,1.5482,1.5482
EURCHF,20051118,052900,1.5481,1.5482,1.5480,1.5480
EURCHF,20051118,053000,1.5479,1.5480,1.5478,1.5480
EURCHF,20051118,053100,1.5481,1.5482,1.5481,1.5481
EURCHF,20051118,053200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051118,053300,1.5482,1.5482,1.5481,1.5482
EURCHF,20051118,053400,1.5481,1.5481,1.5480,1.5481
EURCHF,20051118,053500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,053600,1.5481,1.5481,1.5480,1.5480
EURCHF,20051118,053700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,053800,1.5481,1.5481,1.5478,1.5480
EURCHF,20051118,053900,1.5481,1.5481,1.5479,1.5479
EURCHF,20051118,054000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,054100,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,054200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,054300,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,054400,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,054500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,054600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,054700,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,054800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,054900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,055000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,055100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,055200,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,055300,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,055400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,055500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,055600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,055700,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,055800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,055900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,060000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,060100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,060200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,060300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,060400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,060500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,060600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,060700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,060800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,060900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,061000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,061100,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,061200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,061300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,061400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,061500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,061600,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,061700,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,061800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,061900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,062000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,062100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,062200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,062300,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,062400,1.5478,1.5479,1.5477,1.5478
EURCHF,20051118,062500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,062600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,062700,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,062800,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,062900,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,063000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,063100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,063200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,063300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,063400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,063500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,063600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,063700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,063800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,063900,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,064000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,064100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,064200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,064300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,064400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,064500,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,064600,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,064700,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,064800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,064900,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,065000,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,065100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,065200,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,065300,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,065400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,065500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,065600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,065700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,065800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,065900,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,070000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,070100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,070200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,070300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,070400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,070500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,070600,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,070700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,070800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,070900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,071000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,071100,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,071200,1.5477,1.5479,1.5477,1.5479
EURCHF,20051118,071300,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,071400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,071500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,071600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,071700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,071800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,071900,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,072000,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,072100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,072200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,072300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,072400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,072500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051118,072600,1.5480,1.5481,1.5480,1.5480
EURCHF,20051118,072700,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,072800,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,072900,1.5475,1.5477,1.5475,1.5477
EURCHF,20051118,073000,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,073100,1.5476,1.5477,1.5475,1.5476
EURCHF,20051118,073200,1.5475,1.5477,1.5475,1.5477
EURCHF,20051118,073300,1.5476,1.5477,1.5475,1.5477
EURCHF,20051118,073400,1.5476,1.5478,1.5476,1.5478
EURCHF,20051118,073500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,073600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,073700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,073800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,073900,1.5476,1.5478,1.5476,1.5477
EURCHF,20051118,074000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,074100,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,074200,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,074300,1.5478,1.5478,1.5476,1.5477
EURCHF,20051118,074400,1.5476,1.5476,1.5474,1.5474
EURCHF,20051118,074500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,074600,1.5475,1.5475,1.5474,1.5475
EURCHF,20051118,074700,1.5474,1.5476,1.5474,1.5476
EURCHF,20051118,074800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,074900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,075000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051118,075100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,075200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,075300,1.5476,1.5477,1.5475,1.5477
EURCHF,20051118,075400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,075500,1.5479,1.5480,1.5478,1.5480
EURCHF,20051118,075600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,075700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,075800,1.5480,1.5481,1.5480,1.5481
EURCHF,20051118,075900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051118,080000,1.5480,1.5481,1.5479,1.5479
EURCHF,20051118,080100,1.5480,1.5480,1.5477,1.5477
EURCHF,20051118,080200,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,080300,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,080400,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,080500,1.5477,1.5479,1.5477,1.5478
EURCHF,20051118,080600,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,080700,1.5476,1.5478,1.5476,1.5478
EURCHF,20051118,080800,1.5477,1.5479,1.5477,1.5479
EURCHF,20051118,080900,1.5480,1.5480,1.5478,1.5479
EURCHF,20051118,081000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,081100,1.5478,1.5480,1.5478,1.5479
EURCHF,20051118,081200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051118,081300,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,081400,1.5479,1.5480,1.5478,1.5479
EURCHF,20051118,081500,1.5480,1.5480,1.5478,1.5479
EURCHF,20051118,081600,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,081700,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,081800,1.5478,1.5480,1.5478,1.5479
EURCHF,20051118,081900,1.5480,1.5482,1.5480,1.5482
EURCHF,20051118,082000,1.5480,1.5481,1.5480,1.5481
EURCHF,20051118,082100,1.5480,1.5482,1.5480,1.5480
EURCHF,20051118,082200,1.5479,1.5480,1.5478,1.5480
EURCHF,20051118,082300,1.5479,1.5480,1.5478,1.5479
EURCHF,20051118,082400,1.5478,1.5480,1.5477,1.5480
EURCHF,20051118,082500,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,082600,1.5480,1.5480,1.5477,1.5477
EURCHF,20051118,082700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,082800,1.5479,1.5479,1.5477,1.5477
EURCHF,20051118,083000,1.5477,1.5479,1.5477,1.5478
EURCHF,20051118,083100,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,083200,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,083300,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,083400,1.5480,1.5481,1.5479,1.5480
EURCHF,20051118,083500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,083600,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,083700,1.5478,1.5479,1.5478,1.5478
EURCHF,20051118,083800,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,083900,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,084000,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,084100,1.5480,1.5480,1.5477,1.5478
EURCHF,20051118,084200,1.5477,1.5477,1.5476,1.5477
EURCHF,20051118,084300,1.5478,1.5478,1.5476,1.5477
EURCHF,20051118,084400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,084500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,084600,1.5478,1.5480,1.5478,1.5480
EURCHF,20051118,084700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,084800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,084900,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,085000,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,085100,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,085200,1.5480,1.5480,1.5478,1.5479
EURCHF,20051118,085300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,085400,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,085500,1.5481,1.5482,1.5480,1.5481
EURCHF,20051118,085600,1.5482,1.5482,1.5478,1.5478
EURCHF,20051118,085700,1.5479,1.5480,1.5479,1.5479
EURCHF,20051118,085800,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,085900,1.5480,1.5480,1.5478,1.5479
EURCHF,20051118,090000,1.5478,1.5479,1.5477,1.5478
EURCHF,20051118,090100,1.5479,1.5480,1.5478,1.5479
EURCHF,20051118,090200,1.5478,1.5480,1.5478,1.5478
EURCHF,20051118,090300,1.5479,1.5479,1.5477,1.5477
EURCHF,20051118,090400,1.5476,1.5479,1.5476,1.5479
EURCHF,20051118,090500,1.5480,1.5480,1.5477,1.5477
EURCHF,20051118,090600,1.5476,1.5477,1.5475,1.5477
EURCHF,20051118,090700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,090800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,090900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,091000,1.5476,1.5477,1.5476,1.5476
EURCHF,20051118,091100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051118,091200,1.5476,1.5476,1.5474,1.5474
EURCHF,20051118,091300,1.5475,1.5475,1.5473,1.5474
EURCHF,20051118,091400,1.5473,1.5474,1.5472,1.5472
EURCHF,20051118,091500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051118,091600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,091700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,091800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051118,091900,1.5477,1.5477,1.5476,1.5477
EURCHF,20051118,092000,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,092100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,092200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,092300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,092400,1.5477,1.5479,1.5476,1.5479
EURCHF,20051118,092500,1.5478,1.5480,1.5478,1.5479
EURCHF,20051118,092600,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,092700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,092800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051118,092900,1.5481,1.5481,1.5480,1.5481
EURCHF,20051118,093000,1.5480,1.5481,1.5479,1.5481
EURCHF,20051118,093100,1.5482,1.5482,1.5480,1.5482
EURCHF,20051118,093200,1.5481,1.5482,1.5480,1.5482
EURCHF,20051118,093300,1.5481,1.5484,1.5481,1.5483
EURCHF,20051118,093400,1.5482,1.5484,1.5482,1.5483
EURCHF,20051118,093500,1.5484,1.5487,1.5484,1.5487
EURCHF,20051118,093600,1.5488,1.5488,1.5486,1.5486
EURCHF,20051118,093700,1.5487,1.5487,1.5484,1.5484
EURCHF,20051118,093800,1.5485,1.5486,1.5485,1.5485
EURCHF,20051118,093900,1.5486,1.5489,1.5485,1.5489
EURCHF,20051118,094000,1.5487,1.5489,1.5487,1.5489
EURCHF,20051118,094100,1.5490,1.5494,1.5490,1.5494
EURCHF,20051118,094200,1.5493,1.5493,1.5491,1.5491
EURCHF,20051118,094300,1.5490,1.5491,1.5489,1.5489
EURCHF,20051118,094400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051118,094500,1.5491,1.5491,1.5489,1.5491
EURCHF,20051118,094600,1.5490,1.5490,1.5488,1.5489
EURCHF,20051118,094700,1.5488,1.5489,1.5487,1.5487
EURCHF,20051118,094800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051118,094900,1.5485,1.5485,1.5484,1.5485
EURCHF,20051118,095000,1.5484,1.5484,1.5483,1.5484
EURCHF,20051118,095100,1.5485,1.5485,1.5482,1.5483
EURCHF,20051118,095200,1.5482,1.5483,1.5482,1.5482
EURCHF,20051118,095300,1.5481,1.5482,1.5481,1.5481
EURCHF,20051118,095400,1.5482,1.5482,1.5480,1.5481
EURCHF,20051118,095500,1.5480,1.5482,1.5480,1.5482
EURCHF,20051118,095600,1.5481,1.5482,1.5480,1.5480
EURCHF,20051118,095700,1.5481,1.5482,1.5480,1.5480
EURCHF,20051118,095800,1.5479,1.5479,1.5477,1.5478
EURCHF,20051118,095900,1.5479,1.5479,1.5475,1.5475
EURCHF,20051118,100000,1.5476,1.5476,1.5471,1.5471
EURCHF,20051118,100100,1.5470,1.5473,1.5470,1.5473
EURCHF,20051118,100200,1.5472,1.5475,1.5472,1.5473
EURCHF,20051118,100300,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,100400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,100500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,100600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,100700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,100800,1.5472,1.5473,1.5471,1.5471
EURCHF,20051118,100900,1.5473,1.5473,1.5471,1.5473
EURCHF,20051118,101000,1.5474,1.5474,1.5472,1.5473
EURCHF,20051118,101100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,101200,1.5473,1.5473,1.5471,1.5473
EURCHF,20051118,101300,1.5472,1.5474,1.5472,1.5473
EURCHF,20051118,101400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,101500,1.5472,1.5474,1.5472,1.5474
EURCHF,20051118,101600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051118,101700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,101800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,101900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,102000,1.5472,1.5473,1.5471,1.5473
EURCHF,20051118,102100,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,102200,1.5474,1.5475,1.5473,1.5473
EURCHF,20051118,102300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,102400,1.5474,1.5475,1.5473,1.5473
EURCHF,20051118,102500,1.5474,1.5474,1.5470,1.5471
EURCHF,20051118,102600,1.5472,1.5473,1.5471,1.5471
EURCHF,20051118,102700,1.5472,1.5473,1.5471,1.5472
EURCHF,20051118,102800,1.5471,1.5472,1.5470,1.5472
EURCHF,20051118,102900,1.5471,1.5471,1.5470,1.5471
EURCHF,20051118,103000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,103100,1.5471,1.5472,1.5470,1.5472
EURCHF,20051118,103200,1.5471,1.5473,1.5471,1.5473
EURCHF,20051118,103300,1.5472,1.5472,1.5471,1.5472
EURCHF,20051118,103400,1.5471,1.5472,1.5470,1.5471
EURCHF,20051118,103500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051118,103600,1.5470,1.5471,1.5469,1.5469
EURCHF,20051118,103700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,103800,1.5470,1.5471,1.5469,1.5471
EURCHF,20051118,103900,1.5470,1.5472,1.5470,1.5471
EURCHF,20051118,104000,1.5472,1.5472,1.5470,1.5471
EURCHF,20051118,104100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,104200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,104300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,104400,1.5471,1.5472,1.5470,1.5471
EURCHF,20051118,104500,1.5470,1.5472,1.5470,1.5471
EURCHF,20051118,104600,1.5470,1.5470,1.5467,1.5468
EURCHF,20051118,104700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051118,104800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051118,104900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051118,105000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051118,105100,1.5467,1.5468,1.5466,1.5467
EURCHF,20051118,105200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051118,105300,1.5466,1.5468,1.5466,1.5467
EURCHF,20051118,105400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051118,105500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051118,105600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051118,105700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051118,105800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051118,105900,1.5467,1.5467,1.5465,1.5466
EURCHF,20051118,110000,1.5465,1.5466,1.5464,1.5464
EURCHF,20051118,110100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051118,110200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051118,110300,1.5466,1.5467,1.5465,1.5467
EURCHF,20051118,110400,1.5468,1.5471,1.5468,1.5470
EURCHF,20051118,110500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,110600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,110700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,110800,1.5469,1.5469,1.5468,1.5469
EURCHF,20051118,110900,1.5468,1.5470,1.5468,1.5470
EURCHF,20051118,111000,1.5469,1.5470,1.5468,1.5468
EURCHF,20051118,111100,1.5467,1.5468,1.5466,1.5467
EURCHF,20051118,111200,1.5466,1.5467,1.5466,1.5466
EURCHF,20051118,111300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051118,111400,1.5464,1.5465,1.5464,1.5464
EURCHF,20051118,111500,1.5465,1.5466,1.5464,1.5465
EURCHF,20051118,111600,1.5464,1.5465,1.5464,1.5465
EURCHF,20051118,111700,1.5466,1.5466,1.5464,1.5466
EURCHF,20051118,111800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051118,111900,1.5465,1.5468,1.5465,1.5468
EURCHF,20051118,112000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051118,112100,1.5467,1.5469,1.5467,1.5469
EURCHF,20051118,112200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051118,112300,1.5469,1.5471,1.5469,1.5471
EURCHF,20051118,112400,1.5470,1.5470,1.5468,1.5469
EURCHF,20051118,112500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,112600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051118,112700,1.5470,1.5470,1.5468,1.5469
EURCHF,20051118,112800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051118,112900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051118,113000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051118,113100,1.5469,1.5470,1.5468,1.5470
EURCHF,20051118,113200,1.5469,1.5470,1.5468,1.5469
EURCHF,20051118,113300,1.5470,1.5470,1.5468,1.5468
EURCHF,20051118,113400,1.5467,1.5469,1.5467,1.5469
EURCHF,20051118,113500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051118,113600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051118,113700,1.5468,1.5469,1.5466,1.5466
EURCHF,20051118,113800,1.5467,1.5469,1.5467,1.5469
EURCHF,20051118,113900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051118,114000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051118,114100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051118,114200,1.5469,1.5470,1.5468,1.5470
EURCHF,20051118,114300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051118,114400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051118,114500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051118,114600,1.5466,1.5470,1.5466,1.5470
EURCHF,20051118,114700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,114800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,114900,1.5471,1.5471,1.5469,1.5470
EURCHF,20051118,115000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051118,115100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,115200,1.5471,1.5471,1.5469,1.5470
EURCHF,20051118,115300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,115400,1.5469,1.5473,1.5469,1.5472
EURCHF,20051118,115500,1.5471,1.5471,1.5468,1.5468
EURCHF,20051118,115600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,115700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,115800,1.5471,1.5472,1.5471,1.5471
EURCHF,20051118,115900,1.5472,1.5473,1.5472,1.5472
EURCHF,20051118,120000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051118,120100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,120200,1.5472,1.5473,1.5471,1.5471
EURCHF,20051118,120300,1.5470,1.5473,1.5470,1.5473
EURCHF,20051118,120400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,120500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,120600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,120700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051118,120800,1.5473,1.5473,1.5471,1.5473
EURCHF,20051118,120900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,121000,1.5472,1.5474,1.5472,1.5474
EURCHF,20051118,121100,1.5473,1.5475,1.5473,1.5473
EURCHF,20051118,121200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,121300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,121400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,121500,1.5473,1.5475,1.5473,1.5473
EURCHF,20051118,121600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,121700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051118,121800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,121900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,122000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051118,122100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,122200,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,122300,1.5473,1.5475,1.5473,1.5474
EURCHF,20051118,122400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,122500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,122600,1.5475,1.5475,1.5473,1.5474
EURCHF,20051118,122700,1.5475,1.5475,1.5473,1.5474
EURCHF,20051118,122800,1.5473,1.5474,1.5472,1.5473
EURCHF,20051118,122900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,123000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,123100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,123200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,123300,1.5476,1.5476,1.5474,1.5474
EURCHF,20051118,123400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,123500,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,123600,1.5474,1.5474,1.5472,1.5473
EURCHF,20051118,123700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,123800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051118,123900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051118,124000,1.5471,1.5472,1.5471,1.5471
EURCHF,20051118,124100,1.5470,1.5473,1.5470,1.5473
EURCHF,20051118,124200,1.5472,1.5472,1.5470,1.5471
EURCHF,20051118,124300,1.5473,1.5473,1.5471,1.5472
EURCHF,20051118,124400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,124500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,124600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051118,124700,1.5470,1.5470,1.5468,1.5468
EURCHF,20051118,124800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051118,124900,1.5468,1.5469,1.5468,1.5468
EURCHF,20051118,125000,1.5467,1.5468,1.5466,1.5466
EURCHF,20051118,125100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051118,125200,1.5465,1.5465,1.5463,1.5464
EURCHF,20051118,125300,1.5463,1.5466,1.5463,1.5465
EURCHF,20051118,125400,1.5464,1.5466,1.5464,1.5465
EURCHF,20051118,125500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051118,125600,1.5468,1.5470,1.5468,1.5469
EURCHF,20051118,125700,1.5470,1.5470,1.5468,1.5468
EURCHF,20051118,125800,1.5467,1.5468,1.5466,1.5467
EURCHF,20051118,125900,1.5468,1.5468,1.5466,1.5467
EURCHF,20051118,130000,1.5466,1.5468,1.5466,1.5466
EURCHF,20051118,130100,1.5468,1.5468,1.5466,1.5467
EURCHF,20051118,130200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051118,130300,1.5466,1.5468,1.5466,1.5468
EURCHF,20051118,130400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051118,130500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051118,130600,1.5469,1.5470,1.5468,1.5469
EURCHF,20051118,130700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051118,130800,1.5467,1.5467,1.5466,1.5467
EURCHF,20051118,130900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051118,131000,1.5466,1.5466,1.5464,1.5466
EURCHF,20051118,131100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051118,131200,1.5467,1.5467,1.5465,1.5466
EURCHF,20051118,131300,1.5465,1.5466,1.5464,1.5465
EURCHF,20051118,131400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051118,131500,1.5466,1.5466,1.5464,1.5465
EURCHF,20051118,131600,1.5464,1.5465,1.5464,1.5464
EURCHF,20051118,131700,1.5465,1.5466,1.5464,1.5464
EURCHF,20051118,131800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051118,131900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051118,132000,1.5465,1.5466,1.5464,1.5465
EURCHF,20051118,132100,1.5466,1.5466,1.5463,1.5463
EURCHF,20051118,132200,1.5461,1.5463,1.5461,1.5463
EURCHF,20051118,132300,1.5462,1.5463,1.5461,1.5462
EURCHF,20051118,132400,1.5461,1.5463,1.5461,1.5462
EURCHF,20051118,132500,1.5463,1.5463,1.5462,1.5463
EURCHF,20051118,132600,1.5462,1.5462,1.5461,1.5462
EURCHF,20051118,132700,1.5461,1.5462,1.5461,1.5462
EURCHF,20051118,132800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051118,132900,1.5463,1.5463,1.5462,1.5463
EURCHF,20051118,133000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051118,133100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051118,133200,1.5461,1.5463,1.5461,1.5463
EURCHF,20051118,133300,1.5462,1.5464,1.5462,1.5463
EURCHF,20051118,133400,1.5462,1.5466,1.5462,1.5466
EURCHF,20051118,133500,1.5467,1.5467,1.5465,1.5466
EURCHF,20051118,133600,1.5465,1.5466,1.5464,1.5465
EURCHF,20051118,133700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051118,133800,1.5465,1.5467,1.5465,1.5467
EURCHF,20051118,133900,1.5466,1.5466,1.5464,1.5464
EURCHF,20051118,134000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051118,134100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051118,134200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051118,134300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051118,134400,1.5465,1.5466,1.5465,1.5465
EURCHF,20051118,134500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051118,134600,1.5467,1.5467,1.5467,1.5467
EURCHF,20051118,134700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051118,134800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051118,134900,1.5466,1.5467,1.5465,1.5465
EURCHF,20051118,135000,1.5466,1.5468,1.5466,1.5468
EURCHF,20051118,135100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051118,135200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051118,135300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051118,135400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051118,135500,1.5466,1.5468,1.5466,1.5467
EURCHF,20051118,135600,1.5466,1.5467,1.5465,1.5467
EURCHF,20051118,135700,1.5466,1.5467,1.5466,1.5467
EURCHF,20051118,135800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051118,135900,1.5466,1.5468,1.5466,1.5467
EURCHF,20051118,140000,1.5466,1.5467,1.5466,1.5466
EURCHF,20051118,140100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051118,140200,1.5467,1.5467,1.5465,1.5466
EURCHF,20051118,140300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051118,140400,1.5465,1.5466,1.5465,1.5465
EURCHF,20051118,140500,1.5466,1.5466,1.5463,1.5463
EURCHF,20051118,140600,1.5464,1.5465,1.5464,1.5465
EURCHF,20051118,140700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051118,140800,1.5466,1.5466,1.5464,1.5465
EURCHF,20051118,140900,1.5464,1.5465,1.5464,1.5465
EURCHF,20051118,141000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051118,141100,1.5466,1.5466,1.5464,1.5465
EURCHF,20051118,141200,1.5464,1.5465,1.5464,1.5464
EURCHF,20051118,141300,1.5466,1.5466,1.5464,1.5465
EURCHF,20051118,141400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051118,141500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051118,141600,1.5465,1.5466,1.5464,1.5466
EURCHF,20051118,141700,1.5465,1.5466,1.5464,1.5464
EURCHF,20051118,141800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051118,141900,1.5465,1.5466,1.5464,1.5465
EURCHF,20051118,142000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051118,142100,1.5465,1.5467,1.5465,1.5467
EURCHF,20051118,142200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051118,142300,1.5466,1.5468,1.5466,1.5468
EURCHF,20051118,142400,1.5466,1.5469,1.5466,1.5468
EURCHF,20051118,142500,1.5467,1.5468,1.5467,1.5467
EURCHF,20051118,142600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051118,142700,1.5466,1.5467,1.5466,1.5466
EURCHF,20051118,142800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051118,142900,1.5465,1.5467,1.5465,1.5467
EURCHF,20051118,143000,1.5466,1.5467,1.5466,1.5467
EURCHF,20051118,143100,1.5466,1.5468,1.5466,1.5466
EURCHF,20051118,143200,1.5465,1.5466,1.5464,1.5464
EURCHF,20051118,143300,1.5466,1.5466,1.5464,1.5466
EURCHF,20051118,143400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051118,143500,1.5465,1.5465,1.5463,1.5463
EURCHF,20051118,143600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051118,143700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051118,143800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051118,143900,1.5464,1.5465,1.5464,1.5464
EURCHF,20051118,144100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051118,144200,1.5462,1.5464,1.5462,1.5464
EURCHF,20051118,144300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051118,144400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051118,144500,1.5464,1.5464,1.5463,1.5464
EURCHF,20051118,144600,1.5465,1.5466,1.5464,1.5464
EURCHF,20051118,144700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051118,144800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051118,144900,1.5466,1.5468,1.5465,1.5466
EURCHF,20051118,145000,1.5467,1.5468,1.5466,1.5466
EURCHF,20051118,145100,1.5465,1.5466,1.5464,1.5466
EURCHF,20051118,145200,1.5468,1.5468,1.5466,1.5466
EURCHF,20051118,145300,1.5465,1.5468,1.5465,1.5468
EURCHF,20051118,145400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051118,145500,1.5470,1.5470,1.5466,1.5466
EURCHF,20051118,145600,1.5468,1.5468,1.5466,1.5467
EURCHF,20051118,145700,1.5468,1.5470,1.5467,1.5470
EURCHF,20051118,145800,1.5469,1.5473,1.5469,1.5473
EURCHF,20051118,145900,1.5471,1.5474,1.5471,1.5472
EURCHF,20051118,150000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051118,150100,1.5470,1.5470,1.5469,1.5469
EURCHF,20051118,150200,1.5470,1.5473,1.5469,1.5473
EURCHF,20051118,150300,1.5472,1.5475,1.5471,1.5475
EURCHF,20051118,150400,1.5473,1.5475,1.5471,1.5473
EURCHF,20051118,150500,1.5472,1.5473,1.5471,1.5471
EURCHF,20051118,150600,1.5473,1.5473,1.5469,1.5471
EURCHF,20051118,150700,1.5472,1.5472,1.5469,1.5470
EURCHF,20051118,150800,1.5469,1.5472,1.5469,1.5469
EURCHF,20051118,150900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,151000,1.5470,1.5472,1.5469,1.5472
EURCHF,20051118,151100,1.5471,1.5477,1.5471,1.5476
EURCHF,20051118,151200,1.5477,1.5478,1.5475,1.5476
EURCHF,20051118,151300,1.5477,1.5480,1.5477,1.5480
EURCHF,20051118,151400,1.5481,1.5483,1.5480,1.5483
EURCHF,20051118,151500,1.5484,1.5484,1.5483,1.5484
EURCHF,20051118,151600,1.5483,1.5484,1.5482,1.5482
EURCHF,20051118,151700,1.5484,1.5484,1.5482,1.5484
EURCHF,20051118,151800,1.5483,1.5484,1.5482,1.5484
EURCHF,20051118,151900,1.5485,1.5485,1.5483,1.5483
EURCHF,20051118,152000,1.5484,1.5484,1.5481,1.5481
EURCHF,20051118,152100,1.5482,1.5483,1.5481,1.5481
EURCHF,20051118,152200,1.5483,1.5483,1.5481,1.5482
EURCHF,20051118,152300,1.5483,1.5484,1.5483,1.5484
EURCHF,20051118,152400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051118,152500,1.5483,1.5484,1.5482,1.5484
EURCHF,20051118,152600,1.5483,1.5485,1.5483,1.5485
EURCHF,20051118,152700,1.5484,1.5485,1.5482,1.5482
EURCHF,20051118,152800,1.5481,1.5484,1.5481,1.5483
EURCHF,20051118,152900,1.5480,1.5482,1.5480,1.5481
EURCHF,20051118,153000,1.5482,1.5485,1.5482,1.5485
EURCHF,20051118,153100,1.5484,1.5485,1.5483,1.5483
EURCHF,20051118,153200,1.5484,1.5486,1.5484,1.5486
EURCHF,20051118,153300,1.5483,1.5487,1.5483,1.5484
EURCHF,20051118,153400,1.5486,1.5488,1.5486,1.5488
EURCHF,20051118,153500,1.5489,1.5490,1.5486,1.5490
EURCHF,20051118,153600,1.5489,1.5490,1.5484,1.5484
EURCHF,20051118,153700,1.5485,1.5485,1.5480,1.5480
EURCHF,20051118,153800,1.5481,1.5481,1.5477,1.5477
EURCHF,20051118,153900,1.5478,1.5478,1.5473,1.5473
EURCHF,20051118,154000,1.5472,1.5472,1.5470,1.5472
EURCHF,20051118,154100,1.5471,1.5474,1.5471,1.5474
EURCHF,20051118,154200,1.5473,1.5474,1.5472,1.5474
EURCHF,20051118,154300,1.5473,1.5477,1.5473,1.5477
EURCHF,20051118,154400,1.5476,1.5477,1.5476,1.5476
EURCHF,20051118,154500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,154600,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,154700,1.5476,1.5477,1.5475,1.5475
EURCHF,20051118,154800,1.5474,1.5480,1.5474,1.5478
EURCHF,20051118,154900,1.5479,1.5480,1.5478,1.5480
EURCHF,20051118,155000,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,155100,1.5480,1.5480,1.5478,1.5480
EURCHF,20051118,155200,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,155300,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,155400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,155500,1.5480,1.5482,1.5480,1.5480
EURCHF,20051118,155600,1.5481,1.5481,1.5478,1.5479
EURCHF,20051118,155700,1.5478,1.5479,1.5477,1.5478
EURCHF,20051118,155800,1.5477,1.5477,1.5475,1.5475
EURCHF,20051118,155900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051118,160000,1.5476,1.5476,1.5473,1.5475
EURCHF,20051118,160100,1.5476,1.5476,1.5474,1.5475
EURCHF,20051118,160200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,160300,1.5476,1.5476,1.5474,1.5475
EURCHF,20051118,160400,1.5476,1.5476,1.5473,1.5475
EURCHF,20051118,160500,1.5476,1.5480,1.5476,1.5480
EURCHF,20051118,160600,1.5478,1.5480,1.5477,1.5477
EURCHF,20051118,160700,1.5478,1.5478,1.5476,1.5477
EURCHF,20051118,160800,1.5478,1.5479,1.5477,1.5478
EURCHF,20051118,160900,1.5479,1.5479,1.5476,1.5476
EURCHF,20051118,161000,1.5477,1.5478,1.5476,1.5476
EURCHF,20051118,161100,1.5475,1.5478,1.5475,1.5475
EURCHF,20051118,161200,1.5476,1.5479,1.5473,1.5474
EURCHF,20051118,161300,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,161400,1.5474,1.5476,1.5474,1.5475
EURCHF,20051118,161500,1.5477,1.5477,1.5474,1.5475
EURCHF,20051118,161600,1.5477,1.5477,1.5475,1.5477
EURCHF,20051118,161700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051118,161800,1.5478,1.5479,1.5477,1.5477
EURCHF,20051118,161900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,162000,1.5476,1.5478,1.5475,1.5475
EURCHF,20051118,162100,1.5473,1.5476,1.5473,1.5476
EURCHF,20051118,162200,1.5475,1.5476,1.5474,1.5475
EURCHF,20051118,162300,1.5474,1.5475,1.5473,1.5474
EURCHF,20051118,162400,1.5473,1.5473,1.5471,1.5473
EURCHF,20051118,162500,1.5474,1.5474,1.5472,1.5474
EURCHF,20051118,162600,1.5473,1.5475,1.5473,1.5473
EURCHF,20051118,162700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051118,162800,1.5472,1.5474,1.5472,1.5474
EURCHF,20051118,162900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051118,163000,1.5472,1.5474,1.5472,1.5474
EURCHF,20051118,163100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051118,163200,1.5474,1.5474,1.5472,1.5473
EURCHF,20051118,163300,1.5472,1.5474,1.5472,1.5473
EURCHF,20051118,163400,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,163500,1.5474,1.5475,1.5473,1.5474
EURCHF,20051118,163600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051118,163700,1.5473,1.5475,1.5472,1.5475
EURCHF,20051118,163800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051118,163900,1.5472,1.5474,1.5472,1.5474
EURCHF,20051118,164000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,164100,1.5473,1.5475,1.5473,1.5475
EURCHF,20051118,164200,1.5474,1.5477,1.5474,1.5477
EURCHF,20051118,164300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051118,164400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,164500,1.5473,1.5475,1.5473,1.5473
EURCHF,20051118,164600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,164700,1.5471,1.5473,1.5471,1.5472
EURCHF,20051118,164800,1.5471,1.5472,1.5469,1.5472
EURCHF,20051118,164900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051118,165000,1.5470,1.5472,1.5470,1.5471
EURCHF,20051118,165100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,165200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051118,165300,1.5472,1.5472,1.5470,1.5471
EURCHF,20051118,165400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051118,165500,1.5469,1.5469,1.5468,1.5469
EURCHF,20051118,165600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,165700,1.5469,1.5470,1.5468,1.5469
EURCHF,20051118,165800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051118,165900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051118,170000,1.5467,1.5468,1.5466,1.5467
EURCHF,20051118,170100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051118,170200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051118,170300,1.5469,1.5470,1.5468,1.5470
EURCHF,20051118,170400,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,170500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,170600,1.5471,1.5472,1.5471,1.5471
EURCHF,20051118,170700,1.5470,1.5470,1.5467,1.5467
EURCHF,20051118,170800,1.5468,1.5469,1.5467,1.5468
EURCHF,20051118,170900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,171000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051118,171100,1.5471,1.5473,1.5470,1.5471
EURCHF,20051118,171200,1.5472,1.5473,1.5471,1.5473
EURCHF,20051118,171300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,171400,1.5472,1.5473,1.5472,1.5472
EURCHF,20051118,171500,1.5473,1.5473,1.5471,1.5473
EURCHF,20051118,171600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051118,171700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,171800,1.5476,1.5478,1.5475,1.5478
EURCHF,20051118,171900,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,172000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,172100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,172200,1.5479,1.5479,1.5477,1.5478
EURCHF,20051118,172300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,172400,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,172500,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,172600,1.5477,1.5479,1.5477,1.5478
EURCHF,20051118,172700,1.5477,1.5479,1.5477,1.5478
EURCHF,20051118,172800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,172900,1.5477,1.5479,1.5477,1.5479
EURCHF,20051118,173000,1.5477,1.5478,1.5476,1.5476
EURCHF,20051118,173100,1.5477,1.5479,1.5477,1.5477
EURCHF,20051118,173200,1.5476,1.5476,1.5474,1.5475
EURCHF,20051118,173300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,173400,1.5476,1.5477,1.5475,1.5475
EURCHF,20051118,173500,1.5476,1.5478,1.5476,1.5477
EURCHF,20051118,173600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,173700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,173800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,173900,1.5476,1.5477,1.5475,1.5475
EURCHF,20051118,174000,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,174100,1.5476,1.5478,1.5476,1.5478
EURCHF,20051118,174200,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,174300,1.5478,1.5480,1.5478,1.5478
EURCHF,20051118,174400,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,174500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,174600,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,174700,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,174800,1.5480,1.5480,1.5478,1.5479
EURCHF,20051118,174900,1.5478,1.5480,1.5476,1.5479
EURCHF,20051118,175000,1.5480,1.5480,1.5478,1.5480
EURCHF,20051118,175100,1.5479,1.5481,1.5479,1.5480
EURCHF,20051118,175200,1.5481,1.5484,1.5480,1.5482
EURCHF,20051118,175300,1.5483,1.5483,1.5482,1.5482
EURCHF,20051118,175400,1.5483,1.5483,1.5483,1.5483
EURCHF,20051118,175500,1.5484,1.5484,1.5482,1.5483
EURCHF,20051118,175600,1.5484,1.5484,1.5482,1.5482
EURCHF,20051118,175700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051118,175800,1.5483,1.5483,1.5481,1.5481
EURCHF,20051118,175900,1.5482,1.5482,1.5481,1.5482
EURCHF,20051118,180000,1.5483,1.5483,1.5482,1.5482
EURCHF,20051118,180100,1.5481,1.5483,1.5480,1.5483
EURCHF,20051118,180200,1.5482,1.5484,1.5482,1.5483
EURCHF,20051118,180300,1.5482,1.5482,1.5481,1.5482
EURCHF,20051118,180400,1.5481,1.5481,1.5478,1.5478
EURCHF,20051118,180500,1.5480,1.5483,1.5480,1.5483
EURCHF,20051118,180600,1.5482,1.5483,1.5482,1.5483
EURCHF,20051118,180700,1.5482,1.5484,1.5482,1.5483
EURCHF,20051118,180800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051118,180900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051118,181000,1.5482,1.5482,1.5480,1.5480
EURCHF,20051118,181100,1.5481,1.5481,1.5480,1.5481
EURCHF,20051118,181200,1.5482,1.5482,1.5478,1.5479
EURCHF,20051118,181300,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,181400,1.5482,1.5482,1.5480,1.5480
EURCHF,20051118,181500,1.5479,1.5482,1.5479,1.5482
EURCHF,20051118,181600,1.5481,1.5481,1.5480,1.5481
EURCHF,20051118,181700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,181800,1.5479,1.5482,1.5479,1.5482
EURCHF,20051118,181900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051118,182000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,182100,1.5481,1.5481,1.5479,1.5479
EURCHF,20051118,182200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,182300,1.5478,1.5480,1.5478,1.5478
EURCHF,20051118,182400,1.5479,1.5482,1.5479,1.5482
EURCHF,20051118,182500,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,182600,1.5477,1.5480,1.5477,1.5479
EURCHF,20051118,182700,1.5478,1.5480,1.5477,1.5480
EURCHF,20051118,182800,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,182900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,183000,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,183100,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,183200,1.5477,1.5479,1.5477,1.5478
EURCHF,20051118,183300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,183400,1.5479,1.5481,1.5479,1.5481
EURCHF,20051118,183500,1.5480,1.5482,1.5480,1.5482
EURCHF,20051118,183600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051118,183700,1.5481,1.5482,1.5481,1.5481
EURCHF,20051118,183800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,183900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051118,184000,1.5480,1.5480,1.5478,1.5478
EURCHF,20051118,184100,1.5479,1.5479,1.5477,1.5477
EURCHF,20051118,184200,1.5478,1.5479,1.5477,1.5478
EURCHF,20051118,184300,1.5479,1.5479,1.5477,1.5478
EURCHF,20051118,184400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,184500,1.5477,1.5479,1.5476,1.5479
EURCHF,20051118,184600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051118,184700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,184800,1.5478,1.5480,1.5478,1.5480
EURCHF,20051118,184900,1.5479,1.5480,1.5478,1.5479
EURCHF,20051118,185000,1.5480,1.5480,1.5478,1.5480
EURCHF,20051118,185100,1.5479,1.5479,1.5477,1.5478
EURCHF,20051118,185200,1.5477,1.5480,1.5477,1.5480
EURCHF,20051118,185300,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,185400,1.5477,1.5479,1.5477,1.5478
EURCHF,20051118,185500,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,185600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051118,185700,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,185800,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,185900,1.5479,1.5480,1.5478,1.5480
EURCHF,20051118,190000,1.5480,1.5482,1.5480,1.5482
EURCHF,20051118,190100,1.5481,1.5482,1.5480,1.5482
EURCHF,20051118,190200,1.5483,1.5483,1.5482,1.5482
EURCHF,20051118,190300,1.5483,1.5483,1.5481,1.5482
EURCHF,20051118,190400,1.5480,1.5482,1.5480,1.5481
EURCHF,20051118,190500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051118,190600,1.5483,1.5483,1.5478,1.5478
EURCHF,20051118,190700,1.5477,1.5479,1.5477,1.5477
EURCHF,20051118,190800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,190900,1.5476,1.5477,1.5475,1.5477
EURCHF,20051118,191000,1.5476,1.5477,1.5475,1.5477
EURCHF,20051118,191100,1.5476,1.5477,1.5475,1.5475
EURCHF,20051118,191200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,191300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,191400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,191500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,191600,1.5475,1.5477,1.5475,1.5475
EURCHF,20051118,191700,1.5476,1.5477,1.5475,1.5475
EURCHF,20051118,191800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,191900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051118,192000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051118,192100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,192200,1.5477,1.5480,1.5477,1.5480
EURCHF,20051118,192300,1.5479,1.5480,1.5478,1.5480
EURCHF,20051118,192400,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,192500,1.5479,1.5481,1.5479,1.5481
EURCHF,20051118,192600,1.5482,1.5482,1.5479,1.5479
EURCHF,20051118,192700,1.5478,1.5480,1.5478,1.5479
EURCHF,20051118,192800,1.5480,1.5480,1.5479,1.5480
EURCHF,20051118,192900,1.5479,1.5480,1.5478,1.5478
EURCHF,20051118,193000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,193100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051118,193200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051118,193300,1.5480,1.5481,1.5480,1.5481
EURCHF,20051118,193400,1.5480,1.5482,1.5480,1.5482
EURCHF,20051118,193500,1.5482,1.5482,1.5481,1.5481
EURCHF,20051118,193600,1.5482,1.5482,1.5479,1.5479
EURCHF,20051118,193700,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,193800,1.5480,1.5480,1.5477,1.5477
EURCHF,20051118,193900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,194000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,194100,1.5478,1.5480,1.5478,1.5478
EURCHF,20051118,194200,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,194300,1.5479,1.5480,1.5478,1.5480
EURCHF,20051118,194400,1.5479,1.5480,1.5477,1.5478
EURCHF,20051118,194500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051118,194600,1.5478,1.5480,1.5478,1.5480
EURCHF,20051118,194700,1.5479,1.5479,1.5477,1.5477
EURCHF,20051118,194800,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,194900,1.5478,1.5480,1.5478,1.5480
EURCHF,20051118,195000,1.5479,1.5479,1.5475,1.5478
EURCHF,20051118,195100,1.5480,1.5480,1.5479,1.5479
EURCHF,20051118,195200,1.5480,1.5480,1.5478,1.5480
EURCHF,20051118,195300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051118,195400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051118,195500,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,195600,1.5479,1.5481,1.5478,1.5481
EURCHF,20051118,195700,1.5480,1.5480,1.5477,1.5477
EURCHF,20051118,195800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,195900,1.5474,1.5476,1.5474,1.5474
EURCHF,20051118,200000,1.5475,1.5478,1.5475,1.5478
EURCHF,20051118,200100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051118,200200,1.5477,1.5478,1.5477,1.5477
EURCHF,20051118,200300,1.5478,1.5478,1.5475,1.5475
EURCHF,20051118,200400,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,200500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,200600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,200700,1.5477,1.5477,1.5474,1.5474
EURCHF,20051118,200800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,200900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,201000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051118,201100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051118,201200,1.5475,1.5477,1.5475,1.5477
EURCHF,20051118,201300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051118,201400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051118,201500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,201600,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,201700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051118,201800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,201900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051118,202000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,202100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,202200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,202300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,202400,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,202500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051118,202600,1.5477,1.5477,1.5476,1.5476
EURCHF,20051118,202700,1.5477,1.5477,1.5476,1.5477
EURCHF,20051118,202800,1.5476,1.5478,1.5476,1.5477
EURCHF,20051118,202900,1.5476,1.5476,1.5475,1.5476
EURCHF,20051118,203000,1.5477,1.5478,1.5476,1.5476
EURCHF,20051118,203100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,203200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,203300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051118,203400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,203500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,203600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,203700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,203800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,203900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,204000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051118,204100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,204200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051118,204300,1.5473,1.5473,1.5470,1.5471
EURCHF,20051118,204400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051118,204500,1.5473,1.5475,1.5473,1.5474
EURCHF,20051118,204600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051118,204700,1.5474,1.5475,1.5474,1.5474
EURCHF,20051118,204800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,204900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,205000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,205100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051118,205200,1.5475,1.5478,1.5475,1.5478
EURCHF,20051118,205300,1.5479,1.5479,1.5478,1.5479
EURCHF,20051118,205400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051118,205500,1.5476,1.5477,1.5475,1.5475
EURCHF,20051118,205600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051118,205700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051118,205800,1.5476,1.5476,1.5473,1.5474
EURCHF,20051118,205900,1.5475,1.5475,1.5473,1.5473
EURCHF,20051118,210000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051118,210100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051118,210200,1.5473,1.5473,1.5470,1.5470
EURCHF,20051118,210300,1.5471,1.5472,1.5471,1.5471
EURCHF,20051118,210400,1.5472,1.5473,1.5471,1.5471
EURCHF,20051118,210500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051118,210600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051118,210700,1.5474,1.5475,1.5474,1.5474
EURCHF,20051118,210800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,210900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051118,211000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051118,211100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051118,211200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051118,211300,1.5475,1.5475,1.5473,1.5474
EURCHF,20051118,211400,1.5473,1.5473,1.5470,1.5470
EURCHF,20051118,211500,1.5471,1.5471,1.5468,1.5469
EURCHF,20051118,211600,1.5469,1.5469,1.5469,1.5469
EURCHF,20051118,211700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051118,211800,1.5469,1.5469,1.5469,1.5469
EURCHF,20051118,211900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,212000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051118,212100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051118,212200,1.5469,1.5470,1.5469,1.5469
EURCHF,20051118,212300,1.5470,1.5471,1.5469,1.5471
EURCHF,20051118,212400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,212500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051118,212600,1.5471,1.5472,1.5470,1.5472
EURCHF,20051118,212700,1.5473,1.5473,1.5472,1.5473
EURCHF,20051118,212800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051118,212900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051118,213000,1.5470,1.5472,1.5470,1.5472
EURCHF,20051118,213100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051118,213200,1.5473,1.5473,1.5471,1.5473
EURCHF,20051118,213300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051118,213400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051118,213500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,213600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,213700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051118,213800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,213900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,214000,1.5470,1.5470,1.5468,1.5468
EURCHF,20051118,214100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051118,214200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051118,214300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051118,214400,1.5467,1.5468,1.5467,1.5467
EURCHF,20051118,214500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051118,214600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051118,214700,1.5468,1.5469,1.5468,1.5469
EURCHF,20051118,214800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,214900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,215000,1.5470,1.5470,1.5468,1.5469
EURCHF,20051118,215100,1.5470,1.5471,1.5469,1.5470
EURCHF,20051118,215200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,215300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051118,215400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,215500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051118,215600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,215700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,215800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051118,215900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051118,220000,1.5470,1.5470,1.5470,1.5470
EURJPY,20051118,000100,139.51,139.51,139.51,139.51
EURJPY,20051118,000200,139.51,139.51,139.50,139.51
EURJPY,20051118,000300,139.50,139.51,139.49,139.51
EURJPY,20051118,000400,139.50,139.50,139.49,139.50
EURJPY,20051118,000500,139.49,139.49,139.47,139.47
EURJPY,20051118,000600,139.48,139.48,139.48,139.48
EURJPY,20051118,000700,139.48,139.49,139.48,139.49
EURJPY,20051118,000800,139.49,139.49,139.49,139.49
EURJPY,20051118,000900,139.50,139.51,139.49,139.49
EURJPY,20051118,001000,139.50,139.51,139.49,139.51
EURJPY,20051118,001100,139.50,139.50,139.49,139.49
EURJPY,20051118,001200,139.48,139.49,139.47,139.47
EURJPY,20051118,001300,139.48,139.48,139.46,139.46
EURJPY,20051118,001400,139.45,139.45,139.45,139.45
EURJPY,20051118,001500,139.46,139.46,139.44,139.45
EURJPY,20051118,001600,139.44,139.45,139.44,139.44
EURJPY,20051118,001700,139.45,139.45,139.45,139.45
EURJPY,20051118,001800,139.44,139.44,139.43,139.43
EURJPY,20051118,001900,139.44,139.44,139.43,139.44
EURJPY,20051118,002000,139.43,139.43,139.43,139.43
EURJPY,20051118,002100,139.43,139.44,139.43,139.43
EURJPY,20051118,002200,139.44,139.44,139.44,139.44
EURJPY,20051118,002300,139.45,139.45,139.43,139.43
EURJPY,20051118,002400,139.43,139.43,139.43,139.43
EURJPY,20051118,002500,139.44,139.44,139.43,139.43
EURJPY,20051118,002600,139.44,139.44,139.43,139.43
EURJPY,20051118,002700,139.44,139.44,139.43,139.44
EURJPY,20051118,002800,139.45,139.45,139.45,139.45
EURJPY,20051118,002900,139.45,139.46,139.45,139.46
EURJPY,20051118,003000,139.46,139.46,139.46,139.46
EURJPY,20051118,003100,139.47,139.47,139.47,139.47
EURJPY,20051118,003200,139.47,139.47,139.46,139.47
EURJPY,20051118,003300,139.48,139.48,139.47,139.47
EURJPY,20051118,003400,139.48,139.48,139.47,139.47
EURJPY,20051118,003500,139.48,139.48,139.45,139.46
EURJPY,20051118,003600,139.45,139.46,139.45,139.46
EURJPY,20051118,003700,139.45,139.46,139.43,139.43
EURJPY,20051118,003800,139.44,139.45,139.43,139.45
EURJPY,20051118,003900,139.46,139.47,139.46,139.46
EURJPY,20051118,004000,139.45,139.46,139.45,139.46
EURJPY,20051118,004100,139.46,139.46,139.46,139.46
EURJPY,20051118,004200,139.47,139.47,139.47,139.47
EURJPY,20051118,004300,139.46,139.47,139.46,139.47
EURJPY,20051118,004400,139.47,139.48,139.47,139.48
EURJPY,20051118,004500,139.49,139.50,139.49,139.50
EURJPY,20051118,004600,139.50,139.50,139.50,139.50
EURJPY,20051118,004700,139.49,139.49,139.47,139.47
EURJPY,20051118,004800,139.46,139.47,139.46,139.47
EURJPY,20051118,004900,139.47,139.47,139.46,139.46
EURJPY,20051118,005000,139.47,139.48,139.47,139.47
EURJPY,20051118,005100,139.46,139.47,139.46,139.46
EURJPY,20051118,005200,139.46,139.48,139.46,139.48
EURJPY,20051118,005300,139.49,139.50,139.49,139.49
EURJPY,20051118,005400,139.49,139.50,139.49,139.50
EURJPY,20051118,005500,139.51,139.51,139.50,139.50
EURJPY,20051118,005600,139.51,139.52,139.50,139.52
EURJPY,20051118,005700,139.52,139.52,139.52,139.52
EURJPY,20051118,005800,139.53,139.56,139.53,139.56
EURJPY,20051118,005900,139.55,139.57,139.55,139.57
EURJPY,20051118,010000,139.58,139.58,139.55,139.55
EURJPY,20051118,010100,139.56,139.56,139.55,139.56
EURJPY,20051118,010200,139.57,139.57,139.56,139.57
EURJPY,20051118,010300,139.56,139.56,139.56,139.56
EURJPY,20051118,010400,139.56,139.56,139.55,139.56
EURJPY,20051118,010500,139.56,139.56,139.55,139.56
EURJPY,20051118,010600,139.55,139.55,139.55,139.55
EURJPY,20051118,010700,139.54,139.56,139.54,139.56
EURJPY,20051118,010800,139.55,139.55,139.54,139.55
EURJPY,20051118,010900,139.54,139.58,139.54,139.58
EURJPY,20051118,011000,139.57,139.58,139.57,139.58
EURJPY,20051118,011100,139.57,139.58,139.57,139.58
EURJPY,20051118,011200,139.57,139.57,139.55,139.56
EURJPY,20051118,011300,139.54,139.56,139.54,139.56
EURJPY,20051118,011400,139.57,139.58,139.57,139.58
EURJPY,20051118,011500,139.57,139.57,139.57,139.57
EURJPY,20051118,011600,139.57,139.58,139.56,139.58
EURJPY,20051118,011700,139.59,139.60,139.59,139.60
EURJPY,20051118,011800,139.59,139.59,139.59,139.59
EURJPY,20051118,011900,139.59,139.59,139.59,139.59
EURJPY,20051118,012000,139.60,139.61,139.59,139.59
EURJPY,20051118,012100,139.60,139.60,139.57,139.57
EURJPY,20051118,012200,139.58,139.58,139.56,139.57
EURJPY,20051118,012300,139.58,139.58,139.58,139.58
EURJPY,20051118,012400,139.57,139.58,139.57,139.57
EURJPY,20051118,012500,139.58,139.58,139.57,139.58
EURJPY,20051118,012600,139.59,139.59,139.57,139.57
EURJPY,20051118,012700,139.56,139.57,139.56,139.57
EURJPY,20051118,012800,139.56,139.57,139.56,139.56
EURJPY,20051118,012900,139.57,139.57,139.56,139.56
EURJPY,20051118,013000,139.56,139.57,139.56,139.57
EURJPY,20051118,013100,139.58,139.58,139.57,139.57
EURJPY,20051118,013200,139.58,139.58,139.58,139.58
EURJPY,20051118,013300,139.57,139.57,139.57,139.57
EURJPY,20051118,013400,139.57,139.59,139.57,139.59
EURJPY,20051118,013500,139.59,139.59,139.59,139.59
EURJPY,20051118,013600,139.58,139.60,139.58,139.60
EURJPY,20051118,013700,139.61,139.61,139.59,139.59
EURJPY,20051118,013800,139.58,139.59,139.58,139.59
EURJPY,20051118,013900,139.59,139.59,139.59,139.59
EURJPY,20051118,014000,139.58,139.58,139.56,139.57
EURJPY,20051118,014100,139.58,139.59,139.58,139.59
EURJPY,20051118,014200,139.59,139.59,139.58,139.59
EURJPY,20051118,014300,139.58,139.60,139.57,139.60
EURJPY,20051118,014400,139.59,139.62,139.59,139.62
EURJPY,20051118,014500,139.63,139.64,139.63,139.64
EURJPY,20051118,014600,139.65,139.67,139.64,139.67
EURJPY,20051118,014700,139.68,139.68,139.67,139.67
EURJPY,20051118,014800,139.66,139.67,139.66,139.66
EURJPY,20051118,014900,139.67,139.67,139.67,139.67
EURJPY,20051118,015000,139.67,139.67,139.65,139.66
EURJPY,20051118,015100,139.67,139.67,139.67,139.67
EURJPY,20051118,015200,139.68,139.68,139.67,139.67
EURJPY,20051118,015300,139.66,139.68,139.66,139.68
EURJPY,20051118,015400,139.68,139.68,139.68,139.68
EURJPY,20051118,015500,139.68,139.69,139.68,139.69
EURJPY,20051118,015600,139.70,139.72,139.70,139.71
EURJPY,20051118,015700,139.70,139.70,139.69,139.69
EURJPY,20051118,015800,139.70,139.70,139.67,139.67
EURJPY,20051118,015900,139.68,139.69,139.66,139.66
EURJPY,20051118,020000,139.67,139.67,139.66,139.66
EURJPY,20051118,020100,139.67,139.67,139.65,139.67
EURJPY,20051118,020200,139.68,139.68,139.66,139.66
EURJPY,20051118,020300,139.65,139.67,139.65,139.67
EURJPY,20051118,020400,139.68,139.68,139.68,139.68
EURJPY,20051118,020500,139.67,139.67,139.66,139.66
EURJPY,20051118,020600,139.67,139.67,139.65,139.65
EURJPY,20051118,020700,139.65,139.65,139.65,139.65
EURJPY,20051118,020800,139.64,139.65,139.64,139.64
EURJPY,20051118,020900,139.64,139.64,139.63,139.63
EURJPY,20051118,021000,139.64,139.65,139.63,139.64
EURJPY,20051118,021100,139.63,139.64,139.63,139.64
EURJPY,20051118,021200,139.63,139.66,139.63,139.66
EURJPY,20051118,021300,139.66,139.66,139.66,139.66
EURJPY,20051118,021400,139.65,139.66,139.65,139.65
EURJPY,20051118,021500,139.66,139.66,139.65,139.65
EURJPY,20051118,021600,139.64,139.65,139.64,139.65
EURJPY,20051118,021700,139.65,139.65,139.64,139.65
EURJPY,20051118,021800,139.65,139.65,139.65,139.65
EURJPY,20051118,021900,139.66,139.66,139.65,139.66
EURJPY,20051118,022000,139.65,139.65,139.62,139.62
EURJPY,20051118,022100,139.63,139.64,139.62,139.64
EURJPY,20051118,022200,139.65,139.65,139.65,139.65
EURJPY,20051118,022300,139.65,139.65,139.65,139.65
EURJPY,20051118,022400,139.65,139.65,139.65,139.65
EURJPY,20051118,022500,139.65,139.65,139.65,139.65
EURJPY,20051118,022600,139.65,139.65,139.65,139.65
EURJPY,20051118,022700,139.65,139.66,139.65,139.65
EURJPY,20051118,022800,139.64,139.65,139.63,139.63
EURJPY,20051118,022900,139.64,139.64,139.63,139.63
EURJPY,20051118,023000,139.62,139.63,139.62,139.62
EURJPY,20051118,023100,139.61,139.62,139.61,139.62
EURJPY,20051118,023200,139.62,139.62,139.62,139.62
EURJPY,20051118,023300,139.61,139.62,139.61,139.62
EURJPY,20051118,023400,139.61,139.62,139.60,139.62
EURJPY,20051118,023500,139.63,139.63,139.62,139.62
EURJPY,20051118,023600,139.63,139.63,139.63,139.63
EURJPY,20051118,023700,139.62,139.63,139.62,139.63
EURJPY,20051118,023800,139.62,139.63,139.62,139.63
EURJPY,20051118,023900,139.62,139.65,139.62,139.65
EURJPY,20051118,024000,139.64,139.65,139.64,139.65
EURJPY,20051118,024100,139.64,139.65,139.64,139.65
EURJPY,20051118,024200,139.64,139.64,139.64,139.64
EURJPY,20051118,024300,139.64,139.64,139.64,139.64
EURJPY,20051118,024400,139.64,139.66,139.64,139.66
EURJPY,20051118,024500,139.65,139.65,139.64,139.64
EURJPY,20051118,024600,139.65,139.67,139.65,139.67
EURJPY,20051118,024700,139.68,139.68,139.67,139.67
EURJPY,20051118,024800,139.68,139.68,139.68,139.68
EURJPY,20051118,024900,139.67,139.70,139.67,139.70
EURJPY,20051118,025000,139.69,139.72,139.69,139.71
EURJPY,20051118,025100,139.72,139.72,139.71,139.71
EURJPY,20051118,025200,139.72,139.72,139.70,139.70
EURJPY,20051118,025300,139.69,139.70,139.67,139.68
EURJPY,20051118,025400,139.67,139.67,139.66,139.66
EURJPY,20051118,025500,139.65,139.65,139.64,139.64
EURJPY,20051118,025600,139.65,139.65,139.63,139.64
EURJPY,20051118,025700,139.63,139.63,139.62,139.62
EURJPY,20051118,025800,139.63,139.63,139.62,139.63
EURJPY,20051118,025900,139.63,139.63,139.63,139.63
EURJPY,20051118,030000,139.64,139.65,139.64,139.64
EURJPY,20051118,030100,139.63,139.63,139.63,139.63
EURJPY,20051118,030200,139.63,139.63,139.62,139.62
EURJPY,20051118,030300,139.63,139.64,139.63,139.64
EURJPY,20051118,030400,139.65,139.66,139.65,139.65
EURJPY,20051118,030500,139.65,139.65,139.65,139.65
EURJPY,20051118,030600,139.64,139.65,139.64,139.65
EURJPY,20051118,030700,139.64,139.65,139.64,139.65
EURJPY,20051118,030800,139.65,139.65,139.64,139.65
EURJPY,20051118,030900,139.64,139.65,139.64,139.65
EURJPY,20051118,031000,139.65,139.66,139.65,139.66
EURJPY,20051118,031100,139.66,139.67,139.66,139.67
EURJPY,20051118,031200,139.68,139.68,139.67,139.67
EURJPY,20051118,031300,139.68,139.68,139.67,139.68
EURJPY,20051118,031400,139.67,139.68,139.67,139.67
EURJPY,20051118,031500,139.68,139.68,139.68,139.68
EURJPY,20051118,031600,139.67,139.68,139.67,139.68
EURJPY,20051118,031700,139.67,139.69,139.67,139.69
EURJPY,20051118,031800,139.70,139.70,139.69,139.70
EURJPY,20051118,031900,139.71,139.71,139.70,139.71
EURJPY,20051118,032000,139.72,139.72,139.72,139.72
EURJPY,20051118,032100,139.72,139.72,139.71,139.72
EURJPY,20051118,032200,139.71,139.72,139.71,139.72
EURJPY,20051118,032300,139.73,139.73,139.73,139.73
EURJPY,20051118,032400,139.72,139.73,139.72,139.72
EURJPY,20051118,032500,139.71,139.71,139.71,139.71
EURJPY,20051118,032600,139.72,139.72,139.70,139.70
EURJPY,20051118,032700,139.70,139.71,139.70,139.71
EURJPY,20051118,032800,139.70,139.72,139.70,139.72
EURJPY,20051118,032900,139.71,139.73,139.71,139.73
EURJPY,20051118,033000,139.72,139.72,139.71,139.72
EURJPY,20051118,033100,139.71,139.72,139.71,139.72
EURJPY,20051118,033200,139.72,139.72,139.71,139.72
EURJPY,20051118,033300,139.72,139.72,139.72,139.72
EURJPY,20051118,033400,139.71,139.72,139.71,139.72
EURJPY,20051118,033500,139.71,139.71,139.71,139.71
EURJPY,20051118,033600,139.71,139.71,139.70,139.70
EURJPY,20051118,033700,139.69,139.70,139.69,139.70
EURJPY,20051118,033800,139.69,139.70,139.69,139.70
EURJPY,20051118,033900,139.70,139.71,139.70,139.71
EURJPY,20051118,034000,139.72,139.72,139.71,139.72
EURJPY,20051118,034100,139.73,139.75,139.73,139.75
EURJPY,20051118,034200,139.74,139.75,139.73,139.74
EURJPY,20051118,034300,139.73,139.73,139.73,139.73
EURJPY,20051118,034400,139.73,139.74,139.73,139.74
EURJPY,20051118,034500,139.73,139.74,139.73,139.73
EURJPY,20051118,034600,139.72,139.73,139.72,139.72
EURJPY,20051118,034700,139.71,139.72,139.71,139.71
EURJPY,20051118,034800,139.70,139.70,139.68,139.69
EURJPY,20051118,034900,139.70,139.70,139.68,139.69
EURJPY,20051118,035000,139.68,139.69,139.67,139.67
EURJPY,20051118,035100,139.68,139.68,139.67,139.68
EURJPY,20051118,035200,139.68,139.68,139.67,139.67
EURJPY,20051118,035300,139.66,139.66,139.65,139.65
EURJPY,20051118,035400,139.66,139.67,139.65,139.67
EURJPY,20051118,035500,139.68,139.72,139.68,139.71
EURJPY,20051118,035600,139.72,139.72,139.69,139.69
EURJPY,20051118,035700,139.70,139.71,139.69,139.70
EURJPY,20051118,035800,139.71,139.72,139.70,139.70
EURJPY,20051118,035900,139.71,139.71,139.69,139.71
EURJPY,20051118,040000,139.72,139.72,139.72,139.72
EURJPY,20051118,040100,139.71,139.72,139.71,139.72
EURJPY,20051118,040200,139.71,139.72,139.70,139.72
EURJPY,20051118,040300,139.72,139.72,139.72,139.72
EURJPY,20051118,040400,139.71,139.74,139.71,139.74
EURJPY,20051118,040500,139.73,139.74,139.73,139.73
EURJPY,20051118,040600,139.72,139.74,139.72,139.74
EURJPY,20051118,040700,139.73,139.74,139.72,139.73
EURJPY,20051118,040800,139.72,139.72,139.71,139.72
EURJPY,20051118,040900,139.71,139.73,139.71,139.72
EURJPY,20051118,041000,139.71,139.72,139.70,139.70
EURJPY,20051118,041100,139.71,139.71,139.70,139.70
EURJPY,20051118,041200,139.70,139.70,139.70,139.70
EURJPY,20051118,041300,139.71,139.71,139.71,139.71
EURJPY,20051118,041400,139.71,139.72,139.71,139.71
EURJPY,20051118,041500,139.70,139.71,139.70,139.71
EURJPY,20051118,041600,139.71,139.71,139.71,139.71
EURJPY,20051118,041700,139.71,139.71,139.71,139.71
EURJPY,20051118,041800,139.71,139.71,139.70,139.70
EURJPY,20051118,041900,139.71,139.71,139.70,139.71
EURJPY,20051118,042000,139.72,139.72,139.71,139.71
EURJPY,20051118,042100,139.71,139.71,139.70,139.70
EURJPY,20051118,042200,139.70,139.70,139.70,139.70
EURJPY,20051118,042300,139.69,139.70,139.69,139.70
EURJPY,20051118,042400,139.69,139.71,139.69,139.71
EURJPY,20051118,042500,139.70,139.71,139.70,139.71
EURJPY,20051118,042600,139.71,139.71,139.70,139.70
EURJPY,20051118,042700,139.70,139.70,139.70,139.70
EURJPY,20051118,042800,139.71,139.72,139.70,139.72
EURJPY,20051118,042900,139.71,139.71,139.70,139.70
EURJPY,20051118,043000,139.69,139.70,139.69,139.70
EURJPY,20051118,043100,139.70,139.71,139.70,139.71
EURJPY,20051118,043200,139.70,139.71,139.70,139.71
EURJPY,20051118,043300,139.70,139.71,139.70,139.71
EURJPY,20051118,043400,139.71,139.71,139.63,139.63
EURJPY,20051118,043500,139.62,139.65,139.62,139.64
EURJPY,20051118,043600,139.65,139.65,139.63,139.65
EURJPY,20051118,043700,139.64,139.64,139.63,139.63
EURJPY,20051118,043800,139.62,139.63,139.62,139.62
EURJPY,20051118,043900,139.61,139.62,139.60,139.60
EURJPY,20051118,044000,139.61,139.62,139.59,139.59
EURJPY,20051118,044100,139.60,139.60,139.59,139.59
EURJPY,20051118,044200,139.60,139.61,139.58,139.58
EURJPY,20051118,044300,139.59,139.59,139.57,139.57
EURJPY,20051118,044400,139.58,139.59,139.58,139.58
EURJPY,20051118,044500,139.59,139.60,139.59,139.60
EURJPY,20051118,044600,139.59,139.59,139.59,139.59
EURJPY,20051118,044700,139.59,139.62,139.59,139.61
EURJPY,20051118,044800,139.60,139.60,139.58,139.59
EURJPY,20051118,044900,139.58,139.60,139.58,139.60
EURJPY,20051118,045000,139.60,139.60,139.60,139.60
EURJPY,20051118,045100,139.60,139.61,139.60,139.60
EURJPY,20051118,045200,139.59,139.60,139.59,139.60
EURJPY,20051118,045300,139.60,139.60,139.59,139.59
EURJPY,20051118,045400,139.60,139.60,139.60,139.60
EURJPY,20051118,045500,139.60,139.60,139.60,139.60
EURJPY,20051118,045600,139.60,139.60,139.60,139.60
EURJPY,20051118,045700,139.60,139.61,139.60,139.61
EURJPY,20051118,045800,139.60,139.60,139.59,139.59
EURJPY,20051118,045900,139.59,139.59,139.58,139.58
EURJPY,20051118,050000,139.59,139.59,139.58,139.58
EURJPY,20051118,050100,139.57,139.57,139.57,139.57
EURJPY,20051118,050200,139.56,139.58,139.56,139.58
EURJPY,20051118,050300,139.57,139.59,139.57,139.58
EURJPY,20051118,050400,139.59,139.59,139.58,139.59
EURJPY,20051118,050500,139.60,139.62,139.59,139.62
EURJPY,20051118,050600,139.61,139.61,139.55,139.57
EURJPY,20051118,050700,139.54,139.54,139.54,139.54
EURJPY,20051118,050800,139.53,139.55,139.53,139.54
EURJPY,20051118,050900,139.53,139.54,139.52,139.52
EURJPY,20051118,051000,139.51,139.51,139.50,139.51
EURJPY,20051118,051100,139.50,139.50,139.48,139.49
EURJPY,20051118,051200,139.48,139.48,139.46,139.47
EURJPY,20051118,051300,139.48,139.48,139.47,139.47
EURJPY,20051118,051400,139.48,139.48,139.48,139.48
EURJPY,20051118,051500,139.47,139.47,139.47,139.47
EURJPY,20051118,051600,139.48,139.48,139.46,139.47
EURJPY,20051118,051700,139.47,139.47,139.47,139.47
EURJPY,20051118,051800,139.48,139.48,139.46,139.46
EURJPY,20051118,051900,139.45,139.46,139.45,139.46
EURJPY,20051118,052000,139.45,139.47,139.45,139.47
EURJPY,20051118,052100,139.46,139.46,139.45,139.45
EURJPY,20051118,052200,139.46,139.46,139.44,139.45
EURJPY,20051118,052300,139.44,139.45,139.44,139.44
EURJPY,20051118,052400,139.45,139.45,139.45,139.45
EURJPY,20051118,052500,139.45,139.45,139.44,139.44
EURJPY,20051118,052600,139.43,139.44,139.43,139.43
EURJPY,20051118,052700,139.44,139.44,139.44,139.44
EURJPY,20051118,052800,139.44,139.44,139.43,139.43
EURJPY,20051118,052900,139.42,139.43,139.42,139.43
EURJPY,20051118,053000,139.44,139.45,139.44,139.45
EURJPY,20051118,053100,139.44,139.47,139.44,139.46
EURJPY,20051118,053200,139.45,139.46,139.44,139.46
EURJPY,20051118,053300,139.45,139.46,139.45,139.46
EURJPY,20051118,053400,139.45,139.47,139.45,139.47
EURJPY,20051118,053500,139.46,139.46,139.46,139.46
EURJPY,20051118,053600,139.46,139.46,139.45,139.45
EURJPY,20051118,053700,139.44,139.46,139.44,139.46
EURJPY,20051118,053800,139.45,139.46,139.44,139.44
EURJPY,20051118,053900,139.43,139.47,139.43,139.47
EURJPY,20051118,054000,139.46,139.46,139.45,139.45
EURJPY,20051118,054100,139.46,139.48,139.46,139.48
EURJPY,20051118,054200,139.49,139.49,139.48,139.48
EURJPY,20051118,054300,139.49,139.50,139.49,139.50
EURJPY,20051118,054400,139.51,139.51,139.49,139.49
EURJPY,20051118,054500,139.48,139.49,139.48,139.49
EURJPY,20051118,054600,139.48,139.49,139.48,139.49
EURJPY,20051118,054700,139.48,139.51,139.48,139.51
EURJPY,20051118,054800,139.52,139.52,139.52,139.52
EURJPY,20051118,054900,139.51,139.53,139.51,139.52
EURJPY,20051118,055000,139.53,139.53,139.52,139.53
EURJPY,20051118,055100,139.52,139.53,139.49,139.49
EURJPY,20051118,055200,139.48,139.50,139.48,139.50
EURJPY,20051118,055300,139.49,139.49,139.49,139.49
EURJPY,20051118,055400,139.50,139.50,139.48,139.49
EURJPY,20051118,055500,139.50,139.50,139.50,139.50
EURJPY,20051118,055600,139.50,139.50,139.50,139.50
EURJPY,20051118,055700,139.51,139.51,139.50,139.51
EURJPY,20051118,055800,139.51,139.51,139.51,139.51
EURJPY,20051118,055900,139.51,139.51,139.51,139.51
EURJPY,20051118,060000,139.50,139.51,139.50,139.51
EURJPY,20051118,060100,139.51,139.51,139.51,139.51
EURJPY,20051118,060200,139.52,139.52,139.52,139.52
EURJPY,20051118,060300,139.52,139.52,139.50,139.50
EURJPY,20051118,060400,139.51,139.51,139.50,139.50
EURJPY,20051118,060500,139.51,139.51,139.50,139.50
EURJPY,20051118,060600,139.50,139.50,139.50,139.50
EURJPY,20051118,060700,139.49,139.50,139.48,139.48
EURJPY,20051118,060800,139.47,139.48,139.45,139.45
EURJPY,20051118,060900,139.45,139.45,139.45,139.45
EURJPY,20051118,061000,139.46,139.47,139.46,139.46
EURJPY,20051118,061100,139.46,139.46,139.46,139.46
EURJPY,20051118,061200,139.47,139.47,139.46,139.46
EURJPY,20051118,061300,139.47,139.47,139.47,139.47
EURJPY,20051118,061400,139.47,139.47,139.47,139.47
EURJPY,20051118,061500,139.48,139.50,139.48,139.50
EURJPY,20051118,061600,139.51,139.51,139.50,139.50
EURJPY,20051118,061700,139.50,139.50,139.50,139.50
EURJPY,20051118,061800,139.50,139.50,139.49,139.50
EURJPY,20051118,061900,139.51,139.51,139.49,139.50
EURJPY,20051118,062000,139.49,139.49,139.48,139.49
EURJPY,20051118,062100,139.50,139.50,139.49,139.49
EURJPY,20051118,062200,139.49,139.49,139.49,139.49
EURJPY,20051118,062300,139.50,139.50,139.49,139.49
EURJPY,20051118,062400,139.50,139.50,139.49,139.50
EURJPY,20051118,062500,139.49,139.51,139.49,139.51
EURJPY,20051118,062600,139.50,139.50,139.48,139.48
EURJPY,20051118,062700,139.47,139.48,139.47,139.47
EURJPY,20051118,062800,139.46,139.47,139.46,139.46
EURJPY,20051118,062900,139.46,139.46,139.46,139.46
EURJPY,20051118,063000,139.46,139.47,139.46,139.47
EURJPY,20051118,063100,139.47,139.47,139.47,139.47
EURJPY,20051118,063200,139.47,139.47,139.47,139.47
EURJPY,20051118,063300,139.46,139.47,139.46,139.47
EURJPY,20051118,063400,139.46,139.46,139.46,139.46
EURJPY,20051118,063500,139.45,139.45,139.45,139.45
EURJPY,20051118,063600,139.45,139.45,139.44,139.44
EURJPY,20051118,063700,139.45,139.45,139.45,139.45
EURJPY,20051118,063800,139.44,139.46,139.44,139.46
EURJPY,20051118,063900,139.46,139.46,139.46,139.46
EURJPY,20051118,064000,139.47,139.47,139.46,139.46
EURJPY,20051118,064100,139.47,139.47,139.46,139.47
EURJPY,20051118,064200,139.47,139.47,139.47,139.47
EURJPY,20051118,064300,139.47,139.47,139.47,139.47
EURJPY,20051118,064400,139.46,139.47,139.46,139.47
EURJPY,20051118,064500,139.46,139.47,139.46,139.47
EURJPY,20051118,064600,139.48,139.48,139.47,139.47
EURJPY,20051118,064700,139.46,139.47,139.46,139.46
EURJPY,20051118,064800,139.46,139.49,139.46,139.49
EURJPY,20051118,064900,139.48,139.48,139.48,139.48
EURJPY,20051118,065000,139.48,139.49,139.48,139.49
EURJPY,20051118,065100,139.48,139.49,139.48,139.49
EURJPY,20051118,065200,139.48,139.53,139.48,139.53
EURJPY,20051118,065300,139.52,139.53,139.52,139.53
EURJPY,20051118,065400,139.52,139.53,139.52,139.52
EURJPY,20051118,065500,139.53,139.53,139.51,139.51
EURJPY,20051118,065600,139.50,139.51,139.50,139.51
EURJPY,20051118,065700,139.51,139.51,139.51,139.51
EURJPY,20051118,065800,139.50,139.51,139.50,139.51
EURJPY,20051118,065900,139.51,139.51,139.51,139.51
EURJPY,20051118,070000,139.50,139.50,139.48,139.49
EURJPY,20051118,070100,139.50,139.53,139.50,139.53
EURJPY,20051118,070200,139.54,139.55,139.53,139.53
EURJPY,20051118,070300,139.54,139.54,139.52,139.52
EURJPY,20051118,070400,139.53,139.53,139.52,139.53
EURJPY,20051118,070500,139.52,139.55,139.52,139.55
EURJPY,20051118,070600,139.54,139.56,139.54,139.55
EURJPY,20051118,070700,139.54,139.55,139.54,139.55
EURJPY,20051118,070800,139.55,139.57,139.55,139.57
EURJPY,20051118,070900,139.56,139.56,139.55,139.55
EURJPY,20051118,071000,139.56,139.57,139.56,139.57
EURJPY,20051118,071100,139.56,139.56,139.56,139.56
EURJPY,20051118,071200,139.56,139.57,139.56,139.57
EURJPY,20051118,071300,139.56,139.57,139.56,139.56
EURJPY,20051118,071400,139.55,139.57,139.55,139.57
EURJPY,20051118,071500,139.56,139.57,139.55,139.55
EURJPY,20051118,071600,139.56,139.57,139.56,139.56
EURJPY,20051118,071700,139.57,139.57,139.57,139.57
EURJPY,20051118,071800,139.57,139.57,139.55,139.55
EURJPY,20051118,071900,139.56,139.56,139.56,139.56
EURJPY,20051118,072000,139.55,139.56,139.55,139.56
EURJPY,20051118,072100,139.56,139.56,139.55,139.55
EURJPY,20051118,072200,139.56,139.57,139.56,139.57
EURJPY,20051118,072300,139.57,139.58,139.57,139.58
EURJPY,20051118,072400,139.57,139.57,139.56,139.56
EURJPY,20051118,072500,139.56,139.57,139.56,139.56
EURJPY,20051118,072600,139.57,139.57,139.56,139.56
EURJPY,20051118,072700,139.55,139.55,139.55,139.55
EURJPY,20051118,072800,139.56,139.56,139.53,139.53
EURJPY,20051118,072900,139.51,139.53,139.49,139.51
EURJPY,20051118,073000,139.50,139.51,139.50,139.51
EURJPY,20051118,073100,139.50,139.50,139.49,139.50
EURJPY,20051118,073200,139.51,139.51,139.51,139.51
EURJPY,20051118,073300,139.50,139.50,139.50,139.50
EURJPY,20051118,073400,139.50,139.51,139.50,139.51
EURJPY,20051118,073500,139.52,139.53,139.52,139.52
EURJPY,20051118,073600,139.53,139.53,139.53,139.53
EURJPY,20051118,073700,139.54,139.55,139.54,139.55
EURJPY,20051118,073800,139.54,139.55,139.54,139.55
EURJPY,20051118,073900,139.56,139.57,139.56,139.57
EURJPY,20051118,074000,139.56,139.56,139.56,139.56
EURJPY,20051118,074100,139.57,139.57,139.56,139.56
EURJPY,20051118,074200,139.55,139.56,139.55,139.56
EURJPY,20051118,074300,139.57,139.57,139.54,139.55
EURJPY,20051118,074400,139.54,139.55,139.54,139.54
EURJPY,20051118,074500,139.55,139.56,139.54,139.56
EURJPY,20051118,074600,139.57,139.57,139.57,139.57
EURJPY,20051118,074700,139.58,139.58,139.58,139.58
EURJPY,20051118,074800,139.57,139.57,139.56,139.57
EURJPY,20051118,074900,139.56,139.58,139.56,139.58
EURJPY,20051118,075000,139.59,139.60,139.57,139.57
EURJPY,20051118,075100,139.58,139.59,139.57,139.59
EURJPY,20051118,075200,139.60,139.60,139.60,139.60
EURJPY,20051118,075300,139.59,139.61,139.59,139.61
EURJPY,20051118,075400,139.60,139.60,139.60,139.60
EURJPY,20051118,075500,139.60,139.60,139.59,139.60
EURJPY,20051118,075600,139.59,139.61,139.59,139.61
EURJPY,20051118,075700,139.60,139.60,139.60,139.60
EURJPY,20051118,075800,139.60,139.60,139.59,139.59
EURJPY,20051118,075900,139.59,139.60,139.59,139.60
EURJPY,20051118,080000,139.59,139.59,139.58,139.59
EURJPY,20051118,080100,139.58,139.58,139.56,139.56
EURJPY,20051118,080200,139.55,139.55,139.54,139.54
EURJPY,20051118,080300,139.55,139.55,139.53,139.53
EURJPY,20051118,080400,139.54,139.56,139.54,139.56
EURJPY,20051118,080500,139.57,139.57,139.54,139.54
EURJPY,20051118,080600,139.55,139.56,139.54,139.54
EURJPY,20051118,080700,139.55,139.55,139.54,139.55
EURJPY,20051118,080800,139.54,139.55,139.54,139.55
EURJPY,20051118,080900,139.54,139.55,139.54,139.54
EURJPY,20051118,081000,139.55,139.55,139.54,139.54
EURJPY,20051118,081100,139.55,139.57,139.55,139.56
EURJPY,20051118,081200,139.57,139.57,139.54,139.56
EURJPY,20051118,081300,139.57,139.57,139.55,139.56
EURJPY,20051118,081400,139.55,139.56,139.54,139.55
EURJPY,20051118,081500,139.56,139.56,139.54,139.55
EURJPY,20051118,081600,139.54,139.54,139.53,139.54
EURJPY,20051118,081700,139.55,139.56,139.55,139.56
EURJPY,20051118,081800,139.55,139.58,139.55,139.58
EURJPY,20051118,081900,139.59,139.61,139.59,139.60
EURJPY,20051118,082000,139.58,139.58,139.56,139.56
EURJPY,20051118,082100,139.57,139.59,139.57,139.57
EURJPY,20051118,082200,139.56,139.59,139.56,139.58
EURJPY,20051118,082300,139.59,139.59,139.58,139.58
EURJPY,20051118,082400,139.57,139.58,139.56,139.58
EURJPY,20051118,082500,139.57,139.61,139.57,139.61
EURJPY,20051118,082600,139.60,139.61,139.56,139.56
EURJPY,20051118,082700,139.57,139.57,139.55,139.55
EURJPY,20051118,082800,139.56,139.56,139.55,139.55
EURJPY,20051118,082900,139.54,139.57,139.54,139.57
EURJPY,20051118,083000,139.56,139.58,139.56,139.58
EURJPY,20051118,083100,139.57,139.59,139.57,139.59
EURJPY,20051118,083200,139.59,139.59,139.57,139.57
EURJPY,20051118,083300,139.58,139.59,139.58,139.59
EURJPY,20051118,083400,139.58,139.61,139.58,139.59
EURJPY,20051118,083500,139.60,139.61,139.60,139.60
EURJPY,20051118,083600,139.62,139.65,139.62,139.63
EURJPY,20051118,083700,139.62,139.65,139.62,139.63
EURJPY,20051118,083800,139.64,139.64,139.62,139.62
EURJPY,20051118,083900,139.62,139.65,139.62,139.65
EURJPY,20051118,084000,139.64,139.65,139.63,139.64
EURJPY,20051118,084100,139.65,139.65,139.62,139.62
EURJPY,20051118,084200,139.61,139.61,139.59,139.59
EURJPY,20051118,084300,139.60,139.62,139.60,139.61
EURJPY,20051118,084400,139.60,139.62,139.59,139.62
EURJPY,20051118,084500,139.61,139.62,139.61,139.61
EURJPY,20051118,084600,139.62,139.62,139.60,139.61
EURJPY,20051118,084700,139.62,139.63,139.61,139.63
EURJPY,20051118,084800,139.64,139.65,139.62,139.64
EURJPY,20051118,084900,139.63,139.64,139.62,139.62
EURJPY,20051118,085000,139.61,139.61,139.60,139.61
EURJPY,20051118,085100,139.62,139.63,139.62,139.63
EURJPY,20051118,085200,139.64,139.67,139.64,139.67
EURJPY,20051118,085300,139.66,139.67,139.65,139.67
EURJPY,20051118,085400,139.68,139.68,139.67,139.67
EURJPY,20051118,085500,139.66,139.68,139.66,139.68
EURJPY,20051118,085600,139.67,139.67,139.66,139.67
EURJPY,20051118,085700,139.68,139.68,139.65,139.65
EURJPY,20051118,085800,139.64,139.65,139.63,139.65
EURJPY,20051118,085900,139.66,139.66,139.64,139.64
EURJPY,20051118,090000,139.63,139.65,139.62,139.65
EURJPY,20051118,090100,139.64,139.65,139.64,139.64
EURJPY,20051118,090200,139.63,139.64,139.62,139.64
EURJPY,20051118,090300,139.65,139.67,139.65,139.67
EURJPY,20051118,090400,139.68,139.68,139.66,139.68
EURJPY,20051118,090500,139.69,139.69,139.63,139.65
EURJPY,20051118,090600,139.64,139.65,139.63,139.64
EURJPY,20051118,090700,139.65,139.65,139.63,139.63
EURJPY,20051118,090800,139.62,139.62,139.60,139.60
EURJPY,20051118,090900,139.61,139.61,139.60,139.60
EURJPY,20051118,091000,139.61,139.62,139.61,139.62
EURJPY,20051118,091100,139.61,139.62,139.61,139.62
EURJPY,20051118,091200,139.63,139.64,139.62,139.62
EURJPY,20051118,091300,139.63,139.63,139.62,139.62
EURJPY,20051118,091400,139.61,139.61,139.59,139.59
EURJPY,20051118,091500,139.60,139.60,139.58,139.58
EURJPY,20051118,091600,139.59,139.60,139.59,139.60
EURJPY,20051118,091700,139.61,139.62,139.60,139.61
EURJPY,20051118,091800,139.60,139.61,139.59,139.59
EURJPY,20051118,091900,139.60,139.60,139.58,139.59
EURJPY,20051118,092000,139.60,139.60,139.60,139.60
EURJPY,20051118,092100,139.59,139.60,139.59,139.59
EURJPY,20051118,092200,139.60,139.61,139.59,139.61
EURJPY,20051118,092300,139.60,139.60,139.58,139.60
EURJPY,20051118,092400,139.59,139.59,139.54,139.55
EURJPY,20051118,092500,139.54,139.54,139.53,139.54
EURJPY,20051118,092600,139.55,139.55,139.52,139.53
EURJPY,20051118,092700,139.52,139.53,139.51,139.51
EURJPY,20051118,092800,139.52,139.52,139.50,139.50
EURJPY,20051118,092900,139.49,139.50,139.48,139.49
EURJPY,20051118,093000,139.48,139.50,139.48,139.50
EURJPY,20051118,093100,139.49,139.49,139.47,139.47
EURJPY,20051118,093200,139.48,139.48,139.46,139.47
EURJPY,20051118,093300,139.46,139.48,139.45,139.47
EURJPY,20051118,093400,139.46,139.47,139.45,139.46
EURJPY,20051118,093500,139.45,139.46,139.45,139.46
EURJPY,20051118,093600,139.47,139.48,139.45,139.45
EURJPY,20051118,093700,139.44,139.46,139.43,139.43
EURJPY,20051118,093800,139.44,139.46,139.44,139.45
EURJPY,20051118,093900,139.44,139.44,139.35,139.35
EURJPY,20051118,094000,139.34,139.34,139.31,139.31
EURJPY,20051118,094100,139.30,139.31,139.28,139.29
EURJPY,20051118,094200,139.28,139.30,139.28,139.29
EURJPY,20051118,094300,139.30,139.31,139.30,139.31
EURJPY,20051118,094400,139.30,139.30,139.29,139.29
EURJPY,20051118,094500,139.28,139.28,139.26,139.27
EURJPY,20051118,094600,139.28,139.28,139.25,139.26
EURJPY,20051118,094700,139.27,139.27,139.25,139.27
EURJPY,20051118,094800,139.26,139.26,139.25,139.26
EURJPY,20051118,094900,139.27,139.27,139.26,139.27
EURJPY,20051118,095000,139.26,139.28,139.25,139.28
EURJPY,20051118,095100,139.27,139.28,139.26,139.28
EURJPY,20051118,095200,139.27,139.29,139.27,139.28
EURJPY,20051118,095300,139.29,139.30,139.28,139.28
EURJPY,20051118,095400,139.27,139.29,139.27,139.28
EURJPY,20051118,095500,139.29,139.33,139.29,139.33
EURJPY,20051118,095600,139.34,139.37,139.34,139.36
EURJPY,20051118,095700,139.37,139.37,139.34,139.35
EURJPY,20051118,095800,139.34,139.34,139.31,139.31
EURJPY,20051118,095900,139.30,139.30,139.28,139.29
EURJPY,20051118,100000,139.28,139.29,139.28,139.29
EURJPY,20051118,100100,139.28,139.29,139.28,139.29
EURJPY,20051118,100200,139.30,139.34,139.30,139.33
EURJPY,20051118,100300,139.34,139.35,139.34,139.35
EURJPY,20051118,100400,139.34,139.36,139.31,139.31
EURJPY,20051118,100500,139.32,139.32,139.31,139.32
EURJPY,20051118,100600,139.31,139.32,139.31,139.31
EURJPY,20051118,100700,139.32,139.33,139.31,139.32
EURJPY,20051118,100800,139.31,139.32,139.30,139.30
EURJPY,20051118,100900,139.31,139.32,139.31,139.31
EURJPY,20051118,101000,139.30,139.30,139.27,139.28
EURJPY,20051118,101100,139.27,139.28,139.26,139.27
EURJPY,20051118,101200,139.26,139.26,139.25,139.26
EURJPY,20051118,101300,139.25,139.25,139.25,139.25
EURJPY,20051118,101400,139.24,139.26,139.24,139.24
EURJPY,20051118,101500,139.25,139.26,139.25,139.26
EURJPY,20051118,101600,139.27,139.28,139.27,139.28
EURJPY,20051118,101700,139.27,139.28,139.26,139.28
EURJPY,20051118,101800,139.29,139.29,139.27,139.27
EURJPY,20051118,101900,139.26,139.27,139.26,139.26
EURJPY,20051118,102000,139.27,139.29,139.26,139.29
EURJPY,20051118,102100,139.30,139.30,139.28,139.28
EURJPY,20051118,102200,139.29,139.29,139.27,139.27
EURJPY,20051118,102300,139.26,139.27,139.24,139.27
EURJPY,20051118,102400,139.28,139.28,139.24,139.24
EURJPY,20051118,102500,139.23,139.23,139.20,139.20
EURJPY,20051118,102600,139.19,139.19,139.17,139.18
EURJPY,20051118,102700,139.19,139.21,139.18,139.20
EURJPY,20051118,102800,139.21,139.21,139.19,139.21
EURJPY,20051118,102900,139.20,139.21,139.19,139.20
EURJPY,20051118,103000,139.19,139.22,139.19,139.22
EURJPY,20051118,103100,139.23,139.24,139.22,139.23
EURJPY,20051118,103200,139.24,139.24,139.23,139.23
EURJPY,20051118,103300,139.24,139.24,139.23,139.24
EURJPY,20051118,103400,139.25,139.25,139.21,139.21
EURJPY,20051118,103500,139.20,139.21,139.19,139.21
EURJPY,20051118,103600,139.22,139.25,139.22,139.25
EURJPY,20051118,103700,139.24,139.24,139.23,139.23
EURJPY,20051118,103800,139.22,139.23,139.21,139.23
EURJPY,20051118,103900,139.22,139.23,139.22,139.23
EURJPY,20051118,104000,139.24,139.24,139.23,139.23
EURJPY,20051118,104100,139.24,139.25,139.23,139.24
EURJPY,20051118,104200,139.25,139.26,139.25,139.26
EURJPY,20051118,104300,139.26,139.26,139.26,139.26
EURJPY,20051118,104400,139.27,139.28,139.26,139.28
EURJPY,20051118,104500,139.29,139.33,139.29,139.32
EURJPY,20051118,104600,139.31,139.32,139.30,139.32
EURJPY,20051118,104700,139.33,139.33,139.30,139.30
EURJPY,20051118,104800,139.30,139.30,139.28,139.28
EURJPY,20051118,104900,139.29,139.29,139.25,139.25
EURJPY,20051118,105000,139.26,139.26,139.24,139.25
EURJPY,20051118,105100,139.24,139.29,139.24,139.28
EURJPY,20051118,105200,139.29,139.29,139.28,139.28
EURJPY,20051118,105300,139.29,139.31,139.29,139.29
EURJPY,20051118,105400,139.28,139.28,139.27,139.28
EURJPY,20051118,105500,139.29,139.31,139.29,139.31
EURJPY,20051118,105600,139.31,139.33,139.31,139.33
EURJPY,20051118,105700,139.34,139.35,139.33,139.33
EURJPY,20051118,105800,139.32,139.32,139.29,139.29
EURJPY,20051118,105900,139.30,139.31,139.30,139.31
EURJPY,20051118,110000,139.30,139.31,139.30,139.31
EURJPY,20051118,110100,139.30,139.30,139.27,139.27
EURJPY,20051118,110200,139.26,139.26,139.22,139.23
EURJPY,20051118,110300,139.22,139.23,139.21,139.23
EURJPY,20051118,110400,139.24,139.24,139.22,139.22
EURJPY,20051118,110500,139.21,139.25,139.20,139.24
EURJPY,20051118,110600,139.23,139.23,139.21,139.21
EURJPY,20051118,110700,139.22,139.22,139.20,139.21
EURJPY,20051118,110800,139.22,139.22,139.21,139.21
EURJPY,20051118,110900,139.22,139.23,139.22,139.23
EURJPY,20051118,111000,139.22,139.23,139.22,139.22
EURJPY,20051118,111100,139.23,139.24,139.21,139.22
EURJPY,20051118,111200,139.21,139.22,139.19,139.20
EURJPY,20051118,111300,139.21,139.22,139.21,139.22
EURJPY,20051118,111400,139.21,139.22,139.21,139.21
EURJPY,20051118,111500,139.20,139.20,139.18,139.19
EURJPY,20051118,111600,139.20,139.23,139.20,139.22
EURJPY,20051118,111700,139.23,139.24,139.23,139.24
EURJPY,20051118,111800,139.25,139.26,139.24,139.24
EURJPY,20051118,111900,139.25,139.25,139.24,139.24
EURJPY,20051118,112000,139.25,139.25,139.23,139.23
EURJPY,20051118,112100,139.24,139.24,139.22,139.23
EURJPY,20051118,112200,139.22,139.24,139.21,139.24
EURJPY,20051118,112300,139.25,139.25,139.24,139.24
EURJPY,20051118,112400,139.23,139.24,139.23,139.23
EURJPY,20051118,112500,139.24,139.25,139.23,139.25
EURJPY,20051118,112600,139.24,139.27,139.24,139.27
EURJPY,20051118,112700,139.28,139.29,139.28,139.29
EURJPY,20051118,112800,139.28,139.28,139.26,139.26
EURJPY,20051118,112900,139.25,139.25,139.23,139.24
EURJPY,20051118,113000,139.23,139.27,139.23,139.26
EURJPY,20051118,113100,139.25,139.26,139.23,139.24
EURJPY,20051118,113200,139.23,139.23,139.19,139.19
EURJPY,20051118,113300,139.20,139.21,139.18,139.18
EURJPY,20051118,113400,139.17,139.17,139.14,139.15
EURJPY,20051118,113500,139.14,139.14,139.12,139.12
EURJPY,20051118,113600,139.11,139.11,139.08,139.08
EURJPY,20051118,113700,139.09,139.09,139.07,139.08
EURJPY,20051118,113800,139.07,139.10,139.07,139.09
EURJPY,20051118,113900,139.10,139.10,139.09,139.10
EURJPY,20051118,114000,139.11,139.11,139.10,139.11
EURJPY,20051118,114100,139.12,139.12,139.06,139.07
EURJPY,20051118,114200,139.08,139.11,139.07,139.11
EURJPY,20051118,114300,139.12,139.12,139.09,139.11
EURJPY,20051118,114400,139.10,139.12,139.10,139.11
EURJPY,20051118,114500,139.12,139.13,139.12,139.12
EURJPY,20051118,114600,139.13,139.16,139.13,139.15
EURJPY,20051118,114700,139.14,139.15,139.12,139.13
EURJPY,20051118,114800,139.14,139.15,139.14,139.15
EURJPY,20051118,114900,139.14,139.14,139.13,139.13
EURJPY,20051118,115000,139.12,139.12,139.10,139.10
EURJPY,20051118,115100,139.11,139.11,139.09,139.10
EURJPY,20051118,115200,139.09,139.10,139.08,139.09
EURJPY,20051118,115300,139.10,139.10,139.09,139.09
EURJPY,20051118,115400,139.09,139.10,139.09,139.10
EURJPY,20051118,115500,139.09,139.09,139.07,139.07
EURJPY,20051118,115600,139.08,139.09,139.08,139.08
EURJPY,20051118,115700,139.09,139.10,139.08,139.08
EURJPY,20051118,115800,139.09,139.10,139.09,139.10
EURJPY,20051118,115900,139.11,139.12,139.11,139.11
EURJPY,20051118,120000,139.10,139.11,139.10,139.11
EURJPY,20051118,120100,139.12,139.13,139.12,139.12
EURJPY,20051118,120200,139.11,139.12,139.10,139.11
EURJPY,20051118,120300,139.12,139.12,139.10,139.10
EURJPY,20051118,120400,139.11,139.14,139.10,139.14
EURJPY,20051118,120500,139.14,139.14,139.14,139.14
EURJPY,20051118,120600,139.13,139.13,139.12,139.12
EURJPY,20051118,120700,139.11,139.11,139.10,139.11
EURJPY,20051118,120800,139.10,139.12,139.10,139.12
EURJPY,20051118,120900,139.13,139.14,139.12,139.14
EURJPY,20051118,121000,139.13,139.18,139.13,139.18
EURJPY,20051118,121100,139.17,139.18,139.17,139.18
EURJPY,20051118,121200,139.17,139.20,139.17,139.19
EURJPY,20051118,121300,139.20,139.20,139.20,139.20
EURJPY,20051118,121400,139.20,139.21,139.20,139.21
EURJPY,20051118,121500,139.22,139.23,139.21,139.22
EURJPY,20051118,121600,139.23,139.23,139.21,139.21
EURJPY,20051118,121700,139.22,139.22,139.21,139.22
EURJPY,20051118,121800,139.23,139.25,139.22,139.24
EURJPY,20051118,121900,139.23,139.23,139.21,139.21
EURJPY,20051118,122000,139.22,139.22,139.22,139.22
EURJPY,20051118,122100,139.21,139.21,139.18,139.18
EURJPY,20051118,122200,139.19,139.22,139.19,139.22
EURJPY,20051118,122300,139.23,139.26,139.23,139.25
EURJPY,20051118,122400,139.26,139.26,139.26,139.26
EURJPY,20051118,122500,139.26,139.26,139.22,139.25
EURJPY,20051118,122600,139.24,139.27,139.24,139.27
EURJPY,20051118,122700,139.28,139.28,139.25,139.25
EURJPY,20051118,122800,139.26,139.29,139.26,139.29
EURJPY,20051118,122900,139.30,139.34,139.30,139.32
EURJPY,20051118,123000,139.31,139.34,139.31,139.34
EURJPY,20051118,123100,139.35,139.35,139.34,139.34
EURJPY,20051118,123200,139.35,139.35,139.34,139.34
EURJPY,20051118,123300,139.33,139.33,139.31,139.32
EURJPY,20051118,123400,139.31,139.32,139.30,139.30
EURJPY,20051118,123500,139.31,139.32,139.31,139.32
EURJPY,20051118,123600,139.31,139.31,139.29,139.30
EURJPY,20051118,123700,139.29,139.30,139.29,139.30
EURJPY,20051118,123800,139.31,139.31,139.29,139.29
EURJPY,20051118,123900,139.28,139.28,139.25,139.26
EURJPY,20051118,124000,139.27,139.27,139.25,139.26
EURJPY,20051118,124100,139.25,139.27,139.24,139.27
EURJPY,20051118,124200,139.26,139.26,139.23,139.25
EURJPY,20051118,124300,139.27,139.27,139.25,139.25
EURJPY,20051118,124400,139.24,139.25,139.24,139.25
EURJPY,20051118,124500,139.24,139.26,139.24,139.26
EURJPY,20051118,124600,139.25,139.26,139.25,139.26
EURJPY,20051118,124700,139.27,139.27,139.24,139.24
EURJPY,20051118,124800,139.23,139.23,139.23,139.23
EURJPY,20051118,124900,139.22,139.24,139.22,139.24
EURJPY,20051118,125000,139.25,139.25,139.21,139.21
EURJPY,20051118,125100,139.22,139.23,139.21,139.22
EURJPY,20051118,125200,139.21,139.23,139.20,139.23
EURJPY,20051118,125300,139.22,139.22,139.21,139.21
EURJPY,20051118,125400,139.20,139.21,139.20,139.20
EURJPY,20051118,125500,139.21,139.22,139.21,139.21
EURJPY,20051118,125600,139.20,139.21,139.20,139.21
EURJPY,20051118,125700,139.20,139.21,139.20,139.21
EURJPY,20051118,125800,139.22,139.24,139.22,139.24
EURJPY,20051118,125900,139.25,139.25,139.22,139.22
EURJPY,20051118,130000,139.21,139.21,139.19,139.19
EURJPY,20051118,130100,139.20,139.21,139.19,139.21
EURJPY,20051118,130200,139.22,139.23,139.21,139.22
EURJPY,20051118,130300,139.23,139.23,139.23,139.23
EURJPY,20051118,130400,139.24,139.24,139.24,139.24
EURJPY,20051118,130500,139.25,139.25,139.25,139.25
EURJPY,20051118,130600,139.24,139.24,139.23,139.24
EURJPY,20051118,130700,139.24,139.24,139.23,139.24
EURJPY,20051118,130800,139.23,139.25,139.23,139.25
EURJPY,20051118,130900,139.24,139.25,139.24,139.24
EURJPY,20051118,131000,139.23,139.24,139.23,139.23
EURJPY,20051118,131100,139.23,139.24,139.23,139.23
EURJPY,20051118,131200,139.24,139.24,139.22,139.23
EURJPY,20051118,131300,139.24,139.25,139.24,139.25
EURJPY,20051118,131400,139.26,139.26,139.25,139.25
EURJPY,20051118,131500,139.24,139.25,139.24,139.24
EURJPY,20051118,131600,139.25,139.25,139.25,139.25
EURJPY,20051118,131700,139.24,139.25,139.23,139.23
EURJPY,20051118,131800,139.24,139.24,139.24,139.24
EURJPY,20051118,131900,139.23,139.23,139.23,139.23
EURJPY,20051118,132000,139.24,139.25,139.24,139.25
EURJPY,20051118,132100,139.24,139.24,139.23,139.24
EURJPY,20051118,132200,139.23,139.24,139.22,139.24
EURJPY,20051118,132300,139.25,139.25,139.24,139.24
EURJPY,20051118,132400,139.24,139.24,139.24,139.24
EURJPY,20051118,132500,139.25,139.25,139.24,139.24
EURJPY,20051118,132600,139.23,139.24,139.22,139.24
EURJPY,20051118,132700,139.25,139.25,139.25,139.25
EURJPY,20051118,132800,139.25,139.27,139.25,139.27
EURJPY,20051118,132900,139.26,139.26,139.24,139.24
EURJPY,20051118,133000,139.23,139.24,139.22,139.22
EURJPY,20051118,133100,139.23,139.25,139.23,139.25
EURJPY,20051118,133200,139.24,139.25,139.24,139.25
EURJPY,20051118,133300,139.24,139.25,139.24,139.24
EURJPY,20051118,133400,139.25,139.26,139.25,139.26
EURJPY,20051118,133500,139.27,139.31,139.27,139.31
EURJPY,20051118,133600,139.30,139.32,139.29,139.32
EURJPY,20051118,133700,139.31,139.32,139.30,139.30
EURJPY,20051118,133800,139.29,139.31,139.29,139.29
EURJPY,20051118,133900,139.28,139.29,139.25,139.25
EURJPY,20051118,134000,139.24,139.26,139.23,139.25
EURJPY,20051118,134100,139.24,139.26,139.24,139.24
EURJPY,20051118,134200,139.23,139.23,139.21,139.22
EURJPY,20051118,134300,139.21,139.23,139.21,139.21
EURJPY,20051118,134400,139.22,139.26,139.22,139.24
EURJPY,20051118,134500,139.23,139.23,139.21,139.21
EURJPY,20051118,134600,139.20,139.22,139.20,139.22
EURJPY,20051118,134700,139.21,139.22,139.21,139.22
EURJPY,20051118,134800,139.23,139.24,139.23,139.24
EURJPY,20051118,134900,139.23,139.27,139.23,139.27
EURJPY,20051118,135000,139.28,139.29,139.28,139.28
EURJPY,20051118,135100,139.27,139.29,139.25,139.25
EURJPY,20051118,135200,139.26,139.26,139.25,139.25
EURJPY,20051118,135300,139.24,139.25,139.23,139.23
EURJPY,20051118,135400,139.24,139.26,139.23,139.25
EURJPY,20051118,135500,139.24,139.27,139.23,139.26
EURJPY,20051118,135600,139.25,139.26,139.25,139.26
EURJPY,20051118,135700,139.25,139.26,139.25,139.26
EURJPY,20051118,135800,139.26,139.26,139.26,139.26
EURJPY,20051118,135900,139.25,139.26,139.25,139.25
EURJPY,20051118,140000,139.24,139.25,139.23,139.24
EURJPY,20051118,140100,139.23,139.24,139.23,139.24
EURJPY,20051118,140200,139.25,139.25,139.23,139.23
EURJPY,20051118,140300,139.24,139.25,139.23,139.25
EURJPY,20051118,140400,139.24,139.25,139.23,139.25
EURJPY,20051118,140500,139.24,139.25,139.23,139.25
EURJPY,20051118,140600,139.26,139.26,139.24,139.25
EURJPY,20051118,140700,139.26,139.26,139.26,139.26
EURJPY,20051118,140800,139.26,139.26,139.25,139.26
EURJPY,20051118,140900,139.25,139.27,139.25,139.27
EURJPY,20051118,141000,139.26,139.26,139.24,139.25
EURJPY,20051118,141100,139.26,139.28,139.26,139.28
EURJPY,20051118,141200,139.29,139.29,139.28,139.29
EURJPY,20051118,141300,139.28,139.29,139.27,139.27
EURJPY,20051118,141400,139.28,139.28,139.25,139.25
EURJPY,20051118,141500,139.26,139.26,139.25,139.25
EURJPY,20051118,141600,139.26,139.26,139.24,139.25
EURJPY,20051118,141700,139.24,139.25,139.23,139.24
EURJPY,20051118,141800,139.23,139.24,139.23,139.23
EURJPY,20051118,141900,139.24,139.26,139.24,139.24
EURJPY,20051118,142000,139.23,139.23,139.23,139.23
EURJPY,20051118,142100,139.23,139.24,139.23,139.24
EURJPY,20051118,142200,139.23,139.23,139.22,139.23
EURJPY,20051118,142300,139.22,139.25,139.22,139.25
EURJPY,20051118,142400,139.26,139.26,139.25,139.26
EURJPY,20051118,142500,139.26,139.26,139.25,139.25
EURJPY,20051118,142600,139.26,139.27,139.26,139.27
EURJPY,20051118,142700,139.26,139.26,139.24,139.24
EURJPY,20051118,142800,139.24,139.24,139.23,139.23
EURJPY,20051118,142900,139.22,139.24,139.22,139.24
EURJPY,20051118,143000,139.23,139.23,139.21,139.21
EURJPY,20051118,143100,139.20,139.21,139.18,139.20
EURJPY,20051118,143200,139.19,139.20,139.18,139.18
EURJPY,20051118,143300,139.19,139.19,139.18,139.18
EURJPY,20051118,143400,139.17,139.18,139.17,139.18
EURJPY,20051118,143500,139.19,139.20,139.18,139.20
EURJPY,20051118,143600,139.21,139.21,139.21,139.21
EURJPY,20051118,143700,139.20,139.21,139.19,139.21
EURJPY,20051118,143800,139.20,139.21,139.19,139.20
EURJPY,20051118,143900,139.21,139.22,139.21,139.21
EURJPY,20051118,144000,139.20,139.20,139.19,139.20
EURJPY,20051118,144100,139.19,139.20,139.19,139.19
EURJPY,20051118,144200,139.18,139.18,139.15,139.16
EURJPY,20051118,144300,139.15,139.18,139.15,139.18
EURJPY,20051118,144400,139.17,139.17,139.16,139.16
EURJPY,20051118,144500,139.15,139.17,139.15,139.17
EURJPY,20051118,144600,139.18,139.18,139.16,139.17
EURJPY,20051118,144700,139.18,139.18,139.16,139.18
EURJPY,20051118,144800,139.17,139.17,139.17,139.17
EURJPY,20051118,144900,139.16,139.28,139.16,139.28
EURJPY,20051118,145000,139.29,139.35,139.29,139.35
EURJPY,20051118,145100,139.34,139.47,139.33,139.47
EURJPY,20051118,145200,139.48,139.59,139.47,139.51
EURJPY,20051118,145300,139.50,139.50,139.44,139.49
EURJPY,20051118,145400,139.50,139.59,139.50,139.59
EURJPY,20051118,145500,139.60,139.60,139.57,139.57
EURJPY,20051118,145600,139.58,139.60,139.56,139.57
EURJPY,20051118,145700,139.58,139.59,139.57,139.59
EURJPY,20051118,145800,139.58,139.64,139.58,139.64
EURJPY,20051118,145900,139.65,139.67,139.64,139.65
EURJPY,20051118,150000,139.64,139.64,139.60,139.60
EURJPY,20051118,150100,139.61,139.61,139.58,139.61
EURJPY,20051118,150200,139.62,139.73,139.61,139.73
EURJPY,20051118,150300,139.72,139.80,139.72,139.78
EURJPY,20051118,150400,139.76,139.84,139.76,139.84
EURJPY,20051118,150500,139.85,139.94,139.84,139.94
EURJPY,20051118,150600,139.95,139.97,139.91,139.94
EURJPY,20051118,150700,139.96,139.96,139.88,139.90
EURJPY,20051118,150800,139.91,139.95,139.87,139.87
EURJPY,20051118,150900,139.86,139.92,139.86,139.88
EURJPY,20051118,151000,139.87,139.87,139.82,139.87
EURJPY,20051118,151100,139.86,139.86,139.84,139.86
EURJPY,20051118,151200,139.85,139.88,139.85,139.87
EURJPY,20051118,151300,139.86,139.89,139.85,139.89
EURJPY,20051118,151400,139.88,139.90,139.88,139.90
EURJPY,20051118,151500,139.89,139.89,139.87,139.89
EURJPY,20051118,151600,139.90,139.92,139.89,139.90
EURJPY,20051118,151700,139.91,139.94,139.90,139.94
EURJPY,20051118,151800,139.93,139.95,139.93,139.95
EURJPY,20051118,151900,139.94,139.94,139.93,139.94
EURJPY,20051118,152000,139.95,139.95,139.92,139.93
EURJPY,20051118,152100,139.92,139.96,139.91,139.92
EURJPY,20051118,152200,139.91,139.95,139.91,139.92
EURJPY,20051118,152300,139.91,139.92,139.89,139.92
EURJPY,20051118,152400,139.91,139.95,139.91,139.95
EURJPY,20051118,152500,139.94,139.94,139.90,139.92
EURJPY,20051118,152600,139.91,139.93,139.89,139.93
EURJPY,20051118,152700,139.94,139.97,139.93,139.95
EURJPY,20051118,152800,139.96,140.00,139.95,139.97
EURJPY,20051118,152900,139.96,139.97,139.92,139.97
EURJPY,20051118,153000,139.96,140.08,139.96,140.07
EURJPY,20051118,153100,140.08,140.12,140.05,140.07
EURJPY,20051118,153200,140.08,140.14,140.08,140.13
EURJPY,20051118,153300,140.12,140.18,140.11,140.15
EURJPY,20051118,153400,140.17,140.18,140.12,140.16
EURJPY,20051118,153500,140.17,140.21,140.14,140.18
EURJPY,20051118,153600,140.20,140.20,140.15,140.16
EURJPY,20051118,153700,140.15,140.15,140.09,140.09
EURJPY,20051118,153800,140.08,140.09,140.07,140.08
EURJPY,20051118,153900,140.07,140.09,140.06,140.09
EURJPY,20051118,154000,140.08,140.11,140.08,140.11
EURJPY,20051118,154100,140.10,140.11,140.07,140.09
EURJPY,20051118,154200,140.08,140.08,140.02,140.02
EURJPY,20051118,154300,140.03,140.04,140.02,140.02
EURJPY,20051118,154400,140.01,140.01,139.98,139.99
EURJPY,20051118,154500,140.00,140.02,139.97,139.98
EURJPY,20051118,154600,139.99,139.99,139.97,139.98
EURJPY,20051118,154700,139.97,139.99,139.91,139.92
EURJPY,20051118,154800,139.91,139.95,139.91,139.94
EURJPY,20051118,154900,139.95,139.97,139.93,139.94
EURJPY,20051118,155000,139.93,139.96,139.93,139.95
EURJPY,20051118,155100,139.94,139.97,139.93,139.97
EURJPY,20051118,155200,139.96,139.98,139.96,139.97
EURJPY,20051118,155300,139.96,139.98,139.95,139.98
EURJPY,20051118,155400,139.97,139.97,139.96,139.96
EURJPY,20051118,155500,139.97,139.99,139.97,139.98
EURJPY,20051118,155600,139.99,140.05,139.99,140.04
EURJPY,20051118,155700,140.05,140.05,140.03,140.04
EURJPY,20051118,155800,140.05,140.07,140.04,140.04
EURJPY,20051118,155900,140.03,140.03,140.00,140.01
EURJPY,20051118,160000,140.00,140.00,139.91,139.95
EURJPY,20051118,160100,139.96,139.97,139.96,139.97
EURJPY,20051118,160200,139.96,139.98,139.96,139.97
EURJPY,20051118,160300,139.98,139.98,139.95,139.96
EURJPY,20051118,160400,139.95,139.95,139.84,139.84
EURJPY,20051118,160500,139.85,139.87,139.82,139.82
EURJPY,20051118,160600,139.83,139.84,139.81,139.81
EURJPY,20051118,160700,139.80,139.82,139.79,139.81
EURJPY,20051118,160800,139.82,139.85,139.82,139.85
EURJPY,20051118,160900,139.84,139.85,139.80,139.81
EURJPY,20051118,161000,139.80,139.83,139.80,139.80
EURJPY,20051118,161100,139.79,139.81,139.74,139.74
EURJPY,20051118,161200,139.75,139.75,139.66,139.70
EURJPY,20051118,161300,139.68,139.71,139.67,139.71
EURJPY,20051118,161400,139.70,139.72,139.68,139.71
EURJPY,20051118,161500,139.70,139.72,139.66,139.70
EURJPY,20051118,161600,139.71,139.73,139.68,139.73
EURJPY,20051118,161700,139.74,139.78,139.72,139.75
EURJPY,20051118,161800,139.74,139.74,139.68,139.71
EURJPY,20051118,161900,139.70,139.71,139.67,139.67
EURJPY,20051118,162000,139.66,139.66,139.58,139.58
EURJPY,20051118,162100,139.57,139.59,139.55,139.59
EURJPY,20051118,162200,139.60,139.61,139.59,139.59
EURJPY,20051118,162300,139.58,139.61,139.58,139.59
EURJPY,20051118,162400,139.60,139.62,139.59,139.61
EURJPY,20051118,162500,139.62,139.64,139.62,139.64
EURJPY,20051118,162600,139.63,139.66,139.61,139.65
EURJPY,20051118,162700,139.66,139.67,139.65,139.67
EURJPY,20051118,162800,139.66,139.68,139.65,139.68
EURJPY,20051118,162900,139.67,139.67,139.64,139.64
EURJPY,20051118,163000,139.63,139.64,139.63,139.64
EURJPY,20051118,163100,139.63,139.64,139.62,139.64
EURJPY,20051118,163200,139.63,139.64,139.62,139.62
EURJPY,20051118,163300,139.63,139.64,139.58,139.59
EURJPY,20051118,163400,139.60,139.62,139.60,139.61
EURJPY,20051118,163500,139.60,139.61,139.59,139.59
EURJPY,20051118,163600,139.58,139.59,139.57,139.57
EURJPY,20051118,163700,139.56,139.56,139.54,139.55
EURJPY,20051118,163800,139.54,139.56,139.53,139.56
EURJPY,20051118,163900,139.55,139.59,139.55,139.58
EURJPY,20051118,164000,139.59,139.59,139.58,139.58
EURJPY,20051118,164100,139.59,139.59,139.57,139.58
EURJPY,20051118,164200,139.59,139.62,139.58,139.62
EURJPY,20051118,164300,139.63,139.63,139.60,139.60
EURJPY,20051118,164400,139.59,139.59,139.57,139.57
EURJPY,20051118,164500,139.58,139.60,139.58,139.60
EURJPY,20051118,164600,139.59,139.60,139.58,139.58
EURJPY,20051118,164700,139.57,139.57,139.56,139.56
EURJPY,20051118,164800,139.57,139.62,139.57,139.62
EURJPY,20051118,164900,139.62,139.63,139.62,139.63
EURJPY,20051118,165000,139.62,139.62,139.60,139.62
EURJPY,20051118,165100,139.61,139.63,139.61,139.62
EURJPY,20051118,165200,139.61,139.61,139.60,139.61
EURJPY,20051118,165300,139.62,139.65,139.62,139.65
EURJPY,20051118,165400,139.64,139.65,139.64,139.65
EURJPY,20051118,165500,139.66,139.66,139.64,139.64
EURJPY,20051118,165600,139.63,139.65,139.63,139.65
EURJPY,20051118,165700,139.64,139.64,139.62,139.64
EURJPY,20051118,165800,139.62,139.65,139.61,139.64
EURJPY,20051118,165900,139.65,139.65,139.64,139.65
EURJPY,20051118,170000,139.66,139.67,139.65,139.67
EURJPY,20051118,170100,139.68,139.68,139.66,139.68
EURJPY,20051118,170200,139.67,139.70,139.67,139.69
EURJPY,20051118,170300,139.68,139.68,139.67,139.68
EURJPY,20051118,170400,139.67,139.69,139.67,139.69
EURJPY,20051118,170500,139.68,139.69,139.68,139.68
EURJPY,20051118,170700,139.68,139.68,139.67,139.68
EURJPY,20051118,170800,139.67,139.70,139.67,139.70
EURJPY,20051118,170900,139.71,139.71,139.70,139.70
EURJPY,20051118,171000,139.69,139.74,139.69,139.74
EURJPY,20051118,171100,139.75,139.79,139.74,139.79
EURJPY,20051118,171200,139.80,139.83,139.79,139.83
EURJPY,20051118,171300,139.82,139.83,139.78,139.78
EURJPY,20051118,171400,139.77,139.78,139.75,139.76
EURJPY,20051118,171500,139.77,139.77,139.74,139.75
EURJPY,20051118,171600,139.76,139.77,139.76,139.77
EURJPY,20051118,171700,139.78,139.78,139.76,139.76
EURJPY,20051118,171800,139.77,139.79,139.75,139.78
EURJPY,20051118,171900,139.79,139.82,139.78,139.81
EURJPY,20051118,172000,139.82,139.85,139.81,139.84
EURJPY,20051118,172100,139.83,139.84,139.83,139.84
EURJPY,20051118,172200,139.85,139.89,139.84,139.88
EURJPY,20051118,172300,139.89,139.90,139.88,139.90
EURJPY,20051118,172400,139.89,139.89,139.86,139.86
EURJPY,20051118,172500,139.87,139.88,139.85,139.88
EURJPY,20051118,172600,139.87,139.93,139.87,139.93
EURJPY,20051118,172700,139.92,139.93,139.92,139.92
EURJPY,20051118,172800,139.91,139.91,139.88,139.89
EURJPY,20051118,172900,139.88,139.89,139.87,139.89
EURJPY,20051118,173000,139.88,139.90,139.84,139.84
EURJPY,20051118,173100,139.85,139.88,139.85,139.88
EURJPY,20051118,173200,139.89,139.90,139.88,139.88
EURJPY,20051118,173300,139.89,139.90,139.89,139.89
EURJPY,20051118,173400,139.90,139.95,139.90,139.95
EURJPY,20051118,173500,139.94,139.95,139.92,139.92
EURJPY,20051118,173600,139.91,139.93,139.90,139.93
EURJPY,20051118,173700,139.92,139.92,139.90,139.92
EURJPY,20051118,173800,139.90,139.90,139.89,139.90
EURJPY,20051118,173900,139.89,139.89,139.88,139.89
EURJPY,20051118,174000,139.90,139.93,139.90,139.93
EURJPY,20051118,174100,139.94,139.96,139.93,139.96
EURJPY,20051118,174200,139.95,139.96,139.93,139.94
EURJPY,20051118,174300,139.93,139.96,139.93,139.96
EURJPY,20051118,174400,139.95,139.95,139.94,139.94
EURJPY,20051118,174500,139.93,139.94,139.93,139.93
EURJPY,20051118,174600,139.94,139.97,139.94,139.97
EURJPY,20051118,174700,139.98,139.99,139.96,139.96
EURJPY,20051118,174800,139.97,139.98,139.95,139.95
EURJPY,20051118,174900,139.96,139.98,139.94,139.98
EURJPY,20051118,175000,139.99,140.01,139.99,140.01
EURJPY,20051118,175100,140.02,140.02,140.00,140.00
EURJPY,20051118,175200,140.01,140.04,140.01,140.04
EURJPY,20051118,175300,140.03,140.03,140.02,140.02
EURJPY,20051118,175400,140.03,140.03,140.02,140.02
EURJPY,20051118,175500,140.01,140.02,139.99,140.01
EURJPY,20051118,175600,140.02,140.02,139.99,140.00
EURJPY,20051118,175700,139.99,139.99,139.97,139.98
EURJPY,20051118,175800,139.97,140.00,139.97,139.99
EURJPY,20051118,175900,139.98,140.01,139.98,140.01
EURJPY,20051118,180000,140.01,140.01,139.97,139.97
EURJPY,20051118,180100,139.96,140.02,139.92,140.02
EURJPY,20051118,180200,140.03,140.06,140.03,140.03
EURJPY,20051118,180300,140.04,140.04,140.03,140.03
EURJPY,20051118,180400,140.02,140.03,140.01,140.01
EURJPY,20051118,180500,140.02,140.07,140.02,140.06
EURJPY,20051118,180600,140.07,140.08,140.06,140.07
EURJPY,20051118,180700,140.08,140.08,140.06,140.06
EURJPY,20051118,180800,140.05,140.05,140.04,140.05
EURJPY,20051118,180900,140.05,140.05,140.03,140.03
EURJPY,20051118,181000,140.02,140.02,140.01,140.01
EURJPY,20051118,181100,140.00,140.01,139.99,139.99
EURJPY,20051118,181200,140.00,140.00,140.00,140.00
EURJPY,20051118,181300,140.00,140.01,139.98,140.01
EURJPY,20051118,181400,140.02,140.03,140.01,140.02
EURJPY,20051118,181500,140.01,140.02,139.99,139.99
EURJPY,20051118,181600,140.00,140.00,139.99,140.00
EURJPY,20051118,181700,140.01,140.01,140.00,140.00
EURJPY,20051118,181800,139.99,140.00,139.98,139.98
EURJPY,20051118,181900,139.99,139.99,139.97,139.98
EURJPY,20051118,182000,139.97,139.98,139.97,139.98
EURJPY,20051118,182100,139.97,139.97,139.97,139.97
EURJPY,20051118,182200,139.97,139.97,139.97,139.97
EURJPY,20051118,182300,139.98,140.01,139.98,140.01
EURJPY,20051118,182400,140.00,140.02,140.00,140.01
EURJPY,20051118,182500,140.00,140.01,140.00,140.00
EURJPY,20051118,182600,139.99,140.02,139.99,140.00
EURJPY,20051118,182700,139.99,139.99,139.98,139.98
EURJPY,20051118,182800,139.98,139.98,139.97,139.97
EURJPY,20051118,182900,139.98,139.99,139.97,139.97
EURJPY,20051118,183000,139.96,139.99,139.96,139.99
EURJPY,20051118,183100,139.98,139.98,139.97,139.98
EURJPY,20051118,183200,139.99,140.00,139.97,139.97
EURJPY,20051118,183300,139.98,139.99,139.96,139.97
EURJPY,20051118,183400,139.96,140.02,139.96,140.02
EURJPY,20051118,183500,140.01,140.01,140.00,140.00
EURJPY,20051118,183600,140.00,140.00,139.98,139.98
EURJPY,20051118,183700,139.97,139.97,139.96,139.96
EURJPY,20051118,183800,139.96,139.97,139.96,139.97
EURJPY,20051118,183900,139.98,140.00,139.98,139.99
EURJPY,20051118,184000,140.00,140.00,139.99,140.00
EURJPY,20051118,184100,139.99,139.99,139.96,139.96
EURJPY,20051118,184200,139.97,139.97,139.95,139.96
EURJPY,20051118,184300,139.97,139.98,139.97,139.98
EURJPY,20051118,184400,139.99,139.99,139.98,139.98
EURJPY,20051118,184500,139.97,139.97,139.96,139.97
EURJPY,20051118,184600,139.98,139.99,139.97,139.97
EURJPY,20051118,184700,139.98,139.98,139.97,139.97
EURJPY,20051118,184800,139.96,139.99,139.95,139.98
EURJPY,20051118,184900,139.97,140.00,139.97,139.98
EURJPY,20051118,185000,139.99,140.00,139.97,139.97
EURJPY,20051118,185100,139.96,139.98,139.96,139.98
EURJPY,20051118,185200,139.97,139.98,139.97,139.98
EURJPY,20051118,185300,139.99,140.04,139.99,140.04
EURJPY,20051118,185400,140.05,140.09,140.05,140.09
EURJPY,20051118,185500,140.08,140.11,140.07,140.07
EURJPY,20051118,185600,140.08,140.09,140.08,140.09
EURJPY,20051118,185700,140.09,140.09,140.07,140.07
EURJPY,20051118,185800,140.08,140.08,140.07,140.07
EURJPY,20051118,185900,140.06,140.06,140.05,140.05
EURJPY,20051118,190000,140.04,140.09,140.04,140.09
EURJPY,20051118,190100,140.10,140.11,140.08,140.08
EURJPY,20051118,190200,140.09,140.09,140.06,140.06
EURJPY,20051118,190300,140.05,140.06,140.05,140.05
EURJPY,20051118,190400,140.04,140.04,140.00,140.01
EURJPY,20051118,190500,140.00,140.02,140.00,140.02
EURJPY,20051118,190600,140.01,140.01,140.00,140.00
EURJPY,20051118,190700,139.99,140.00,139.99,140.00
EURJPY,20051118,190800,139.99,139.99,139.98,139.98
EURJPY,20051118,190900,139.97,139.99,139.96,139.99
EURJPY,20051118,191000,140.00,140.00,139.99,140.00
EURJPY,20051118,191100,139.99,139.99,139.99,139.99
EURJPY,20051118,191200,139.99,139.99,139.98,139.98
EURJPY,20051118,191300,139.97,139.98,139.97,139.98
EURJPY,20051118,191400,139.97,139.97,139.96,139.97
EURJPY,20051118,191500,139.98,139.98,139.96,139.96
EURJPY,20051118,191600,139.97,139.99,139.97,139.99
EURJPY,20051118,191700,140.00,140.00,139.99,140.00
EURJPY,20051118,191800,139.99,140.00,139.98,140.00
EURJPY,20051118,191900,140.01,140.04,140.01,140.04
EURJPY,20051118,192000,140.05,140.06,140.04,140.05
EURJPY,20051118,192100,140.04,140.05,140.00,140.00
EURJPY,20051118,192200,140.01,140.04,140.01,140.03
EURJPY,20051118,192300,140.04,140.04,140.02,140.03
EURJPY,20051118,192400,140.02,140.02,140.01,140.01
EURJPY,20051118,192500,140.02,140.03,140.02,140.02
EURJPY,20051118,192600,140.01,140.02,140.01,140.02
EURJPY,20051118,192700,140.01,140.01,140.00,140.01
EURJPY,20051118,192800,140.02,140.05,140.02,140.03
EURJPY,20051118,192900,140.02,140.06,140.02,140.06
EURJPY,20051118,193000,140.05,140.06,140.04,140.06
EURJPY,20051118,193100,140.08,140.10,140.06,140.09
EURJPY,20051118,193200,140.08,140.10,140.08,140.09
EURJPY,20051118,193300,140.08,140.09,140.08,140.09
EURJPY,20051118,193400,140.08,140.08,140.07,140.08
EURJPY,20051118,193500,140.07,140.07,140.07,140.07
EURJPY,20051118,193600,140.06,140.06,140.04,140.06
EURJPY,20051118,193700,140.07,140.09,140.07,140.07
EURJPY,20051118,193800,140.08,140.10,140.08,140.09
EURJPY,20051118,193900,140.08,140.08,140.05,140.07
EURJPY,20051118,194000,140.08,140.08,140.07,140.07
EURJPY,20051118,194100,140.08,140.09,140.08,140.08
EURJPY,20051118,194200,140.07,140.10,140.07,140.10
EURJPY,20051118,194300,140.09,140.09,140.06,140.08
EURJPY,20051118,194400,140.09,140.09,140.07,140.08
EURJPY,20051118,194500,140.07,140.07,140.05,140.05
EURJPY,20051118,194600,140.05,140.05,140.05,140.05
EURJPY,20051118,194700,140.06,140.10,140.06,140.10
EURJPY,20051118,194800,140.09,140.09,140.09,140.09
EURJPY,20051118,194900,140.10,140.12,140.10,140.12
EURJPY,20051118,195000,140.11,140.11,140.10,140.11
EURJPY,20051118,195100,140.10,140.10,140.09,140.10
EURJPY,20051118,195200,140.11,140.12,140.10,140.12
EURJPY,20051118,195300,140.11,140.11,140.09,140.09
EURJPY,20051118,195400,140.10,140.10,140.08,140.08
EURJPY,20051118,195500,140.08,140.08,140.07,140.07
EURJPY,20051118,195600,140.08,140.10,140.08,140.10
EURJPY,20051118,195700,140.09,140.11,140.09,140.10
EURJPY,20051118,195800,140.09,140.10,140.09,140.10
EURJPY,20051118,195900,140.09,140.10,140.08,140.08
EURJPY,20051118,200000,140.07,140.07,140.05,140.05
EURJPY,20051118,200100,140.05,140.06,140.05,140.06
EURJPY,20051118,200200,140.05,140.07,140.05,140.06
EURJPY,20051118,200300,140.07,140.08,140.07,140.08
EURJPY,20051118,200400,140.07,140.08,140.07,140.08
EURJPY,20051118,200500,140.07,140.08,140.07,140.07
EURJPY,20051118,200600,140.08,140.09,140.08,140.08
EURJPY,20051118,200700,140.09,140.09,140.06,140.07
EURJPY,20051118,200800,140.08,140.08,140.07,140.08
EURJPY,20051118,200900,140.09,140.09,140.07,140.08
EURJPY,20051118,201000,140.07,140.08,140.07,140.08
EURJPY,20051118,201100,140.07,140.08,140.06,140.06
EURJPY,20051118,201200,140.07,140.08,140.06,140.08
EURJPY,20051118,201300,140.09,140.09,140.08,140.09
EURJPY,20051118,201400,140.09,140.09,140.09,140.09
EURJPY,20051118,201500,140.10,140.10,140.08,140.09
EURJPY,20051118,201600,140.09,140.09,140.09,140.09
EURJPY,20051118,201700,140.10,140.10,140.09,140.09
EURJPY,20051118,201800,140.08,140.09,140.08,140.08
EURJPY,20051118,201900,140.09,140.09,140.08,140.08
EURJPY,20051118,202000,140.07,140.07,140.07,140.07
EURJPY,20051118,202100,140.07,140.07,140.05,140.05
EURJPY,20051118,202200,140.06,140.08,140.06,140.06
EURJPY,20051118,202300,140.07,140.08,140.07,140.08
EURJPY,20051118,202400,140.07,140.07,140.07,140.07
EURJPY,20051118,202500,140.07,140.08,140.07,140.08
EURJPY,20051118,202600,140.07,140.07,140.06,140.07
EURJPY,20051118,202700,140.06,140.08,140.06,140.08
EURJPY,20051118,202800,140.09,140.10,140.09,140.10
EURJPY,20051118,202900,140.09,140.11,140.09,140.10
EURJPY,20051118,203000,140.09,140.10,140.08,140.10
EURJPY,20051118,203100,140.10,140.10,140.10,140.10
EURJPY,20051118,203200,140.10,140.10,140.10,140.10
EURJPY,20051118,203300,140.09,140.11,140.09,140.11
EURJPY,20051118,203400,140.10,140.10,140.10,140.10
EURJPY,20051118,203500,140.10,140.13,140.10,140.12
EURJPY,20051118,203600,140.11,140.11,140.11,140.11
EURJPY,20051118,203700,140.10,140.12,140.10,140.12
EURJPY,20051118,203800,140.12,140.12,140.12,140.12
EURJPY,20051118,203900,140.13,140.14,140.12,140.12
EURJPY,20051118,204000,140.11,140.12,140.11,140.12
EURJPY,20051118,204100,140.13,140.14,140.13,140.14
EURJPY,20051118,204200,140.15,140.16,140.14,140.15
EURJPY,20051118,204300,140.14,140.15,140.14,140.14
EURJPY,20051118,204400,140.15,140.17,140.14,140.14
EURJPY,20051118,204500,140.15,140.18,140.15,140.17
EURJPY,20051118,204600,140.16,140.16,140.15,140.15
EURJPY,20051118,204700,140.16,140.17,140.15,140.15
EURJPY,20051118,204800,140.14,140.15,140.14,140.14
EURJPY,20051118,204900,140.15,140.16,140.15,140.16
EURJPY,20051118,205000,140.15,140.15,140.14,140.15
EURJPY,20051118,205100,140.14,140.16,140.14,140.16
EURJPY,20051118,205200,140.15,140.17,140.15,140.16
EURJPY,20051118,205300,140.17,140.17,140.15,140.17
EURJPY,20051118,205400,140.16,140.16,140.15,140.15
EURJPY,20051118,205500,140.14,140.14,140.13,140.13
EURJPY,20051118,205600,140.13,140.13,140.13,140.13
EURJPY,20051118,205700,140.13,140.14,140.13,140.14
EURJPY,20051118,205800,140.15,140.16,140.14,140.16
EURJPY,20051118,205900,140.15,140.15,140.13,140.13
EURJPY,20051118,210000,140.14,140.17,140.14,140.17
EURJPY,20051118,210100,140.16,140.17,140.16,140.17
EURJPY,20051118,210200,140.17,140.18,140.17,140.18
EURJPY,20051118,210300,140.17,140.17,140.17,140.17
EURJPY,20051118,210400,140.18,140.20,140.18,140.20
EURJPY,20051118,210500,140.20,140.20,140.20,140.20
EURJPY,20051118,210600,140.19,140.19,140.17,140.17
EURJPY,20051118,210700,140.18,140.18,140.17,140.18
EURJPY,20051118,210800,140.19,140.20,140.18,140.20
EURJPY,20051118,210900,140.19,140.19,140.17,140.17
EURJPY,20051118,211000,140.18,140.18,140.18,140.18
EURJPY,20051118,211100,140.18,140.18,140.18,140.18
EURJPY,20051118,211200,140.17,140.17,140.17,140.17
EURJPY,20051118,211300,140.18,140.18,140.16,140.17
EURJPY,20051118,211400,140.18,140.18,140.17,140.17
EURJPY,20051118,211500,140.18,140.18,140.16,140.16
EURJPY,20051118,211600,140.17,140.17,140.16,140.17
EURJPY,20051118,211700,140.15,140.16,140.15,140.16
EURJPY,20051118,211800,140.17,140.17,140.16,140.16
EURJPY,20051118,211900,140.17,140.17,140.16,140.16
EURJPY,20051118,212000,140.16,140.16,140.16,140.16
EURJPY,20051118,212100,140.16,140.16,140.16,140.16
EURJPY,20051118,212200,140.16,140.17,140.16,140.17
EURJPY,20051118,212300,140.18,140.18,140.17,140.17
EURJPY,20051118,212400,140.18,140.19,140.18,140.18
EURJPY,20051118,212500,140.18,140.18,140.17,140.18
EURJPY,20051118,212600,140.18,140.18,140.18,140.18
EURJPY,20051118,212700,140.17,140.18,140.17,140.18
EURJPY,20051118,212800,140.18,140.18,140.18,140.18
EURJPY,20051118,212900,140.18,140.18,140.18,140.18
EURJPY,20051118,213000,140.18,140.19,140.18,140.19
EURJPY,20051118,213100,140.20,140.20,140.20,140.20
EURJPY,20051118,213200,140.19,140.19,140.18,140.18
EURJPY,20051118,213300,140.19,140.21,140.19,140.21
EURJPY,20051118,213400,140.20,140.21,140.19,140.20
EURJPY,20051118,213500,140.21,140.21,140.20,140.20
EURJPY,20051118,213600,140.20,140.20,140.19,140.19
EURJPY,20051118,213700,140.20,140.21,140.20,140.20
EURJPY,20051118,213800,140.20,140.20,140.20,140.20
EURJPY,20051118,213900,140.20,140.20,140.20,140.20
EURJPY,20051118,214000,140.19,140.20,140.18,140.19
EURJPY,20051118,214100,140.20,140.22,140.20,140.20
EURJPY,20051118,214200,140.20,140.20,140.20,140.20
EURJPY,20051118,214300,140.19,140.19,140.18,140.18
EURJPY,20051118,214400,140.18,140.18,140.18,140.18
EURJPY,20051118,214500,140.18,140.18,140.18,140.18
EURJPY,20051118,214600,140.18,140.19,140.18,140.18
EURJPY,20051118,214700,140.19,140.20,140.19,140.20
EURJPY,20051118,214800,140.20,140.20,140.18,140.18
EURJPY,20051118,214900,140.19,140.20,140.19,140.20
EURJPY,20051118,215000,140.19,140.20,140.19,140.19
EURJPY,20051118,215100,140.20,140.20,140.19,140.19
EURJPY,20051118,215200,140.18,140.18,140.17,140.17
EURJPY,20051118,215300,140.16,140.18,140.16,140.17
EURJPY,20051118,215400,140.16,140.17,140.16,140.17
EURJPY,20051118,215500,140.18,140.18,140.17,140.17
EURJPY,20051118,215600,140.17,140.17,140.16,140.16
EURJPY,20051118,215700,140.17,140.18,140.17,140.18
EURJPY,20051118,215800,140.18,140.18,140.18,140.18
EURJPY,20051118,215900,140.18,140.18,140.18,140.18
EURJPY,20051118,220000,140.18,140.18,140.18,140.18
GBPCHF,20051118,000100,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051118,000200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051118,000300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051118,000400,2.2642,2.2643,2.2642,2.2642
GBPCHF,20051118,000500,2.2641,2.2643,2.2641,2.2643
GBPCHF,20051118,000600,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051118,000700,2.2642,2.2644,2.2642,2.2644
GBPCHF,20051118,000800,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051118,000900,2.2648,2.2650,2.2648,2.2650
GBPCHF,20051118,001000,2.2651,2.2651,2.2650,2.2650
GBPCHF,20051118,001100,2.2649,2.2649,2.2648,2.2649
GBPCHF,20051118,001200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20051118,001300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20051118,001400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051118,001500,2.2648,2.2649,2.2648,2.2649
GBPCHF,20051118,001600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051118,001700,2.2650,2.2651,2.2649,2.2649
GBPCHF,20051118,001800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051118,001900,2.2652,2.2652,2.2647,2.2649
GBPCHF,20051118,002000,2.2650,2.2650,2.2648,2.2650
GBPCHF,20051118,002100,2.2649,2.2649,2.2649,2.2649
GBPCHF,20051118,002200,2.2650,2.2650,2.2648,2.2649
GBPCHF,20051118,002300,2.2648,2.2650,2.2648,2.2649
GBPCHF,20051118,002400,2.2648,2.2649,2.2648,2.2649
GBPCHF,20051118,002500,2.2650,2.2650,2.2648,2.2650
GBPCHF,20051118,002600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051118,002700,2.2652,2.2652,2.2650,2.2651
GBPCHF,20051118,002800,2.2650,2.2650,2.2647,2.2647
GBPCHF,20051118,002900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051118,003000,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051118,003100,2.2647,2.2647,2.2644,2.2646
GBPCHF,20051118,003200,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051118,003300,2.2644,2.2645,2.2644,2.2644
GBPCHF,20051118,003400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051118,003500,2.2643,2.2643,2.2642,2.2643
GBPCHF,20051118,003600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051118,003700,2.2644,2.2644,2.2643,2.2644
GBPCHF,20051118,003800,2.2645,2.2645,2.2643,2.2644
GBPCHF,20051118,003900,2.2643,2.2644,2.2642,2.2644
GBPCHF,20051118,004000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051118,004100,2.2645,2.2646,2.2645,2.2645
GBPCHF,20051118,004200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20051118,004300,2.2647,2.2647,2.2647,2.2647
GBPCHF,20051118,004400,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051118,004500,2.2647,2.2648,2.2647,2.2647
GBPCHF,20051118,004600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051118,004700,2.2648,2.2650,2.2648,2.2650
GBPCHF,20051118,004800,2.2651,2.2651,2.2649,2.2650
GBPCHF,20051118,004900,2.2651,2.2652,2.2651,2.2651
GBPCHF,20051118,005000,2.2652,2.2652,2.2651,2.2652
GBPCHF,20051118,005100,2.2651,2.2654,2.2651,2.2654
GBPCHF,20051118,005200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051118,005300,2.2653,2.2654,2.2653,2.2653
GBPCHF,20051118,005400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051118,005500,2.2651,2.2654,2.2651,2.2654
GBPCHF,20051118,005600,2.2653,2.2653,2.2651,2.2651
GBPCHF,20051118,005700,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051118,005800,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051118,005900,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051118,010000,2.2653,2.2653,2.2652,2.2653
GBPCHF,20051118,010100,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051118,010200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051118,010300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051118,010400,2.2653,2.2653,2.2652,2.2652
GBPCHF,20051118,010500,2.2653,2.2653,2.2652,2.2652
GBPCHF,20051118,010600,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051118,010700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051118,010800,2.2652,2.2654,2.2652,2.2654
GBPCHF,20051118,010900,2.2653,2.2653,2.2649,2.2649
GBPCHF,20051118,011000,2.2650,2.2650,2.2647,2.2647
GBPCHF,20051118,011100,2.2646,2.2646,2.2643,2.2645
GBPCHF,20051118,011200,2.2646,2.2647,2.2645,2.2646
GBPCHF,20051118,011300,2.2647,2.2647,2.2646,2.2647
GBPCHF,20051118,011400,2.2647,2.2647,2.2645,2.2646
GBPCHF,20051118,011500,2.2647,2.2648,2.2647,2.2647
GBPCHF,20051118,011600,2.2648,2.2648,2.2647,2.2648
GBPCHF,20051118,011700,2.2650,2.2655,2.2650,2.2655
GBPCHF,20051118,011800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,011900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,012000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,012100,2.2653,2.2654,2.2652,2.2654
GBPCHF,20051118,012200,2.2653,2.2653,2.2652,2.2653
GBPCHF,20051118,012300,2.2654,2.2654,2.2652,2.2652
GBPCHF,20051118,012400,2.2653,2.2653,2.2652,2.2652
GBPCHF,20051118,012500,2.2653,2.2656,2.2653,2.2655
GBPCHF,20051118,012600,2.2656,2.2659,2.2655,2.2659
GBPCHF,20051118,012700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051118,012800,2.2657,2.2661,2.2657,2.2659
GBPCHF,20051118,012900,2.2661,2.2661,2.2657,2.2657
GBPCHF,20051118,013000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051118,013100,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051118,013200,2.2659,2.2660,2.2659,2.2660
GBPCHF,20051118,013300,2.2659,2.2660,2.2659,2.2660
GBPCHF,20051118,013400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051118,013500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051118,013600,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051118,013700,2.2661,2.2662,2.2660,2.2661
GBPCHF,20051118,013800,2.2660,2.2660,2.2658,2.2659
GBPCHF,20051118,013900,2.2660,2.2660,2.2658,2.2660
GBPCHF,20051118,014000,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051118,014100,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051118,014200,2.2659,2.2660,2.2658,2.2658
GBPCHF,20051118,014300,2.2659,2.2660,2.2659,2.2660
GBPCHF,20051118,014400,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051118,014500,2.2660,2.2660,2.2659,2.2660
GBPCHF,20051118,014600,2.2659,2.2661,2.2659,2.2659
GBPCHF,20051118,014700,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051118,014800,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051118,014900,2.2658,2.2658,2.2655,2.2655
GBPCHF,20051118,015000,2.2656,2.2657,2.2656,2.2656
GBPCHF,20051118,015100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,015200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,015300,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,015400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051118,015500,2.2652,2.2652,2.2649,2.2649
GBPCHF,20051118,015600,2.2650,2.2653,2.2649,2.2653
GBPCHF,20051118,015700,2.2652,2.2653,2.2652,2.2653
GBPCHF,20051118,015800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051118,015900,2.2654,2.2655,2.2653,2.2655
GBPCHF,20051118,020000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051118,020100,2.2657,2.2658,2.2655,2.2655
GBPCHF,20051118,020200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,020300,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,020400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,020500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051118,020600,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051118,020700,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051118,020800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051118,020900,2.2658,2.2660,2.2658,2.2660
GBPCHF,20051118,021000,2.2661,2.2661,2.2660,2.2660
GBPCHF,20051118,021100,2.2659,2.2659,2.2657,2.2658
GBPCHF,20051118,021200,2.2659,2.2660,2.2657,2.2657
GBPCHF,20051118,021300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051118,021400,2.2654,2.2654,2.2652,2.2652
GBPCHF,20051118,021500,2.2652,2.2653,2.2652,2.2653
GBPCHF,20051118,021600,2.2654,2.2654,2.2653,2.2654
GBPCHF,20051118,021700,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,021800,2.2655,2.2655,2.2654,2.2655
GBPCHF,20051118,021900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,022000,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051118,022100,2.2656,2.2657,2.2655,2.2657
GBPCHF,20051118,022200,2.2658,2.2658,2.2656,2.2656
GBPCHF,20051118,022300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051118,022400,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051118,022500,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051118,022600,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051118,022700,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,022800,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051118,022900,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,023000,2.2653,2.2654,2.2652,2.2652
GBPCHF,20051118,023100,2.2653,2.2655,2.2653,2.2655
GBPCHF,20051118,023200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,023300,2.2653,2.2653,2.2649,2.2649
GBPCHF,20051118,023400,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051118,023500,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051118,023600,2.2652,2.2655,2.2652,2.2654
GBPCHF,20051118,023700,2.2653,2.2653,2.2652,2.2652
GBPCHF,20051118,023800,2.2653,2.2653,2.2652,2.2653
GBPCHF,20051118,023900,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051118,024000,2.2652,2.2653,2.2652,2.2653
GBPCHF,20051118,024100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,024200,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051118,024300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051118,024400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,024500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051118,024600,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051118,024700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051118,024800,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,024900,2.2653,2.2655,2.2653,2.2654
GBPCHF,20051118,025000,2.2653,2.2655,2.2651,2.2652
GBPCHF,20051118,025100,2.2651,2.2653,2.2651,2.2653
GBPCHF,20051118,025200,2.2654,2.2654,2.2652,2.2654
GBPCHF,20051118,025300,2.2653,2.2655,2.2653,2.2654
GBPCHF,20051118,025400,2.2653,2.2653,2.2651,2.2651
GBPCHF,20051118,025500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051118,025600,2.2651,2.2653,2.2651,2.2653
GBPCHF,20051118,025700,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051118,025800,2.2652,2.2653,2.2651,2.2653
GBPCHF,20051118,025900,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,030000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,030100,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051118,030200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,030300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051118,030400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,030500,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051118,030600,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,030700,2.2653,2.2654,2.2652,2.2654
GBPCHF,20051118,030800,2.2653,2.2654,2.2653,2.2653
GBPCHF,20051118,030900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,031000,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051118,031100,2.2655,2.2656,2.2654,2.2656
GBPCHF,20051118,031200,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051118,031300,2.2654,2.2656,2.2654,2.2655
GBPCHF,20051118,031400,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051118,031500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,031600,2.2656,2.2656,2.2655,2.2656
GBPCHF,20051118,031700,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,031800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,031900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,032000,2.2654,2.2654,2.2653,2.2654
GBPCHF,20051118,032100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051118,032200,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051118,032300,2.2654,2.2654,2.2652,2.2653
GBPCHF,20051118,032400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051118,032500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,032600,2.2655,2.2655,2.2653,2.2654
GBPCHF,20051118,032700,2.2653,2.2655,2.2653,2.2655
GBPCHF,20051118,032800,2.2654,2.2654,2.2653,2.2654
GBPCHF,20051118,032900,2.2653,2.2654,2.2653,2.2653
GBPCHF,20051118,033000,2.2652,2.2654,2.2652,2.2654
GBPCHF,20051118,033100,2.2655,2.2655,2.2653,2.2653
GBPCHF,20051118,033200,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,033300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,033400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,033500,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,033600,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051118,033700,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,033800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,033900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,034000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,034100,2.2654,2.2654,2.2652,2.2654
GBPCHF,20051118,034200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,034300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,034400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051118,034500,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,034600,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051118,034700,2.2655,2.2656,2.2654,2.2656
GBPCHF,20051118,034800,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051118,034900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051118,035000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051118,035100,2.2654,2.2655,2.2653,2.2653
GBPCHF,20051118,035200,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051118,035300,2.2651,2.2651,2.2649,2.2650
GBPCHF,20051118,035400,2.2651,2.2653,2.2650,2.2653
GBPCHF,20051118,035500,2.2654,2.2656,2.2653,2.2653
GBPCHF,20051118,035600,2.2654,2.2656,2.2654,2.2656
GBPCHF,20051118,035700,2.2657,2.2657,2.2653,2.2655
GBPCHF,20051118,035800,2.2654,2.2656,2.2654,2.2655
GBPCHF,20051118,035900,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051118,040000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051118,040100,2.2662,2.2662,2.2660,2.2660
GBPCHF,20051118,040200,2.2661,2.2664,2.2660,2.2663
GBPCHF,20051118,040300,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051118,040400,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051118,040500,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051118,040600,2.2666,2.2668,2.2666,2.2666
GBPCHF,20051118,040700,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051118,040800,2.2665,2.2666,2.2665,2.2666
GBPCHF,20051118,040900,2.2667,2.2667,2.2666,2.2667
GBPCHF,20051118,041000,2.2666,2.2667,2.2665,2.2667
GBPCHF,20051118,041100,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051118,041200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051118,041300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051118,041400,2.2666,2.2668,2.2666,2.2667
GBPCHF,20051118,041500,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051118,041600,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051118,041700,2.2667,2.2667,2.2667,2.2667
GBPCHF,20051118,041800,2.2668,2.2668,2.2667,2.2667
GBPCHF,20051118,041900,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051118,042000,2.2668,2.2668,2.2667,2.2667
GBPCHF,20051118,042100,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051118,042200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051118,042300,2.2664,2.2666,2.2664,2.2665
GBPCHF,20051118,042400,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051118,042500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051118,042600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051118,042700,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051118,042800,2.2666,2.2667,2.2666,2.2666
GBPCHF,20051118,042900,2.2667,2.2667,2.2666,2.2667
GBPCHF,20051118,043000,2.2668,2.2668,2.2667,2.2667
GBPCHF,20051118,043100,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051118,043200,2.2667,2.2668,2.2666,2.2668
GBPCHF,20051118,043300,2.2667,2.2671,2.2666,2.2671
GBPCHF,20051118,043400,2.2670,2.2670,2.2664,2.2664
GBPCHF,20051118,043500,2.2663,2.2667,2.2661,2.2667
GBPCHF,20051118,043600,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051118,043700,2.2664,2.2664,2.2661,2.2661
GBPCHF,20051118,043800,2.2662,2.2662,2.2661,2.2662
GBPCHF,20051118,043900,2.2661,2.2664,2.2661,2.2664
GBPCHF,20051118,044000,2.2663,2.2665,2.2662,2.2664
GBPCHF,20051118,044100,2.2663,2.2664,2.2663,2.2663
GBPCHF,20051118,044200,2.2662,2.2662,2.2660,2.2662
GBPCHF,20051118,044300,2.2663,2.2667,2.2663,2.2667
GBPCHF,20051118,044400,2.2668,2.2672,2.2668,2.2672
GBPCHF,20051118,044500,2.2671,2.2672,2.2669,2.2670
GBPCHF,20051118,044600,2.2669,2.2669,2.2668,2.2669
GBPCHF,20051118,044700,2.2668,2.2668,2.2665,2.2666
GBPCHF,20051118,044800,2.2665,2.2667,2.2665,2.2667
GBPCHF,20051118,044900,2.2666,2.2667,2.2666,2.2666
GBPCHF,20051118,045000,2.2667,2.2667,2.2665,2.2666
GBPCHF,20051118,045100,2.2665,2.2666,2.2664,2.2666
GBPCHF,20051118,045200,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051118,045300,2.2666,2.2667,2.2666,2.2667
GBPCHF,20051118,045400,2.2666,2.2667,2.2666,2.2666
GBPCHF,20051118,045500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051118,045600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051118,045700,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051118,045800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051118,045900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051118,050000,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051118,050100,2.2663,2.2663,2.2662,2.2662
GBPCHF,20051118,050200,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051118,050300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051118,050400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051118,050500,2.2661,2.2667,2.2661,2.2665
GBPCHF,20051118,050600,2.2666,2.2666,2.2657,2.2661
GBPCHF,20051118,050700,2.2660,2.2662,2.2657,2.2661
GBPCHF,20051118,050800,2.2662,2.2665,2.2661,2.2665
GBPCHF,20051118,050900,2.2664,2.2665,2.2662,2.2665
GBPCHF,20051118,051000,2.2666,2.2667,2.2664,2.2666
GBPCHF,20051118,051100,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051118,051200,2.2667,2.2670,2.2667,2.2670
GBPCHF,20051118,051300,2.2671,2.2673,2.2671,2.2673
GBPCHF,20051118,051400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051118,051500,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051118,051600,2.2672,2.2673,2.2671,2.2673
GBPCHF,20051118,051700,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051118,051800,2.2672,2.2672,2.2671,2.2672
GBPCHF,20051118,051900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051118,052000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051118,052100,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051118,052200,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051118,052300,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051118,052400,2.2670,2.2670,2.2667,2.2668
GBPCHF,20051118,052500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051118,052600,2.2669,2.2671,2.2669,2.2671
GBPCHF,20051118,052700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051118,052800,2.2674,2.2678,2.2674,2.2678
GBPCHF,20051118,052900,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051118,053000,2.2674,2.2675,2.2672,2.2675
GBPCHF,20051118,053100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051118,053200,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051118,053300,2.2672,2.2675,2.2672,2.2675
GBPCHF,20051118,053400,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051118,053500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051118,053600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051118,053700,2.2677,2.2679,2.2676,2.2678
GBPCHF,20051118,053800,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051118,053900,2.2674,2.2675,2.2670,2.2670
GBPCHF,20051118,054000,2.2669,2.2671,2.2669,2.2671
GBPCHF,20051118,054100,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051118,054200,2.2671,2.2671,2.2670,2.2671
GBPCHF,20051118,054300,2.2670,2.2672,2.2670,2.2672
GBPCHF,20051118,054400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051118,054500,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051118,054600,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051118,054700,2.2670,2.2670,2.2668,2.2668
GBPCHF,20051118,054800,2.2667,2.2669,2.2667,2.2669
GBPCHF,20051118,054900,2.2669,2.2669,2.2667,2.2667
GBPCHF,20051118,055000,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051118,055100,2.2668,2.2670,2.2668,2.2670
GBPCHF,20051118,055200,2.2669,2.2670,2.2668,2.2669
GBPCHF,20051118,055300,2.2670,2.2670,2.2668,2.2668
GBPCHF,20051118,055400,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051118,055500,2.2669,2.2669,2.2667,2.2667
GBPCHF,20051118,055600,2.2668,2.2668,2.2667,2.2667
GBPCHF,20051118,055700,2.2666,2.2667,2.2665,2.2665
GBPCHF,20051118,055800,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051118,055900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20051118,060000,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051118,060100,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051118,060200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051118,060300,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051118,060400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051118,060500,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051118,060600,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051118,060700,2.2667,2.2668,2.2665,2.2665
GBPCHF,20051118,060800,2.2666,2.2667,2.2666,2.2666
GBPCHF,20051118,060900,2.2667,2.2669,2.2667,2.2669
GBPCHF,20051118,061000,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051118,061100,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051118,061200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051118,061300,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051118,061400,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051118,061500,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051118,061600,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051118,061700,2.2670,2.2670,2.2669,2.2670
GBPCHF,20051118,061800,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051118,061900,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051118,062000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051118,062100,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051118,062200,2.2668,2.2669,2.2667,2.2669
GBPCHF,20051118,062300,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051118,062400,2.2668,2.2670,2.2668,2.2670
GBPCHF,20051118,062500,2.2669,2.2669,2.2666,2.2666
GBPCHF,20051118,062600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051118,062700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051118,062800,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051118,062900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051118,063000,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051118,063100,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051118,063200,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051118,063300,2.2670,2.2673,2.2670,2.2673
GBPCHF,20051118,063400,2.2672,2.2674,2.2672,2.2674
GBPCHF,20051118,063500,2.2675,2.2676,2.2674,2.2675
GBPCHF,20051118,063600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051118,063700,2.2676,2.2677,2.2676,2.2676
GBPCHF,20051118,063800,2.2677,2.2677,2.2676,2.2677
GBPCHF,20051118,063900,2.2677,2.2678,2.2675,2.2676
GBPCHF,20051118,064000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051118,064100,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051118,064200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051118,064300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051118,064400,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051118,064500,2.2673,2.2673,2.2672,2.2673
GBPCHF,20051118,064600,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051118,064700,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051118,064800,2.2671,2.2673,2.2671,2.2673
GBPCHF,20051118,064900,2.2674,2.2677,2.2674,2.2677
GBPCHF,20051118,065000,2.2676,2.2677,2.2676,2.2677
GBPCHF,20051118,065100,2.2676,2.2676,2.2673,2.2673
GBPCHF,20051118,065200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051118,065300,2.2674,2.2675,2.2674,2.2674
GBPCHF,20051118,065400,2.2673,2.2673,2.2671,2.2673
GBPCHF,20051118,065500,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051118,065600,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051118,065700,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051118,065800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051118,065900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051118,070000,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051118,070100,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051118,070200,2.2676,2.2676,2.2674,2.2674
GBPCHF,20051118,070300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051118,070400,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051118,070500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051118,070600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051118,070700,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051118,070800,2.2674,2.2675,2.2673,2.2674
GBPCHF,20051118,070900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051118,071000,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051118,071100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051118,071200,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051118,071300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051118,071400,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051118,071500,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051118,071600,2.2673,2.2673,2.2672,2.2673
GBPCHF,20051118,071700,2.2672,2.2674,2.2672,2.2674
GBPCHF,20051118,071800,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051118,071900,2.2674,2.2674,2.2674,2.2674
GBPCHF,20051118,072000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051118,072100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051118,072200,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051118,072300,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051118,072400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051118,072500,2.2675,2.2676,2.2674,2.2676
GBPCHF,20051118,072600,2.2677,2.2678,2.2675,2.2676
GBPCHF,20051118,072700,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051118,072800,2.2677,2.2679,2.2676,2.2679
GBPCHF,20051118,072900,2.2678,2.2679,2.2676,2.2676
GBPCHF,20051118,073000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051118,073100,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051118,073200,2.2677,2.2677,2.2674,2.2675
GBPCHF,20051118,073300,2.2676,2.2676,2.2673,2.2676
GBPCHF,20051118,073400,2.2677,2.2677,2.2677,2.2677
GBPCHF,20051118,073500,2.2676,2.2676,2.2674,2.2675
GBPCHF,20051118,073600,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051118,073700,2.2674,2.2675,2.2673,2.2675
GBPCHF,20051118,073800,2.2674,2.2676,2.2674,2.2675
GBPCHF,20051118,073900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051118,074000,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051118,074100,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051118,074200,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051118,074300,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051118,074400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051118,074500,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051118,074600,2.2673,2.2674,2.2673,2.2673
GBPCHF,20051118,074700,2.2674,2.2676,2.2674,2.2675
GBPCHF,20051118,074800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051118,074900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051118,075000,2.2677,2.2680,2.2675,2.2680
GBPCHF,20051118,075100,2.2679,2.2679,2.2675,2.2676
GBPCHF,20051118,075200,2.2677,2.2677,2.2676,2.2677
GBPCHF,20051118,075300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051118,075400,2.2677,2.2680,2.2677,2.2680
GBPCHF,20051118,075500,2.2681,2.2684,2.2681,2.2683
GBPCHF,20051118,075600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051118,075700,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051118,075800,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051118,075900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051118,080000,2.2685,2.2685,2.2682,2.2682
GBPCHF,20051118,080100,2.2683,2.2685,2.2681,2.2685
GBPCHF,20051118,080200,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051118,080300,2.2681,2.2683,2.2681,2.2682
GBPCHF,20051118,080400,2.2681,2.2682,2.2678,2.2679
GBPCHF,20051118,080500,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051118,080600,2.2680,2.2681,2.2678,2.2679
GBPCHF,20051118,080700,2.2678,2.2680,2.2678,2.2680
GBPCHF,20051118,080800,2.2679,2.2680,2.2678,2.2680
GBPCHF,20051118,080900,2.2679,2.2679,2.2677,2.2678
GBPCHF,20051118,081000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051118,081100,2.2674,2.2678,2.2674,2.2674
GBPCHF,20051118,081200,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051118,081300,2.2671,2.2672,2.2670,2.2671
GBPCHF,20051118,081400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051118,081500,2.2672,2.2676,2.2672,2.2676
GBPCHF,20051118,081600,2.2675,2.2676,2.2673,2.2675
GBPCHF,20051118,081700,2.2674,2.2674,2.2670,2.2670
GBPCHF,20051118,081800,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051118,081900,2.2669,2.2673,2.2669,2.2673
GBPCHF,20051118,082000,2.2674,2.2677,2.2673,2.2676
GBPCHF,20051118,082100,2.2675,2.2677,2.2673,2.2673
GBPCHF,20051118,082200,2.2674,2.2674,2.2672,2.2673
GBPCHF,20051118,082300,2.2674,2.2674,2.2671,2.2671
GBPCHF,20051118,082400,2.2672,2.2672,2.2671,2.2672
GBPCHF,20051118,082500,2.2672,2.2672,2.2669,2.2672
GBPCHF,20051118,082600,2.2671,2.2671,2.2668,2.2670
GBPCHF,20051118,082700,2.2668,2.2669,2.2667,2.2669
GBPCHF,20051118,082800,2.2670,2.2671,2.2669,2.2669
GBPCHF,20051118,082900,2.2668,2.2670,2.2668,2.2670
GBPCHF,20051118,083000,2.2671,2.2675,2.2670,2.2673
GBPCHF,20051118,083100,2.2674,2.2677,2.2673,2.2676
GBPCHF,20051118,083200,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051118,083300,2.2674,2.2674,2.2671,2.2672
GBPCHF,20051118,083400,2.2673,2.2676,2.2672,2.2676
GBPCHF,20051118,083500,2.2677,2.2679,2.2676,2.2678
GBPCHF,20051118,083600,2.2677,2.2678,2.2675,2.2675
GBPCHF,20051118,083700,2.2676,2.2676,2.2674,2.2674
GBPCHF,20051118,083800,2.2675,2.2675,2.2673,2.2675
GBPCHF,20051118,083900,2.2674,2.2674,2.2672,2.2673
GBPCHF,20051118,084000,2.2672,2.2675,2.2672,2.2675
GBPCHF,20051118,084100,2.2674,2.2675,2.2672,2.2675
GBPCHF,20051118,084200,2.2674,2.2674,2.2673,2.2673
GBPCHF,20051118,084300,2.2672,2.2673,2.2670,2.2670
GBPCHF,20051118,084400,2.2671,2.2672,2.2668,2.2668
GBPCHF,20051118,084500,2.2669,2.2670,2.2668,2.2670
GBPCHF,20051118,084600,2.2671,2.2674,2.2670,2.2672
GBPCHF,20051118,084700,2.2671,2.2671,2.2669,2.2671
GBPCHF,20051118,084800,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051118,084900,2.2669,2.2669,2.2657,2.2658
GBPCHF,20051118,085000,2.2659,2.2663,2.2659,2.2663
GBPCHF,20051118,085100,2.2664,2.2664,2.2662,2.2664
GBPCHF,20051118,085200,2.2665,2.2665,2.2663,2.2663
GBPCHF,20051118,085300,2.2664,2.2665,2.2657,2.2657
GBPCHF,20051118,085400,2.2656,2.2661,2.2655,2.2660
GBPCHF,20051118,085500,2.2659,2.2659,2.2658,2.2659
GBPCHF,20051118,085600,2.2658,2.2658,2.2654,2.2655
GBPCHF,20051118,085700,2.2654,2.2661,2.2654,2.2661
GBPCHF,20051118,085800,2.2659,2.2659,2.2656,2.2657
GBPCHF,20051118,085900,2.2658,2.2658,2.2655,2.2657
GBPCHF,20051118,090000,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051118,090100,2.2659,2.2661,2.2657,2.2657
GBPCHF,20051118,090200,2.2650,2.2650,2.2647,2.2648
GBPCHF,20051118,090300,2.2650,2.2651,2.2649,2.2650
GBPCHF,20051118,090400,2.2651,2.2654,2.2650,2.2651
GBPCHF,20051118,090500,2.2650,2.2650,2.2645,2.2645
GBPCHF,20051118,090600,2.2644,2.2644,2.2640,2.2642
GBPCHF,20051118,090700,2.2641,2.2644,2.2641,2.2644
GBPCHF,20051118,090800,2.2645,2.2645,2.2634,2.2635
GBPCHF,20051118,090900,2.2636,2.2637,2.2634,2.2637
GBPCHF,20051118,091000,2.2638,2.2641,2.2638,2.2638
GBPCHF,20051118,091100,2.2637,2.2637,2.2633,2.2634
GBPCHF,20051118,091200,2.2635,2.2636,2.2634,2.2635
GBPCHF,20051118,091300,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051118,091400,2.2635,2.2637,2.2634,2.2637
GBPCHF,20051118,091500,2.2636,2.2638,2.2636,2.2636
GBPCHF,20051118,091600,2.2635,2.2639,2.2635,2.2639
GBPCHF,20051118,091700,2.2640,2.2643,2.2640,2.2643
GBPCHF,20051118,091800,2.2642,2.2643,2.2641,2.2642
GBPCHF,20051118,091900,2.2641,2.2641,2.2638,2.2638
GBPCHF,20051118,092000,2.2637,2.2639,2.2637,2.2638
GBPCHF,20051118,092100,2.2639,2.2639,2.2635,2.2636
GBPCHF,20051118,092200,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051118,092300,2.2636,2.2641,2.2635,2.2641
GBPCHF,20051118,092400,2.2640,2.2651,2.2640,2.2648
GBPCHF,20051118,092500,2.2650,2.2653,2.2650,2.2652
GBPCHF,20051118,092600,2.2651,2.2657,2.2651,2.2657
GBPCHF,20051118,092700,2.2656,2.2660,2.2656,2.2660
GBPCHF,20051118,092800,2.2661,2.2664,2.2661,2.2662
GBPCHF,20051118,092900,2.2663,2.2663,2.2661,2.2662
GBPCHF,20051118,093000,2.2661,2.2668,2.2661,2.2668
GBPCHF,20051118,093100,2.2666,2.2666,2.2664,2.2665
GBPCHF,20051118,093200,2.2664,2.2672,2.2662,2.2672
GBPCHF,20051118,093300,2.2673,2.2680,2.2672,2.2680
GBPCHF,20051118,093400,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051118,093500,2.2681,2.2689,2.2681,2.2689
GBPCHF,20051118,093600,2.2690,2.2694,2.2690,2.2693
GBPCHF,20051118,093700,2.2692,2.2692,2.2686,2.2687
GBPCHF,20051118,093800,2.2686,2.2687,2.2684,2.2684
GBPCHF,20051118,093900,2.2685,2.2702,2.2685,2.2700
GBPCHF,20051118,094000,2.2699,2.2701,2.2697,2.2700
GBPCHF,20051118,094100,2.2701,2.2708,2.2701,2.2708
GBPCHF,20051118,094200,2.2707,2.2708,2.2705,2.2707
GBPCHF,20051118,094300,2.2708,2.2708,2.2705,2.2708
GBPCHF,20051118,094400,2.2709,2.2709,2.2707,2.2708
GBPCHF,20051118,094500,2.2707,2.2709,2.2706,2.2708
GBPCHF,20051118,094600,2.2707,2.2708,2.2705,2.2705
GBPCHF,20051118,094700,2.2706,2.2708,2.2701,2.2703
GBPCHF,20051118,094800,2.2704,2.2704,2.2699,2.2699
GBPCHF,20051118,094900,2.2698,2.2698,2.2695,2.2695
GBPCHF,20051118,095000,2.2694,2.2695,2.2690,2.2691
GBPCHF,20051118,095100,2.2692,2.2692,2.2685,2.2685
GBPCHF,20051118,095200,2.2686,2.2686,2.2685,2.2685
GBPCHF,20051118,095300,2.2686,2.2687,2.2683,2.2686
GBPCHF,20051118,095400,2.2685,2.2689,2.2685,2.2689
GBPCHF,20051118,095500,2.2690,2.2692,2.2687,2.2687
GBPCHF,20051118,095600,2.2688,2.2689,2.2688,2.2688
GBPCHF,20051118,095700,2.2689,2.2689,2.2686,2.2686
GBPCHF,20051118,095800,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051118,095900,2.2683,2.2683,2.2680,2.2681
GBPCHF,20051118,100000,2.2680,2.2680,2.2672,2.2672
GBPCHF,20051118,100100,2.2669,2.2671,2.2666,2.2669
GBPCHF,20051118,100200,2.2670,2.2679,2.2670,2.2679
GBPCHF,20051118,100300,2.2680,2.2685,2.2680,2.2685
GBPCHF,20051118,100400,2.2684,2.2684,2.2680,2.2680
GBPCHF,20051118,100500,2.2681,2.2682,2.2678,2.2680
GBPCHF,20051118,100600,2.2681,2.2681,2.2679,2.2680
GBPCHF,20051118,100700,2.2679,2.2680,2.2678,2.2679
GBPCHF,20051118,100800,2.2678,2.2682,2.2678,2.2681
GBPCHF,20051118,100900,2.2682,2.2682,2.2679,2.2679
GBPCHF,20051118,101000,2.2680,2.2681,2.2678,2.2679
GBPCHF,20051118,101100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051118,101200,2.2678,2.2679,2.2677,2.2679
GBPCHF,20051118,101300,2.2678,2.2678,2.2676,2.2678
GBPCHF,20051118,101400,2.2677,2.2680,2.2677,2.2679
GBPCHF,20051118,101500,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051118,101600,2.2681,2.2683,2.2680,2.2683
GBPCHF,20051118,101700,2.2682,2.2684,2.2681,2.2682
GBPCHF,20051118,101800,2.2683,2.2683,2.2680,2.2680
GBPCHF,20051118,101900,2.2681,2.2682,2.2680,2.2681
GBPCHF,20051118,102000,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051118,102100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051118,102200,2.2680,2.2682,2.2679,2.2682
GBPCHF,20051118,102300,2.2681,2.2681,2.2678,2.2678
GBPCHF,20051118,102400,2.2679,2.2680,2.2677,2.2679
GBPCHF,20051118,102500,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051118,102600,2.2680,2.2682,2.2679,2.2680
GBPCHF,20051118,102700,2.2678,2.2683,2.2678,2.2680
GBPCHF,20051118,102800,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051118,102900,2.2680,2.2681,2.2678,2.2678
GBPCHF,20051118,103000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051118,103100,2.2674,2.2674,2.2670,2.2674
GBPCHF,20051118,103200,2.2675,2.2679,2.2675,2.2678
GBPCHF,20051118,103300,2.2680,2.2687,2.2680,2.2686
GBPCHF,20051118,103400,2.2685,2.2685,2.2676,2.2677
GBPCHF,20051118,103500,2.2678,2.2681,2.2677,2.2678
GBPCHF,20051118,103600,2.2676,2.2678,2.2675,2.2675
GBPCHF,20051118,103700,2.2676,2.2681,2.2676,2.2681
GBPCHF,20051118,103800,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051118,103900,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051118,104000,2.2679,2.2684,2.2679,2.2683
GBPCHF,20051118,104100,2.2682,2.2684,2.2682,2.2683
GBPCHF,20051118,104200,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051118,104300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20051118,104400,2.2684,2.2686,2.2683,2.2683
GBPCHF,20051118,104500,2.2684,2.2685,2.2683,2.2685
GBPCHF,20051118,104600,2.2684,2.2684,2.2679,2.2679
GBPCHF,20051118,104700,2.2680,2.2683,2.2680,2.2683
GBPCHF,20051118,104800,2.2684,2.2684,2.2682,2.2682
GBPCHF,20051118,104900,2.2681,2.2683,2.2680,2.2682
GBPCHF,20051118,105000,2.2681,2.2681,2.2677,2.2677
GBPCHF,20051118,105100,2.2678,2.2679,2.2676,2.2676
GBPCHF,20051118,105200,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051118,105300,2.2676,2.2676,2.2673,2.2673
GBPCHF,20051118,105400,2.2674,2.2675,2.2670,2.2670
GBPCHF,20051118,105500,2.2671,2.2684,2.2671,2.2683
GBPCHF,20051118,105600,2.2684,2.2684,2.2681,2.2682
GBPCHF,20051118,105700,2.2680,2.2681,2.2678,2.2678
GBPCHF,20051118,105800,2.2679,2.2679,2.2676,2.2678
GBPCHF,20051118,105900,2.2676,2.2676,2.2672,2.2672
GBPCHF,20051118,110000,2.2671,2.2672,2.2669,2.2669
GBPCHF,20051118,110100,2.2670,2.2670,2.2666,2.2666
GBPCHF,20051118,110200,2.2668,2.2669,2.2666,2.2668
GBPCHF,20051118,110300,2.2669,2.2671,2.2668,2.2671
GBPCHF,20051118,110400,2.2672,2.2676,2.2672,2.2676
GBPCHF,20051118,110500,2.2675,2.2676,2.2672,2.2673
GBPCHF,20051118,110600,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051118,110700,2.2671,2.2673,2.2671,2.2673
GBPCHF,20051118,110800,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051118,110900,2.2672,2.2672,2.2670,2.2672
GBPCHF,20051118,111000,2.2673,2.2675,2.2672,2.2672
GBPCHF,20051118,111100,2.2671,2.2672,2.2669,2.2669
GBPCHF,20051118,111200,2.2670,2.2671,2.2669,2.2669
GBPCHF,20051118,111300,2.2668,2.2669,2.2667,2.2667
GBPCHF,20051118,111400,2.2666,2.2667,2.2666,2.2666
GBPCHF,20051118,111500,2.2668,2.2668,2.2663,2.2663
GBPCHF,20051118,111600,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051118,111700,2.2667,2.2669,2.2667,2.2669
GBPCHF,20051118,111800,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051118,111900,2.2666,2.2669,2.2666,2.2668
GBPCHF,20051118,112000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051118,112100,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051118,112200,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051118,112300,2.2669,2.2671,2.2668,2.2669
GBPCHF,20051118,112400,2.2668,2.2670,2.2668,2.2670
GBPCHF,20051118,112500,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051118,112600,2.2671,2.2671,2.2666,2.2666
GBPCHF,20051118,112700,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051118,112800,2.2665,2.2665,2.2664,2.2665
GBPCHF,20051118,112900,2.2666,2.2667,2.2665,2.2667
GBPCHF,20051118,113000,2.2668,2.2669,2.2665,2.2669
GBPCHF,20051118,113100,2.2668,2.2672,2.2668,2.2671
GBPCHF,20051118,113200,2.2670,2.2671,2.2669,2.2671
GBPCHF,20051118,113300,2.2672,2.2672,2.2670,2.2671
GBPCHF,20051118,113400,2.2670,2.2673,2.2670,2.2673
GBPCHF,20051118,113500,2.2672,2.2674,2.2672,2.2673
GBPCHF,20051118,113600,2.2674,2.2680,2.2674,2.2679
GBPCHF,20051118,113700,2.2680,2.2680,2.2677,2.2677
GBPCHF,20051118,113800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051118,113900,2.2679,2.2680,2.2679,2.2679
GBPCHF,20051118,114000,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051118,114100,2.2678,2.2679,2.2676,2.2676
GBPCHF,20051118,114200,2.2675,2.2681,2.2675,2.2681
GBPCHF,20051118,114300,2.2682,2.2682,2.2678,2.2678
GBPCHF,20051118,114400,2.2677,2.2677,2.2673,2.2675
GBPCHF,20051118,114500,2.2674,2.2675,2.2673,2.2675
GBPCHF,20051118,114600,2.2676,2.2682,2.2676,2.2682
GBPCHF,20051118,114700,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051118,114800,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051118,114900,2.2681,2.2681,2.2678,2.2678
GBPCHF,20051118,115000,2.2677,2.2677,2.2677,2.2677
GBPCHF,20051118,115100,2.2676,2.2681,2.2676,2.2681
GBPCHF,20051118,115200,2.2682,2.2682,2.2678,2.2678
GBPCHF,20051118,115300,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051118,115400,2.2675,2.2680,2.2675,2.2679
GBPCHF,20051118,115500,2.2678,2.2678,2.2675,2.2676
GBPCHF,20051118,115600,2.2677,2.2678,2.2676,2.2676
GBPCHF,20051118,115700,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051118,115800,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051118,115900,2.2678,2.2680,2.2678,2.2680
GBPCHF,20051118,120000,2.2679,2.2681,2.2679,2.2681
GBPCHF,20051118,120100,2.2682,2.2682,2.2679,2.2680
GBPCHF,20051118,120200,2.2681,2.2682,2.2681,2.2681
GBPCHF,20051118,120300,2.2680,2.2685,2.2679,2.2685
GBPCHF,20051118,120400,2.2686,2.2688,2.2685,2.2685
GBPCHF,20051118,120500,2.2683,2.2683,2.2676,2.2676
GBPCHF,20051118,120600,2.2677,2.2680,2.2677,2.2680
GBPCHF,20051118,120700,2.2681,2.2681,2.2676,2.2677
GBPCHF,20051118,120800,2.2678,2.2678,2.2672,2.2672
GBPCHF,20051118,120900,2.2671,2.2672,2.2669,2.2669
GBPCHF,20051118,121000,2.2668,2.2668,2.2659,2.2659
GBPCHF,20051118,121100,2.2660,2.2663,2.2659,2.2659
GBPCHF,20051118,121200,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051118,121300,2.2659,2.2662,2.2659,2.2659
GBPCHF,20051118,121400,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051118,121500,2.2659,2.2659,2.2657,2.2657
GBPCHF,20051118,121600,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051118,121700,2.2659,2.2663,2.2659,2.2663
GBPCHF,20051118,121800,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051118,121900,2.2665,2.2669,2.2665,2.2669
GBPCHF,20051118,122000,2.2670,2.2670,2.2668,2.2668
GBPCHF,20051118,122100,2.2669,2.2675,2.2669,2.2675
GBPCHF,20051118,122200,2.2676,2.2680,2.2676,2.2680
GBPCHF,20051118,122300,2.2681,2.2686,2.2681,2.2685
GBPCHF,20051118,122400,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051118,122500,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051118,122600,2.2681,2.2681,2.2679,2.2680
GBPCHF,20051118,122700,2.2681,2.2682,2.2678,2.2682
GBPCHF,20051118,122800,2.2681,2.2683,2.2680,2.2682
GBPCHF,20051118,122900,2.2683,2.2685,2.2683,2.2684
GBPCHF,20051118,123000,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051118,123100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051118,123200,2.2687,2.2687,2.2684,2.2685
GBPCHF,20051118,123300,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051118,123400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051118,123500,2.2687,2.2688,2.2686,2.2688
GBPCHF,20051118,123600,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051118,123700,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051118,123800,2.2689,2.2692,2.2689,2.2692
GBPCHF,20051118,123900,2.2693,2.2695,2.2692,2.2692
GBPCHF,20051118,124000,2.2691,2.2693,2.2689,2.2692
GBPCHF,20051118,124100,2.2693,2.2700,2.2693,2.2700
GBPCHF,20051118,124200,2.2701,2.2703,2.2700,2.2700
GBPCHF,20051118,124300,2.2701,2.2701,2.2694,2.2695
GBPCHF,20051118,124400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051118,124500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051118,124600,2.2693,2.2693,2.2689,2.2689
GBPCHF,20051118,124700,2.2690,2.2690,2.2685,2.2685
GBPCHF,20051118,124800,2.2686,2.2687,2.2686,2.2686
GBPCHF,20051118,124900,2.2685,2.2685,2.2683,2.2683
GBPCHF,20051118,125000,2.2682,2.2682,2.2678,2.2678
GBPCHF,20051118,125100,2.2676,2.2676,2.2671,2.2671
GBPCHF,20051118,125200,2.2669,2.2669,2.2665,2.2665
GBPCHF,20051118,125300,2.2664,2.2666,2.2664,2.2665
GBPCHF,20051118,125400,2.2666,2.2667,2.2665,2.2665
GBPCHF,20051118,125500,2.2666,2.2673,2.2666,2.2673
GBPCHF,20051118,125600,2.2672,2.2679,2.2672,2.2679
GBPCHF,20051118,125700,2.2678,2.2679,2.2671,2.2671
GBPCHF,20051118,125800,2.2670,2.2672,2.2668,2.2672
GBPCHF,20051118,125900,2.2671,2.2671,2.2669,2.2671
GBPCHF,20051118,130000,2.2672,2.2676,2.2672,2.2675
GBPCHF,20051118,130100,2.2674,2.2674,2.2669,2.2670
GBPCHF,20051118,130200,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051118,130300,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051118,130400,2.2673,2.2679,2.2673,2.2679
GBPCHF,20051118,130500,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051118,130600,2.2680,2.2682,2.2680,2.2681
GBPCHF,20051118,130700,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051118,130800,2.2680,2.2680,2.2677,2.2677
GBPCHF,20051118,130900,2.2676,2.2677,2.2676,2.2677
GBPCHF,20051118,131000,2.2676,2.2676,2.2674,2.2676
GBPCHF,20051118,131100,2.2677,2.2677,2.2675,2.2677
GBPCHF,20051118,131200,2.2678,2.2678,2.2675,2.2677
GBPCHF,20051118,131300,2.2676,2.2676,2.2674,2.2675
GBPCHF,20051118,131400,2.2676,2.2676,2.2673,2.2673
GBPCHF,20051118,131500,2.2672,2.2672,2.2671,2.2672
GBPCHF,20051118,131600,2.2673,2.2673,2.2671,2.2671
GBPCHF,20051118,131700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051118,131800,2.2672,2.2676,2.2672,2.2676
GBPCHF,20051118,131900,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051118,132000,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051118,132100,2.2676,2.2677,2.2675,2.2675
GBPCHF,20051118,132200,2.2676,2.2676,2.2670,2.2670
GBPCHF,20051118,132300,2.2669,2.2671,2.2668,2.2670
GBPCHF,20051118,132400,2.2669,2.2669,2.2665,2.2666
GBPCHF,20051118,132500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051118,132600,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051118,132700,2.2669,2.2670,2.2669,2.2669
GBPCHF,20051118,132800,2.2670,2.2672,2.2670,2.2672
GBPCHF,20051118,132900,2.2671,2.2672,2.2668,2.2672
GBPCHF,20051118,133000,2.2673,2.2674,2.2671,2.2673
GBPCHF,20051118,133100,2.2672,2.2673,2.2670,2.2670
GBPCHF,20051118,133200,2.2669,2.2672,2.2668,2.2672
GBPCHF,20051118,133300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051118,133400,2.2672,2.2676,2.2672,2.2675
GBPCHF,20051118,133500,2.2673,2.2679,2.2673,2.2679
GBPCHF,20051118,133600,2.2678,2.2678,2.2674,2.2677
GBPCHF,20051118,133700,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051118,133800,2.2680,2.2689,2.2680,2.2687
GBPCHF,20051118,133900,2.2686,2.2686,2.2680,2.2680
GBPCHF,20051118,134000,2.2679,2.2679,2.2676,2.2676
GBPCHF,20051118,134100,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051118,134200,2.2679,2.2681,2.2676,2.2677
GBPCHF,20051118,134300,2.2679,2.2680,2.2679,2.2679
GBPCHF,20051118,134400,2.2680,2.2682,2.2680,2.2681
GBPCHF,20051118,134500,2.2682,2.2687,2.2682,2.2687
GBPCHF,20051118,134600,2.2688,2.2689,2.2687,2.2687
GBPCHF,20051118,134700,2.2686,2.2687,2.2685,2.2685
GBPCHF,20051118,134800,2.2684,2.2684,2.2681,2.2682
GBPCHF,20051118,134900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051118,135000,2.2681,2.2687,2.2681,2.2687
GBPCHF,20051118,135100,2.2686,2.2689,2.2686,2.2687
GBPCHF,20051118,135200,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051118,135300,2.2683,2.2685,2.2683,2.2685
GBPCHF,20051118,135400,2.2684,2.2686,2.2683,2.2683
GBPCHF,20051118,135500,2.2684,2.2686,2.2684,2.2685
GBPCHF,20051118,135600,2.2686,2.2689,2.2686,2.2689
GBPCHF,20051118,135700,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051118,135800,2.2688,2.2690,2.2688,2.2690
GBPCHF,20051118,135900,2.2691,2.2692,2.2689,2.2690
GBPCHF,20051118,140000,2.2691,2.2693,2.2691,2.2693
GBPCHF,20051118,140100,2.2694,2.2694,2.2690,2.2690
GBPCHF,20051118,140200,2.2691,2.2693,2.2690,2.2693
GBPCHF,20051118,140300,2.2692,2.2693,2.2692,2.2692
GBPCHF,20051118,140400,2.2690,2.2692,2.2689,2.2692
GBPCHF,20051118,140500,2.2691,2.2692,2.2689,2.2689
GBPCHF,20051118,140600,2.2688,2.2692,2.2687,2.2692
GBPCHF,20051118,140700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20051118,140800,2.2689,2.2691,2.2689,2.2691
GBPCHF,20051118,140900,2.2690,2.2691,2.2689,2.2689
GBPCHF,20051118,141000,2.2690,2.2693,2.2689,2.2690
GBPCHF,20051118,141100,2.2691,2.2693,2.2690,2.2690
GBPCHF,20051118,141200,2.2691,2.2691,2.2689,2.2690
GBPCHF,20051118,141300,2.2691,2.2693,2.2690,2.2691
GBPCHF,20051118,141400,2.2690,2.2693,2.2689,2.2691
GBPCHF,20051118,141500,2.2690,2.2691,2.2689,2.2689
GBPCHF,20051118,141600,2.2690,2.2690,2.2687,2.2688
GBPCHF,20051118,141700,2.2689,2.2689,2.2686,2.2687
GBPCHF,20051118,141800,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051118,141900,2.2685,2.2686,2.2682,2.2686
GBPCHF,20051118,142000,2.2685,2.2686,2.2684,2.2684
GBPCHF,20051118,142100,2.2685,2.2687,2.2685,2.2687
GBPCHF,20051118,142200,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051118,142300,2.2688,2.2689,2.2686,2.2686
GBPCHF,20051118,142400,2.2687,2.2688,2.2686,2.2688
GBPCHF,20051118,142500,2.2687,2.2689,2.2687,2.2687
GBPCHF,20051118,142600,2.2686,2.2687,2.2684,2.2686
GBPCHF,20051118,142700,2.2687,2.2687,2.2685,2.2686
GBPCHF,20051118,142800,2.2685,2.2686,2.2683,2.2685
GBPCHF,20051118,142900,2.2686,2.2686,2.2684,2.2685
GBPCHF,20051118,143000,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051118,143100,2.2685,2.2686,2.2684,2.2685
GBPCHF,20051118,143200,2.2684,2.2685,2.2683,2.2684
GBPCHF,20051118,143300,2.2683,2.2686,2.2682,2.2686
GBPCHF,20051118,143400,2.2685,2.2685,2.2681,2.2681
GBPCHF,20051118,143500,2.2682,2.2683,2.2679,2.2680
GBPCHF,20051118,143600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051118,143700,2.2679,2.2680,2.2679,2.2679
GBPCHF,20051118,143800,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051118,143900,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051118,144000,2.2679,2.2681,2.2679,2.2681
GBPCHF,20051118,144100,2.2680,2.2682,2.2679,2.2681
GBPCHF,20051118,144200,2.2682,2.2687,2.2682,2.2686
GBPCHF,20051118,144300,2.2687,2.2689,2.2686,2.2687
GBPCHF,20051118,144400,2.2688,2.2689,2.2686,2.2687
GBPCHF,20051118,144500,2.2686,2.2689,2.2686,2.2687
GBPCHF,20051118,144600,2.2686,2.2689,2.2686,2.2686
GBPCHF,20051118,144700,2.2687,2.2689,2.2686,2.2687
GBPCHF,20051118,144800,2.2688,2.2690,2.2686,2.2690
GBPCHF,20051118,144900,2.2689,2.2691,2.2681,2.2681
GBPCHF,20051118,145000,2.2677,2.2677,2.2669,2.2670
GBPCHF,20051118,145100,2.2669,2.2670,2.2644,2.2644
GBPCHF,20051118,145200,2.2648,2.2648,2.2634,2.2644
GBPCHF,20051118,145300,2.2645,2.2658,2.2645,2.2658
GBPCHF,20051118,145400,2.2659,2.2660,2.2650,2.2650
GBPCHF,20051118,145500,2.2651,2.2652,2.2650,2.2651
GBPCHF,20051118,145600,2.2650,2.2653,2.2649,2.2651
GBPCHF,20051118,145700,2.2652,2.2658,2.2651,2.2658
GBPCHF,20051118,145800,2.2659,2.2659,2.2657,2.2657
GBPCHF,20051118,145900,2.2656,2.2657,2.2645,2.2645
GBPCHF,20051118,150000,2.2643,2.2648,2.2640,2.2642
GBPCHF,20051118,150100,2.2641,2.2642,2.2639,2.2640
GBPCHF,20051118,150200,2.2638,2.2638,2.2622,2.2622
GBPCHF,20051118,150300,2.2623,2.2623,2.2614,2.2614
GBPCHF,20051118,150400,2.2616,2.2622,2.2615,2.2620
GBPCHF,20051118,150500,2.2624,2.2629,2.2624,2.2627
GBPCHF,20051118,150600,2.2626,2.2634,2.2625,2.2631
GBPCHF,20051118,150700,2.2630,2.2631,2.2629,2.2630
GBPCHF,20051118,150800,2.2628,2.2632,2.2627,2.2630
GBPCHF,20051118,150900,2.2631,2.2631,2.2627,2.2628
GBPCHF,20051118,151000,2.2629,2.2634,2.2629,2.2634
GBPCHF,20051118,151100,2.2633,2.2643,2.2633,2.2641
GBPCHF,20051118,151200,2.2642,2.2642,2.2639,2.2641
GBPCHF,20051118,151300,2.2640,2.2643,2.2639,2.2643
GBPCHF,20051118,151400,2.2644,2.2650,2.2642,2.2649
GBPCHF,20051118,151500,2.2648,2.2650,2.2645,2.2647
GBPCHF,20051118,151600,2.2645,2.2647,2.2638,2.2640
GBPCHF,20051118,151700,2.2641,2.2643,2.2638,2.2643
GBPCHF,20051118,151800,2.2644,2.2644,2.2637,2.2640
GBPCHF,20051118,151900,2.2641,2.2641,2.2638,2.2638
GBPCHF,20051118,152000,2.2637,2.2644,2.2637,2.2644
GBPCHF,20051118,152100,2.2643,2.2644,2.2641,2.2643
GBPCHF,20051118,152200,2.2644,2.2644,2.2640,2.2643
GBPCHF,20051118,152300,2.2641,2.2642,2.2629,2.2629
GBPCHF,20051118,152400,2.2630,2.2632,2.2629,2.2631
GBPCHF,20051118,152500,2.2630,2.2634,2.2629,2.2631
GBPCHF,20051118,152600,2.2630,2.2640,2.2630,2.2640
GBPCHF,20051118,152700,2.2639,2.2639,2.2629,2.2630
GBPCHF,20051118,152800,2.2629,2.2629,2.2624,2.2626
GBPCHF,20051118,152900,2.2625,2.2632,2.2624,2.2632
GBPCHF,20051118,153000,2.2631,2.2634,2.2630,2.2632
GBPCHF,20051118,153100,2.2631,2.2635,2.2627,2.2634
GBPCHF,20051118,153200,2.2633,2.2634,2.2627,2.2628
GBPCHF,20051118,153300,2.2629,2.2630,2.2622,2.2624
GBPCHF,20051118,153400,2.2625,2.2626,2.2618,2.2618
GBPCHF,20051118,153500,2.2617,2.2623,2.2615,2.2623
GBPCHF,20051118,153600,2.2625,2.2626,2.2620,2.2620
GBPCHF,20051118,153700,2.2621,2.2626,2.2621,2.2625
GBPCHF,20051118,153800,2.2624,2.2625,2.2618,2.2618
GBPCHF,20051118,153900,2.2619,2.2620,2.2607,2.2607
GBPCHF,20051118,154000,2.2606,2.2607,2.2602,2.2604
GBPCHF,20051118,154100,2.2605,2.2608,2.2602,2.2602
GBPCHF,20051118,154200,2.2601,2.2606,2.2600,2.2606
GBPCHF,20051118,154300,2.2605,2.2606,2.2602,2.2606
GBPCHF,20051118,154400,2.2605,2.2608,2.2605,2.2608
GBPCHF,20051118,154500,2.2607,2.2611,2.2606,2.2611
GBPCHF,20051118,154600,2.2612,2.2616,2.2610,2.2615
GBPCHF,20051118,154700,2.2616,2.2619,2.2613,2.2619
GBPCHF,20051118,154800,2.2621,2.2626,2.2620,2.2621
GBPCHF,20051118,154900,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051118,155000,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051118,155100,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051118,155200,2.2622,2.2623,2.2621,2.2621
GBPCHF,20051118,155300,2.2620,2.2623,2.2620,2.2622
GBPCHF,20051118,155400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051118,155500,2.2625,2.2626,2.2623,2.2624
GBPCHF,20051118,155600,2.2625,2.2625,2.2617,2.2617
GBPCHF,20051118,155700,2.2618,2.2618,2.2613,2.2615
GBPCHF,20051118,155800,2.2613,2.2614,2.2607,2.2608
GBPCHF,20051118,155900,2.2609,2.2612,2.2609,2.2611
GBPCHF,20051118,160000,2.2610,2.2620,2.2609,2.2619
GBPCHF,20051118,160100,2.2620,2.2623,2.2620,2.2622
GBPCHF,20051118,160200,2.2623,2.2623,2.2619,2.2619
GBPCHF,20051118,160300,2.2620,2.2620,2.2615,2.2617
GBPCHF,20051118,160400,2.2616,2.2627,2.2616,2.2627
GBPCHF,20051118,160500,2.2626,2.2638,2.2626,2.2638
GBPCHF,20051118,160600,2.2637,2.2639,2.2634,2.2634
GBPCHF,20051118,160700,2.2635,2.2635,2.2632,2.2635
GBPCHF,20051118,160800,2.2634,2.2636,2.2633,2.2633
GBPCHF,20051118,160900,2.2634,2.2635,2.2629,2.2629
GBPCHF,20051118,161000,2.2631,2.2632,2.2626,2.2629
GBPCHF,20051118,161100,2.2631,2.2640,2.2631,2.2638
GBPCHF,20051118,161200,2.2641,2.2647,2.2639,2.2647
GBPCHF,20051118,161300,2.2645,2.2646,2.2639,2.2639
GBPCHF,20051118,161400,2.2640,2.2641,2.2639,2.2639
GBPCHF,20051118,161500,2.2640,2.2644,2.2638,2.2644
GBPCHF,20051118,161600,2.2645,2.2648,2.2644,2.2644
GBPCHF,20051118,161700,2.2643,2.2647,2.2641,2.2643
GBPCHF,20051118,161800,2.2645,2.2647,2.2641,2.2641
GBPCHF,20051118,161900,2.2643,2.2643,2.2640,2.2641
GBPCHF,20051118,162000,2.2640,2.2650,2.2640,2.2648
GBPCHF,20051118,162100,2.2647,2.2654,2.2646,2.2651
GBPCHF,20051118,162200,2.2652,2.2653,2.2647,2.2647
GBPCHF,20051118,162300,2.2646,2.2647,2.2643,2.2645
GBPCHF,20051118,162400,2.2644,2.2649,2.2644,2.2648
GBPCHF,20051118,162500,2.2647,2.2648,2.2644,2.2644
GBPCHF,20051118,162600,2.2645,2.2647,2.2640,2.2641
GBPCHF,20051118,162700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051118,162800,2.2642,2.2643,2.2638,2.2643
GBPCHF,20051118,162900,2.2644,2.2644,2.2640,2.2640
GBPCHF,20051118,163000,2.2639,2.2639,2.2635,2.2635
GBPCHF,20051118,163100,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051118,163200,2.2634,2.2637,2.2634,2.2637
GBPCHF,20051118,163300,2.2636,2.2641,2.2636,2.2641
GBPCHF,20051118,163400,2.2642,2.2645,2.2641,2.2644
GBPCHF,20051118,163500,2.2643,2.2644,2.2641,2.2641
GBPCHF,20051118,163600,2.2642,2.2645,2.2642,2.2644
GBPCHF,20051118,163700,2.2643,2.2650,2.2643,2.2648
GBPCHF,20051118,163800,2.2647,2.2647,2.2645,2.2646
GBPCHF,20051118,163900,2.2645,2.2647,2.2645,2.2645
GBPCHF,20051118,164000,2.2644,2.2645,2.2642,2.2645
GBPCHF,20051118,164100,2.2646,2.2648,2.2646,2.2647
GBPCHF,20051118,164200,2.2648,2.2654,2.2647,2.2653
GBPCHF,20051118,164300,2.2651,2.2652,2.2648,2.2650
GBPCHF,20051118,164400,2.2651,2.2653,2.2651,2.2652
GBPCHF,20051118,164500,2.2651,2.2651,2.2647,2.2647
GBPCHF,20051118,164600,2.2648,2.2648,2.2644,2.2647
GBPCHF,20051118,164700,2.2648,2.2648,2.2644,2.2645
GBPCHF,20051118,164800,2.2644,2.2644,2.2639,2.2641
GBPCHF,20051118,164900,2.2640,2.2640,2.2638,2.2639
GBPCHF,20051118,165000,2.2640,2.2643,2.2640,2.2642
GBPCHF,20051118,165100,2.2643,2.2644,2.2642,2.2642
GBPCHF,20051118,165200,2.2641,2.2646,2.2641,2.2645
GBPCHF,20051118,165300,2.2644,2.2644,2.2642,2.2643
GBPCHF,20051118,165400,2.2642,2.2642,2.2640,2.2641
GBPCHF,20051118,165500,2.2642,2.2642,2.2640,2.2641
GBPCHF,20051118,165600,2.2642,2.2644,2.2641,2.2642
GBPCHF,20051118,165700,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051118,165800,2.2641,2.2643,2.2640,2.2640
GBPCHF,20051118,165900,2.2639,2.2640,2.2638,2.2640
GBPCHF,20051118,170000,2.2639,2.2642,2.2639,2.2642
GBPCHF,20051118,170100,2.2641,2.2641,2.2637,2.2641
GBPCHF,20051118,170200,2.2640,2.2643,2.2640,2.2641
GBPCHF,20051118,170300,2.2640,2.2642,2.2640,2.2641
GBPCHF,20051118,170400,2.2640,2.2640,2.2638,2.2640
GBPCHF,20051118,170500,2.2641,2.2644,2.2640,2.2643
GBPCHF,20051118,170600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051118,170700,2.2642,2.2642,2.2637,2.2637
GBPCHF,20051118,170800,2.2638,2.2638,2.2636,2.2638
GBPCHF,20051118,170900,2.2637,2.2638,2.2636,2.2638
GBPCHF,20051118,171000,2.2637,2.2637,2.2634,2.2634
GBPCHF,20051118,171100,2.2632,2.2634,2.2630,2.2630
GBPCHF,20051118,171200,2.2629,2.2631,2.2623,2.2624
GBPCHF,20051118,171300,2.2625,2.2626,2.2623,2.2626
GBPCHF,20051118,171400,2.2624,2.2626,2.2623,2.2626
GBPCHF,20051118,171500,2.2627,2.2630,2.2625,2.2630
GBPCHF,20051118,171600,2.2629,2.2629,2.2627,2.2629
GBPCHF,20051118,171700,2.2628,2.2628,2.2626,2.2628
GBPCHF,20051118,171800,2.2629,2.2629,2.2624,2.2629
GBPCHF,20051118,171900,2.2630,2.2632,2.2630,2.2630
GBPCHF,20051118,172000,2.2629,2.2630,2.2623,2.2623
GBPCHF,20051118,172100,2.2623,2.2623,2.2621,2.2621
GBPCHF,20051118,172200,2.2622,2.2622,2.2611,2.2611
GBPCHF,20051118,172300,2.2610,2.2614,2.2610,2.2614
GBPCHF,20051118,172400,2.2613,2.2615,2.2611,2.2613
GBPCHF,20051118,172500,2.2614,2.2614,2.2608,2.2608
GBPCHF,20051118,172600,2.2609,2.2610,2.2607,2.2608
GBPCHF,20051118,172700,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051118,172800,2.2611,2.2612,2.2610,2.2612
GBPCHF,20051118,172900,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051118,173000,2.2606,2.2607,2.2605,2.2607
GBPCHF,20051118,173100,2.2608,2.2610,2.2608,2.2609
GBPCHF,20051118,173200,2.2608,2.2608,2.2606,2.2606
GBPCHF,20051118,173300,2.2605,2.2607,2.2603,2.2607
GBPCHF,20051118,173400,2.2608,2.2608,2.2599,2.2601
GBPCHF,20051118,173500,2.2602,2.2605,2.2601,2.2605
GBPCHF,20051118,173600,2.2606,2.2607,2.2604,2.2605
GBPCHF,20051118,173700,2.2604,2.2609,2.2604,2.2609
GBPCHF,20051118,173800,2.2610,2.2611,2.2608,2.2608
GBPCHF,20051118,173900,2.2609,2.2612,2.2608,2.2609
GBPCHF,20051118,174000,2.2610,2.2610,2.2608,2.2610
GBPCHF,20051118,174100,2.2608,2.2610,2.2607,2.2608
GBPCHF,20051118,174200,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051118,174300,2.2613,2.2613,2.2609,2.2609
GBPCHF,20051118,174400,2.2608,2.2609,2.2606,2.2606
GBPCHF,20051118,174500,2.2605,2.2605,2.2602,2.2602
GBPCHF,20051118,174600,2.2601,2.2606,2.2601,2.2604
GBPCHF,20051118,174700,2.2603,2.2606,2.2603,2.2605
GBPCHF,20051118,174800,2.2606,2.2607,2.2602,2.2604
GBPCHF,20051118,174900,2.2603,2.2606,2.2603,2.2605
GBPCHF,20051118,175000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20051118,175100,2.2600,2.2600,2.2594,2.2594
GBPCHF,20051118,175200,2.2595,2.2601,2.2592,2.2601
GBPCHF,20051118,175300,2.2600,2.2603,2.2599,2.2603
GBPCHF,20051118,175400,2.2602,2.2607,2.2602,2.2606
GBPCHF,20051118,175500,2.2607,2.2611,2.2607,2.2611
GBPCHF,20051118,175600,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051118,175700,2.2610,2.2614,2.2610,2.2612
GBPCHF,20051118,175800,2.2613,2.2613,2.2607,2.2608
GBPCHF,20051118,175900,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051118,180000,2.2605,2.2610,2.2605,2.2610
GBPCHF,20051118,180100,2.2609,2.2609,2.2602,2.2604
GBPCHF,20051118,180200,2.2603,2.2607,2.2603,2.2604
GBPCHF,20051118,180300,2.2603,2.2604,2.2602,2.2603
GBPCHF,20051118,180400,2.2602,2.2602,2.2599,2.2601
GBPCHF,20051118,180500,2.2602,2.2606,2.2602,2.2603
GBPCHF,20051118,180600,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051118,180700,2.2602,2.2605,2.2602,2.2605
GBPCHF,20051118,180800,2.2603,2.2604,2.2601,2.2601
GBPCHF,20051118,180900,2.2600,2.2601,2.2599,2.2599
GBPCHF,20051118,181000,2.2598,2.2599,2.2597,2.2597
GBPCHF,20051118,181100,2.2596,2.2599,2.2596,2.2599
GBPCHF,20051118,181200,2.2598,2.2599,2.2594,2.2595
GBPCHF,20051118,181300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051118,181400,2.2595,2.2598,2.2595,2.2595
GBPCHF,20051118,181500,2.2596,2.2599,2.2596,2.2597
GBPCHF,20051118,181600,2.2598,2.2601,2.2597,2.2601
GBPCHF,20051118,181700,2.2600,2.2602,2.2600,2.2600
GBPCHF,20051118,181800,2.2599,2.2606,2.2599,2.2605
GBPCHF,20051118,181900,2.2604,2.2606,2.2603,2.2605
GBPCHF,20051118,182000,2.2603,2.2604,2.2603,2.2603
GBPCHF,20051118,182100,2.2604,2.2604,2.2602,2.2604
GBPCHF,20051118,182200,2.2603,2.2605,2.2603,2.2605
GBPCHF,20051118,182300,2.2604,2.2605,2.2601,2.2601
GBPCHF,20051118,182400,2.2602,2.2604,2.2599,2.2601
GBPCHF,20051118,182500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051118,182600,2.2600,2.2602,2.2600,2.2601
GBPCHF,20051118,182700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051118,182800,2.2601,2.2601,2.2600,2.2601
GBPCHF,20051118,182900,2.2602,2.2605,2.2602,2.2605
GBPCHF,20051118,183000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20051118,183100,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051118,183200,2.2601,2.2603,2.2601,2.2603
GBPCHF,20051118,183300,2.2604,2.2605,2.2603,2.2605
GBPCHF,20051118,183400,2.2606,2.2606,2.2603,2.2603
GBPCHF,20051118,183500,2.2602,2.2605,2.2601,2.2604
GBPCHF,20051118,183600,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051118,183700,2.2601,2.2605,2.2601,2.2604
GBPCHF,20051118,183800,2.2605,2.2606,2.2605,2.2605
GBPCHF,20051118,183900,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051118,184000,2.2605,2.2607,2.2605,2.2606
GBPCHF,20051118,184100,2.2605,2.2608,2.2605,2.2606
GBPCHF,20051118,184200,2.2607,2.2608,2.2605,2.2608
GBPCHF,20051118,184300,2.2607,2.2607,2.2605,2.2606
GBPCHF,20051118,184400,2.2607,2.2608,2.2607,2.2608
GBPCHF,20051118,184500,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051118,184600,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051118,184700,2.2609,2.2611,2.2609,2.2611
GBPCHF,20051118,184800,2.2612,2.2612,2.2609,2.2611
GBPCHF,20051118,184900,2.2612,2.2612,2.2603,2.2606
GBPCHF,20051118,185000,2.2605,2.2607,2.2602,2.2607
GBPCHF,20051118,185100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051118,185200,2.2608,2.2614,2.2607,2.2614
GBPCHF,20051118,185300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051118,185400,2.2611,2.2615,2.2610,2.2613
GBPCHF,20051118,185500,2.2615,2.2617,2.2610,2.2611
GBPCHF,20051118,185600,2.2613,2.2613,2.2609,2.2610
GBPCHF,20051118,185700,2.2611,2.2612,2.2611,2.2611
GBPCHF,20051118,185800,2.2610,2.2610,2.2609,2.2610
GBPCHF,20051118,185900,2.2609,2.2611,2.2608,2.2611
GBPCHF,20051118,190000,2.2612,2.2613,2.2608,2.2608
GBPCHF,20051118,190100,2.2609,2.2609,2.2607,2.2609
GBPCHF,20051118,190200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051118,190300,2.2610,2.2614,2.2610,2.2613
GBPCHF,20051118,190400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051118,190500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051118,190600,2.2611,2.2611,2.2606,2.2606
GBPCHF,20051118,190700,2.2605,2.2606,2.2604,2.2605
GBPCHF,20051118,190800,2.2604,2.2606,2.2603,2.2606
GBPCHF,20051118,190900,2.2605,2.2605,2.2602,2.2602
GBPCHF,20051118,191000,2.2603,2.2604,2.2601,2.2603
GBPCHF,20051118,191100,2.2605,2.2605,2.2602,2.2602
GBPCHF,20051118,191200,2.2603,2.2604,2.2603,2.2604
GBPCHF,20051118,191300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051118,191400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051118,191500,2.2601,2.2602,2.2600,2.2602
GBPCHF,20051118,191600,2.2601,2.2603,2.2601,2.2601
GBPCHF,20051118,191700,2.2602,2.2603,2.2600,2.2600
GBPCHF,20051118,191800,2.2599,2.2601,2.2599,2.2600
GBPCHF,20051118,191900,2.2599,2.2599,2.2596,2.2598
GBPCHF,20051118,192000,2.2597,2.2600,2.2597,2.2599
GBPCHF,20051118,192100,2.2598,2.2598,2.2596,2.2598
GBPCHF,20051118,192200,2.2599,2.2601,2.2599,2.2599
GBPCHF,20051118,192300,2.2600,2.2601,2.2599,2.2600
GBPCHF,20051118,192400,2.2599,2.2605,2.2599,2.2603
GBPCHF,20051118,192500,2.2604,2.2606,2.2604,2.2606
GBPCHF,20051118,192600,2.2605,2.2605,2.2600,2.2601
GBPCHF,20051118,192700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20051118,192800,2.2600,2.2603,2.2600,2.2602
GBPCHF,20051118,192900,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051118,193000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051118,193100,2.2598,2.2601,2.2597,2.2599
GBPCHF,20051118,193200,2.2600,2.2602,2.2599,2.2601
GBPCHF,20051118,193300,2.2602,2.2602,2.2599,2.2600
GBPCHF,20051118,193400,2.2601,2.2603,2.2601,2.2602
GBPCHF,20051118,193500,2.2601,2.2603,2.2601,2.2602
GBPCHF,20051118,193600,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051118,193700,2.2602,2.2604,2.2601,2.2602
GBPCHF,20051118,193800,2.2601,2.2604,2.2600,2.2602
GBPCHF,20051118,193900,2.2601,2.2605,2.2600,2.2600
GBPCHF,20051118,194000,2.2601,2.2606,2.2601,2.2605
GBPCHF,20051118,194100,2.2606,2.2609,2.2606,2.2608
GBPCHF,20051118,194200,2.2606,2.2606,2.2605,2.2606
GBPCHF,20051118,194300,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051118,194400,2.2605,2.2605,2.2603,2.2604
GBPCHF,20051118,194500,2.2605,2.2605,2.2603,2.2603
GBPCHF,20051118,194600,2.2604,2.2608,2.2604,2.2608
GBPCHF,20051118,194700,2.2607,2.2607,2.2601,2.2602
GBPCHF,20051118,194800,2.2603,2.2603,2.2600,2.2600
GBPCHF,20051118,194900,2.2601,2.2602,2.2600,2.2601
GBPCHF,20051118,195000,2.2600,2.2600,2.2592,2.2600
GBPCHF,20051118,195100,2.2599,2.2599,2.2597,2.2597
GBPCHF,20051118,195200,2.2596,2.2599,2.2596,2.2598
GBPCHF,20051118,195300,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051118,195400,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051118,195500,2.2598,2.2600,2.2595,2.2600
GBPCHF,20051118,195600,2.2599,2.2599,2.2596,2.2597
GBPCHF,20051118,195700,2.2596,2.2598,2.2596,2.2597
GBPCHF,20051118,195800,2.2596,2.2596,2.2591,2.2591
GBPCHF,20051118,195900,2.2592,2.2592,2.2591,2.2592
GBPCHF,20051118,200000,2.2593,2.2599,2.2593,2.2599
GBPCHF,20051118,200100,2.2600,2.2602,2.2600,2.2600
GBPCHF,20051118,200200,2.2599,2.2601,2.2598,2.2601
GBPCHF,20051118,200300,2.2602,2.2602,2.2597,2.2597
GBPCHF,20051118,200400,2.2596,2.2598,2.2595,2.2597
GBPCHF,20051118,200500,2.2596,2.2599,2.2596,2.2599
GBPCHF,20051118,200600,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051118,200700,2.2601,2.2601,2.2596,2.2596
GBPCHF,20051118,200800,2.2597,2.2598,2.2595,2.2596
GBPCHF,20051118,200900,2.2595,2.2597,2.2594,2.2595
GBPCHF,20051118,201000,2.2594,2.2594,2.2591,2.2592
GBPCHF,20051118,201100,2.2593,2.2599,2.2592,2.2598
GBPCHF,20051118,201200,2.2597,2.2601,2.2597,2.2599
GBPCHF,20051118,201300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051118,201400,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051118,201500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051118,201600,2.2599,2.2599,2.2597,2.2597
GBPCHF,20051118,201700,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051118,201800,2.2595,2.2596,2.2594,2.2596
GBPCHF,20051118,201900,2.2597,2.2598,2.2596,2.2596
GBPCHF,20051118,202000,2.2597,2.2598,2.2595,2.2598
GBPCHF,20051118,202100,2.2597,2.2598,2.2596,2.2598
GBPCHF,20051118,202200,2.2597,2.2597,2.2595,2.2596
GBPCHF,20051118,202300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20051118,202400,2.2598,2.2598,2.2594,2.2594
GBPCHF,20051118,202500,2.2595,2.2600,2.2595,2.2596
GBPCHF,20051118,202600,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051118,202700,2.2597,2.2598,2.2595,2.2595
GBPCHF,20051118,202800,2.2596,2.2599,2.2596,2.2596
GBPCHF,20051118,202900,2.2595,2.2595,2.2592,2.2594
GBPCHF,20051118,203000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051118,203100,2.2597,2.2597,2.2594,2.2596
GBPCHF,20051118,203200,2.2595,2.2595,2.2592,2.2592
GBPCHF,20051118,203300,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051118,203400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051118,203500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051118,203600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20051118,203700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051118,203800,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051118,203900,2.2591,2.2592,2.2590,2.2592
GBPCHF,20051118,204000,2.2593,2.2593,2.2591,2.2591
GBPCHF,20051118,204100,2.2590,2.2591,2.2588,2.2589
GBPCHF,20051118,204200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051118,204300,2.2589,2.2589,2.2587,2.2588
GBPCHF,20051118,204400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20051118,204500,2.2588,2.2592,2.2588,2.2590
GBPCHF,20051118,204600,2.2589,2.2589,2.2588,2.2588
GBPCHF,20051118,204700,2.2589,2.2590,2.2588,2.2589
GBPCHF,20051118,204800,2.2590,2.2592,2.2590,2.2590
GBPCHF,20051118,204900,2.2591,2.2591,2.2588,2.2589
GBPCHF,20051118,205000,2.2588,2.2588,2.2586,2.2587
GBPCHF,20051118,205100,2.2586,2.2587,2.2585,2.2585
GBPCHF,20051118,205200,2.2587,2.2590,2.2587,2.2589
GBPCHF,20051118,205300,2.2588,2.2592,2.2588,2.2592
GBPCHF,20051118,205400,2.2593,2.2593,2.2588,2.2589
GBPCHF,20051118,205500,2.2588,2.2589,2.2587,2.2587
GBPCHF,20051118,205600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20051118,205700,2.2588,2.2589,2.2588,2.2589
GBPCHF,20051118,205800,2.2590,2.2591,2.2587,2.2587
GBPCHF,20051118,205900,2.2586,2.2588,2.2584,2.2585
GBPCHF,20051118,210000,2.2586,2.2586,2.2583,2.2584
GBPCHF,20051118,210100,2.2583,2.2583,2.2578,2.2581
GBPCHF,20051118,210200,2.2582,2.2585,2.2581,2.2581
GBPCHF,20051118,210300,2.2582,2.2584,2.2581,2.2583
GBPCHF,20051118,210400,2.2582,2.2583,2.2580,2.2581
GBPCHF,20051118,210500,2.2580,2.2584,2.2580,2.2582
GBPCHF,20051118,210600,2.2581,2.2586,2.2581,2.2584
GBPCHF,20051118,210700,2.2583,2.2587,2.2583,2.2587
GBPCHF,20051118,210800,2.2585,2.2585,2.2584,2.2585
GBPCHF,20051118,210900,2.2584,2.2585,2.2584,2.2584
GBPCHF,20051118,211000,2.2585,2.2585,2.2582,2.2584
GBPCHF,20051118,211100,2.2583,2.2587,2.2583,2.2587
GBPCHF,20051118,211200,2.2586,2.2586,2.2581,2.2581
GBPCHF,20051118,211300,2.2580,2.2584,2.2580,2.2584
GBPCHF,20051118,211400,2.2585,2.2585,2.2574,2.2574
GBPCHF,20051118,211500,2.2576,2.2576,2.2573,2.2575
GBPCHF,20051118,211600,2.2576,2.2576,2.2572,2.2573
GBPCHF,20051118,211700,2.2574,2.2576,2.2574,2.2575
GBPCHF,20051118,211800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051118,211900,2.2575,2.2576,2.2574,2.2575
GBPCHF,20051118,212000,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051118,212100,2.2573,2.2573,2.2571,2.2572
GBPCHF,20051118,212200,2.2573,2.2574,2.2572,2.2572
GBPCHF,20051118,212300,2.2571,2.2574,2.2569,2.2574
GBPCHF,20051118,212400,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051118,212500,2.2572,2.2572,2.2570,2.2571
GBPCHF,20051118,212600,2.2570,2.2573,2.2570,2.2573
GBPCHF,20051118,212700,2.2574,2.2576,2.2572,2.2572
GBPCHF,20051118,212800,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051118,212900,2.2572,2.2573,2.2571,2.2572
GBPCHF,20051118,213000,2.2571,2.2572,2.2570,2.2571
GBPCHF,20051118,213100,2.2572,2.2575,2.2571,2.2574
GBPCHF,20051118,213200,2.2575,2.2578,2.2575,2.2578
GBPCHF,20051118,213300,2.2577,2.2577,2.2570,2.2570
GBPCHF,20051118,213400,2.2569,2.2570,2.2567,2.2567
GBPCHF,20051118,213500,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051118,213600,2.2570,2.2572,2.2570,2.2572
GBPCHF,20051118,213700,2.2571,2.2574,2.2570,2.2574
GBPCHF,20051118,213800,2.2575,2.2576,2.2573,2.2573
GBPCHF,20051118,213900,2.2572,2.2576,2.2571,2.2574
GBPCHF,20051118,214000,2.2575,2.2576,2.2574,2.2576
GBPCHF,20051118,214100,2.2575,2.2576,2.2573,2.2575
GBPCHF,20051118,214200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051118,214300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051118,214400,2.2575,2.2575,2.2573,2.2573
GBPCHF,20051118,214500,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051118,214600,2.2575,2.2575,2.2573,2.2575
GBPCHF,20051118,214700,2.2577,2.2579,2.2575,2.2579
GBPCHF,20051118,214800,2.2578,2.2580,2.2578,2.2579
GBPCHF,20051118,214900,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051118,215000,2.2579,2.2580,2.2576,2.2580
GBPCHF,20051118,215100,2.2581,2.2583,2.2581,2.2581
GBPCHF,20051118,215200,2.2582,2.2584,2.2581,2.2584
GBPCHF,20051118,215300,2.2583,2.2583,2.2579,2.2580
GBPCHF,20051118,215400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051118,215500,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051118,215600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051118,215700,2.2582,2.2583,2.2582,2.2582
GBPCHF,20051118,215800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051118,215900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051118,220000,2.2580,2.2580,2.2580,2.2580
GBPJPY,20051118,000100,204.14,204.16,204.14,204.16
GBPJPY,20051118,000200,204.15,204.15,204.15,204.15
GBPJPY,20051118,000300,204.15,204.15,204.15,204.15
GBPJPY,20051118,000400,204.15,204.15,204.14,204.14
GBPJPY,20051118,000500,204.13,204.14,204.10,204.10
GBPJPY,20051118,000600,204.11,204.11,204.10,204.10
GBPJPY,20051118,000700,204.11,204.15,204.11,204.15
GBPJPY,20051118,000800,204.16,204.16,204.16,204.16
GBPJPY,20051118,000900,204.17,204.18,204.17,204.18
GBPJPY,20051118,001000,204.19,204.20,204.18,204.19
GBPJPY,20051118,001100,204.20,204.20,204.18,204.18
GBPJPY,20051118,001200,204.16,204.16,204.14,204.15
GBPJPY,20051118,001300,204.14,204.14,204.12,204.12
GBPJPY,20051118,001400,204.11,204.11,204.11,204.11
GBPJPY,20051118,001500,204.10,204.10,204.09,204.10
GBPJPY,20051118,001600,204.11,204.12,204.11,204.11
GBPJPY,20051118,001700,204.12,204.13,204.11,204.12
GBPJPY,20051118,001800,204.11,204.12,204.11,204.12
GBPJPY,20051118,001900,204.13,204.13,204.13,204.13
GBPJPY,20051118,002000,204.12,204.12,204.12,204.12
GBPJPY,20051118,002100,204.13,204.13,204.12,204.13
GBPJPY,20051118,002200,204.12,204.13,204.12,204.13
GBPJPY,20051118,002300,204.12,204.12,204.10,204.10
GBPJPY,20051118,002400,204.09,204.10,204.09,204.09
GBPJPY,20051118,002500,204.10,204.11,204.10,204.11
GBPJPY,20051118,002600,204.11,204.12,204.11,204.12
GBPJPY,20051118,002700,204.12,204.12,204.12,204.12
GBPJPY,20051118,002800,204.13,204.13,204.10,204.10
GBPJPY,20051118,002900,204.10,204.11,204.10,204.11
GBPJPY,20051118,003000,204.12,204.12,204.12,204.12
GBPJPY,20051118,003100,204.12,204.15,204.12,204.15
GBPJPY,20051118,003200,204.14,204.15,204.14,204.14
GBPJPY,20051118,003300,204.13,204.14,204.13,204.14
GBPJPY,20051118,003400,204.15,204.15,204.15,204.15
GBPJPY,20051118,003500,204.15,204.15,204.11,204.11
GBPJPY,20051118,003600,204.10,204.11,204.10,204.10
GBPJPY,20051118,003700,204.09,204.09,204.07,204.07
GBPJPY,20051118,003800,204.09,204.10,204.08,204.10
GBPJPY,20051118,003900,204.12,204.12,204.12,204.12
GBPJPY,20051118,004000,204.11,204.11,204.11,204.11
GBPJPY,20051118,004100,204.12,204.12,204.11,204.12
GBPJPY,20051118,004200,204.11,204.13,204.11,204.13
GBPJPY,20051118,004300,204.14,204.15,204.13,204.14
GBPJPY,20051118,004400,204.15,204.16,204.15,204.16
GBPJPY,20051118,004500,204.17,204.18,204.17,204.17
GBPJPY,20051118,004600,204.17,204.18,204.17,204.18
GBPJPY,20051118,004700,204.17,204.17,204.15,204.16
GBPJPY,20051118,004800,204.15,204.15,204.14,204.15
GBPJPY,20051118,004900,204.15,204.15,204.15,204.15
GBPJPY,20051118,005000,204.16,204.17,204.16,204.16
GBPJPY,20051118,005100,204.15,204.18,204.15,204.18
GBPJPY,20051118,005200,204.17,204.20,204.16,204.20
GBPJPY,20051118,005300,204.21,204.22,204.21,204.21
GBPJPY,20051118,005400,204.21,204.21,204.20,204.21
GBPJPY,20051118,005500,204.22,204.22,204.22,204.22
GBPJPY,20051118,005600,204.23,204.23,204.22,204.22
GBPJPY,20051118,005700,204.22,204.24,204.22,204.23
GBPJPY,20051118,005800,204.24,204.28,204.24,204.28
GBPJPY,20051118,005900,204.29,204.31,204.29,204.31
GBPJPY,20051118,010000,204.30,204.30,204.28,204.28
GBPJPY,20051118,010100,204.27,204.30,204.27,204.30
GBPJPY,20051118,010200,204.31,204.31,204.30,204.30
GBPJPY,20051118,010300,204.29,204.29,204.28,204.28
GBPJPY,20051118,010400,204.28,204.29,204.27,204.29
GBPJPY,20051118,010500,204.28,204.28,204.28,204.28
GBPJPY,20051118,010600,204.28,204.29,204.28,204.29
GBPJPY,20051118,010700,204.28,204.29,204.27,204.29
GBPJPY,20051118,010800,204.28,204.28,204.25,204.25
GBPJPY,20051118,010900,204.26,204.28,204.26,204.28
GBPJPY,20051118,011000,204.27,204.28,204.26,204.26
GBPJPY,20051118,011100,204.25,204.26,204.24,204.26
GBPJPY,20051118,011200,204.25,204.25,204.22,204.22
GBPJPY,20051118,011300,204.23,204.24,204.23,204.23
GBPJPY,20051118,011400,204.24,204.26,204.24,204.26
GBPJPY,20051118,011500,204.25,204.26,204.25,204.25
GBPJPY,20051118,011600,204.24,204.26,204.24,204.26
GBPJPY,20051118,011700,204.27,204.29,204.27,204.29
GBPJPY,20051118,011800,204.29,204.30,204.29,204.30
GBPJPY,20051118,011900,204.31,204.31,204.29,204.31
GBPJPY,20051118,012000,204.30,204.30,204.29,204.29
GBPJPY,20051118,012100,204.28,204.28,204.26,204.26
GBPJPY,20051118,012200,204.27,204.27,204.25,204.25
GBPJPY,20051118,012300,204.26,204.27,204.25,204.26
GBPJPY,20051118,012400,204.27,204.27,204.25,204.26
GBPJPY,20051118,012500,204.27,204.30,204.27,204.29
GBPJPY,20051118,012600,204.31,204.32,204.30,204.31
GBPJPY,20051118,012700,204.30,204.31,204.29,204.31
GBPJPY,20051118,012800,204.32,204.34,204.32,204.32
GBPJPY,20051118,012900,204.31,204.31,204.30,204.30
GBPJPY,20051118,013000,204.31,204.31,204.30,204.30
GBPJPY,20051118,013100,204.31,204.33,204.31,204.32
GBPJPY,20051118,013200,204.33,204.35,204.33,204.34
GBPJPY,20051118,013300,204.33,204.33,204.32,204.33
GBPJPY,20051118,013400,204.34,204.35,204.34,204.35
GBPJPY,20051118,013500,204.36,204.37,204.35,204.37
GBPJPY,20051118,013600,204.35,204.37,204.35,204.37
GBPJPY,20051118,013700,204.38,204.38,204.36,204.36
GBPJPY,20051118,013800,204.35,204.35,204.33,204.35
GBPJPY,20051118,013900,204.36,204.36,204.34,204.35
GBPJPY,20051118,014000,204.34,204.34,204.31,204.32
GBPJPY,20051118,014100,204.31,204.34,204.31,204.33
GBPJPY,20051118,014200,204.34,204.35,204.33,204.33
GBPJPY,20051118,014300,204.34,204.35,204.32,204.35
GBPJPY,20051118,014400,204.36,204.38,204.36,204.38
GBPJPY,20051118,014500,204.39,204.42,204.39,204.42
GBPJPY,20051118,014600,204.43,204.45,204.43,204.45
GBPJPY,20051118,014700,204.44,204.44,204.42,204.43
GBPJPY,20051118,014800,204.42,204.43,204.42,204.43
GBPJPY,20051118,014900,204.42,204.43,204.42,204.43
GBPJPY,20051118,015000,204.42,204.42,204.40,204.42
GBPJPY,20051118,015100,204.43,204.43,204.42,204.42
GBPJPY,20051118,015200,204.41,204.41,204.41,204.41
GBPJPY,20051118,015300,204.42,204.42,204.41,204.42
GBPJPY,20051118,015400,204.41,204.41,204.40,204.41
GBPJPY,20051118,015500,204.40,204.40,204.37,204.38
GBPJPY,20051118,015600,204.39,204.41,204.39,204.40
GBPJPY,20051118,015700,204.39,204.39,204.38,204.38
GBPJPY,20051118,015800,204.37,204.37,204.35,204.35
GBPJPY,20051118,015900,204.36,204.38,204.36,204.38
GBPJPY,20051118,020000,204.39,204.39,204.38,204.38
GBPJPY,20051118,020100,204.37,204.37,204.35,204.36
GBPJPY,20051118,020200,204.37,204.37,204.36,204.37
GBPJPY,20051118,020300,204.36,204.37,204.36,204.37
GBPJPY,20051118,020400,204.38,204.38,204.38,204.38
GBPJPY,20051118,020500,204.39,204.39,204.38,204.38
GBPJPY,20051118,020600,204.37,204.38,204.36,204.36
GBPJPY,20051118,020700,204.35,204.35,204.35,204.35
GBPJPY,20051118,020800,204.35,204.36,204.35,204.36
GBPJPY,20051118,020900,204.36,204.38,204.36,204.38
GBPJPY,20051118,021000,204.37,204.39,204.37,204.38
GBPJPY,20051118,021100,204.39,204.40,204.39,204.40
GBPJPY,20051118,021200,204.40,204.40,204.40,204.40
GBPJPY,20051118,021300,204.39,204.39,204.38,204.39
GBPJPY,20051118,021400,204.38,204.38,204.35,204.35
GBPJPY,20051118,021500,204.36,204.37,204.35,204.37
GBPJPY,20051118,021600,204.36,204.37,204.36,204.37
GBPJPY,20051118,021700,204.38,204.38,204.38,204.38
GBPJPY,20051118,021800,204.37,204.38,204.37,204.38
GBPJPY,20051118,021900,204.37,204.39,204.37,204.38
GBPJPY,20051118,022000,204.39,204.39,204.35,204.35
GBPJPY,20051118,022100,204.36,204.39,204.35,204.39
GBPJPY,20051118,022200,204.38,204.40,204.38,204.39
GBPJPY,20051118,022300,204.40,204.40,204.39,204.40
GBPJPY,20051118,022400,204.39,204.40,204.39,204.40
GBPJPY,20051118,022500,204.39,204.40,204.39,204.39
GBPJPY,20051118,022600,204.40,204.40,204.40,204.40
GBPJPY,20051118,022700,204.40,204.40,204.39,204.39
GBPJPY,20051118,022800,204.38,204.38,204.36,204.36
GBPJPY,20051118,022900,204.35,204.35,204.35,204.35
GBPJPY,20051118,023000,204.34,204.35,204.32,204.32
GBPJPY,20051118,023100,204.33,204.34,204.33,204.34
GBPJPY,20051118,023200,204.33,204.33,204.33,204.33
GBPJPY,20051118,023300,204.33,204.34,204.33,204.34
GBPJPY,20051118,023400,204.33,204.33,204.33,204.33
GBPJPY,20051118,023500,204.34,204.35,204.34,204.35
GBPJPY,20051118,023600,204.35,204.36,204.35,204.36
GBPJPY,20051118,023700,204.35,204.35,204.34,204.35
GBPJPY,20051118,023800,204.35,204.36,204.35,204.36
GBPJPY,20051118,023900,204.37,204.38,204.37,204.38
GBPJPY,20051118,024000,204.40,204.40,204.40,204.40
GBPJPY,20051118,024100,204.40,204.40,204.40,204.40
GBPJPY,20051118,024200,204.39,204.39,204.38,204.38
GBPJPY,20051118,024300,204.39,204.40,204.39,204.40
GBPJPY,20051118,024400,204.39,204.40,204.39,204.40
GBPJPY,20051118,024500,204.40,204.40,204.40,204.40
GBPJPY,20051118,024600,204.41,204.41,204.41,204.41
GBPJPY,20051118,024700,204.42,204.42,204.41,204.41
GBPJPY,20051118,024800,204.42,204.43,204.42,204.43
GBPJPY,20051118,024900,204.44,204.46,204.44,204.46
GBPJPY,20051118,025000,204.47,204.50,204.46,204.47
GBPJPY,20051118,025100,204.46,204.48,204.46,204.46
GBPJPY,20051118,025200,204.47,204.47,204.46,204.47
GBPJPY,20051118,025300,204.46,204.46,204.46,204.46
GBPJPY,20051118,025400,204.45,204.45,204.43,204.43
GBPJPY,20051118,025500,204.42,204.42,204.40,204.40
GBPJPY,20051118,025600,204.41,204.41,204.39,204.40
GBPJPY,20051118,025700,204.39,204.39,204.37,204.37
GBPJPY,20051118,025800,204.36,204.39,204.36,204.39
GBPJPY,20051118,025900,204.38,204.39,204.38,204.39
GBPJPY,20051118,030000,204.40,204.41,204.40,204.41
GBPJPY,20051118,030100,204.40,204.41,204.40,204.41
GBPJPY,20051118,030200,204.41,204.41,204.40,204.40
GBPJPY,20051118,030300,204.41,204.42,204.41,204.42
GBPJPY,20051118,030400,204.43,204.44,204.43,204.44
GBPJPY,20051118,030500,204.45,204.45,204.43,204.43
GBPJPY,20051118,030600,204.42,204.42,204.39,204.40
GBPJPY,20051118,030700,204.39,204.41,204.39,204.41
GBPJPY,20051118,030800,204.40,204.41,204.40,204.41
GBPJPY,20051118,030900,204.42,204.44,204.42,204.44
GBPJPY,20051118,031000,204.45,204.45,204.43,204.43
GBPJPY,20051118,031100,204.44,204.45,204.44,204.45
GBPJPY,20051118,031200,204.46,204.47,204.46,204.46
GBPJPY,20051118,031300,204.47,204.49,204.46,204.48
GBPJPY,20051118,031400,204.47,204.47,204.46,204.46
GBPJPY,20051118,031500,204.47,204.48,204.46,204.48
GBPJPY,20051118,031600,204.47,204.48,204.47,204.47
GBPJPY,20051118,031700,204.48,204.48,204.47,204.48
GBPJPY,20051118,031800,204.47,204.48,204.47,204.48
GBPJPY,20051118,031900,204.49,204.50,204.48,204.50
GBPJPY,20051118,032000,204.49,204.51,204.49,204.51
GBPJPY,20051118,032100,204.52,204.52,204.50,204.50
GBPJPY,20051118,032200,204.49,204.50,204.49,204.49
GBPJPY,20051118,032300,204.50,204.51,204.50,204.51
GBPJPY,20051118,032400,204.51,204.52,204.51,204.52
GBPJPY,20051118,032500,204.53,204.53,204.51,204.51
GBPJPY,20051118,032600,204.50,204.50,204.49,204.49
GBPJPY,20051118,032700,204.50,204.50,204.50,204.50
GBPJPY,20051118,032800,204.49,204.50,204.48,204.50
GBPJPY,20051118,032900,204.51,204.53,204.51,204.51
GBPJPY,20051118,033000,204.50,204.51,204.49,204.51
GBPJPY,20051118,033100,204.52,204.52,204.51,204.51
GBPJPY,20051118,033200,204.52,204.53,204.52,204.52
GBPJPY,20051118,033300,204.53,204.53,204.52,204.52
GBPJPY,20051118,033400,204.51,204.52,204.51,204.51
GBPJPY,20051118,033500,204.50,204.51,204.50,204.50
GBPJPY,20051118,033600,204.51,204.51,204.49,204.49
GBPJPY,20051118,033700,204.48,204.49,204.47,204.49
GBPJPY,20051118,033800,204.49,204.49,204.49,204.49
GBPJPY,20051118,033900,204.50,204.50,204.50,204.50
GBPJPY,20051118,034000,204.51,204.52,204.50,204.52
GBPJPY,20051118,034100,204.53,204.56,204.53,204.56
GBPJPY,20051118,034200,204.55,204.56,204.54,204.54
GBPJPY,20051118,034300,204.55,204.55,204.53,204.53
GBPJPY,20051118,034400,204.54,204.54,204.53,204.54
GBPJPY,20051118,034500,204.54,204.54,204.54,204.54
GBPJPY,20051118,034600,204.53,204.53,204.52,204.52
GBPJPY,20051118,034700,204.51,204.54,204.51,204.54
GBPJPY,20051118,034800,204.53,204.53,204.50,204.51
GBPJPY,20051118,034900,204.50,204.50,204.48,204.48
GBPJPY,20051118,035000,204.47,204.47,204.47,204.47
GBPJPY,20051118,035100,204.46,204.48,204.46,204.47
GBPJPY,20051118,035200,204.47,204.47,204.45,204.45
GBPJPY,20051118,035300,204.44,204.44,204.42,204.42
GBPJPY,20051118,035400,204.41,204.47,204.41,204.47
GBPJPY,20051118,035500,204.48,204.55,204.48,204.54
GBPJPY,20051118,035600,204.55,204.55,204.51,204.51
GBPJPY,20051118,035700,204.52,204.54,204.52,204.54
GBPJPY,20051118,035800,204.53,204.54,204.53,204.53
GBPJPY,20051118,035900,204.54,204.57,204.54,204.57
GBPJPY,20051118,040000,204.56,204.60,204.56,204.60
GBPJPY,20051118,040100,204.59,204.59,204.57,204.57
GBPJPY,20051118,040200,204.56,204.60,204.56,204.60
GBPJPY,20051118,040300,204.61,204.61,204.60,204.61
GBPJPY,20051118,040400,204.60,204.63,204.60,204.63
GBPJPY,20051118,040500,204.62,204.65,204.62,204.65
GBPJPY,20051118,040600,204.66,204.66,204.65,204.66
GBPJPY,20051118,040700,204.65,204.65,204.64,204.64
GBPJPY,20051118,040800,204.63,204.64,204.62,204.64
GBPJPY,20051118,040900,204.63,204.64,204.62,204.62
GBPJPY,20051118,041000,204.63,204.63,204.62,204.62
GBPJPY,20051118,041100,204.61,204.62,204.60,204.61
GBPJPY,20051118,041200,204.62,204.62,204.61,204.62
GBPJPY,20051118,041300,204.63,204.63,204.62,204.63
GBPJPY,20051118,041400,204.63,204.63,204.62,204.62
GBPJPY,20051118,041500,204.61,204.62,204.61,204.62
GBPJPY,20051118,041600,204.62,204.62,204.62,204.62
GBPJPY,20051118,041700,204.62,204.62,204.62,204.62
GBPJPY,20051118,041800,204.61,204.61,204.60,204.60
GBPJPY,20051118,041900,204.61,204.62,204.61,204.62
GBPJPY,20051118,042000,204.63,204.63,204.61,204.61
GBPJPY,20051118,042100,204.60,204.60,204.60,204.60
GBPJPY,20051118,042200,204.60,204.60,204.60,204.60
GBPJPY,20051118,042300,204.59,204.60,204.59,204.60
GBPJPY,20051118,042400,204.60,204.61,204.60,204.61
GBPJPY,20051118,042500,204.60,204.60,204.60,204.60
GBPJPY,20051118,042600,204.60,204.60,204.59,204.59
GBPJPY,20051118,042700,204.58,204.58,204.57,204.58
GBPJPY,20051118,042800,204.59,204.62,204.59,204.62
GBPJPY,20051118,042900,204.61,204.62,204.61,204.62
GBPJPY,20051118,043000,204.61,204.62,204.61,204.62
GBPJPY,20051118,043100,204.62,204.62,204.62,204.62
GBPJPY,20051118,043200,204.62,204.62,204.61,204.62
GBPJPY,20051118,043300,204.63,204.63,204.61,204.62
GBPJPY,20051118,043400,204.61,204.61,204.53,204.53
GBPJPY,20051118,043600,204.53,204.53,204.52,204.52
GBPJPY,20051118,043700,204.51,204.51,204.44,204.44
GBPJPY,20051118,043800,204.45,204.45,204.43,204.44
GBPJPY,20051118,043900,204.43,204.43,204.40,204.40
GBPJPY,20051118,044000,204.41,204.41,204.38,204.39
GBPJPY,20051118,044100,204.40,204.40,204.39,204.40
GBPJPY,20051118,044200,204.41,204.42,204.40,204.40
GBPJPY,20051118,044300,204.41,204.41,204.40,204.40
GBPJPY,20051118,044400,204.41,204.43,204.40,204.43
GBPJPY,20051118,044500,204.43,204.43,204.43,204.43
GBPJPY,20051118,044600,204.42,204.42,204.42,204.42
GBPJPY,20051118,044700,204.43,204.44,204.42,204.42
GBPJPY,20051118,044800,204.41,204.41,204.40,204.40
GBPJPY,20051118,044900,204.41,204.42,204.40,204.40
GBPJPY,20051118,045000,204.41,204.41,204.40,204.41
GBPJPY,20051118,045100,204.40,204.41,204.40,204.40
GBPJPY,20051118,045200,204.41,204.41,204.40,204.41
GBPJPY,20051118,045300,204.41,204.41,204.40,204.40
GBPJPY,20051118,045400,204.39,204.40,204.39,204.40
GBPJPY,20051118,045500,204.40,204.41,204.40,204.41
GBPJPY,20051118,045600,204.40,204.41,204.39,204.41
GBPJPY,20051118,045700,204.42,204.42,204.42,204.42
GBPJPY,20051118,045800,204.41,204.41,204.37,204.38
GBPJPY,20051118,045900,204.39,204.39,204.37,204.38
GBPJPY,20051118,050000,204.39,204.40,204.38,204.38
GBPJPY,20051118,050100,204.37,204.37,204.33,204.33
GBPJPY,20051118,050200,204.34,204.34,204.33,204.33
GBPJPY,20051118,050300,204.34,204.36,204.34,204.36
GBPJPY,20051118,050400,204.37,204.38,204.37,204.38
GBPJPY,20051118,050500,204.37,204.43,204.37,204.42
GBPJPY,20051118,050600,204.41,204.41,204.29,204.29
GBPJPY,20051118,050700,204.28,204.28,204.25,204.25
GBPJPY,20051118,050800,204.26,204.31,204.26,204.31
GBPJPY,20051118,050900,204.30,204.30,204.28,204.29
GBPJPY,20051118,051000,204.28,204.30,204.28,204.30
GBPJPY,20051118,051100,204.29,204.29,204.25,204.25
GBPJPY,20051118,051200,204.24,204.25,204.23,204.25
GBPJPY,20051118,051300,204.26,204.28,204.25,204.28
GBPJPY,20051118,051400,204.27,204.28,204.27,204.27
GBPJPY,20051118,051500,204.26,204.26,204.25,204.25
GBPJPY,20051118,051600,204.25,204.25,204.25,204.25
GBPJPY,20051118,051700,204.24,204.25,204.24,204.25
GBPJPY,20051118,051800,204.24,204.24,204.22,204.22
GBPJPY,20051118,051900,204.21,204.23,204.21,204.23
GBPJPY,20051118,052000,204.22,204.23,204.22,204.23
GBPJPY,20051118,052100,204.22,204.22,204.21,204.21
GBPJPY,20051118,052200,204.20,204.21,204.20,204.21
GBPJPY,20051118,052300,204.20,204.20,204.18,204.19
GBPJPY,20051118,052400,204.20,204.21,204.19,204.21
GBPJPY,20051118,052500,204.20,204.20,204.18,204.18
GBPJPY,20051118,052600,204.17,204.18,204.16,204.16
GBPJPY,20051118,052700,204.18,204.19,204.18,204.19
GBPJPY,20051118,052800,204.20,204.22,204.20,204.22
GBPJPY,20051118,052900,204.21,204.24,204.21,204.22
GBPJPY,20051118,053000,204.23,204.25,204.23,204.25
GBPJPY,20051118,053100,204.24,204.25,204.24,204.24
GBPJPY,20051118,053200,204.23,204.23,204.20,204.21
GBPJPY,20051118,053300,204.20,204.24,204.20,204.24
GBPJPY,20051118,053400,204.25,204.26,204.25,204.26
GBPJPY,20051118,053500,204.26,204.26,204.26,204.26
GBPJPY,20051118,053600,204.27,204.28,204.27,204.27
GBPJPY,20051118,053700,204.28,204.28,204.27,204.28
GBPJPY,20051118,053800,204.27,204.27,204.23,204.23
GBPJPY,20051118,053900,204.25,204.25,204.22,204.25
GBPJPY,20051118,054000,204.25,204.25,204.24,204.24
GBPJPY,20051118,054100,204.25,204.26,204.24,204.26
GBPJPY,20051118,054200,204.27,204.28,204.27,204.27
GBPJPY,20051118,054300,204.28,204.30,204.28,204.30
GBPJPY,20051118,054400,204.31,204.32,204.30,204.30
GBPJPY,20051118,054500,204.29,204.29,204.28,204.28
GBPJPY,20051118,054600,204.28,204.29,204.28,204.29
GBPJPY,20051118,054700,204.28,204.29,204.28,204.29
GBPJPY,20051118,054800,204.30,204.32,204.30,204.32
GBPJPY,20051118,054900,204.33,204.34,204.32,204.32
GBPJPY,20051118,055000,204.33,204.33,204.32,204.32
GBPJPY,20051118,055100,204.33,204.33,204.28,204.29
GBPJPY,20051118,055200,204.28,204.28,204.26,204.28
GBPJPY,20051118,055300,204.28,204.28,204.28,204.28
GBPJPY,20051118,055400,204.29,204.29,204.28,204.29
GBPJPY,20051118,055500,204.29,204.29,204.29,204.29
GBPJPY,20051118,055600,204.28,204.29,204.28,204.28
GBPJPY,20051118,055700,204.29,204.29,204.28,204.29
GBPJPY,20051118,055800,204.29,204.29,204.29,204.29
GBPJPY,20051118,055900,204.30,204.30,204.30,204.30
GBPJPY,20051118,060000,204.30,204.30,204.29,204.29
GBPJPY,20051118,060100,204.29,204.31,204.29,204.31
GBPJPY,20051118,060200,204.31,204.31,204.31,204.31
GBPJPY,20051118,060300,204.32,204.32,204.31,204.31
GBPJPY,20051118,060400,204.30,204.31,204.29,204.29
GBPJPY,20051118,060500,204.30,204.31,204.30,204.31
GBPJPY,20051118,060600,204.31,204.31,204.30,204.30
GBPJPY,20051118,060700,204.29,204.29,204.23,204.23
GBPJPY,20051118,060800,204.22,204.22,204.19,204.19
GBPJPY,20051118,060900,204.20,204.24,204.20,204.24
GBPJPY,20051118,061000,204.25,204.26,204.25,204.26
GBPJPY,20051118,061100,204.26,204.27,204.26,204.27
GBPJPY,20051118,061200,204.26,204.27,204.26,204.27
GBPJPY,20051118,061300,204.26,204.27,204.26,204.26
GBPJPY,20051118,061400,204.27,204.28,204.27,204.28
GBPJPY,20051118,061500,204.29,204.32,204.29,204.32
GBPJPY,20051118,061600,204.31,204.31,204.31,204.31
GBPJPY,20051118,061700,204.30,204.30,204.30,204.30
GBPJPY,20051118,061800,204.31,204.31,204.30,204.30
GBPJPY,20051118,061900,204.30,204.31,204.29,204.30
GBPJPY,20051118,062000,204.29,204.29,204.28,204.28
GBPJPY,20051118,062100,204.27,204.28,204.27,204.28
GBPJPY,20051118,062200,204.27,204.28,204.27,204.28
GBPJPY,20051118,062300,204.28,204.28,204.28,204.28
GBPJPY,20051118,062400,204.29,204.30,204.29,204.30
GBPJPY,20051118,062500,204.29,204.29,204.27,204.27
GBPJPY,20051118,062600,204.28,204.28,204.25,204.25
GBPJPY,20051118,062700,204.24,204.24,204.21,204.21
GBPJPY,20051118,062800,204.20,204.20,204.19,204.20
GBPJPY,20051118,062900,204.21,204.23,204.21,204.23
GBPJPY,20051118,063000,204.22,204.25,204.22,204.25
GBPJPY,20051118,063100,204.26,204.26,204.25,204.25
GBPJPY,20051118,063200,204.25,204.26,204.25,204.26
GBPJPY,20051118,063300,204.27,204.28,204.26,204.28
GBPJPY,20051118,063400,204.29,204.29,204.28,204.28
GBPJPY,20051118,063500,204.29,204.29,204.27,204.28
GBPJPY,20051118,063600,204.28,204.28,204.28,204.28
GBPJPY,20051118,063700,204.29,204.29,204.28,204.28
GBPJPY,20051118,063800,204.27,204.30,204.27,204.30
GBPJPY,20051118,063900,204.29,204.31,204.29,204.29
GBPJPY,20051118,064000,204.30,204.31,204.28,204.28
GBPJPY,20051118,064100,204.28,204.28,204.28,204.28
GBPJPY,20051118,064200,204.28,204.28,204.28,204.28
GBPJPY,20051118,064300,204.27,204.28,204.27,204.28
GBPJPY,20051118,064400,204.29,204.29,204.28,204.28
GBPJPY,20051118,064500,204.27,204.28,204.26,204.28
GBPJPY,20051118,064600,204.29,204.29,204.28,204.28
GBPJPY,20051118,064700,204.27,204.28,204.26,204.26
GBPJPY,20051118,064800,204.25,204.32,204.25,204.32
GBPJPY,20051118,064900,204.33,204.34,204.31,204.31
GBPJPY,20051118,065000,204.32,204.34,204.32,204.34
GBPJPY,20051118,065100,204.33,204.33,204.31,204.31
GBPJPY,20051118,065200,204.30,204.38,204.30,204.38
GBPJPY,20051118,065300,204.37,204.38,204.37,204.37
GBPJPY,20051118,065400,204.36,204.38,204.35,204.38
GBPJPY,20051118,065500,204.37,204.38,204.35,204.35
GBPJPY,20051118,065600,204.35,204.36,204.35,204.36
GBPJPY,20051118,065700,204.36,204.36,204.36,204.36
GBPJPY,20051118,065800,204.36,204.36,204.36,204.36
GBPJPY,20051118,065900,204.35,204.35,204.35,204.35
GBPJPY,20051118,070000,204.34,204.34,204.31,204.34
GBPJPY,20051118,070100,204.35,204.40,204.35,204.40
GBPJPY,20051118,070200,204.41,204.43,204.40,204.40
GBPJPY,20051118,070300,204.40,204.40,204.39,204.39
GBPJPY,20051118,070400,204.38,204.40,204.38,204.40
GBPJPY,20051118,070500,204.40,204.42,204.40,204.42
GBPJPY,20051118,070600,204.41,204.43,204.41,204.42
GBPJPY,20051118,070700,204.41,204.41,204.41,204.41
GBPJPY,20051118,070800,204.41,204.45,204.41,204.44
GBPJPY,20051118,070900,204.43,204.45,204.43,204.44
GBPJPY,20051118,071000,204.45,204.46,204.45,204.46
GBPJPY,20051118,071100,204.45,204.45,204.43,204.43
GBPJPY,20051118,071200,204.43,204.44,204.43,204.44
GBPJPY,20051118,071300,204.43,204.44,204.42,204.42
GBPJPY,20051118,071400,204.41,204.43,204.41,204.43
GBPJPY,20051118,071500,204.42,204.42,204.41,204.41
GBPJPY,20051118,071600,204.42,204.43,204.42,204.43
GBPJPY,20051118,071700,204.42,204.43,204.42,204.43
GBPJPY,20051118,071800,204.42,204.43,204.40,204.40
GBPJPY,20051118,071900,204.39,204.41,204.39,204.41
GBPJPY,20051118,072000,204.41,204.42,204.41,204.42
GBPJPY,20051118,072100,204.41,204.42,204.41,204.42
GBPJPY,20051118,072200,204.43,204.43,204.42,204.43
GBPJPY,20051118,072300,204.44,204.44,204.44,204.44
GBPJPY,20051118,072400,204.44,204.44,204.40,204.40
GBPJPY,20051118,072500,204.41,204.43,204.41,204.42
GBPJPY,20051118,072600,204.41,204.43,204.41,204.42
GBPJPY,20051118,072700,204.41,204.43,204.41,204.43
GBPJPY,20051118,072800,204.42,204.42,204.41,204.41
GBPJPY,20051118,072900,204.40,204.41,204.39,204.40
GBPJPY,20051118,073000,204.39,204.39,204.38,204.38
GBPJPY,20051118,073100,204.37,204.38,204.36,204.38
GBPJPY,20051118,073200,204.39,204.39,204.37,204.38
GBPJPY,20051118,073300,204.38,204.38,204.38,204.38
GBPJPY,20051118,073400,204.38,204.38,204.38,204.38
GBPJPY,20051118,073500,204.39,204.40,204.39,204.40
GBPJPY,20051118,073600,204.41,204.41,204.41,204.41
GBPJPY,20051118,073700,204.42,204.46,204.42,204.46
GBPJPY,20051118,073800,204.45,204.46,204.45,204.45
GBPJPY,20051118,073900,204.46,204.50,204.46,204.50
GBPJPY,20051118,074000,204.49,204.49,204.48,204.49
GBPJPY,20051118,074100,204.48,204.48,204.45,204.45
GBPJPY,20051118,074200,204.46,204.46,204.45,204.45
GBPJPY,20051118,074300,204.44,204.45,204.43,204.44
GBPJPY,20051118,074400,204.45,204.47,204.45,204.46
GBPJPY,20051118,074500,204.45,204.47,204.45,204.47
GBPJPY,20051118,074600,204.48,204.49,204.48,204.49
GBPJPY,20051118,074700,204.50,204.51,204.49,204.49
GBPJPY,20051118,074800,204.48,204.48,204.47,204.47
GBPJPY,20051118,074900,204.47,204.49,204.47,204.49
GBPJPY,20051118,075000,204.48,204.51,204.48,204.51
GBPJPY,20051118,075100,204.50,204.50,204.49,204.50
GBPJPY,20051118,075200,204.51,204.54,204.51,204.54
GBPJPY,20051118,075300,204.53,204.54,204.53,204.54
GBPJPY,20051118,075400,204.54,204.54,204.54,204.54
GBPJPY,20051118,075500,204.54,204.55,204.54,204.55
GBPJPY,20051118,075600,204.54,204.56,204.54,204.56
GBPJPY,20051118,075700,204.55,204.55,204.55,204.55
GBPJPY,20051118,075800,204.56,204.56,204.54,204.54
GBPJPY,20051118,075900,204.55,204.55,204.55,204.55
GBPJPY,20051118,080000,204.54,204.54,204.52,204.52
GBPJPY,20051118,080100,204.53,204.53,204.51,204.51
GBPJPY,20051118,080200,204.50,204.50,204.47,204.47
GBPJPY,20051118,080300,204.46,204.49,204.45,204.45
GBPJPY,20051118,080400,204.44,204.46,204.44,204.46
GBPJPY,20051118,080500,204.47,204.47,204.46,204.46
GBPJPY,20051118,080600,204.47,204.47,204.47,204.47
GBPJPY,20051118,080700,204.46,204.47,204.45,204.46
GBPJPY,20051118,080800,204.47,204.47,204.43,204.45
GBPJPY,20051118,080900,204.44,204.44,204.43,204.43
GBPJPY,20051118,081000,204.43,204.43,204.41,204.41
GBPJPY,20051118,081100,204.42,204.43,204.40,204.40
GBPJPY,20051118,081200,204.41,204.41,204.39,204.39
GBPJPY,20051118,081300,204.40,204.40,204.37,204.38
GBPJPY,20051118,081400,204.39,204.39,204.38,204.39
GBPJPY,20051118,081500,204.38,204.41,204.38,204.41
GBPJPY,20051118,081600,204.40,204.41,204.39,204.40
GBPJPY,20051118,081700,204.39,204.39,204.38,204.38
GBPJPY,20051118,081800,204.37,204.41,204.37,204.41
GBPJPY,20051118,081900,204.40,204.44,204.40,204.43
GBPJPY,20051118,082000,204.42,204.43,204.41,204.42
GBPJPY,20051118,082100,204.41,204.44,204.41,204.41
GBPJPY,20051118,082200,204.40,204.44,204.40,204.43
GBPJPY,20051118,082300,204.44,204.47,204.43,204.43
GBPJPY,20051118,082400,204.44,204.44,204.40,204.42
GBPJPY,20051118,082500,204.40,204.45,204.40,204.45
GBPJPY,20051118,082600,204.46,204.46,204.40,204.40
GBPJPY,20051118,082700,204.41,204.41,204.38,204.38
GBPJPY,20051118,082800,204.38,204.38,204.38,204.38
GBPJPY,20051118,082900,204.38,204.40,204.38,204.40
GBPJPY,20051118,083000,204.39,204.44,204.39,204.44
GBPJPY,20051118,083100,204.45,204.49,204.45,204.48
GBPJPY,20051118,083200,204.47,204.48,204.44,204.44
GBPJPY,20051118,083300,204.43,204.46,204.43,204.44
GBPJPY,20051118,083400,204.45,204.47,204.45,204.47
GBPJPY,20051118,083500,204.48,204.51,204.48,204.50
GBPJPY,20051118,083600,204.51,204.57,204.51,204.53
GBPJPY,20051118,083700,204.54,204.55,204.53,204.53
GBPJPY,20051118,083800,204.54,204.54,204.50,204.52
GBPJPY,20051118,083900,204.53,204.53,204.52,204.53
GBPJPY,20051118,084000,204.52,204.53,204.52,204.53
GBPJPY,20051118,084100,204.52,204.54,204.52,204.53
GBPJPY,20051118,084200,204.52,204.52,204.50,204.50
GBPJPY,20051118,084300,204.51,204.51,204.47,204.47
GBPJPY,20051118,084400,204.46,204.46,204.43,204.44
GBPJPY,20051118,084500,204.45,204.47,204.45,204.47
GBPJPY,20051118,084600,204.48,204.48,204.46,204.46
GBPJPY,20051118,084700,204.47,204.48,204.45,204.48
GBPJPY,20051118,084800,204.49,204.50,204.47,204.47
GBPJPY,20051118,084900,204.46,204.47,204.35,204.35
GBPJPY,20051118,085000,204.36,204.40,204.35,204.40
GBPJPY,20051118,085100,204.41,204.43,204.41,204.43
GBPJPY,20051118,085200,204.45,204.49,204.45,204.47
GBPJPY,20051118,085300,204.46,204.46,204.41,204.41
GBPJPY,20051118,085400,204.40,204.45,204.40,204.41
GBPJPY,20051118,085500,204.40,204.41,204.40,204.41
GBPJPY,20051118,085600,204.41,204.42,204.40,204.41
GBPJPY,20051118,085700,204.42,204.43,204.41,204.43
GBPJPY,20051118,085800,204.42,204.42,204.38,204.38
GBPJPY,20051118,085900,204.39,204.41,204.38,204.38
GBPJPY,20051118,090000,204.39,204.40,204.39,204.40
GBPJPY,20051118,090100,204.41,204.41,204.38,204.38
GBPJPY,20051118,090200,204.32,204.32,204.28,204.31
GBPJPY,20051118,090300,204.32,204.38,204.32,204.38
GBPJPY,20051118,090400,204.39,204.41,204.38,204.39
GBPJPY,20051118,090500,204.38,204.38,204.30,204.32
GBPJPY,20051118,090600,204.31,204.31,204.27,204.27
GBPJPY,20051118,090700,204.26,204.28,204.26,204.26
GBPJPY,20051118,090800,204.25,204.25,204.15,204.16
GBPJPY,20051118,090900,204.17,204.18,204.16,204.18
GBPJPY,20051118,091000,204.19,204.24,204.19,204.24
GBPJPY,20051118,091100,204.23,204.23,204.18,204.19
GBPJPY,20051118,091200,204.20,204.22,204.20,204.22
GBPJPY,20051118,091300,204.23,204.24,204.22,204.22
GBPJPY,20051118,091400,204.21,204.22,204.19,204.21
GBPJPY,20051118,091500,204.20,204.21,204.17,204.17
GBPJPY,20051118,091600,204.18,204.22,204.18,204.22
GBPJPY,20051118,091700,204.21,204.25,204.21,204.25
GBPJPY,20051118,091800,204.24,204.24,204.21,204.21
GBPJPY,20051118,091900,204.20,204.20,204.16,204.16
GBPJPY,20051118,092000,204.17,204.19,204.16,204.19
GBPJPY,20051118,092100,204.18,204.18,204.14,204.15
GBPJPY,20051118,092200,204.16,204.17,204.15,204.16
GBPJPY,20051118,092300,204.15,204.18,204.13,204.18
GBPJPY,20051118,092400,204.17,204.18,204.15,204.18
GBPJPY,20051118,092500,204.17,204.18,204.17,204.18
GBPJPY,20051118,092600,204.19,204.21,204.18,204.21
GBPJPY,20051118,092700,204.20,204.22,204.20,204.21
GBPJPY,20051118,092800,204.22,204.22,204.19,204.19
GBPJPY,20051118,092900,204.18,204.19,204.17,204.18
GBPJPY,20051118,093000,204.17,204.23,204.16,204.22
GBPJPY,20051118,093100,204.21,204.21,204.18,204.18
GBPJPY,20051118,093200,204.16,204.21,204.15,204.21
GBPJPY,20051118,093300,204.22,204.28,204.22,204.28
GBPJPY,20051118,093400,204.29,204.29,204.27,204.27
GBPJPY,20051118,093500,204.28,204.29,204.26,204.29
GBPJPY,20051118,093600,204.30,204.37,204.30,204.33
GBPJPY,20051118,093700,204.32,204.32,204.27,204.27
GBPJPY,20051118,093800,204.28,204.28,204.25,204.25
GBPJPY,20051118,093900,204.24,204.25,204.21,204.21
GBPJPY,20051118,094000,204.19,204.19,204.15,204.16
GBPJPY,20051118,094100,204.15,204.15,204.12,204.12
GBPJPY,20051118,094200,204.13,204.15,204.10,204.15
GBPJPY,20051118,094300,204.16,204.21,204.16,204.21
GBPJPY,20051118,094400,204.22,204.23,204.16,204.17
GBPJPY,20051118,094500,204.16,204.16,204.13,204.14
GBPJPY,20051118,094600,204.13,204.15,204.13,204.13
GBPJPY,20051118,094700,204.12,204.15,204.12,204.12
GBPJPY,20051118,094800,204.13,204.15,204.12,204.12
GBPJPY,20051118,094900,204.11,204.12,204.10,204.10
GBPJPY,20051118,095000,204.09,204.09,204.06,204.07
GBPJPY,20051118,095100,204.08,204.09,204.05,204.05
GBPJPY,20051118,095200,204.04,204.07,204.04,204.06
GBPJPY,20051118,095300,204.07,204.10,204.07,204.07
GBPJPY,20051118,095400,204.08,204.12,204.08,204.12
GBPJPY,20051118,095500,204.13,204.17,204.13,204.17
GBPJPY,20051118,095600,204.18,204.24,204.18,204.24
GBPJPY,20051118,095700,204.22,204.22,204.20,204.21
GBPJPY,20051118,095800,204.20,204.21,204.15,204.15
GBPJPY,20051118,095900,204.14,204.14,204.10,204.11
GBPJPY,20051118,100000,204.12,204.12,204.10,204.10
GBPJPY,20051118,100100,204.09,204.09,204.04,204.05
GBPJPY,20051118,100200,204.06,204.20,204.06,204.19
GBPJPY,20051118,100300,204.20,204.25,204.20,204.25
GBPJPY,20051118,100400,204.26,204.26,204.18,204.18
GBPJPY,20051118,100500,204.19,204.19,204.18,204.19
GBPJPY,20051118,100600,204.18,204.19,204.18,204.18
GBPJPY,20051118,100700,204.19,204.19,204.18,204.19
GBPJPY,20051118,100800,204.20,204.22,204.19,204.20
GBPJPY,20051118,100900,204.19,204.21,204.17,204.17
GBPJPY,20051118,101000,204.16,204.16,204.10,204.11
GBPJPY,20051118,101100,204.10,204.11,204.09,204.10
GBPJPY,20051118,101200,204.09,204.10,204.08,204.10
GBPJPY,20051118,101300,204.09,204.09,204.07,204.07
GBPJPY,20051118,101400,204.08,204.09,204.07,204.07
GBPJPY,20051118,101500,204.08,204.11,204.08,204.11
GBPJPY,20051118,101600,204.10,204.15,204.10,204.15
GBPJPY,20051118,101700,204.16,204.16,204.15,204.16
GBPJPY,20051118,101800,204.17,204.18,204.14,204.14
GBPJPY,20051118,101900,204.13,204.14,204.12,204.13
GBPJPY,20051118,102000,204.14,204.17,204.13,204.17
GBPJPY,20051118,102100,204.16,204.16,204.13,204.13
GBPJPY,20051118,102200,204.12,204.15,204.12,204.13
GBPJPY,20051118,102300,204.12,204.12,204.07,204.09
GBPJPY,20051118,102400,204.10,204.12,204.06,204.07
GBPJPY,20051118,102500,204.06,204.06,204.03,204.03
GBPJPY,20051118,102600,204.02,204.03,204.00,204.00
GBPJPY,20051118,102700,204.01,204.06,204.01,204.05
GBPJPY,20051118,102800,204.06,204.06,204.03,204.06
GBPJPY,20051118,102900,204.05,204.05,204.03,204.03
GBPJPY,20051118,103000,204.02,204.03,204.00,204.03
GBPJPY,20051118,103100,204.02,204.03,204.02,204.03
GBPJPY,20051118,103200,204.04,204.07,204.04,204.07
GBPJPY,20051118,103300,204.08,204.15,204.08,204.14
GBPJPY,20051118,103400,204.15,204.15,204.03,204.04
GBPJPY,20051118,103500,204.05,204.05,204.04,204.04
GBPJPY,20051118,103600,204.03,204.10,204.03,204.10
GBPJPY,20051118,103700,204.09,204.12,204.09,204.12
GBPJPY,20051118,103800,204.11,204.11,204.09,204.09
GBPJPY,20051118,103900,204.08,204.09,204.07,204.09
GBPJPY,20051118,104000,204.10,204.13,204.09,204.13
GBPJPY,20051118,104100,204.12,204.16,204.12,204.15
GBPJPY,20051118,104200,204.14,204.18,204.14,204.18
GBPJPY,20051118,104300,204.19,204.19,204.19,204.19
GBPJPY,20051118,104400,204.19,204.20,204.18,204.20
GBPJPY,20051118,104500,204.21,204.26,204.21,204.26
GBPJPY,20051118,104600,204.25,204.26,204.24,204.26
GBPJPY,20051118,104700,204.27,204.28,204.25,204.26
GBPJPY,20051118,104800,204.25,204.25,204.23,204.25
GBPJPY,20051118,104900,204.24,204.24,204.19,204.19
GBPJPY,20051118,105000,204.18,204.18,204.15,204.15
GBPJPY,20051118,105100,204.16,204.19,204.16,204.19
GBPJPY,20051118,105200,204.20,204.21,204.18,204.18
GBPJPY,20051118,105300,204.19,204.20,204.17,204.17
GBPJPY,20051118,105400,204.16,204.16,204.12,204.12
GBPJPY,20051118,105500,204.13,204.29,204.12,204.29
GBPJPY,20051118,105600,204.28,204.29,204.27,204.29
GBPJPY,20051118,105700,204.30,204.32,204.27,204.28
GBPJPY,20051118,105800,204.26,204.26,204.21,204.21
GBPJPY,20051118,105900,204.22,204.22,204.19,204.21
GBPJPY,20051118,110000,204.20,204.21,204.19,204.20
GBPJPY,20051118,110100,204.19,204.19,204.10,204.10
GBPJPY,20051118,110200,204.09,204.10,204.06,204.06
GBPJPY,20051118,110300,204.04,204.05,204.04,204.05
GBPJPY,20051118,110400,204.06,204.07,204.03,204.03
GBPJPY,20051118,110500,204.04,204.06,204.04,204.05
GBPJPY,20051118,110600,204.04,204.04,204.00,204.00
GBPJPY,20051118,110700,204.01,204.03,204.00,204.03
GBPJPY,20051118,110800,204.04,204.05,204.03,204.03
GBPJPY,20051118,110900,204.02,204.04,204.01,204.04
GBPJPY,20051118,111000,204.03,204.05,204.03,204.04
GBPJPY,20051118,111100,204.05,204.07,204.02,204.02
GBPJPY,20051118,111200,204.03,204.03,204.01,204.02
GBPJPY,20051118,111300,204.03,204.06,204.03,204.04
GBPJPY,20051118,111400,204.03,204.03,204.01,204.02
GBPJPY,20051118,111500,204.01,204.01,203.97,203.97
GBPJPY,20051118,111600,203.98,204.04,203.98,204.03
GBPJPY,20051118,111700,204.04,204.08,204.04,204.08
GBPJPY,20051118,111800,204.09,204.10,204.07,204.07
GBPJPY,20051118,111900,204.06,204.06,204.04,204.05
GBPJPY,20051118,112000,204.04,204.04,204.03,204.04
GBPJPY,20051118,112100,204.05,204.05,204.03,204.03
GBPJPY,20051118,112200,204.02,204.03,204.00,204.02
GBPJPY,20051118,112300,204.03,204.04,204.01,204.01
GBPJPY,20051118,112400,204.02,204.03,204.01,204.03
GBPJPY,20051118,112500,204.04,204.06,204.01,204.06
GBPJPY,20051118,112600,204.04,204.05,204.04,204.05
GBPJPY,20051118,112700,204.06,204.09,204.05,204.09
GBPJPY,20051118,112800,204.08,204.08,204.02,204.02
GBPJPY,20051118,112900,204.03,204.03,204.00,204.01
GBPJPY,20051118,113000,204.00,204.05,204.00,204.05
GBPJPY,20051118,113100,204.04,204.05,204.03,204.03
GBPJPY,20051118,113200,204.02,204.02,203.97,203.97
GBPJPY,20051118,113300,203.98,203.99,203.97,203.97
GBPJPY,20051118,113400,203.96,203.96,203.92,203.93
GBPJPY,20051118,113500,203.92,203.92,203.90,203.90
GBPJPY,20051118,113600,203.91,203.91,203.89,203.90
GBPJPY,20051118,113700,203.91,203.91,203.91,203.91
GBPJPY,20051118,113800,203.90,203.91,203.90,203.91
GBPJPY,20051118,113900,203.92,203.93,203.92,203.92
GBPJPY,20051118,114000,203.93,203.96,203.93,203.95
GBPJPY,20051118,114100,203.94,203.94,203.85,203.86
GBPJPY,20051118,114200,203.87,203.94,203.86,203.94
GBPJPY,20051118,114300,203.97,203.97,203.92,203.93
GBPJPY,20051118,114400,203.93,203.93,203.93,203.93
GBPJPY,20051118,114500,203.94,203.97,203.94,203.97
GBPJPY,20051118,114600,203.98,204.00,203.98,203.99
GBPJPY,20051118,114700,203.98,203.98,203.96,203.96
GBPJPY,20051118,114800,203.97,203.99,203.97,203.98
GBPJPY,20051118,114900,203.97,203.97,203.94,203.94
GBPJPY,20051118,115000,203.93,203.93,203.90,203.90
GBPJPY,20051118,115100,203.89,203.91,203.89,203.90
GBPJPY,20051118,115200,203.90,203.91,203.88,203.88
GBPJPY,20051118,115300,203.87,203.87,203.85,203.86
GBPJPY,20051118,115400,203.87,203.88,203.87,203.88
GBPJPY,20051118,115500,203.87,203.87,203.85,203.85
GBPJPY,20051118,115600,203.86,203.87,203.85,203.85
GBPJPY,20051118,115700,203.84,203.85,203.84,203.85
GBPJPY,20051118,115800,203.86,203.88,203.86,203.88
GBPJPY,20051118,115900,203.89,203.90,203.89,203.90
GBPJPY,20051118,120000,203.89,203.91,203.89,203.90
GBPJPY,20051118,120100,203.91,203.91,203.90,203.91
GBPJPY,20051118,120200,203.92,203.93,203.90,203.93
GBPJPY,20051118,120300,203.92,203.93,203.91,203.93
GBPJPY,20051118,120400,203.94,203.98,203.94,203.97
GBPJPY,20051118,120500,203.98,203.98,203.90,203.90
GBPJPY,20051118,120600,203.89,203.90,203.88,203.90
GBPJPY,20051118,120700,203.88,203.89,203.86,203.87
GBPJPY,20051118,120800,203.86,203.88,203.85,203.85
GBPJPY,20051118,120900,203.84,203.84,203.82,203.82
GBPJPY,20051118,121000,203.81,203.81,203.78,203.80
GBPJPY,20051118,121100,203.81,203.82,203.80,203.80
GBPJPY,20051118,121200,203.81,203.81,203.79,203.80
GBPJPY,20051118,121300,203.81,203.84,203.81,203.82
GBPJPY,20051118,121400,203.81,203.83,203.81,203.83
GBPJPY,20051118,121500,203.84,203.84,203.82,203.83
GBPJPY,20051118,121600,203.82,203.82,203.82,203.82
GBPJPY,20051118,121700,203.83,203.88,203.82,203.88
GBPJPY,20051118,121800,203.89,203.92,203.88,203.91
GBPJPY,20051118,121900,203.93,203.93,203.93,203.93
GBPJPY,20051118,122000,203.93,203.93,203.90,203.90
GBPJPY,20051118,122100,203.91,203.94,203.91,203.94
GBPJPY,20051118,122200,203.95,204.02,203.95,204.02
GBPJPY,20051118,122300,204.03,204.14,204.03,204.14
GBPJPY,20051118,122400,204.15,204.15,204.12,204.12
GBPJPY,20051118,122500,204.11,204.11,204.05,204.07
GBPJPY,20051118,122600,204.08,204.11,204.08,204.11
GBPJPY,20051118,122700,204.12,204.12,204.11,204.11
GBPJPY,20051118,122800,204.10,204.16,204.10,204.16
GBPJPY,20051118,122900,204.17,204.25,204.17,204.22
GBPJPY,20051118,123000,204.21,204.25,204.20,204.25
GBPJPY,20051118,123100,204.24,204.25,204.24,204.25
GBPJPY,20051118,123200,204.25,204.25,204.24,204.25
GBPJPY,20051118,123300,204.24,204.24,204.22,204.23
GBPJPY,20051118,123400,204.22,204.23,204.22,204.22
GBPJPY,20051118,123500,204.23,204.25,204.23,204.24
GBPJPY,20051118,123600,204.23,204.23,204.22,204.23
GBPJPY,20051118,123700,204.22,204.25,204.22,204.25
GBPJPY,20051118,123800,204.26,204.28,204.24,204.28
GBPJPY,20051118,123900,204.27,204.28,204.22,204.22
GBPJPY,20051118,124000,204.21,204.24,204.21,204.24
GBPJPY,20051118,124100,204.25,204.30,204.25,204.30
GBPJPY,20051118,124200,204.31,204.32,204.29,204.29
GBPJPY,20051118,124300,204.30,204.30,204.25,204.25
GBPJPY,20051118,124400,204.24,204.25,204.22,204.24
GBPJPY,20051118,124500,204.25,204.26,204.24,204.26
GBPJPY,20051118,124600,204.27,204.28,204.25,204.25
GBPJPY,20051118,124700,204.24,204.24,204.19,204.19
GBPJPY,20051118,124800,204.20,204.21,204.18,204.18
GBPJPY,20051118,124900,204.17,204.18,204.15,204.18
GBPJPY,20051118,125000,204.17,204.17,204.11,204.11
GBPJPY,20051118,125100,204.10,204.10,204.06,204.06
GBPJPY,20051118,125200,204.04,204.05,204.03,204.04
GBPJPY,20051118,125300,204.03,204.03,204.00,204.00
GBPJPY,20051118,125400,204.00,204.00,204.00,204.00
GBPJPY,20051118,125500,204.01,204.03,204.01,204.03
GBPJPY,20051118,125600,204.04,204.06,204.03,204.06
GBPJPY,20051118,125700,204.05,204.06,204.03,204.03
GBPJPY,20051118,125800,204.04,204.07,204.03,204.06
GBPJPY,20051118,125900,204.07,204.07,204.06,204.06
GBPJPY,20051118,130000,204.05,204.07,204.05,204.06
GBPJPY,20051118,130100,204.05,204.05,204.01,204.02
GBPJPY,20051118,130200,204.03,204.04,204.03,204.03
GBPJPY,20051118,130300,204.04,204.07,204.03,204.07
GBPJPY,20051118,130400,204.08,204.12,204.08,204.12
GBPJPY,20051118,130500,204.13,204.13,204.12,204.13
GBPJPY,20051118,130600,204.12,204.14,204.12,204.14
GBPJPY,20051118,130700,204.15,204.15,204.12,204.15
GBPJPY,20051118,130800,204.14,204.15,204.14,204.15
GBPJPY,20051118,130900,204.14,204.15,204.13,204.15
GBPJPY,20051118,131000,204.14,204.15,204.12,204.12
GBPJPY,20051118,131100,204.13,204.13,204.12,204.13
GBPJPY,20051118,131200,204.12,204.13,204.11,204.13
GBPJPY,20051118,131300,204.14,204.15,204.13,204.15
GBPJPY,20051118,131400,204.14,204.14,204.12,204.13
GBPJPY,20051118,131500,204.12,204.12,204.10,204.11
GBPJPY,20051118,131600,204.12,204.13,204.12,204.13
GBPJPY,20051118,131700,204.12,204.13,204.12,204.13
GBPJPY,20051118,131800,204.13,204.16,204.13,204.16
GBPJPY,20051118,131900,204.17,204.17,204.15,204.15
GBPJPY,20051118,132000,204.15,204.17,204.15,204.16
GBPJPY,20051118,132100,204.17,204.17,204.15,204.16
GBPJPY,20051118,132200,204.15,204.15,204.13,204.14
GBPJPY,20051118,132300,204.13,204.13,204.12,204.12
GBPJPY,20051118,132400,204.11,204.12,204.09,204.09
GBPJPY,20051118,132500,204.10,204.12,204.10,204.12
GBPJPY,20051118,132600,204.10,204.15,204.10,204.15
GBPJPY,20051118,132700,204.14,204.14,204.14,204.14
GBPJPY,20051118,132800,204.15,204.17,204.15,204.16
GBPJPY,20051118,132900,204.15,204.15,204.15,204.15
GBPJPY,20051118,133000,204.14,204.14,204.12,204.12
GBPJPY,20051118,133100,204.13,204.14,204.13,204.14
GBPJPY,20051118,133200,204.13,204.16,204.13,204.16
GBPJPY,20051118,133300,204.15,204.15,204.15,204.15
GBPJPY,20051118,133400,204.14,204.16,204.14,204.15
GBPJPY,20051118,133500,204.16,204.23,204.16,204.23
GBPJPY,20051118,133600,204.25,204.26,204.21,204.26
GBPJPY,20051118,133700,204.25,204.28,204.25,204.25
GBPJPY,20051118,133800,204.26,204.32,204.26,204.30
GBPJPY,20051118,133900,204.29,204.29,204.21,204.21
GBPJPY,20051118,134000,204.20,204.21,204.16,204.16
GBPJPY,20051118,134100,204.15,204.19,204.15,204.17
GBPJPY,20051118,134200,204.18,204.18,204.13,204.15
GBPJPY,20051118,134300,204.14,204.15,204.14,204.15
GBPJPY,20051118,134400,204.15,204.20,204.15,204.20
GBPJPY,20051118,134500,204.19,204.21,204.19,204.19
GBPJPY,20051118,134600,204.18,204.20,204.18,204.20
GBPJPY,20051118,134700,204.19,204.20,204.18,204.18
GBPJPY,20051118,134800,204.19,204.19,204.18,204.18
GBPJPY,20051118,134900,204.19,204.22,204.19,204.22
GBPJPY,20051118,135000,204.24,204.27,204.24,204.27
GBPJPY,20051118,135100,204.28,204.29,204.24,204.24
GBPJPY,20051118,135200,204.23,204.24,204.20,204.20
GBPJPY,20051118,135300,204.21,204.22,204.19,204.19
GBPJPY,20051118,135400,204.18,204.22,204.18,204.20
GBPJPY,20051118,135500,204.19,204.24,204.19,204.23
GBPJPY,20051118,135600,204.22,204.26,204.22,204.26
GBPJPY,20051118,135700,204.25,204.26,204.24,204.26
GBPJPY,20051118,135800,204.27,204.28,204.27,204.28
GBPJPY,20051118,135900,204.27,204.28,204.27,204.27
GBPJPY,20051118,140000,204.28,204.28,204.27,204.28
GBPJPY,20051118,140100,204.27,204.28,204.26,204.27
GBPJPY,20051118,140200,204.26,204.27,204.25,204.25
GBPJPY,20051118,140300,204.26,204.28,204.26,204.28
GBPJPY,20051118,140400,204.27,204.29,204.25,204.29
GBPJPY,20051118,140500,204.28,204.31,204.27,204.31
GBPJPY,20051118,140600,204.30,204.30,204.27,204.28
GBPJPY,20051118,140700,204.29,204.30,204.28,204.29
GBPJPY,20051118,140800,204.30,204.31,204.28,204.31
GBPJPY,20051118,140900,204.32,204.32,204.30,204.31
GBPJPY,20051118,141000,204.30,204.30,204.27,204.29
GBPJPY,20051118,141100,204.30,204.35,204.30,204.35
GBPJPY,20051118,141200,204.36,204.36,204.33,204.34
GBPJPY,20051118,141300,204.35,204.35,204.34,204.34
GBPJPY,20051118,141400,204.35,204.35,204.31,204.31
GBPJPY,20051118,141500,204.32,204.32,204.30,204.30
GBPJPY,20051118,141600,204.29,204.29,204.25,204.26
GBPJPY,20051118,141700,204.27,204.27,204.24,204.24
GBPJPY,20051118,141800,204.25,204.25,204.22,204.25
GBPJPY,20051118,141900,204.24,204.24,204.23,204.24
GBPJPY,20051118,142000,204.23,204.24,204.22,204.22
GBPJPY,20051118,142100,204.23,204.24,204.22,204.22
GBPJPY,20051118,142200,204.21,204.21,204.19,204.21
GBPJPY,20051118,142300,204.20,204.23,204.19,204.23
GBPJPY,20051118,142400,204.24,204.25,204.23,204.25
GBPJPY,20051118,142500,204.24,204.25,204.23,204.23
GBPJPY,20051118,142600,204.22,204.25,204.22,204.24
GBPJPY,20051118,142700,204.25,204.25,204.22,204.22
GBPJPY,20051118,142800,204.23,204.23,204.21,204.22
GBPJPY,20051118,142900,204.21,204.22,204.20,204.21
GBPJPY,20051118,143000,204.20,204.20,204.16,204.17
GBPJPY,20051118,143100,204.16,204.17,204.12,204.15
GBPJPY,20051118,143200,204.14,204.15,204.12,204.12
GBPJPY,20051118,143300,204.13,204.15,204.12,204.14
GBPJPY,20051118,143400,204.13,204.13,204.12,204.13
GBPJPY,20051118,143500,204.14,204.15,204.12,204.15
GBPJPY,20051118,143600,204.16,204.17,204.15,204.15
GBPJPY,20051118,143700,204.14,204.16,204.14,204.14
GBPJPY,20051118,143800,204.13,204.15,204.12,204.12
GBPJPY,20051118,143900,204.13,204.14,204.13,204.13
GBPJPY,20051118,144000,204.14,204.15,204.13,204.14
GBPJPY,20051118,144100,204.13,204.15,204.12,204.15
GBPJPY,20051118,144200,204.14,204.15,204.13,204.13
GBPJPY,20051118,144300,204.14,204.19,204.14,204.18
GBPJPY,20051118,144400,204.19,204.19,204.15,204.15
GBPJPY,20051118,144500,204.16,204.16,204.15,204.15
GBPJPY,20051118,144600,204.16,204.16,204.15,204.15
GBPJPY,20051118,144700,204.14,204.15,204.13,204.15
GBPJPY,20051118,144800,204.16,204.16,204.15,204.16
GBPJPY,20051118,144900,204.15,204.22,204.15,204.22
GBPJPY,20051118,145000,204.21,204.24,204.21,204.23
GBPJPY,20051118,145100,204.22,204.27,204.18,204.18
GBPJPY,20051118,145200,204.19,204.26,204.19,204.24
GBPJPY,20051118,145300,204.25,204.32,204.23,204.32
GBPJPY,20051118,145400,204.34,204.39,204.33,204.39
GBPJPY,20051118,145500,204.38,204.41,204.35,204.38
GBPJPY,20051118,145600,204.39,204.41,204.38,204.40
GBPJPY,20051118,145700,204.41,204.43,204.39,204.43
GBPJPY,20051118,145800,204.42,204.48,204.41,204.47
GBPJPY,20051118,145900,204.49,204.49,204.38,204.38
GBPJPY,20051118,150000,204.37,204.37,204.31,204.31
GBPJPY,20051118,150100,204.30,204.32,204.26,204.30
GBPJPY,20051118,150200,204.31,204.31,204.27,204.28
GBPJPY,20051118,150300,204.27,204.31,204.25,204.27
GBPJPY,20051118,150400,204.25,204.43,204.25,204.43
GBPJPY,20051118,150500,204.46,204.64,204.46,204.64
GBPJPY,20051118,150600,204.63,204.70,204.63,204.69
GBPJPY,20051118,150700,204.68,204.68,204.61,204.63
GBPJPY,20051118,150800,204.65,204.68,204.60,204.60
GBPJPY,20051118,150900,204.61,204.65,204.57,204.57
GBPJPY,20051118,151000,204.58,204.60,204.53,204.60
GBPJPY,20051118,151100,204.59,204.59,204.55,204.57
GBPJPY,20051118,151200,204.58,204.62,204.58,204.58
GBPJPY,20051118,151300,204.59,204.60,204.56,204.60
GBPJPY,20051118,151400,204.61,204.62,204.60,204.62
GBPJPY,20051118,151500,204.61,204.61,204.57,204.60
GBPJPY,20051118,151600,204.59,204.61,204.54,204.54
GBPJPY,20051118,151700,204.55,204.62,204.55,204.62
GBPJPY,20051118,151800,204.60,204.61,204.57,204.61
GBPJPY,20051118,151900,204.62,204.62,204.60,204.61
GBPJPY,20051118,152000,204.60,204.65,204.60,204.65
GBPJPY,20051118,152100,204.64,204.65,204.62,204.62
GBPJPY,20051118,152200,204.63,204.64,204.62,204.62
GBPJPY,20051118,152300,204.60,204.60,204.45,204.47
GBPJPY,20051118,152400,204.48,204.53,204.48,204.51
GBPJPY,20051118,152500,204.52,204.53,204.48,204.49
GBPJPY,20051118,152600,204.48,204.56,204.47,204.56
GBPJPY,20051118,152700,204.57,204.57,204.54,204.54
GBPJPY,20051118,152800,204.55,204.56,204.53,204.55
GBPJPY,20051118,152900,204.54,204.59,204.53,204.59
GBPJPY,20051118,153000,204.58,204.73,204.58,204.69
GBPJPY,20051118,153100,204.70,204.75,204.70,204.73
GBPJPY,20051118,153200,204.74,204.79,204.74,204.75
GBPJPY,20051118,153300,204.76,204.77,204.74,204.76
GBPJPY,20051118,153400,204.75,204.76,204.64,204.66
GBPJPY,20051118,153500,204.67,204.74,204.66,204.74
GBPJPY,20051118,153600,204.75,204.77,204.72,204.73
GBPJPY,20051118,153700,204.72,204.76,204.72,204.74
GBPJPY,20051118,153800,204.73,204.73,204.68,204.68
GBPJPY,20051118,153900,204.67,204.68,204.63,204.65
GBPJPY,20051118,154000,204.66,204.72,204.65,204.67
GBPJPY,20051118,154100,204.68,204.68,204.59,204.60
GBPJPY,20051118,154200,204.59,204.60,204.54,204.55
GBPJPY,20051118,154300,204.56,204.56,204.49,204.49
GBPJPY,20051118,154400,204.48,204.50,204.47,204.47
GBPJPY,20051118,154500,204.48,204.48,204.45,204.48
GBPJPY,20051118,154600,204.47,204.52,204.47,204.51
GBPJPY,20051118,154700,204.53,204.55,204.45,204.48
GBPJPY,20051118,154800,204.49,204.53,204.47,204.52
GBPJPY,20051118,154900,204.51,204.53,204.48,204.48
GBPJPY,20051118,155000,204.47,204.53,204.47,204.53
GBPJPY,20051118,155100,204.52,204.53,204.50,204.53
GBPJPY,20051118,155200,204.54,204.56,204.54,204.54
GBPJPY,20051118,155300,204.53,204.57,204.53,204.57
GBPJPY,20051118,155400,204.56,204.56,204.53,204.54
GBPJPY,20051118,155500,204.56,204.57,204.55,204.57
GBPJPY,20051118,155600,204.56,204.62,204.54,204.62
GBPJPY,20051118,155700,204.61,204.61,204.58,204.60
GBPJPY,20051118,155800,204.61,204.62,204.57,204.57
GBPJPY,20051118,155900,204.58,204.58,204.54,204.55
GBPJPY,20051118,160000,204.54,204.54,204.49,204.54
GBPJPY,20051118,160100,204.56,204.60,204.56,204.60
GBPJPY,20051118,160200,204.61,204.61,204.57,204.57
GBPJPY,20051118,160300,204.58,204.58,204.52,204.53
GBPJPY,20051118,160400,204.52,204.52,204.43,204.44
GBPJPY,20051118,160500,204.43,204.47,204.43,204.47
GBPJPY,20051118,160600,204.46,204.50,204.43,204.43
GBPJPY,20051118,160700,204.42,204.45,204.40,204.45
GBPJPY,20051118,160800,204.46,204.49,204.46,204.47
GBPJPY,20051118,160900,204.48,204.48,204.41,204.42
GBPJPY,20051118,161000,204.41,204.43,204.39,204.43
GBPJPY,20051118,161100,204.42,204.45,204.41,204.41
GBPJPY,20051118,161200,204.40,204.43,204.34,204.43
GBPJPY,20051118,161300,204.41,204.41,204.34,204.36
GBPJPY,20051118,161400,204.35,204.38,204.35,204.36
GBPJPY,20051118,161500,204.35,204.38,204.34,204.37
GBPJPY,20051118,161600,204.38,204.43,204.38,204.41
GBPJPY,20051118,161700,204.42,204.48,204.42,204.44
GBPJPY,20051118,161800,204.43,204.43,204.35,204.37
GBPJPY,20051118,161900,204.36,204.37,204.29,204.29
GBPJPY,20051118,162000,204.28,204.30,204.26,204.26
GBPJPY,20051118,162100,204.25,204.30,204.25,204.30
GBPJPY,20051118,162200,204.31,204.34,204.29,204.29
GBPJPY,20051118,162300,204.27,204.28,204.24,204.28
GBPJPY,20051118,162400,204.29,204.34,204.29,204.34
GBPJPY,20051118,162500,204.32,204.35,204.32,204.33
GBPJPY,20051118,162600,204.32,204.34,204.32,204.32
GBPJPY,20051118,162700,204.33,204.35,204.31,204.35
GBPJPY,20051118,162800,204.34,204.38,204.34,204.38
GBPJPY,20051118,162900,204.37,204.38,204.32,204.33
GBPJPY,20051118,163000,204.31,204.31,204.25,204.25
GBPJPY,20051118,163100,204.26,204.26,204.25,204.26
GBPJPY,20051118,163200,204.25,204.27,204.24,204.26
GBPJPY,20051118,163300,204.27,204.27,204.22,204.24
GBPJPY,20051118,163400,204.25,204.29,204.25,204.28
GBPJPY,20051118,163500,204.27,204.27,204.24,204.24
GBPJPY,20051118,163600,204.25,204.26,204.24,204.25
GBPJPY,20051118,163700,204.24,204.25,204.22,204.22
GBPJPY,20051118,163800,204.21,204.25,204.21,204.25
GBPJPY,20051118,163900,204.24,204.28,204.24,204.25
GBPJPY,20051118,164000,204.26,204.27,204.26,204.27
GBPJPY,20051118,164100,204.26,204.26,204.25,204.25
GBPJPY,20051118,164200,204.26,204.35,204.26,204.35
GBPJPY,20051118,164300,204.34,204.35,204.30,204.30
GBPJPY,20051118,164400,204.31,204.31,204.30,204.30
GBPJPY,20051118,164500,204.29,204.30,204.28,204.30
GBPJPY,20051118,164600,204.31,204.31,204.26,204.28
GBPJPY,20051118,164700,204.27,204.27,204.23,204.25
GBPJPY,20051118,164800,204.26,204.31,204.26,204.31
GBPJPY,20051118,164900,204.30,204.30,204.28,204.30
GBPJPY,20051118,165000,204.29,204.32,204.28,204.32
GBPJPY,20051118,165100,204.33,204.33,204.31,204.31
GBPJPY,20051118,165200,204.30,204.32,204.30,204.31
GBPJPY,20051118,165300,204.32,204.35,204.32,204.35
GBPJPY,20051118,165400,204.36,204.37,204.35,204.37
GBPJPY,20051118,165500,204.36,204.38,204.36,204.36
GBPJPY,20051118,165600,204.35,204.37,204.35,204.37
GBPJPY,20051118,165700,204.36,204.36,204.35,204.36
GBPJPY,20051118,165800,204.35,204.37,204.33,204.36
GBPJPY,20051118,165900,204.35,204.39,204.35,204.39
GBPJPY,20051118,170000,204.40,204.44,204.40,204.44
GBPJPY,20051118,170100,204.45,204.45,204.40,204.43
GBPJPY,20051118,170200,204.44,204.47,204.44,204.44
GBPJPY,20051118,170300,204.43,204.43,204.41,204.42
GBPJPY,20051118,170400,204.41,204.42,204.40,204.41
GBPJPY,20051118,170500,204.42,204.43,204.41,204.43
GBPJPY,20051118,170600,204.42,204.43,204.40,204.41
GBPJPY,20051118,170700,204.40,204.42,204.40,204.42
GBPJPY,20051118,170800,204.41,204.43,204.40,204.43
GBPJPY,20051118,170900,204.42,204.42,204.40,204.40
GBPJPY,20051118,171000,204.41,204.44,204.41,204.44
GBPJPY,20051118,171100,204.43,204.47,204.42,204.46
GBPJPY,20051118,171200,204.45,204.45,204.41,204.44
GBPJPY,20051118,171300,204.45,204.45,204.38,204.38
GBPJPY,20051118,171400,204.37,204.37,204.34,204.37
GBPJPY,20051118,171500,204.38,204.38,204.35,204.36
GBPJPY,20051118,171600,204.37,204.38,204.37,204.38
GBPJPY,20051118,171700,204.37,204.37,204.34,204.35
GBPJPY,20051118,171800,204.34,204.34,204.32,204.34
GBPJPY,20051118,171900,204.36,204.41,204.36,204.41
GBPJPY,20051118,172000,204.40,204.41,204.37,204.38
GBPJPY,20051118,172100,204.37,204.39,204.36,204.36
GBPJPY,20051118,172200,204.35,204.37,204.32,204.32
GBPJPY,20051118,172300,204.33,204.37,204.32,204.37
GBPJPY,20051118,172400,204.38,204.38,204.32,204.32
GBPJPY,20051118,172500,204.31,204.32,204.28,204.29
GBPJPY,20051118,172600,204.30,204.36,204.30,204.36
GBPJPY,20051118,172700,204.37,204.38,204.36,204.37
GBPJPY,20051118,172800,204.36,204.37,204.34,204.34
GBPJPY,20051118,172900,204.35,204.35,204.30,204.32
GBPJPY,20051118,173000,204.31,204.31,204.26,204.26
GBPJPY,20051118,173100,204.25,204.32,204.25,204.32
GBPJPY,20051118,173200,204.34,204.37,204.34,204.35
GBPJPY,20051118,173300,204.34,204.35,204.33,204.34
GBPJPY,20051118,173400,204.35,204.38,204.34,204.37
GBPJPY,20051118,173500,204.36,204.37,204.34,204.34
GBPJPY,20051118,173600,204.33,204.35,204.32,204.35
GBPJPY,20051118,173700,204.34,204.38,204.34,204.38
GBPJPY,20051118,173800,204.37,204.38,204.34,204.37
GBPJPY,20051118,173900,204.36,204.36,204.34,204.36
GBPJPY,20051118,174000,204.37,204.39,204.37,204.39
GBPJPY,20051118,174100,204.40,204.42,204.39,204.42
GBPJPY,20051118,174200,204.41,204.43,204.41,204.42
GBPJPY,20051118,174300,204.41,204.43,204.40,204.43
GBPJPY,20051118,174400,204.44,204.44,204.38,204.38
GBPJPY,20051118,174500,204.37,204.37,204.34,204.34
GBPJPY,20051118,174600,204.35,204.40,204.35,204.39
GBPJPY,20051118,174700,204.40,204.43,204.40,204.40
GBPJPY,20051118,174800,204.39,204.41,204.35,204.35
GBPJPY,20051118,174900,204.36,204.40,204.36,204.40
GBPJPY,20051118,175000,204.41,204.43,204.41,204.41
GBPJPY,20051118,175100,204.40,204.40,204.33,204.33
GBPJPY,20051118,175200,204.34,204.40,204.34,204.40
GBPJPY,20051118,175300,204.41,204.41,204.40,204.41
GBPJPY,20051118,175400,204.42,204.44,204.42,204.42
GBPJPY,20051118,175500,204.41,204.44,204.41,204.44
GBPJPY,20051118,175600,204.46,204.47,204.42,204.43
GBPJPY,20051118,175700,204.42,204.42,204.40,204.42
GBPJPY,20051118,175800,204.41,204.42,204.40,204.40
GBPJPY,20051118,175900,204.41,204.42,204.40,204.42
GBPJPY,20051118,180000,204.41,204.43,204.40,204.40
GBPJPY,20051118,180100,204.38,204.42,204.34,204.42
GBPJPY,20051118,180200,204.41,204.47,204.41,204.43
GBPJPY,20051118,180300,204.44,204.44,204.41,204.43
GBPJPY,20051118,180400,204.42,204.42,204.40,204.41
GBPJPY,20051118,180500,204.42,204.47,204.42,204.47
GBPJPY,20051118,180600,204.48,204.49,204.46,204.47
GBPJPY,20051118,180700,204.48,204.48,204.47,204.47
GBPJPY,20051118,180800,204.46,204.46,204.43,204.43
GBPJPY,20051118,180900,204.41,204.43,204.40,204.40
GBPJPY,20051118,181000,204.39,204.39,204.36,204.36
GBPJPY,20051118,181100,204.35,204.35,204.34,204.34
GBPJPY,20051118,181200,204.35,204.35,204.34,204.34
GBPJPY,20051118,181300,204.33,204.33,204.32,204.33
GBPJPY,20051118,181400,204.34,204.38,204.34,204.37
GBPJPY,20051118,181500,204.38,204.38,204.34,204.34
GBPJPY,20051118,181600,204.35,204.37,204.34,204.37
GBPJPY,20051118,181700,204.38,204.41,204.38,204.38
GBPJPY,20051118,181800,204.37,204.39,204.36,204.38
GBPJPY,20051118,181900,204.37,204.39,204.37,204.38
GBPJPY,20051118,182000,204.37,204.37,204.36,204.37
GBPJPY,20051118,182100,204.38,204.38,204.38,204.38
GBPJPY,20051118,182200,204.37,204.40,204.37,204.40
GBPJPY,20051118,182300,204.39,204.41,204.39,204.41
GBPJPY,20051118,182400,204.40,204.40,204.40,204.40
GBPJPY,20051118,182500,204.41,204.41,204.40,204.40
GBPJPY,20051118,182600,204.41,204.41,204.39,204.39
GBPJPY,20051118,182700,204.38,204.38,204.37,204.37
GBPJPY,20051118,182800,204.37,204.37,204.36,204.37
GBPJPY,20051118,182900,204.38,204.38,204.38,204.38
GBPJPY,20051118,183000,204.37,204.40,204.35,204.40
GBPJPY,20051118,183100,204.38,204.40,204.37,204.40
GBPJPY,20051118,183200,204.41,204.41,204.38,204.38
GBPJPY,20051118,183300,204.39,204.40,204.35,204.37
GBPJPY,20051118,183400,204.38,204.47,204.38,204.42
GBPJPY,20051118,183500,204.41,204.41,204.39,204.39
GBPJPY,20051118,183600,204.38,204.38,204.35,204.35
GBPJPY,20051118,183700,204.34,204.35,204.33,204.34
GBPJPY,20051118,183800,204.35,204.38,204.35,204.38
GBPJPY,20051118,183900,204.39,204.43,204.39,204.41
GBPJPY,20051118,184000,204.42,204.44,204.41,204.44
GBPJPY,20051118,184100,204.45,204.45,204.41,204.41
GBPJPY,20051118,184200,204.40,204.42,204.38,204.41
GBPJPY,20051118,184300,204.40,204.43,204.40,204.43
GBPJPY,20051118,184400,204.44,204.46,204.44,204.44
GBPJPY,20051118,184500,204.45,204.47,204.44,204.47
GBPJPY,20051118,184600,204.46,204.46,204.44,204.44
GBPJPY,20051118,184700,204.45,204.47,204.45,204.46
GBPJPY,20051118,184800,204.44,204.45,204.41,204.45
GBPJPY,20051118,184900,204.44,204.46,204.41,204.41
GBPJPY,20051118,185000,204.40,204.43,204.40,204.43
GBPJPY,20051118,185100,204.44,204.46,204.44,204.46
GBPJPY,20051118,185200,204.45,204.49,204.43,204.49
GBPJPY,20051118,185300,204.50,204.57,204.50,204.57
GBPJPY,20051118,185400,204.58,204.65,204.58,204.64
GBPJPY,20051118,185500,204.65,204.68,204.58,204.58
GBPJPY,20051118,185600,204.59,204.59,204.57,204.59
GBPJPY,20051118,185700,204.60,204.60,204.59,204.59
GBPJPY,20051118,185800,204.60,204.60,204.58,204.58
GBPJPY,20051118,185900,204.57,204.57,204.52,204.54
GBPJPY,20051118,190000,204.55,204.58,204.53,204.58
GBPJPY,20051118,190100,204.59,204.59,204.54,204.54
GBPJPY,20051118,190200,204.55,204.57,204.52,204.52
GBPJPY,20051118,190300,204.53,204.56,204.52,204.54
GBPJPY,20051118,190400,204.53,204.53,204.47,204.47
GBPJPY,20051118,190500,204.48,204.50,204.47,204.47
GBPJPY,20051118,190600,204.46,204.46,204.45,204.45
GBPJPY,20051118,190700,204.44,204.46,204.43,204.46
GBPJPY,20051118,190800,204.44,204.44,204.43,204.44
GBPJPY,20051118,190900,204.43,204.43,204.40,204.43
GBPJPY,20051118,191000,204.44,204.44,204.43,204.44
GBPJPY,20051118,191100,204.45,204.47,204.44,204.44
GBPJPY,20051118,191200,204.43,204.44,204.43,204.44
GBPJPY,20051118,191300,204.43,204.43,204.40,204.40
GBPJPY,20051118,191400,204.40,204.40,204.40,204.40
GBPJPY,20051118,191500,204.41,204.41,204.40,204.40
GBPJPY,20051118,191600,204.41,204.43,204.41,204.43
GBPJPY,20051118,191700,204.44,204.44,204.43,204.43
GBPJPY,20051118,191800,204.42,204.43,204.42,204.43
GBPJPY,20051118,191900,204.44,204.48,204.44,204.48
GBPJPY,20051118,192000,204.49,204.49,204.47,204.48
GBPJPY,20051118,192100,204.47,204.49,204.40,204.40
GBPJPY,20051118,192200,204.41,204.43,204.41,204.43
GBPJPY,20051118,192300,204.44,204.44,204.43,204.43
GBPJPY,20051118,192400,204.42,204.46,204.42,204.44
GBPJPY,20051118,192500,204.45,204.47,204.43,204.43
GBPJPY,20051118,192600,204.44,204.44,204.40,204.40
GBPJPY,20051118,192700,204.41,204.43,204.41,204.43
GBPJPY,20051118,192800,204.44,204.46,204.44,204.44
GBPJPY,20051118,192900,204.43,204.46,204.42,204.46
GBPJPY,20051118,193000,204.45,204.45,204.45,204.45
GBPJPY,20051118,193100,204.46,204.51,204.45,204.51
GBPJPY,20051118,193200,204.50,204.53,204.50,204.52
GBPJPY,20051118,193300,204.51,204.51,204.49,204.49
GBPJPY,20051118,193400,204.49,204.49,204.49,204.49
GBPJPY,20051118,193500,204.48,204.49,204.47,204.47
GBPJPY,20051118,193600,204.46,204.48,204.46,204.48
GBPJPY,20051118,193700,204.49,204.53,204.49,204.51
GBPJPY,20051118,193800,204.50,204.57,204.50,204.57
GBPJPY,20051118,193900,204.56,204.56,204.51,204.52
GBPJPY,20051118,194000,204.53,204.57,204.53,204.57
GBPJPY,20051118,194100,204.56,204.59,204.56,204.57
GBPJPY,20051118,194200,204.57,204.60,204.56,204.60
GBPJPY,20051118,194300,204.59,204.59,204.56,204.56
GBPJPY,20051118,194400,204.57,204.57,204.53,204.55
GBPJPY,20051118,194500,204.54,204.56,204.51,204.51
GBPJPY,20051118,194600,204.53,204.53,204.53,204.53
GBPJPY,20051118,194700,204.52,204.59,204.52,204.59
GBPJPY,20051118,194800,204.58,204.58,204.53,204.53
GBPJPY,20051118,194900,204.54,204.57,204.54,204.57
GBPJPY,20051118,195000,204.56,204.56,204.52,204.54
GBPJPY,20051118,195100,204.53,204.53,204.50,204.51
GBPJPY,20051118,195200,204.50,204.53,204.50,204.53
GBPJPY,20051118,195300,204.52,204.53,204.51,204.51
GBPJPY,20051118,195400,204.52,204.52,204.49,204.49
GBPJPY,20051118,195500,204.47,204.50,204.47,204.50
GBPJPY,20051118,195600,204.49,204.49,204.49,204.49
GBPJPY,20051118,195700,204.50,204.54,204.50,204.53
GBPJPY,20051118,195800,204.52,204.52,204.50,204.50
GBPJPY,20051118,195900,204.49,204.49,204.48,204.48
GBPJPY,20051118,200000,204.49,204.50,204.47,204.48
GBPJPY,20051118,200100,204.47,204.50,204.47,204.48
GBPJPY,20051118,200200,204.49,204.51,204.47,204.50
GBPJPY,20051118,200300,204.51,204.52,204.51,204.51
GBPJPY,20051118,200400,204.50,204.52,204.50,204.51
GBPJPY,20051118,200500,204.52,204.53,204.52,204.53
GBPJPY,20051118,200600,204.54,204.56,204.54,204.56
GBPJPY,20051118,200700,204.55,204.55,204.51,204.52
GBPJPY,20051118,200800,204.53,204.54,204.53,204.53
GBPJPY,20051118,200900,204.52,204.52,204.50,204.51
GBPJPY,20051118,201000,204.52,204.52,204.48,204.49
GBPJPY,20051118,201100,204.50,204.56,204.50,204.52
GBPJPY,20051118,201200,204.53,204.53,204.50,204.53
GBPJPY,20051118,201300,204.54,204.55,204.53,204.54
GBPJPY,20051118,201400,204.53,204.54,204.53,204.54
GBPJPY,20051118,201500,204.55,204.55,204.51,204.53
GBPJPY,20051118,201600,204.53,204.53,204.53,204.53
GBPJPY,20051118,201700,204.54,204.54,204.53,204.53
GBPJPY,20051118,201800,204.53,204.53,204.52,204.52
GBPJPY,20051118,201900,204.53,204.54,204.52,204.52
GBPJPY,20051118,202000,204.53,204.53,204.49,204.51
GBPJPY,20051118,202100,204.50,204.52,204.50,204.50
GBPJPY,20051118,202200,204.51,204.52,204.49,204.49
GBPJPY,20051118,202300,204.50,204.55,204.50,204.53
GBPJPY,20051118,202400,204.52,204.52,204.47,204.47
GBPJPY,20051118,202500,204.49,204.53,204.49,204.50
GBPJPY,20051118,202600,204.49,204.50,204.47,204.50
GBPJPY,20051118,202700,204.51,204.51,204.49,204.50
GBPJPY,20051118,202800,204.51,204.53,204.51,204.53
GBPJPY,20051118,202900,204.52,204.53,204.50,204.52
GBPJPY,20051118,203000,204.53,204.54,204.50,204.54
GBPJPY,20051118,203100,204.54,204.54,204.54,204.54
GBPJPY,20051118,203200,204.53,204.53,204.53,204.53
GBPJPY,20051118,203300,204.54,204.55,204.53,204.55
GBPJPY,20051118,203400,204.55,204.55,204.55,204.55
GBPJPY,20051118,203500,204.56,204.62,204.56,204.60
GBPJPY,20051118,203600,204.59,204.59,204.58,204.58
GBPJPY,20051118,203700,204.56,204.61,204.56,204.61
GBPJPY,20051118,203800,204.60,204.60,204.58,204.58
GBPJPY,20051118,203900,204.57,204.59,204.57,204.57
GBPJPY,20051118,204000,204.58,204.60,204.57,204.57
GBPJPY,20051118,204100,204.58,204.59,204.58,204.59
GBPJPY,20051118,204200,204.60,204.61,204.58,204.58
GBPJPY,20051118,204300,204.60,204.62,204.60,204.60
GBPJPY,20051118,204400,204.61,204.62,204.59,204.59
GBPJPY,20051118,204500,204.58,204.63,204.57,204.61
GBPJPY,20051118,204600,204.60,204.61,204.58,204.58
GBPJPY,20051118,204700,204.59,204.60,204.57,204.58
GBPJPY,20051118,204800,204.57,204.57,204.56,204.56
GBPJPY,20051118,204900,204.57,204.59,204.56,204.57
GBPJPY,20051118,205000,204.56,204.56,204.54,204.55
GBPJPY,20051118,205100,204.54,204.55,204.53,204.53
GBPJPY,20051118,205200,204.54,204.56,204.53,204.53
GBPJPY,20051118,205300,204.54,204.57,204.54,204.57
GBPJPY,20051118,205400,204.56,204.56,204.54,204.54
GBPJPY,20051118,205500,204.53,204.53,204.51,204.51
GBPJPY,20051118,205600,204.50,204.50,204.50,204.50
GBPJPY,20051118,205700,204.51,204.54,204.51,204.54
GBPJPY,20051118,205800,204.55,204.58,204.55,204.57
GBPJPY,20051118,205900,204.56,204.56,204.51,204.52
GBPJPY,20051118,210000,204.53,204.57,204.53,204.56
GBPJPY,20051118,210100,204.54,204.56,204.50,204.56
GBPJPY,20051118,210200,204.57,204.60,204.57,204.60
GBPJPY,20051118,210300,204.61,204.61,204.57,204.58
GBPJPY,20051118,210400,204.59,204.62,204.59,204.62
GBPJPY,20051118,210500,204.61,204.61,204.59,204.60
GBPJPY,20051118,210600,204.59,204.59,204.56,204.56
GBPJPY,20051118,210700,204.57,204.59,204.57,204.59
GBPJPY,20051118,210800,204.60,204.61,204.60,204.60
GBPJPY,20051118,210900,204.60,204.60,204.56,204.56
GBPJPY,20051118,211000,204.57,204.58,204.55,204.56
GBPJPY,20051118,211100,204.56,204.57,204.56,204.57
GBPJPY,20051118,211200,204.58,204.58,204.52,204.52
GBPJPY,20051118,211300,204.51,204.57,204.51,204.57
GBPJPY,20051118,211400,204.56,204.56,204.53,204.53
GBPJPY,20051118,211500,204.54,204.56,204.54,204.54
GBPJPY,20051118,211600,204.55,204.55,204.51,204.53
GBPJPY,20051118,211700,204.52,204.52,204.50,204.52
GBPJPY,20051118,211800,204.53,204.53,204.52,204.52
GBPJPY,20051118,211900,204.53,204.53,204.52,204.52
GBPJPY,20051118,212000,204.51,204.52,204.51,204.51
GBPJPY,20051118,212100,204.50,204.51,204.50,204.51
GBPJPY,20051118,212200,204.52,204.52,204.51,204.51
GBPJPY,20051118,212300,204.50,204.52,204.50,204.51
GBPJPY,20051118,212400,204.52,204.53,204.51,204.51
GBPJPY,20051118,212500,204.52,204.52,204.50,204.50
GBPJPY,20051118,212600,204.49,204.49,204.49,204.49
GBPJPY,20051118,212700,204.50,204.50,204.49,204.49
GBPJPY,20051118,212800,204.49,204.49,204.48,204.48
GBPJPY,20051118,212900,204.49,204.50,204.48,204.50
GBPJPY,20051118,213000,204.49,204.51,204.49,204.50
GBPJPY,20051118,213100,204.51,204.54,204.51,204.54
GBPJPY,20051118,213200,204.55,204.55,204.52,204.53
GBPJPY,20051118,213300,204.54,204.54,204.52,204.52
GBPJPY,20051118,213400,204.51,204.52,204.50,204.52
GBPJPY,20051118,213500,204.50,204.53,204.50,204.52
GBPJPY,20051118,213600,204.53,204.55,204.52,204.53
GBPJPY,20051118,213700,204.54,204.55,204.53,204.55
GBPJPY,20051118,213800,204.56,204.56,204.56,204.56
GBPJPY,20051118,213900,204.56,204.57,204.54,204.57
GBPJPY,20051118,214000,204.56,204.58,204.56,204.58
GBPJPY,20051118,214100,204.59,204.60,204.59,204.60
GBPJPY,20051118,214200,204.59,204.60,204.59,204.60
GBPJPY,20051118,214300,204.59,204.59,204.57,204.58
GBPJPY,20051118,214400,204.57,204.57,204.56,204.57
GBPJPY,20051118,214500,204.58,204.58,204.57,204.57
GBPJPY,20051118,214600,204.57,204.57,204.56,204.57
GBPJPY,20051118,214700,204.58,204.63,204.58,204.62
GBPJPY,20051118,214800,204.63,204.63,204.60,204.60
GBPJPY,20051118,214900,204.59,204.61,204.59,204.61
GBPJPY,20051118,215000,204.60,204.62,204.58,204.61
GBPJPY,20051118,215100,204.60,204.64,204.60,204.61
GBPJPY,20051118,215200,204.62,204.62,204.60,204.61
GBPJPY,20051118,215300,204.60,204.62,204.57,204.57
GBPJPY,20051118,215400,204.56,204.59,204.55,204.59
GBPJPY,20051118,215500,204.58,204.59,204.58,204.58
GBPJPY,20051118,215600,204.58,204.58,204.57,204.57
GBPJPY,20051118,215700,204.58,204.60,204.58,204.60
GBPJPY,20051118,215800,204.60,204.60,204.60,204.60
GBPJPY,20051118,215900,204.60,204.60,204.59,204.59
GBPJPY,20051118,220000,204.60,204.60,204.60,204.60
CHFJPY,20051118,000100,90.15,90.15,90.15,90.15
CHFJPY,20051118,000200,90.15,90.15,90.15,90.15
CHFJPY,20051118,000300,90.15,90.15,90.14,90.14
CHFJPY,20051118,000400,90.15,90.15,90.13,90.14
CHFJPY,20051118,000500,90.12,90.12,90.11,90.11
CHFJPY,20051118,000600,90.12,90.13,90.12,90.12
CHFJPY,20051118,000700,90.12,90.13,90.12,90.13
CHFJPY,20051118,000800,90.14,90.14,90.12,90.12
CHFJPY,20051118,000900,90.13,90.13,90.13,90.13
CHFJPY,20051118,001000,90.13,90.13,90.12,90.13
CHFJPY,20051118,001100,90.13,90.13,90.12,90.12
CHFJPY,20051118,001200,90.11,90.11,90.11,90.11
CHFJPY,20051118,001300,90.11,90.11,90.09,90.10
CHFJPY,20051118,001400,90.10,90.10,90.10,90.10
CHFJPY,20051118,001500,90.09,90.09,90.09,90.09
CHFJPY,20051118,001600,90.09,90.09,90.09,90.09
CHFJPY,20051118,001700,90.09,90.10,90.09,90.10
CHFJPY,20051118,001800,90.09,90.09,90.09,90.09
CHFJPY,20051118,001900,90.09,90.11,90.09,90.10
CHFJPY,20051118,002000,90.10,90.10,90.10,90.10
CHFJPY,20051118,002100,90.10,90.10,90.10,90.10
CHFJPY,20051118,002200,90.10,90.10,90.10,90.10
CHFJPY,20051118,002300,90.11,90.11,90.09,90.09
CHFJPY,20051118,002400,90.09,90.09,90.09,90.09
CHFJPY,20051118,002500,90.09,90.09,90.09,90.09
CHFJPY,20051118,002600,90.09,90.09,90.09,90.09
CHFJPY,20051118,002700,90.09,90.09,90.09,90.09
CHFJPY,20051118,002800,90.10,90.10,90.09,90.10
CHFJPY,20051118,002900,90.10,90.10,90.10,90.10
CHFJPY,20051118,003000,90.11,90.11,90.10,90.11
CHFJPY,20051118,003100,90.12,90.13,90.12,90.12
CHFJPY,20051118,003200,90.12,90.12,90.12,90.12
CHFJPY,20051118,003300,90.13,90.13,90.12,90.12
CHFJPY,20051118,003400,90.13,90.13,90.13,90.13
CHFJPY,20051118,003500,90.13,90.14,90.12,90.12
CHFJPY,20051118,003600,90.12,90.12,90.12,90.12
CHFJPY,20051118,003700,90.11,90.11,90.10,90.10
CHFJPY,20051118,003800,90.11,90.11,90.10,90.11
CHFJPY,20051118,003900,90.12,90.12,90.12,90.12
CHFJPY,20051118,004000,90.12,90.12,90.11,90.11
CHFJPY,20051118,004100,90.12,90.12,90.11,90.11
CHFJPY,20051118,004200,90.11,90.11,90.11,90.11
CHFJPY,20051118,004300,90.12,90.12,90.11,90.12
CHFJPY,20051118,004400,90.12,90.12,90.12,90.12
CHFJPY,20051118,004500,90.13,90.13,90.13,90.13
CHFJPY,20051118,004600,90.13,90.13,90.13,90.13
CHFJPY,20051118,004700,90.13,90.13,90.11,90.11
CHFJPY,20051118,004800,90.11,90.11,90.11,90.11
CHFJPY,20051118,004900,90.10,90.10,90.10,90.10
CHFJPY,20051118,005000,90.11,90.11,90.10,90.10
CHFJPY,20051118,005100,90.11,90.11,90.10,90.11
CHFJPY,20051118,005200,90.10,90.12,90.10,90.12
CHFJPY,20051118,005300,90.12,90.12,90.12,90.12
CHFJPY,20051118,005400,90.13,90.13,90.13,90.13
CHFJPY,20051118,005500,90.14,90.14,90.13,90.13
CHFJPY,20051118,005600,90.14,90.14,90.13,90.14
CHFJPY,20051118,005700,90.14,90.14,90.14,90.14
CHFJPY,20051118,005800,90.15,90.16,90.15,90.16
CHFJPY,20051118,005900,90.16,90.17,90.16,90.17
CHFJPY,20051118,010000,90.16,90.16,90.16,90.16
CHFJPY,20051118,010100,90.15,90.17,90.15,90.17
CHFJPY,20051118,010200,90.17,90.17,90.17,90.17
CHFJPY,20051118,010300,90.16,90.16,90.16,90.16
CHFJPY,20051118,010400,90.15,90.16,90.15,90.16
CHFJPY,20051118,010500,90.16,90.16,90.16,90.16
CHFJPY,20051118,010600,90.15,90.16,90.15,90.16
CHFJPY,20051118,010700,90.15,90.16,90.15,90.16
CHFJPY,20051118,010800,90.16,90.16,90.14,90.14
CHFJPY,20051118,010900,90.15,90.17,90.15,90.17
CHFJPY,20051118,011000,90.18,90.18,90.17,90.17
CHFJPY,20051118,011100,90.18,90.18,90.17,90.18
CHFJPY,20051118,011200,90.17,90.17,90.16,90.16
CHFJPY,20051118,011300,90.15,90.16,90.15,90.16
CHFJPY,20051118,011400,90.17,90.18,90.17,90.18
CHFJPY,20051118,011500,90.17,90.17,90.17,90.17
CHFJPY,20051118,011600,90.17,90.17,90.16,90.17
CHFJPY,20051118,011700,90.16,90.16,90.16,90.16
CHFJPY,20051118,011800,90.15,90.16,90.15,90.16
CHFJPY,20051118,011900,90.16,90.16,90.16,90.16
CHFJPY,20051118,012000,90.17,90.17,90.15,90.15
CHFJPY,20051118,012100,90.16,90.16,90.14,90.14
CHFJPY,20051118,012200,90.15,90.15,90.14,90.14
CHFJPY,20051118,012300,90.15,90.15,90.14,90.15
CHFJPY,20051118,012400,90.14,90.15,90.14,90.15
CHFJPY,20051118,012500,90.16,90.16,90.15,90.16
CHFJPY,20051118,012600,90.15,90.16,90.14,90.14
CHFJPY,20051118,012700,90.15,90.15,90.15,90.15
CHFJPY,20051118,012800,90.14,90.15,90.14,90.15
CHFJPY,20051118,012900,90.15,90.15,90.15,90.15
CHFJPY,20051118,013000,90.14,90.15,90.14,90.15
CHFJPY,20051118,013100,90.15,90.15,90.15,90.15
CHFJPY,20051118,013200,90.16,90.16,90.15,90.15
CHFJPY,20051118,013300,90.15,90.15,90.15,90.15
CHFJPY,20051118,013400,90.16,90.16,90.16,90.16
CHFJPY,20051118,013500,90.16,90.16,90.16,90.16
CHFJPY,20051118,013600,90.15,90.17,90.15,90.17
CHFJPY,20051118,013700,90.16,90.16,90.16,90.16
CHFJPY,20051118,013800,90.15,90.16,90.15,90.16
CHFJPY,20051118,013900,90.16,90.16,90.16,90.16
CHFJPY,20051118,014000,90.15,90.15,90.14,90.14
CHFJPY,20051118,014100,90.15,90.16,90.15,90.16
CHFJPY,20051118,014200,90.15,90.16,90.15,90.16
CHFJPY,20051118,014300,90.15,90.16,90.15,90.16
CHFJPY,20051118,014400,90.17,90.17,90.17,90.17
CHFJPY,20051118,014500,90.17,90.19,90.17,90.19
CHFJPY,20051118,014600,90.20,90.20,90.20,90.20
CHFJPY,20051118,014700,90.21,90.21,90.20,90.20
CHFJPY,20051118,014800,90.20,90.20,90.20,90.20
CHFJPY,20051118,014900,90.21,90.21,90.21,90.21
CHFJPY,20051118,015000,90.22,90.22,90.20,90.21
CHFJPY,20051118,015100,90.20,90.21,90.20,90.21
CHFJPY,20051118,015200,90.21,90.21,90.20,90.21
CHFJPY,20051118,015300,90.21,90.21,90.21,90.21
CHFJPY,20051118,015400,90.21,90.21,90.21,90.21
CHFJPY,20051118,015500,90.20,90.22,90.20,90.22
CHFJPY,20051118,015600,90.21,90.22,90.21,90.21
CHFJPY,20051118,015700,90.20,90.20,90.20,90.20
CHFJPY,20051118,015800,90.19,90.19,90.18,90.18
CHFJPY,20051118,015900,90.19,90.19,90.18,90.19
CHFJPY,20051118,020000,90.18,90.19,90.18,90.18
CHFJPY,20051118,020100,90.17,90.18,90.17,90.18
CHFJPY,20051118,020200,90.19,90.19,90.19,90.19
CHFJPY,20051118,020300,90.19,90.19,90.18,90.19
CHFJPY,20051118,020400,90.19,90.19,90.19,90.19
CHFJPY,20051118,020500,90.19,90.19,90.19,90.19
CHFJPY,20051118,020600,90.18,90.18,90.18,90.18
CHFJPY,20051118,020700,90.17,90.17,90.17,90.17
CHFJPY,20051118,020800,90.17,90.17,90.17,90.17
CHFJPY,20051118,020900,90.17,90.17,90.17,90.17
CHFJPY,20051118,021000,90.17,90.18,90.17,90.17
CHFJPY,20051118,021100,90.18,90.19,90.17,90.19
CHFJPY,20051118,021200,90.18,90.19,90.18,90.19
CHFJPY,20051118,021300,90.19,90.20,90.19,90.20
CHFJPY,20051118,021400,90.19,90.19,90.19,90.19
CHFJPY,20051118,021500,90.19,90.20,90.19,90.19
CHFJPY,20051118,021600,90.19,90.19,90.19,90.19
CHFJPY,20051118,021700,90.19,90.19,90.19,90.19
CHFJPY,20051118,021800,90.19,90.19,90.19,90.19
CHFJPY,20051118,021900,90.20,90.20,90.20,90.20
CHFJPY,20051118,022000,90.19,90.19,90.18,90.18
CHFJPY,20051118,022100,90.17,90.18,90.17,90.18
CHFJPY,20051118,022200,90.19,90.20,90.19,90.19
CHFJPY,20051118,022300,90.20,90.20,90.19,90.19
CHFJPY,20051118,022400,90.20,90.20,90.19,90.19
CHFJPY,20051118,022500,90.20,90.20,90.19,90.19
CHFJPY,20051118,022600,90.20,90.20,90.20,90.20
CHFJPY,20051118,022700,90.20,90.20,90.20,90.20
CHFJPY,20051118,022800,90.20,90.20,90.18,90.18
CHFJPY,20051118,022900,90.19,90.19,90.18,90.18
CHFJPY,20051118,023000,90.19,90.19,90.18,90.18
CHFJPY,20051118,023100,90.17,90.17,90.17,90.17
CHFJPY,20051118,023200,90.17,90.17,90.17,90.17
CHFJPY,20051118,023300,90.17,90.19,90.17,90.19
CHFJPY,20051118,023400,90.20,90.20,90.20,90.20
CHFJPY,20051118,023500,90.19,90.20,90.19,90.20
CHFJPY,20051118,023600,90.19,90.19,90.18,90.19
CHFJPY,20051118,023700,90.19,90.19,90.19,90.19
CHFJPY,20051118,023800,90.19,90.19,90.19,90.19
CHFJPY,20051118,023900,90.20,90.20,90.19,90.20
CHFJPY,20051118,024000,90.21,90.21,90.20,90.21
CHFJPY,20051118,024100,90.20,90.20,90.20,90.20
CHFJPY,20051118,024200,90.20,90.20,90.19,90.19
CHFJPY,20051118,024300,90.19,90.19,90.19,90.19
CHFJPY,20051118,024400,90.19,90.20,90.19,90.20
CHFJPY,20051118,024500,90.20,90.20,90.20,90.20
CHFJPY,20051118,024600,90.20,90.20,90.20,90.20
CHFJPY,20051118,024700,90.21,90.21,90.21,90.21
CHFJPY,20051118,024800,90.21,90.22,90.21,90.22
CHFJPY,20051118,024900,90.23,90.23,90.23,90.23
CHFJPY,20051118,025000,90.24,90.25,90.23,90.25
CHFJPY,20051118,025100,90.24,90.25,90.24,90.24
CHFJPY,20051118,025200,90.23,90.24,90.23,90.24
CHFJPY,20051118,025300,90.24,90.24,90.23,90.23
CHFJPY,20051118,025400,90.23,90.23,90.22,90.22
CHFJPY,20051118,025500,90.22,90.22,90.22,90.22
CHFJPY,20051118,025600,90.21,90.21,90.20,90.20
CHFJPY,20051118,025700,90.21,90.21,90.20,90.20
CHFJPY,20051118,025800,90.19,90.20,90.19,90.20
CHFJPY,20051118,025900,90.19,90.20,90.19,90.20
CHFJPY,20051118,030000,90.21,90.21,90.21,90.21
CHFJPY,20051118,030100,90.20,90.20,90.20,90.20
CHFJPY,20051118,030200,90.21,90.21,90.20,90.20
CHFJPY,20051118,030300,90.20,90.21,90.20,90.21
CHFJPY,20051118,030400,90.22,90.22,90.22,90.22
CHFJPY,20051118,030500,90.22,90.22,90.21,90.21
CHFJPY,20051118,030600,90.21,90.21,90.20,90.20
CHFJPY,20051118,030700,90.21,90.21,90.21,90.21
CHFJPY,20051118,030800,90.21,90.21,90.21,90.21
CHFJPY,20051118,030900,90.21,90.22,90.21,90.22
CHFJPY,20051118,031000,90.22,90.22,90.22,90.22
CHFJPY,20051118,031100,90.22,90.22,90.22,90.22
CHFJPY,20051118,031200,90.23,90.23,90.22,90.23
CHFJPY,20051118,031300,90.24,90.24,90.24,90.24
CHFJPY,20051118,031400,90.23,90.23,90.23,90.23
CHFJPY,20051118,031500,90.23,90.24,90.23,90.24
CHFJPY,20051118,031600,90.23,90.23,90.23,90.23
CHFJPY,20051118,031700,90.23,90.23,90.23,90.23
CHFJPY,20051118,031800,90.24,90.24,90.23,90.24
CHFJPY,20051118,031900,90.24,90.24,90.24,90.24
CHFJPY,20051118,032000,90.25,90.25,90.25,90.25
CHFJPY,20051118,032100,90.25,90.25,90.25,90.25
CHFJPY,20051118,032200,90.25,90.25,90.24,90.25
CHFJPY,20051118,032300,90.26,90.26,90.26,90.26
CHFJPY,20051118,032400,90.26,90.26,90.26,90.26
CHFJPY,20051118,032500,90.25,90.25,90.25,90.25
CHFJPY,20051118,032600,90.25,90.25,90.25,90.25
CHFJPY,20051118,032700,90.25,90.25,90.24,90.25
CHFJPY,20051118,032800,90.24,90.25,90.24,90.25
CHFJPY,20051118,032900,90.25,90.26,90.25,90.26
CHFJPY,20051118,033000,90.25,90.25,90.25,90.25
CHFJPY,20051118,033100,90.25,90.26,90.25,90.26
CHFJPY,20051118,033200,90.26,90.26,90.26,90.26
CHFJPY,20051118,033300,90.25,90.25,90.25,90.25
CHFJPY,20051118,033400,90.25,90.25,90.25,90.25
CHFJPY,20051118,033500,90.25,90.25,90.25,90.25
CHFJPY,20051118,033600,90.24,90.25,90.24,90.24
CHFJPY,20051118,033700,90.24,90.24,90.24,90.24
CHFJPY,20051118,033800,90.24,90.24,90.24,90.24
CHFJPY,20051118,033900,90.24,90.25,90.24,90.25
CHFJPY,20051118,034000,90.25,90.25,90.25,90.25
CHFJPY,20051118,034100,90.26,90.28,90.26,90.27
CHFJPY,20051118,034200,90.27,90.27,90.27,90.27
CHFJPY,20051118,034300,90.26,90.26,90.26,90.26
CHFJPY,20051118,034400,90.26,90.26,90.26,90.26
CHFJPY,20051118,034500,90.26,90.26,90.26,90.26
CHFJPY,20051118,034600,90.26,90.26,90.25,90.25
CHFJPY,20051118,034700,90.26,90.26,90.26,90.26
CHFJPY,20051118,034800,90.25,90.25,90.25,90.25
CHFJPY,20051118,034900,90.25,90.25,90.24,90.24
CHFJPY,20051118,035000,90.24,90.24,90.23,90.23
CHFJPY,20051118,035100,90.24,90.24,90.24,90.24
CHFJPY,20051118,035200,90.24,90.24,90.24,90.24
CHFJPY,20051118,035300,90.24,90.24,90.23,90.23
CHFJPY,20051118,035400,90.22,90.24,90.22,90.24
CHFJPY,20051118,035500,90.25,90.27,90.25,90.27
CHFJPY,20051118,035600,90.26,90.26,90.25,90.25
CHFJPY,20051118,035700,90.24,90.27,90.24,90.26
CHFJPY,20051118,035800,90.25,90.26,90.25,90.25
CHFJPY,20051118,035900,90.26,90.26,90.25,90.26
CHFJPY,20051118,040000,90.27,90.27,90.26,90.26
CHFJPY,20051118,040100,90.26,90.26,90.25,90.25
CHFJPY,20051118,040200,90.26,90.26,90.25,90.26
CHFJPY,20051118,040300,90.26,90.26,90.26,90.26
CHFJPY,20051118,040400,90.25,90.26,90.25,90.26
CHFJPY,20051118,040500,90.27,90.27,90.27,90.27
CHFJPY,20051118,040600,90.26,90.27,90.26,90.27
CHFJPY,20051118,040700,90.26,90.27,90.26,90.26
CHFJPY,20051118,040800,90.26,90.26,90.26,90.26
CHFJPY,20051118,040900,90.25,90.25,90.25,90.25
CHFJPY,20051118,041000,90.26,90.26,90.25,90.25
CHFJPY,20051118,041100,90.24,90.24,90.24,90.24
CHFJPY,20051118,041200,90.24,90.24,90.24,90.24
CHFJPY,20051118,041300,90.25,90.25,90.25,90.25
CHFJPY,20051118,041400,90.25,90.26,90.25,90.25
CHFJPY,20051118,041500,90.25,90.25,90.24,90.25
CHFJPY,20051118,041600,90.25,90.25,90.25,90.25
CHFJPY,20051118,041700,90.25,90.25,90.25,90.25
CHFJPY,20051118,041800,90.25,90.25,90.24,90.24
CHFJPY,20051118,041900,90.25,90.25,90.24,90.25
CHFJPY,20051118,042000,90.25,90.25,90.25,90.25
CHFJPY,20051118,042100,90.24,90.25,90.24,90.25
CHFJPY,20051118,042200,90.25,90.25,90.25,90.25
CHFJPY,20051118,042300,90.25,90.25,90.25,90.25
CHFJPY,20051118,042400,90.24,90.25,90.24,90.25
CHFJPY,20051118,042500,90.25,90.25,90.24,90.24
CHFJPY,20051118,042600,90.24,90.24,90.24,90.24
CHFJPY,20051118,042700,90.23,90.24,90.23,90.24
CHFJPY,20051118,042800,90.25,90.25,90.25,90.25
CHFJPY,20051118,042900,90.25,90.25,90.25,90.25
CHFJPY,20051118,043000,90.25,90.25,90.25,90.25
CHFJPY,20051118,043100,90.25,90.25,90.25,90.25
CHFJPY,20051118,043200,90.25,90.25,90.24,90.25
CHFJPY,20051118,043300,90.24,90.24,90.23,90.24
CHFJPY,20051118,043400,90.25,90.25,90.22,90.23
CHFJPY,20051118,043500,90.22,90.22,90.21,90.21
CHFJPY,20051118,043600,90.22,90.22,90.21,90.21
CHFJPY,20051118,043700,90.20,90.20,90.19,90.19
CHFJPY,20051118,043800,90.20,90.20,90.19,90.19
CHFJPY,20051118,043900,90.18,90.18,90.17,90.17
CHFJPY,20051118,044000,90.18,90.18,90.16,90.16
CHFJPY,20051118,044100,90.17,90.17,90.16,90.17
CHFJPY,20051118,044200,90.18,90.19,90.17,90.17
CHFJPY,20051118,044300,90.16,90.16,90.16,90.16
CHFJPY,20051118,044400,90.15,90.15,90.14,90.14
CHFJPY,20051118,044500,90.15,90.16,90.14,90.15
CHFJPY,20051118,044600,90.16,90.16,90.15,90.15
CHFJPY,20051118,044700,90.16,90.17,90.16,90.17
CHFJPY,20051118,044800,90.16,90.17,90.15,90.15
CHFJPY,20051118,044900,90.16,90.16,90.16,90.16
CHFJPY,20051118,045000,90.16,90.16,90.16,90.16
CHFJPY,20051118,045100,90.16,90.17,90.16,90.16
CHFJPY,20051118,045200,90.16,90.16,90.16,90.16
CHFJPY,20051118,045300,90.16,90.16,90.15,90.15
CHFJPY,20051118,045400,90.16,90.16,90.16,90.16
CHFJPY,20051118,045500,90.16,90.16,90.16,90.16
CHFJPY,20051118,045600,90.16,90.16,90.16,90.16
CHFJPY,20051118,045700,90.16,90.17,90.16,90.17
CHFJPY,20051118,045800,90.16,90.16,90.15,90.15
CHFJPY,20051118,045900,90.16,90.16,90.15,90.15
CHFJPY,20051118,050000,90.16,90.16,90.15,90.15
CHFJPY,20051118,050100,90.14,90.14,90.14,90.14
CHFJPY,20051118,050200,90.14,90.14,90.14,90.14
CHFJPY,20051118,050300,90.15,90.16,90.15,90.16
CHFJPY,20051118,050400,90.15,90.16,90.15,90.16
CHFJPY,20051118,050500,90.17,90.17,90.16,90.16
CHFJPY,20051118,050600,90.15,90.16,90.13,90.13
CHFJPY,20051118,050700,90.12,90.13,90.11,90.11
CHFJPY,20051118,050800,90.12,90.12,90.11,90.12
CHFJPY,20051118,050900,90.12,90.12,90.11,90.11
CHFJPY,20051118,051000,90.10,90.11,90.10,90.11
CHFJPY,20051118,051100,90.10,90.10,90.09,90.09
CHFJPY,20051118,051200,90.08,90.08,90.07,90.07
CHFJPY,20051118,051300,90.08,90.08,90.07,90.08
CHFJPY,20051118,051400,90.07,90.07,90.06,90.07
CHFJPY,20051118,051500,90.08,90.08,90.06,90.07
CHFJPY,20051118,051600,90.06,90.07,90.06,90.07
CHFJPY,20051118,051700,90.06,90.07,90.06,90.07
CHFJPY,20051118,051800,90.07,90.07,90.05,90.05
CHFJPY,20051118,051900,90.06,90.06,90.06,90.06
CHFJPY,20051118,052000,90.07,90.07,90.07,90.07
CHFJPY,20051118,052100,90.06,90.06,90.06,90.06
CHFJPY,20051118,052200,90.06,90.06,90.05,90.06
CHFJPY,20051118,052300,90.06,90.06,90.05,90.05
CHFJPY,20051118,052400,90.06,90.07,90.06,90.06
CHFJPY,20051118,052500,90.07,90.07,90.05,90.05
CHFJPY,20051118,052600,90.04,90.04,90.03,90.03
CHFJPY,20051118,052700,90.03,90.04,90.03,90.03
CHFJPY,20051118,052800,90.04,90.04,90.03,90.03
CHFJPY,20051118,052900,90.03,90.04,90.03,90.04
CHFJPY,20051118,053000,90.05,90.06,90.05,90.05
CHFJPY,20051118,053100,90.06,90.06,90.06,90.06
CHFJPY,20051118,053200,90.05,90.06,90.04,90.05
CHFJPY,20051118,053300,90.04,90.05,90.04,90.05
CHFJPY,20051118,053400,90.06,90.06,90.05,90.06
CHFJPY,20051118,053500,90.06,90.06,90.06,90.06
CHFJPY,20051118,053600,90.06,90.06,90.06,90.06
CHFJPY,20051118,053700,90.05,90.06,90.05,90.06
CHFJPY,20051118,053800,90.05,90.05,90.05,90.05
CHFJPY,20051118,053900,90.04,90.08,90.04,90.08
CHFJPY,20051118,054000,90.07,90.07,90.07,90.07
CHFJPY,20051118,054100,90.07,90.08,90.06,90.08
CHFJPY,20051118,054200,90.08,90.08,90.08,90.08
CHFJPY,20051118,054300,90.09,90.09,90.09,90.09
CHFJPY,20051118,054400,90.09,90.09,90.09,90.09
CHFJPY,20051118,054500,90.08,90.09,90.08,90.09
CHFJPY,20051118,054600,90.09,90.09,90.09,90.09
CHFJPY,20051118,054700,90.09,90.10,90.09,90.10
CHFJPY,20051118,054800,90.11,90.11,90.10,90.11
CHFJPY,20051118,054900,90.11,90.11,90.11,90.11
CHFJPY,20051118,055000,90.11,90.11,90.11,90.11
CHFJPY,20051118,055100,90.12,90.12,90.09,90.09
CHFJPY,20051118,055200,90.08,90.09,90.08,90.09
CHFJPY,20051118,055300,90.09,90.09,90.09,90.09
CHFJPY,20051118,055400,90.10,90.10,90.09,90.10
CHFJPY,20051118,055500,90.10,90.10,90.10,90.10
CHFJPY,20051118,055600,90.10,90.10,90.10,90.10
CHFJPY,20051118,055700,90.11,90.11,90.10,90.11
CHFJPY,20051118,055800,90.11,90.11,90.11,90.11
CHFJPY,20051118,055900,90.11,90.11,90.11,90.11
CHFJPY,20051118,060000,90.11,90.11,90.11,90.11
CHFJPY,20051118,060100,90.11,90.11,90.11,90.11
CHFJPY,20051118,060200,90.11,90.11,90.11,90.11
CHFJPY,20051118,060300,90.11,90.11,90.10,90.10
CHFJPY,20051118,060400,90.11,90.11,90.10,90.10
CHFJPY,20051118,060500,90.11,90.11,90.11,90.11
CHFJPY,20051118,060600,90.11,90.11,90.11,90.11
CHFJPY,20051118,060700,90.11,90.11,90.08,90.08
CHFJPY,20051118,060800,90.07,90.07,90.06,90.06
CHFJPY,20051118,060900,90.07,90.07,90.07,90.07
CHFJPY,20051118,061000,90.07,90.07,90.07,90.07
CHFJPY,20051118,061100,90.07,90.08,90.07,90.07
CHFJPY,20051118,061200,90.08,90.08,90.07,90.08
CHFJPY,20051118,061300,90.07,90.08,90.07,90.08
CHFJPY,20051118,061400,90.08,90.08,90.08,90.08
CHFJPY,20051118,061500,90.08,90.10,90.08,90.10
CHFJPY,20051118,061600,90.10,90.10,90.10,90.10
CHFJPY,20051118,061700,90.10,90.10,90.10,90.10
CHFJPY,20051118,061800,90.10,90.10,90.10,90.10
CHFJPY,20051118,061900,90.09,90.09,90.09,90.09
CHFJPY,20051118,062000,90.09,90.09,90.09,90.09
CHFJPY,20051118,062100,90.10,90.10,90.09,90.09
CHFJPY,20051118,062200,90.09,90.09,90.09,90.09
CHFJPY,20051118,062300,90.09,90.09,90.09,90.09
CHFJPY,20051118,062400,90.10,90.10,90.09,90.09
CHFJPY,20051118,062500,90.10,90.10,90.09,90.10
CHFJPY,20051118,062600,90.09,90.09,90.08,90.08
CHFJPY,20051118,062700,90.07,90.08,90.07,90.08
CHFJPY,20051118,062800,90.07,90.07,90.07,90.07
CHFJPY,20051118,062900,90.07,90.07,90.07,90.07
CHFJPY,20051118,063000,90.07,90.08,90.07,90.08
CHFJPY,20051118,063100,90.08,90.08,90.08,90.08
CHFJPY,20051118,063200,90.07,90.08,90.07,90.08
CHFJPY,20051118,063300,90.08,90.08,90.08,90.08
CHFJPY,20051118,063400,90.07,90.07,90.07,90.07
CHFJPY,20051118,063500,90.06,90.07,90.06,90.07
CHFJPY,20051118,063600,90.06,90.06,90.06,90.06
CHFJPY,20051118,063700,90.06,90.06,90.06,90.06
CHFJPY,20051118,063800,90.06,90.07,90.06,90.07
CHFJPY,20051118,063900,90.07,90.07,90.07,90.07
CHFJPY,20051118,064000,90.08,90.08,90.07,90.07
CHFJPY,20051118,064100,90.07,90.08,90.07,90.08
CHFJPY,20051118,064200,90.08,90.08,90.08,90.08
CHFJPY,20051118,064300,90.08,90.08,90.08,90.08
CHFJPY,20051118,064400,90.08,90.08,90.08,90.08
CHFJPY,20051118,064500,90.07,90.08,90.07,90.08
CHFJPY,20051118,064600,90.08,90.08,90.07,90.07
CHFJPY,20051118,064700,90.07,90.07,90.07,90.07
CHFJPY,20051118,064800,90.08,90.09,90.08,90.09
CHFJPY,20051118,064900,90.08,90.08,90.08,90.08
CHFJPY,20051118,065000,90.07,90.08,90.07,90.08
CHFJPY,20051118,065100,90.08,90.09,90.08,90.09
CHFJPY,20051118,065200,90.10,90.12,90.10,90.12
CHFJPY,20051118,065300,90.11,90.11,90.11,90.11
CHFJPY,20051118,065400,90.11,90.12,90.11,90.12
CHFJPY,20051118,065500,90.11,90.11,90.11,90.11
CHFJPY,20051118,065600,90.11,90.11,90.11,90.11
CHFJPY,20051118,065700,90.11,90.11,90.10,90.10
CHFJPY,20051118,065800,90.10,90.10,90.10,90.10
CHFJPY,20051118,065900,90.10,90.10,90.10,90.10
CHFJPY,20051118,070000,90.09,90.09,90.08,90.09
CHFJPY,20051118,070100,90.10,90.12,90.10,90.12
CHFJPY,20051118,070200,90.13,90.14,90.12,90.12
CHFJPY,20051118,070300,90.12,90.12,90.12,90.12
CHFJPY,20051118,070400,90.11,90.12,90.11,90.12
CHFJPY,20051118,070500,90.11,90.13,90.11,90.12
CHFJPY,20051118,070600,90.13,90.13,90.13,90.13
CHFJPY,20051118,070700,90.13,90.13,90.13,90.13
CHFJPY,20051118,070800,90.13,90.14,90.13,90.14
CHFJPY,20051118,070900,90.14,90.14,90.14,90.14
CHFJPY,20051118,071000,90.14,90.14,90.14,90.14
CHFJPY,20051118,071100,90.14,90.14,90.14,90.14
CHFJPY,20051118,071200,90.14,90.14,90.13,90.14
CHFJPY,20051118,071300,90.13,90.14,90.13,90.13
CHFJPY,20051118,071400,90.14,90.14,90.13,90.13
CHFJPY,20051118,071500,90.14,90.14,90.13,90.13
CHFJPY,20051118,071600,90.14,90.14,90.14,90.14
CHFJPY,20051118,071700,90.14,90.14,90.14,90.14
CHFJPY,20051118,071800,90.13,90.13,90.12,90.12
CHFJPY,20051118,071900,90.13,90.13,90.13,90.13
CHFJPY,20051118,072000,90.13,90.13,90.13,90.13
CHFJPY,20051118,072100,90.12,90.13,90.12,90.12
CHFJPY,20051118,072200,90.13,90.14,90.13,90.14
CHFJPY,20051118,072300,90.14,90.14,90.14,90.14
CHFJPY,20051118,072400,90.13,90.13,90.12,90.12
CHFJPY,20051118,072500,90.13,90.13,90.12,90.12
CHFJPY,20051118,072600,90.13,90.13,90.12,90.13
CHFJPY,20051118,072700,90.12,90.13,90.11,90.12
CHFJPY,20051118,072800,90.11,90.11,90.11,90.11
CHFJPY,20051118,072900,90.12,90.12,90.11,90.11
CHFJPY,20051118,073000,90.11,90.11,90.11,90.11
CHFJPY,20051118,073100,90.10,90.11,90.10,90.11
CHFJPY,20051118,073200,90.11,90.11,90.10,90.11
CHFJPY,20051118,073300,90.11,90.11,90.11,90.11
CHFJPY,20051118,073400,90.10,90.11,90.10,90.11
CHFJPY,20051118,073500,90.12,90.12,90.12,90.12
CHFJPY,20051118,073600,90.13,90.13,90.13,90.13
CHFJPY,20051118,073700,90.14,90.15,90.14,90.15
CHFJPY,20051118,073800,90.14,90.14,90.14,90.14
CHFJPY,20051118,073900,90.15,90.15,90.14,90.15
CHFJPY,20051118,074000,90.14,90.14,90.14,90.14
CHFJPY,20051118,074100,90.14,90.15,90.13,90.13
CHFJPY,20051118,074200,90.13,90.14,90.13,90.14
CHFJPY,20051118,074300,90.13,90.14,90.13,90.14
CHFJPY,20051118,074400,90.15,90.15,90.15,90.15
CHFJPY,20051118,074500,90.15,90.15,90.15,90.15
CHFJPY,20051118,074600,90.16,90.17,90.16,90.17
CHFJPY,20051118,074700,90.16,90.16,90.16,90.16
CHFJPY,20051118,074800,90.15,90.15,90.15,90.15
CHFJPY,20051118,074900,90.15,90.15,90.15,90.15
CHFJPY,20051118,075000,90.16,90.17,90.15,90.15
CHFJPY,20051118,075100,90.16,90.16,90.15,90.16
CHFJPY,20051118,075200,90.17,90.17,90.17,90.17
CHFJPY,20051118,075300,90.17,90.17,90.17,90.17
CHFJPY,20051118,075400,90.17,90.17,90.16,90.16
CHFJPY,20051118,075500,90.15,90.16,90.15,90.15
CHFJPY,20051118,075600,90.16,90.16,90.16,90.16
CHFJPY,20051118,075700,90.15,90.15,90.15,90.15
CHFJPY,20051118,075800,90.15,90.15,90.14,90.14
CHFJPY,20051118,075900,90.14,90.14,90.14,90.14
CHFJPY,20051118,080000,90.15,90.15,90.14,90.14
CHFJPY,20051118,080100,90.15,90.15,90.14,90.14
CHFJPY,20051118,080200,90.13,90.13,90.12,90.13
CHFJPY,20051118,080300,90.12,90.12,90.11,90.11
CHFJPY,20051118,080400,90.12,90.14,90.11,90.13
CHFJPY,20051118,080500,90.14,90.14,90.13,90.13
CHFJPY,20051118,080600,90.14,90.14,90.13,90.13
CHFJPY,20051118,080700,90.12,90.14,90.12,90.12
CHFJPY,20051118,080800,90.13,90.13,90.12,90.13
CHFJPY,20051118,080900,90.12,90.12,90.11,90.12
CHFJPY,20051118,081000,90.12,90.13,90.12,90.13
CHFJPY,20051118,081100,90.14,90.14,90.12,90.12
CHFJPY,20051118,081200,90.12,90.12,90.12,90.12
CHFJPY,20051118,081300,90.13,90.13,90.12,90.13
CHFJPY,20051118,081400,90.12,90.12,90.12,90.12
CHFJPY,20051118,081500,90.12,90.13,90.12,90.12
CHFJPY,20051118,081600,90.13,90.13,90.12,90.12
CHFJPY,20051118,081700,90.12,90.13,90.12,90.13
CHFJPY,20051118,081800,90.14,90.14,90.14,90.14
CHFJPY,20051118,081900,90.15,90.15,90.14,90.14
CHFJPY,20051118,082000,90.13,90.13,90.12,90.12
CHFJPY,20051118,082100,90.13,90.14,90.13,90.13
CHFJPY,20051118,082200,90.12,90.14,90.12,90.14
CHFJPY,20051118,082300,90.15,90.16,90.14,90.14
CHFJPY,20051118,082400,90.15,90.15,90.14,90.14
CHFJPY,20051118,082500,90.13,90.16,90.13,90.16
CHFJPY,20051118,082600,90.15,90.16,90.14,90.14
CHFJPY,20051118,082700,90.14,90.14,90.14,90.14
CHFJPY,20051118,082800,90.13,90.14,90.13,90.14
CHFJPY,20051118,082900,90.15,90.15,90.14,90.14
CHFJPY,20051118,083000,90.13,90.14,90.13,90.14
CHFJPY,20051118,083100,90.15,90.16,90.14,90.15
CHFJPY,20051118,083200,90.16,90.16,90.14,90.14
CHFJPY,20051118,083300,90.15,90.16,90.15,90.16
CHFJPY,20051118,083400,90.15,90.15,90.14,90.14
CHFJPY,20051118,083500,90.15,90.16,90.15,90.16
CHFJPY,20051118,083600,90.17,90.19,90.17,90.18
CHFJPY,20051118,083700,90.17,90.19,90.17,90.19
CHFJPY,20051118,083800,90.18,90.18,90.17,90.17
CHFJPY,20051118,083900,90.18,90.19,90.18,90.19
CHFJPY,20051118,084000,90.18,90.19,90.17,90.17
CHFJPY,20051118,084100,90.18,90.19,90.18,90.18
CHFJPY,20051118,084200,90.19,90.19,90.17,90.17
CHFJPY,20051118,084300,90.18,90.18,90.17,90.17
CHFJPY,20051118,084400,90.16,90.17,90.16,90.17
CHFJPY,20051118,084500,90.18,90.18,90.17,90.17
CHFJPY,20051118,084600,90.17,90.17,90.16,90.16
CHFJPY,20051118,084700,90.17,90.17,90.17,90.17
CHFJPY,20051118,084800,90.18,90.19,90.17,90.17
CHFJPY,20051118,084900,90.18,90.18,90.17,90.17
CHFJPY,20051118,085000,90.16,90.17,90.16,90.17
CHFJPY,20051118,085100,90.17,90.18,90.17,90.18
CHFJPY,20051118,085200,90.17,90.20,90.17,90.20
CHFJPY,20051118,085300,90.19,90.20,90.19,90.20
CHFJPY,20051118,085400,90.21,90.21,90.19,90.19
CHFJPY,20051118,085500,90.18,90.19,90.18,90.19
CHFJPY,20051118,085600,90.19,90.21,90.19,90.21
CHFJPY,20051118,085700,90.20,90.20,90.19,90.19
CHFJPY,20051118,085800,90.19,90.19,90.18,90.19
CHFJPY,20051118,085900,90.20,90.20,90.19,90.19
CHFJPY,20051118,090000,90.18,90.19,90.18,90.19
CHFJPY,20051118,090100,90.18,90.19,90.18,90.19
CHFJPY,20051118,090200,90.18,90.19,90.17,90.19
CHFJPY,20051118,090300,90.18,90.21,90.18,90.21
CHFJPY,20051118,090400,90.22,90.22,90.20,90.21
CHFJPY,20051118,090500,90.20,90.20,90.19,90.20
CHFJPY,20051118,090600,90.20,90.20,90.20,90.20
CHFJPY,20051118,090700,90.19,90.20,90.19,90.19
CHFJPY,20051118,090800,90.18,90.18,90.17,90.17
CHFJPY,20051118,090900,90.17,90.18,90.17,90.17
CHFJPY,20051118,091000,90.18,90.19,90.18,90.19
CHFJPY,20051118,091100,90.19,90.20,90.19,90.20
CHFJPY,20051118,091200,90.19,90.20,90.19,90.20
CHFJPY,20051118,091300,90.20,90.20,90.19,90.19
CHFJPY,20051118,091400,90.20,90.20,90.19,90.19
CHFJPY,20051118,091500,90.18,90.19,90.17,90.18
CHFJPY,20051118,091600,90.18,90.18,90.18,90.18
CHFJPY,20051118,091700,90.19,90.19,90.18,90.18
CHFJPY,20051118,091800,90.17,90.18,90.17,90.17
CHFJPY,20051118,091900,90.17,90.17,90.16,90.16
CHFJPY,20051118,092000,90.17,90.17,90.17,90.17
CHFJPY,20051118,092100,90.17,90.17,90.16,90.17
CHFJPY,20051118,092200,90.17,90.17,90.17,90.17
CHFJPY,20051118,092300,90.16,90.17,90.16,90.16
CHFJPY,20051118,092400,90.15,90.15,90.11,90.12
CHFJPY,20051118,092500,90.13,90.13,90.11,90.11
CHFJPY,20051118,092600,90.12,90.12,90.11,90.11
CHFJPY,20051118,092700,90.10,90.11,90.09,90.09
CHFJPY,20051118,092800,90.08,90.08,90.08,90.08
CHFJPY,20051118,092900,90.07,90.08,90.07,90.08
CHFJPY,20051118,093000,90.07,90.08,90.07,90.08
CHFJPY,20051118,093100,90.07,90.07,90.06,90.06
CHFJPY,20051118,093200,90.05,90.06,90.05,90.05
CHFJPY,20051118,093300,90.04,90.05,90.04,90.05
CHFJPY,20051118,093400,90.04,90.04,90.04,90.04
CHFJPY,20051118,093500,90.03,90.03,90.01,90.02
CHFJPY,20051118,093600,90.03,90.03,90.01,90.01
CHFJPY,20051118,093700,90.02,90.03,90.01,90.02
CHFJPY,20051118,093800,90.03,90.03,90.02,90.02
CHFJPY,20051118,093900,90.01,90.01,89.93,89.93
CHFJPY,20051118,094000,89.94,89.94,89.91,89.92
CHFJPY,20051118,094100,89.91,89.91,89.87,89.87
CHFJPY,20051118,094200,89.88,89.89,89.87,89.89
CHFJPY,20051118,094300,89.90,89.91,89.90,89.91
CHFJPY,20051118,094400,89.92,89.92,89.89,89.89
CHFJPY,20051118,094500,89.88,89.88,89.87,89.87
CHFJPY,20051118,094600,89.88,89.89,89.88,89.88
CHFJPY,20051118,094700,89.87,89.89,89.87,89.89
CHFJPY,20051118,094800,89.89,89.90,89.89,89.90
CHFJPY,20051118,094900,89.91,89.91,89.91,89.91
CHFJPY,20051118,095000,89.91,89.92,89.90,89.92
CHFJPY,20051118,095100,89.91,89.92,89.91,89.92
CHFJPY,20051118,095200,89.93,89.93,89.93,89.93
CHFJPY,20051118,095300,89.93,89.95,89.93,89.93
CHFJPY,20051118,095400,89.94,89.94,89.94,89.94
CHFJPY,20051118,095500,89.94,89.97,89.94,89.97
CHFJPY,20051118,095600,89.98,90.00,89.98,90.00
CHFJPY,20051118,095700,89.99,89.99,89.98,89.99
CHFJPY,20051118,095800,89.99,89.99,89.97,89.97
CHFJPY,20051118,095900,89.97,89.97,89.97,89.97
CHFJPY,20051118,100000,89.98,90.01,89.98,90.01
CHFJPY,20051118,100100,90.00,90.00,89.99,89.99
CHFJPY,20051118,100200,90.00,90.02,89.99,90.02
CHFJPY,20051118,100300,90.01,90.02,90.01,90.01
CHFJPY,20051118,100400,90.02,90.02,90.00,90.00
CHFJPY,20051118,100500,90.01,90.01,90.01,90.01
CHFJPY,20051118,100600,90.00,90.01,90.00,90.01
CHFJPY,20051118,100700,90.00,90.01,90.00,90.01
CHFJPY,20051118,100800,90.01,90.02,90.01,90.01
CHFJPY,20051118,100900,90.00,90.01,90.00,90.00
CHFJPY,20051118,101000,89.99,90.00,89.97,89.97
CHFJPY,20051118,101100,89.98,89.98,89.97,89.97
CHFJPY,20051118,101200,89.98,89.98,89.97,89.97
CHFJPY,20051118,101300,89.97,89.98,89.96,89.96
CHFJPY,20051118,101400,89.97,89.97,89.96,89.96
CHFJPY,20051118,101500,89.97,89.97,89.97,89.97
CHFJPY,20051118,101600,89.97,89.97,89.97,89.97
CHFJPY,20051118,101700,89.99,89.99,89.98,89.99
CHFJPY,20051118,101800,90.00,90.00,89.98,89.99
CHFJPY,20051118,101900,89.98,89.98,89.97,89.97
CHFJPY,20051118,102000,89.98,89.99,89.98,89.99
CHFJPY,20051118,102100,89.99,89.99,89.98,89.98
CHFJPY,20051118,102200,89.99,89.99,89.98,89.98
CHFJPY,20051118,102300,89.97,89.97,89.95,89.97
CHFJPY,20051118,102400,89.98,89.98,89.96,89.96
CHFJPY,20051118,102500,89.95,89.95,89.94,89.94
CHFJPY,20051118,102600,89.93,89.93,89.92,89.93
CHFJPY,20051118,102700,89.94,89.94,89.94,89.94
CHFJPY,20051118,102800,89.95,89.95,89.94,89.95
CHFJPY,20051118,102900,89.94,89.95,89.94,89.94
CHFJPY,20051118,103000,89.95,89.95,89.94,89.95
CHFJPY,20051118,103100,89.96,89.97,89.96,89.97
CHFJPY,20051118,103200,89.96,89.96,89.95,89.95
CHFJPY,20051118,103300,89.96,89.97,89.96,89.97
CHFJPY,20051118,103400,89.96,89.96,89.95,89.96
CHFJPY,20051118,103500,89.95,89.95,89.94,89.95
CHFJPY,20051118,103600,89.96,89.99,89.96,89.99
CHFJPY,20051118,103700,89.98,89.98,89.97,89.97
CHFJPY,20051118,103800,89.96,89.97,89.95,89.97
CHFJPY,20051118,103900,89.96,89.97,89.96,89.97
CHFJPY,20051118,104000,89.96,89.98,89.96,89.96
CHFJPY,20051118,104100,89.97,89.99,89.97,89.97
CHFJPY,20051118,104200,89.98,89.99,89.98,89.99
CHFJPY,20051118,104300,89.99,89.99,89.99,89.99
CHFJPY,20051118,104400,90.00,90.00,89.98,90.00
CHFJPY,20051118,104500,90.01,90.02,90.01,90.02
CHFJPY,20051118,104600,90.01,90.05,90.01,90.05
CHFJPY,20051118,104700,90.04,90.04,90.03,90.03
CHFJPY,20051118,104800,90.02,90.03,90.02,90.03
CHFJPY,20051118,104900,90.02,90.02,90.00,90.00
CHFJPY,20051118,105000,90.00,90.00,90.00,90.00
CHFJPY,20051118,105100,90.01,90.02,90.01,90.02
CHFJPY,20051118,105200,90.03,90.03,90.02,90.02
CHFJPY,20051118,105300,90.03,90.03,90.02,90.02
CHFJPY,20051118,105400,90.01,90.01,90.01,90.01
CHFJPY,20051118,105500,90.02,90.04,90.02,90.04
CHFJPY,20051118,105600,90.04,90.05,90.04,90.05
CHFJPY,20051118,105700,90.06,90.06,90.05,90.05
CHFJPY,20051118,105800,90.04,90.04,90.02,90.02
CHFJPY,20051118,105900,90.03,90.05,90.03,90.05
CHFJPY,20051118,110000,90.04,90.05,90.04,90.05
CHFJPY,20051118,110100,90.04,90.04,90.03,90.03
CHFJPY,20051118,110200,90.02,90.02,90.00,90.00
CHFJPY,20051118,110300,89.99,89.99,89.98,89.99
CHFJPY,20051118,110400,89.98,89.98,89.96,89.96
CHFJPY,20051118,110500,89.95,89.98,89.95,89.97
CHFJPY,20051118,110600,89.96,89.96,89.95,89.95
CHFJPY,20051118,110700,89.96,89.96,89.96,89.96
CHFJPY,20051118,110800,89.96,89.97,89.96,89.97
CHFJPY,20051118,110900,89.96,89.98,89.96,89.97
CHFJPY,20051118,111000,89.96,89.98,89.96,89.97
CHFJPY,20051118,111100,89.98,89.99,89.97,89.97
CHFJPY,20051118,111200,89.98,89.98,89.97,89.98
CHFJPY,20051118,111300,89.99,89.99,89.99,89.99
CHFJPY,20051118,111400,89.99,89.99,89.98,89.99
CHFJPY,20051118,111500,89.98,89.98,89.97,89.98
CHFJPY,20051118,111600,89.99,90.00,89.99,90.00
CHFJPY,20051118,111700,90.00,90.00,90.00,90.00
CHFJPY,20051118,111800,90.01,90.01,90.00,90.00
CHFJPY,20051118,111900,90.00,90.00,89.99,89.99
CHFJPY,20051118,112000,89.98,89.99,89.98,89.99
CHFJPY,20051118,112100,89.98,89.98,89.97,89.98
CHFJPY,20051118,112200,89.97,89.98,89.97,89.98
CHFJPY,20051118,112300,89.99,89.99,89.97,89.97
CHFJPY,20051118,112400,89.98,89.99,89.97,89.97
CHFJPY,20051118,112500,89.98,89.98,89.97,89.98
CHFJPY,20051118,112600,89.99,90.00,89.99,90.00
CHFJPY,20051118,112700,90.01,90.02,90.01,90.01
CHFJPY,20051118,112800,90.00,90.00,89.99,89.99
CHFJPY,20051118,112900,89.98,89.98,89.98,89.98
CHFJPY,20051118,113000,89.99,89.99,89.98,89.99
CHFJPY,20051118,113100,89.98,89.98,89.97,89.97
CHFJPY,20051118,113200,89.96,89.96,89.95,89.95
CHFJPY,20051118,113300,89.96,89.96,89.95,89.95
CHFJPY,20051118,113400,89.94,89.94,89.92,89.92
CHFJPY,20051118,113500,89.91,89.91,89.91,89.91
CHFJPY,20051118,113600,89.91,89.91,89.88,89.89
CHFJPY,20051118,113700,89.88,89.90,89.88,89.90
CHFJPY,20051118,113800,89.89,89.89,89.89,89.89
CHFJPY,20051118,113900,89.89,89.90,89.89,89.89
CHFJPY,20051118,114000,89.90,89.91,89.90,89.90
CHFJPY,20051118,114100,89.89,89.89,89.87,89.88
CHFJPY,20051118,114200,89.88,89.89,89.88,89.89
CHFJPY,20051118,114300,89.90,89.91,89.89,89.90
CHFJPY,20051118,114400,89.91,89.92,89.91,89.92
CHFJPY,20051118,114500,89.92,89.93,89.92,89.93
CHFJPY,20051118,114600,89.92,89.92,89.92,89.92
CHFJPY,20051118,114700,89.92,89.92,89.90,89.90
CHFJPY,20051118,114800,89.91,89.92,89.91,89.92
CHFJPY,20051118,114900,89.91,89.91,89.91,89.91
CHFJPY,20051118,115000,89.91,89.91,89.89,89.89
CHFJPY,20051118,115100,89.89,89.89,89.88,89.88
CHFJPY,20051118,115200,89.89,89.89,89.88,89.88
CHFJPY,20051118,115300,89.88,89.88,89.88,89.88
CHFJPY,20051118,115400,89.89,89.89,89.87,89.88
CHFJPY,20051118,115500,89.87,89.88,89.87,89.88
CHFJPY,20051118,115600,89.87,89.88,89.87,89.87
CHFJPY,20051118,115700,89.88,89.88,89.87,89.87
CHFJPY,20051118,115800,89.88,89.88,89.88,89.88
CHFJPY,20051118,115900,89.88,89.88,89.88,89.88
CHFJPY,20051118,120000,89.88,89.88,89.88,89.88
CHFJPY,20051118,120100,89.89,89.89,89.89,89.89
CHFJPY,20051118,120200,89.88,89.89,89.87,89.89
CHFJPY,20051118,120300,89.88,89.88,89.87,89.87
CHFJPY,20051118,120400,89.88,89.89,89.87,89.89
CHFJPY,20051118,120500,89.90,89.90,89.89,89.89
CHFJPY,20051118,120600,89.88,89.89,89.88,89.88
CHFJPY,20051118,120700,89.89,89.89,89.88,89.88
CHFJPY,20051118,120800,89.87,89.89,89.87,89.89
CHFJPY,20051118,120900,89.89,89.89,89.89,89.89
CHFJPY,20051118,121000,89.90,89.92,89.90,89.92
CHFJPY,20051118,121100,89.91,89.92,89.91,89.92
CHFJPY,20051118,121200,89.91,89.93,89.91,89.92
CHFJPY,20051118,121300,89.93,89.93,89.93,89.93
CHFJPY,20051118,121400,89.93,89.94,89.93,89.94
CHFJPY,20051118,121500,89.94,89.94,89.94,89.94
CHFJPY,20051118,121600,89.94,89.94,89.93,89.93
CHFJPY,20051118,121700,89.94,89.94,89.93,89.94
CHFJPY,20051118,121800,89.94,89.95,89.94,89.94
CHFJPY,20051118,121900,89.95,89.95,89.94,89.94
CHFJPY,20051118,122000,89.93,89.93,89.93,89.93
CHFJPY,20051118,122100,89.92,89.93,89.92,89.92
CHFJPY,20051118,122200,89.92,89.94,89.92,89.94
CHFJPY,20051118,122300,89.95,89.97,89.95,89.97
CHFJPY,20051118,122400,89.96,89.97,89.96,89.97
CHFJPY,20051118,122500,89.96,89.96,89.94,89.95
CHFJPY,20051118,122600,89.96,89.97,89.96,89.97
CHFJPY,20051118,122700,89.98,89.98,89.97,89.97
CHFJPY,20051118,122800,89.98,89.99,89.97,89.99
CHFJPY,20051118,122900,90.00,90.03,90.00,90.00
CHFJPY,20051118,123000,90.01,90.01,90.00,90.01
CHFJPY,20051118,123100,90.01,90.02,90.01,90.01
CHFJPY,20051118,123200,90.01,90.01,90.01,90.01
CHFJPY,20051118,123300,90.00,90.00,90.00,90.00
CHFJPY,20051118,123400,90.00,90.00,90.00,90.00
CHFJPY,20051118,123500,89.99,90.00,89.99,90.00
CHFJPY,20051118,123600,89.99,90.00,89.99,90.00
CHFJPY,20051118,123700,90.00,90.00,90.00,90.00
CHFJPY,20051118,123800,90.00,90.00,90.00,90.00
CHFJPY,20051118,123900,89.99,89.99,89.97,89.97
CHFJPY,20051118,124000,89.98,89.99,89.97,89.98
CHFJPY,20051118,124100,89.97,89.98,89.97,89.98
CHFJPY,20051118,124200,89.97,89.97,89.97,89.97
CHFJPY,20051118,124300,89.97,89.98,89.97,89.97
CHFJPY,20051118,124400,89.98,89.99,89.97,89.98
CHFJPY,20051118,124500,89.99,89.99,89.98,89.99
CHFJPY,20051118,124600,89.98,90.00,89.98,90.00
CHFJPY,20051118,124700,89.99,90.00,89.99,90.00
CHFJPY,20051118,124800,89.99,89.99,89.98,89.98
CHFJPY,20051118,124900,89.97,89.99,89.97,89.99
CHFJPY,20051118,125000,90.00,90.00,89.98,89.98
CHFJPY,20051118,125100,89.97,90.00,89.97,89.99
CHFJPY,20051118,125200,90.00,90.00,90.00,90.00
CHFJPY,20051118,125300,90.01,90.01,89.98,89.98
CHFJPY,20051118,125400,89.97,89.98,89.97,89.98
CHFJPY,20051118,125500,89.97,89.99,89.97,89.97
CHFJPY,20051118,125600,89.96,89.96,89.95,89.95
CHFJPY,20051118,125700,89.96,89.97,89.96,89.97
CHFJPY,20051118,125800,89.98,90.00,89.98,89.99
CHFJPY,20051118,125900,90.00,90.00,89.99,89.99
CHFJPY,20051118,130000,89.98,89.98,89.97,89.97
CHFJPY,20051118,130100,89.96,89.97,89.96,89.97
CHFJPY,20051118,130200,89.98,89.99,89.98,89.99
CHFJPY,20051118,130300,89.99,89.99,89.98,89.99
CHFJPY,20051118,130400,89.98,89.98,89.98,89.98
CHFJPY,20051118,130500,89.99,89.99,89.98,89.99
CHFJPY,20051118,130600,89.98,89.99,89.97,89.98
CHFJPY,20051118,130700,89.99,89.99,89.98,89.99
CHFJPY,20051118,130800,90.00,90.00,89.99,90.00
CHFJPY,20051118,130900,90.00,90.00,90.00,90.00
CHFJPY,20051118,131000,90.01,90.01,89.99,89.99
CHFJPY,20051118,131100,90.00,90.00,90.00,90.00
CHFJPY,20051118,131200,89.99,90.00,89.99,90.00
CHFJPY,20051118,131300,89.99,90.01,89.99,90.00
CHFJPY,20051118,131400,90.01,90.01,90.00,90.00
CHFJPY,20051118,131500,90.01,90.01,90.00,90.01
CHFJPY,20051118,131600,90.01,90.01,90.01,90.01
CHFJPY,20051118,131700,90.01,90.01,90.01,90.01
CHFJPY,20051118,131800,90.02,90.02,90.01,90.01
CHFJPY,20051118,131900,90.00,90.00,90.00,90.00
CHFJPY,20051118,132000,90.00,90.01,90.00,90.01
CHFJPY,20051118,132100,90.00,90.02,90.00,90.02
CHFJPY,20051118,132200,90.01,90.02,90.01,90.02
CHFJPY,20051118,132300,90.03,90.03,90.02,90.02
CHFJPY,20051118,132400,90.03,90.03,90.02,90.02
CHFJPY,20051118,132500,90.03,90.03,90.02,90.02
CHFJPY,20051118,132600,90.01,90.03,90.01,90.03
CHFJPY,20051118,132700,90.03,90.03,90.03,90.03
CHFJPY,20051118,132800,90.03,90.04,90.03,90.03
CHFJPY,20051118,132900,90.02,90.02,90.02,90.02
CHFJPY,20051118,133000,90.01,90.01,90.01,90.01
CHFJPY,20051118,133100,90.01,90.03,90.01,90.03
CHFJPY,20051118,133200,90.03,90.03,90.03,90.03
CHFJPY,20051118,133300,90.02,90.02,90.02,90.02
CHFJPY,20051118,133400,90.01,90.01,90.01,90.01
CHFJPY,20051118,133500,90.02,90.04,90.02,90.04
CHFJPY,20051118,133600,90.05,90.06,90.04,90.06
CHFJPY,20051118,133700,90.05,90.06,90.04,90.04
CHFJPY,20051118,133800,90.03,90.04,90.03,90.03
CHFJPY,20051118,133900,90.03,90.03,90.01,90.01
CHFJPY,20051118,134000,90.02,90.03,90.02,90.02
CHFJPY,20051118,134100,90.01,90.02,90.01,90.01
CHFJPY,20051118,134200,90.00,90.00,89.99,90.00
CHFJPY,20051118,134300,89.99,90.00,89.99,89.99
CHFJPY,20051118,134400,90.00,90.01,90.00,90.01
CHFJPY,20051118,134500,90.00,90.00,89.98,89.98
CHFJPY,20051118,134600,89.97,89.98,89.97,89.98
CHFJPY,20051118,134700,89.98,89.99,89.98,89.99
CHFJPY,20051118,134800,90.00,90.00,90.00,90.00
CHFJPY,20051118,134900,90.01,90.03,90.01,90.03
CHFJPY,20051118,135000,90.02,90.03,90.01,90.01
CHFJPY,20051118,135100,90.02,90.03,90.00,90.00
CHFJPY,20051118,135200,90.01,90.01,90.00,90.00
CHFJPY,20051118,135300,89.99,89.99,89.99,89.99
CHFJPY,20051118,135400,90.00,90.00,89.99,90.00
CHFJPY,20051118,135500,89.99,90.00,89.99,90.00
CHFJPY,20051118,135600,90.01,90.01,90.00,90.00
CHFJPY,20051118,135700,90.01,90.01,90.01,90.01
CHFJPY,20051118,135800,90.01,90.01,90.01,90.01
CHFJPY,20051118,135900,90.00,90.00,90.00,90.00
CHFJPY,20051118,140000,90.00,90.00,90.00,90.00
CHFJPY,20051118,140100,89.99,90.00,89.99,90.00
CHFJPY,20051118,140200,90.00,90.00,89.99,89.99
CHFJPY,20051118,140300,90.00,90.00,90.00,90.00
CHFJPY,20051118,140400,90.00,90.00,90.00,90.00
CHFJPY,20051118,140500,90.00,90.03,90.00,90.03
CHFJPY,20051118,140600,90.02,90.02,90.00,90.00
CHFJPY,20051118,140700,90.01,90.01,90.01,90.01
CHFJPY,20051118,140800,90.01,90.02,90.01,90.02
CHFJPY,20051118,140900,90.01,90.03,90.01,90.02
CHFJPY,20051118,141000,90.01,90.01,90.01,90.01
CHFJPY,20051118,141100,90.01,90.03,90.01,90.03
CHFJPY,20051118,141200,90.04,90.04,90.03,90.03
CHFJPY,20051118,141300,90.03,90.03,90.03,90.03
CHFJPY,20051118,141400,90.04,90.04,90.01,90.02
CHFJPY,20051118,141500,90.03,90.03,90.02,90.02
CHFJPY,20051118,141600,90.01,90.01,90.00,90.01
CHFJPY,20051118,141700,90.01,90.01,90.00,90.00
CHFJPY,20051118,141800,90.00,90.01,90.00,90.01
CHFJPY,20051118,141900,90.02,90.02,90.00,90.01
CHFJPY,20051118,142000,90.00,90.01,90.00,90.01
CHFJPY,20051118,142100,90.00,90.00,89.99,90.00
CHFJPY,20051118,142200,89.99,89.99,89.98,89.99
CHFJPY,20051118,142300,89.98,90.00,89.98,90.00
CHFJPY,20051118,142400,90.00,90.00,90.00,90.00
CHFJPY,20051118,142500,90.00,90.00,90.00,90.00
CHFJPY,20051118,142600,90.01,90.01,90.01,90.01
CHFJPY,20051118,142700,90.00,90.00,89.99,90.00
CHFJPY,20051118,142800,90.00,90.00,90.00,90.00
CHFJPY,20051118,142900,89.99,90.00,89.99,90.00
CHFJPY,20051118,143000,89.99,89.99,89.98,89.98
CHFJPY,20051118,143100,89.97,89.97,89.96,89.97
CHFJPY,20051118,143200,89.96,89.97,89.96,89.97
CHFJPY,20051118,143300,89.98,89.98,89.96,89.97
CHFJPY,20051118,143400,89.96,89.98,89.96,89.97
CHFJPY,20051118,143500,89.98,89.99,89.97,89.99
CHFJPY,20051118,143600,90.00,90.00,90.00,90.00
CHFJPY,20051118,143700,90.00,90.00,89.99,89.99
CHFJPY,20051118,143800,89.99,89.99,89.98,89.98
CHFJPY,20051118,143900,89.99,89.99,89.99,89.99
CHFJPY,20051118,144000,89.99,89.99,89.98,89.98
CHFJPY,20051118,144100,89.98,89.99,89.97,89.99
CHFJPY,20051118,144200,89.98,89.98,89.96,89.96
CHFJPY,20051118,144300,89.97,89.98,89.96,89.98
CHFJPY,20051118,144400,89.97,89.97,89.97,89.97
CHFJPY,20051118,144500,89.96,89.97,89.96,89.96
CHFJPY,20051118,144600,89.97,89.97,89.96,89.97
CHFJPY,20051118,144700,89.96,89.96,89.95,89.96
CHFJPY,20051118,144800,89.97,89.97,89.95,89.95
CHFJPY,20051118,144900,89.96,90.02,89.96,90.00
CHFJPY,20051118,145000,90.03,90.07,90.03,90.06
CHFJPY,20051118,145100,90.07,90.15,90.07,90.15
CHFJPY,20051118,145200,90.14,90.22,90.14,90.17
CHFJPY,20051118,145300,90.16,90.16,90.12,90.15
CHFJPY,20051118,145400,90.16,90.21,90.15,90.21
CHFJPY,20051118,145500,90.20,90.22,90.20,90.21
CHFJPY,20051118,145600,90.20,90.22,90.20,90.22
CHFJPY,20051118,145700,90.21,90.21,90.19,90.20
CHFJPY,20051118,145800,90.21,90.22,90.20,90.22
CHFJPY,20051118,145900,90.24,90.24,90.22,90.24
CHFJPY,20051118,150000,90.23,90.23,90.20,90.20
CHFJPY,20051118,150100,90.22,90.22,90.20,90.22
CHFJPY,20051118,150200,90.23,90.28,90.22,90.28
CHFJPY,20051118,150300,90.27,90.31,90.27,90.30
CHFJPY,20051118,150400,90.29,90.35,90.29,90.35
CHFJPY,20051118,150500,90.36,90.42,90.36,90.42
CHFJPY,20051118,150600,90.40,90.43,90.40,90.42
CHFJPY,20051118,150700,90.43,90.43,90.39,90.42
CHFJPY,20051118,150800,90.41,90.41,90.39,90.39
CHFJPY,20051118,150900,90.40,90.41,90.39,90.39
CHFJPY,20051118,151000,90.38,90.38,90.35,90.37
CHFJPY,20051118,151100,90.36,90.36,90.33,90.33
CHFJPY,20051118,151200,90.34,90.36,90.34,90.34
CHFJPY,20051118,151300,90.33,90.34,90.33,90.34
CHFJPY,20051118,151400,90.33,90.34,90.31,90.32
CHFJPY,20051118,151500,90.31,90.33,90.30,90.33
CHFJPY,20051118,151600,90.32,90.34,90.32,90.33
CHFJPY,20051118,151700,90.32,90.35,90.32,90.34
CHFJPY,20051118,151800,90.35,90.36,90.34,90.36
CHFJPY,20051118,151900,90.35,90.36,90.34,90.36
CHFJPY,20051118,152000,90.35,90.36,90.34,90.36
CHFJPY,20051118,152100,90.35,90.36,90.34,90.34
CHFJPY,20051118,152200,90.35,90.36,90.34,90.34
CHFJPY,20051118,152300,90.33,90.34,90.32,90.34
CHFJPY,20051118,152400,90.33,90.35,90.33,90.35
CHFJPY,20051118,152500,90.34,90.36,90.32,90.33
CHFJPY,20051118,152600,90.32,90.34,90.32,90.34
CHFJPY,20051118,152700,90.33,90.37,90.33,90.37
CHFJPY,20051118,152800,90.36,90.39,90.36,90.38
CHFJPY,20051118,152900,90.39,90.39,90.36,90.38
CHFJPY,20051118,153000,90.37,90.43,90.37,90.42
CHFJPY,20051118,153100,90.43,90.46,90.42,90.43
CHFJPY,20051118,153200,90.44,90.47,90.44,90.45
CHFJPY,20051118,153300,90.47,90.48,90.46,90.48
CHFJPY,20051118,153400,90.47,90.48,90.45,90.47
CHFJPY,20051118,153500,90.46,90.49,90.46,90.48
CHFJPY,20051118,153600,90.47,90.49,90.47,90.48
CHFJPY,20051118,153700,90.47,90.48,90.46,90.46
CHFJPY,20051118,153800,90.47,90.47,90.45,90.46
CHFJPY,20051118,153900,90.47,90.50,90.47,90.50
CHFJPY,20051118,154000,90.51,90.53,90.51,90.52
CHFJPY,20051118,154100,90.53,90.53,90.50,90.51
CHFJPY,20051118,154200,90.50,90.50,90.46,90.46
CHFJPY,20051118,154300,90.47,90.47,90.44,90.44
CHFJPY,20051118,154400,90.43,90.44,90.42,90.42
CHFJPY,20051118,154500,90.43,90.43,90.41,90.41
CHFJPY,20051118,154600,90.40,90.42,90.40,90.42
CHFJPY,20051118,154700,90.41,90.42,90.38,90.38
CHFJPY,20051118,154800,90.37,90.39,90.36,90.39
CHFJPY,20051118,154900,90.38,90.39,90.37,90.37
CHFJPY,20051118,155000,90.38,90.38,90.38,90.38
CHFJPY,20051118,155100,90.38,90.39,90.38,90.39
CHFJPY,20051118,155200,90.40,90.40,90.39,90.40
CHFJPY,20051118,155300,90.39,90.41,90.38,90.41
CHFJPY,20051118,155400,90.40,90.40,90.39,90.39
CHFJPY,20051118,155500,90.39,90.39,90.39,90.39
CHFJPY,20051118,155600,90.39,90.45,90.39,90.44
CHFJPY,20051118,155700,90.45,90.45,90.44,90.45
CHFJPY,20051118,155800,90.46,90.48,90.45,90.47
CHFJPY,20051118,155900,90.46,90.46,90.44,90.45
CHFJPY,20051118,160000,90.44,90.44,90.39,90.41
CHFJPY,20051118,160100,90.42,90.42,90.41,90.42
CHFJPY,20051118,160200,90.41,90.42,90.41,90.42
CHFJPY,20051118,160300,90.41,90.42,90.41,90.41
CHFJPY,20051118,160400,90.40,90.40,90.33,90.33
CHFJPY,20051118,160500,90.34,90.34,90.30,90.30
CHFJPY,20051118,160600,90.31,90.32,90.30,90.30
CHFJPY,20051118,160700,90.28,90.31,90.28,90.31
CHFJPY,20051118,160800,90.32,90.33,90.31,90.32
CHFJPY,20051118,160900,90.33,90.33,90.30,90.31
CHFJPY,20051118,161000,90.30,90.32,90.30,90.31
CHFJPY,20051118,161100,90.30,90.31,90.26,90.26
CHFJPY,20051118,161200,90.27,90.27,90.22,90.24
CHFJPY,20051118,161300,90.25,90.25,90.23,90.25
CHFJPY,20051118,161400,90.24,90.26,90.24,90.25
CHFJPY,20051118,161500,90.24,90.25,90.22,90.23
CHFJPY,20051118,161600,90.24,90.26,90.23,90.26
CHFJPY,20051118,161700,90.25,90.29,90.25,90.27
CHFJPY,20051118,161800,90.26,90.26,90.22,90.24
CHFJPY,20051118,161900,90.23,90.24,90.21,90.21
CHFJPY,20051118,162000,90.20,90.20,90.16,90.16
CHFJPY,20051118,162100,90.17,90.17,90.15,90.17
CHFJPY,20051118,162200,90.18,90.19,90.18,90.18
CHFJPY,20051118,162300,90.17,90.19,90.17,90.18
CHFJPY,20051118,162400,90.19,90.20,90.19,90.19
CHFJPY,20051118,162500,90.20,90.22,90.20,90.21
CHFJPY,20051118,162600,90.20,90.24,90.20,90.22
CHFJPY,20051118,162700,90.23,90.23,90.22,90.23
CHFJPY,20051118,162800,90.24,90.25,90.24,90.24
CHFJPY,20051118,162900,90.23,90.23,90.22,90.22
CHFJPY,20051118,163000,90.21,90.22,90.21,90.21
CHFJPY,20051118,163100,90.22,90.22,90.20,90.22
CHFJPY,20051118,163200,90.21,90.21,90.21,90.21
CHFJPY,20051118,163300,90.22,90.22,90.18,90.18
CHFJPY,20051118,163400,90.19,90.20,90.18,90.19
CHFJPY,20051118,163500,90.18,90.19,90.17,90.18
CHFJPY,20051118,163600,90.19,90.19,90.17,90.17
CHFJPY,20051118,163700,90.18,90.18,90.15,90.15
CHFJPY,20051118,163800,90.16,90.17,90.15,90.17
CHFJPY,20051118,163900,90.18,90.18,90.17,90.17
CHFJPY,20051118,164000,90.18,90.19,90.18,90.18
CHFJPY,20051118,164100,90.17,90.17,90.16,90.16
CHFJPY,20051118,164200,90.17,90.19,90.17,90.19
CHFJPY,20051118,164300,90.20,90.20,90.18,90.18
CHFJPY,20051118,164400,90.17,90.17,90.17,90.17
CHFJPY,20051118,164500,90.17,90.19,90.17,90.19
CHFJPY,20051118,164600,90.18,90.19,90.17,90.17
CHFJPY,20051118,164700,90.18,90.18,90.17,90.17
CHFJPY,20051118,164800,90.18,90.22,90.18,90.22
CHFJPY,20051118,164900,90.21,90.22,90.21,90.22
CHFJPY,20051118,165000,90.22,90.22,90.19,90.22
CHFJPY,20051118,165100,90.21,90.22,90.21,90.21
CHFJPY,20051118,165200,90.20,90.21,90.20,90.20
CHFJPY,20051118,165300,90.21,90.23,90.21,90.23
CHFJPY,20051118,165400,90.24,90.25,90.24,90.25
CHFJPY,20051118,165500,90.24,90.25,90.24,90.25
CHFJPY,20051118,165600,90.24,90.24,90.22,90.24
CHFJPY,20051118,165700,90.24,90.25,90.24,90.25
CHFJPY,20051118,165800,90.24,90.24,90.22,90.24
CHFJPY,20051118,165900,90.25,90.26,90.25,90.26
CHFJPY,20051118,170000,90.27,90.28,90.27,90.27
CHFJPY,20051118,170100,90.28,90.28,90.26,90.27
CHFJPY,20051118,170200,90.28,90.28,90.28,90.28
CHFJPY,20051118,170300,90.27,90.27,90.26,90.26
CHFJPY,20051118,170400,90.27,90.27,90.26,90.26
CHFJPY,20051118,170500,90.25,90.26,90.25,90.26
CHFJPY,20051118,170600,90.25,90.26,90.25,90.26
CHFJPY,20051118,170700,90.25,90.28,90.25,90.28
CHFJPY,20051118,170800,90.27,90.28,90.27,90.28
CHFJPY,20051118,170900,90.29,90.29,90.27,90.27
CHFJPY,20051118,171000,90.28,90.31,90.28,90.31
CHFJPY,20051118,171100,90.30,90.33,90.30,90.33
CHFJPY,20051118,171200,90.34,90.34,90.34,90.34
CHFJPY,20051118,171300,90.33,90.34,90.31,90.31
CHFJPY,20051118,171400,90.30,90.31,90.29,90.30
CHFJPY,20051118,171500,90.31,90.31,90.28,90.28
CHFJPY,20051118,171600,90.29,90.30,90.29,90.30
CHFJPY,20051118,171700,90.29,90.29,90.28,90.28
CHFJPY,20051118,171800,90.29,90.29,90.28,90.28
CHFJPY,20051118,171900,90.29,90.30,90.29,90.30
CHFJPY,20051118,172000,90.31,90.32,90.30,90.32
CHFJPY,20051118,172100,90.31,90.32,90.31,90.32
CHFJPY,20051118,172200,90.31,90.34,90.31,90.34
CHFJPY,20051118,172300,90.35,90.35,90.35,90.35
CHFJPY,20051118,172400,90.35,90.35,90.32,90.33
CHFJPY,20051118,172500,90.32,90.33,90.32,90.33
CHFJPY,20051118,172600,90.34,90.38,90.34,90.38
CHFJPY,20051118,172700,90.37,90.38,90.36,90.36
CHFJPY,20051118,172800,90.35,90.35,90.35,90.35
CHFJPY,20051118,172900,90.34,90.35,90.34,90.35
CHFJPY,20051118,173000,90.36,90.36,90.33,90.33
CHFJPY,20051118,173100,90.32,90.35,90.32,90.35
CHFJPY,20051118,173200,90.36,90.38,90.36,90.37
CHFJPY,20051118,173300,90.38,90.38,90.37,90.37
CHFJPY,20051118,173400,90.36,90.41,90.36,90.40
CHFJPY,20051118,173500,90.39,90.40,90.37,90.37
CHFJPY,20051118,173600,90.36,90.38,90.36,90.38
CHFJPY,20051118,173700,90.37,90.38,90.37,90.37
CHFJPY,20051118,173800,90.36,90.37,90.35,90.36
CHFJPY,20051118,173900,90.35,90.37,90.35,90.37
CHFJPY,20051118,174000,90.36,90.38,90.36,90.38
CHFJPY,20051118,174100,90.39,90.40,90.38,90.40
CHFJPY,20051118,174200,90.39,90.39,90.38,90.39
CHFJPY,20051118,174300,90.38,90.40,90.37,90.40
CHFJPY,20051118,174400,90.39,90.39,90.39,90.39
CHFJPY,20051118,174500,90.39,90.39,90.38,90.39
CHFJPY,20051118,174600,90.40,90.40,90.39,90.40
CHFJPY,20051118,174700,90.41,90.41,90.39,90.39
CHFJPY,20051118,174800,90.40,90.40,90.39,90.39
CHFJPY,20051118,174900,90.38,90.40,90.38,90.40
CHFJPY,20051118,175000,90.41,90.42,90.41,90.42
CHFJPY,20051118,175100,90.41,90.42,90.41,90.41
CHFJPY,20051118,175200,90.42,90.43,90.41,90.42
CHFJPY,20051118,175300,90.41,90.42,90.41,90.41
CHFJPY,20051118,175400,90.42,90.42,90.40,90.40
CHFJPY,20051118,175500,90.39,90.40,90.39,90.40
CHFJPY,20051118,175600,90.39,90.40,90.39,90.40
CHFJPY,20051118,175700,90.39,90.40,90.37,90.38
CHFJPY,20051118,175800,90.37,90.39,90.37,90.39
CHFJPY,20051118,175900,90.40,90.40,90.39,90.40
CHFJPY,20051118,180000,90.41,90.41,90.39,90.39
CHFJPY,20051118,180100,90.38,90.41,90.36,90.41
CHFJPY,20051118,180200,90.42,90.43,90.41,90.42
CHFJPY,20051118,180300,90.41,90.42,90.41,90.42
CHFJPY,20051118,180400,90.42,90.42,90.42,90.42
CHFJPY,20051118,180500,90.43,90.44,90.43,90.44
CHFJPY,20051118,180600,90.45,90.45,90.44,90.44
CHFJPY,20051118,180700,90.44,90.44,90.43,90.43
CHFJPY,20051118,180800,90.44,90.44,90.43,90.43
CHFJPY,20051118,180900,90.43,90.43,90.42,90.42
CHFJPY,20051118,181000,90.42,90.42,90.41,90.41
CHFJPY,20051118,181100,90.40,90.40,90.40,90.40
CHFJPY,20051118,181200,90.41,90.42,90.41,90.41
CHFJPY,20051118,181300,90.41,90.41,90.41,90.41
CHFJPY,20051118,181400,90.42,90.43,90.42,90.43
CHFJPY,20051118,181500,90.42,90.43,90.40,90.41
CHFJPY,20051118,181600,90.40,90.40,90.40,90.40
CHFJPY,20051118,181700,90.41,90.42,90.41,90.41
CHFJPY,20051118,181800,90.40,90.41,90.39,90.39
CHFJPY,20051118,181900,90.40,90.40,90.38,90.39
CHFJPY,20051118,182000,90.39,90.39,90.39,90.39
CHFJPY,20051118,182100,90.40,90.40,90.40,90.40
CHFJPY,20051118,182200,90.40,90.40,90.40,90.40
CHFJPY,20051118,182300,90.41,90.42,90.41,90.42
CHFJPY,20051118,182400,90.41,90.42,90.41,90.42
CHFJPY,20051118,182500,90.41,90.42,90.41,90.42
CHFJPY,20051118,182600,90.42,90.42,90.41,90.41
CHFJPY,20051118,182700,90.40,90.40,90.40,90.40
CHFJPY,20051118,182800,90.40,90.40,90.40,90.40
CHFJPY,20051118,182900,90.39,90.40,90.39,90.39
CHFJPY,20051118,183000,90.41,90.41,90.41,90.41
CHFJPY,20051118,183100,90.39,90.41,90.39,90.41
CHFJPY,20051118,183200,90.42,90.42,90.40,90.40
CHFJPY,20051118,183300,90.39,90.39,90.38,90.39
CHFJPY,20051118,183400,90.38,90.43,90.38,90.42
CHFJPY,20051118,183500,90.41,90.41,90.40,90.40
CHFJPY,20051118,183600,90.39,90.39,90.39,90.39
CHFJPY,20051118,183700,90.38,90.38,90.38,90.38
CHFJPY,20051118,183800,90.38,90.39,90.38,90.39
CHFJPY,20051118,183900,90.40,90.41,90.40,90.40
CHFJPY,20051118,184000,90.41,90.42,90.40,90.42
CHFJPY,20051118,184100,90.41,90.42,90.40,90.40
CHFJPY,20051118,184200,90.39,90.40,90.39,90.39
CHFJPY,20051118,184300,90.40,90.41,90.40,90.41
CHFJPY,20051118,184400,90.42,90.42,90.41,90.41
CHFJPY,20051118,184500,90.40,90.41,90.40,90.40
CHFJPY,20051118,184600,90.41,90.41,90.40,90.40
CHFJPY,20051118,184700,90.41,90.41,90.41,90.41
CHFJPY,20051118,184800,90.40,90.40,90.38,90.40
CHFJPY,20051118,184900,90.39,90.42,90.39,90.40
CHFJPY,20051118,185000,90.41,90.42,90.41,90.41
CHFJPY,20051118,185100,90.40,90.42,90.40,90.42
CHFJPY,20051118,185200,90.41,90.41,90.40,90.41
CHFJPY,20051118,185300,90.42,90.44,90.42,90.44
CHFJPY,20051118,185400,90.45,90.48,90.45,90.47
CHFJPY,20051118,185500,90.48,90.48,90.46,90.46
CHFJPY,20051118,185600,90.46,90.46,90.46,90.46
CHFJPY,20051118,185700,90.47,90.47,90.46,90.46
CHFJPY,20051118,185800,90.46,90.47,90.46,90.46
CHFJPY,20051118,185900,90.45,90.45,90.44,90.44
CHFJPY,20051118,190000,90.43,90.47,90.43,90.47
CHFJPY,20051118,190100,90.46,90.47,90.45,90.45
CHFJPY,20051118,190200,90.44,90.44,90.44,90.44
CHFJPY,20051118,190300,90.43,90.44,90.43,90.43
CHFJPY,20051118,190400,90.42,90.42,90.40,90.41
CHFJPY,20051118,190500,90.40,90.41,90.40,90.41
CHFJPY,20051118,190600,90.41,90.42,90.41,90.42
CHFJPY,20051118,190700,90.41,90.42,90.41,90.42
CHFJPY,20051118,190800,90.42,90.42,90.41,90.41
CHFJPY,20051118,190900,90.42,90.42,90.41,90.42
CHFJPY,20051118,191000,90.43,90.43,90.43,90.43
CHFJPY,20051118,191100,90.43,90.43,90.42,90.42
CHFJPY,20051118,191200,90.42,90.42,90.42,90.42
CHFJPY,20051118,191300,90.42,90.42,90.42,90.42
CHFJPY,20051118,191400,90.42,90.42,90.42,90.42
CHFJPY,20051118,191500,90.41,90.42,90.41,90.41
CHFJPY,20051118,191600,90.42,90.42,90.41,90.42
CHFJPY,20051118,191700,90.43,90.44,90.42,90.44
CHFJPY,20051118,191800,90.43,90.43,90.42,90.43
CHFJPY,20051118,191900,90.44,90.47,90.44,90.47
CHFJPY,20051118,192000,90.46,90.46,90.46,90.46
CHFJPY,20051118,192100,90.47,90.47,90.43,90.43
CHFJPY,20051118,192200,90.44,90.44,90.42,90.44
CHFJPY,20051118,192300,90.43,90.44,90.43,90.44
CHFJPY,20051118,192400,90.43,90.43,90.42,90.43
CHFJPY,20051118,192500,90.42,90.43,90.41,90.41
CHFJPY,20051118,192600,90.42,90.42,90.42,90.42
CHFJPY,20051118,192700,90.42,90.43,90.41,90.43
CHFJPY,20051118,192800,90.44,90.44,90.43,90.43
CHFJPY,20051118,192900,90.42,90.44,90.42,90.44
CHFJPY,20051118,193000,90.45,90.45,90.44,90.45
CHFJPY,20051118,193100,90.46,90.47,90.46,90.47
CHFJPY,20051118,193200,90.46,90.47,90.46,90.47
CHFJPY,20051118,193300,90.46,90.46,90.45,90.46
CHFJPY,20051118,193400,90.45,90.45,90.45,90.45
CHFJPY,20051118,193500,90.45,90.45,90.44,90.44
CHFJPY,20051118,193600,90.44,90.44,90.44,90.44
CHFJPY,20051118,193700,90.45,90.47,90.45,90.46
CHFJPY,20051118,193800,90.47,90.49,90.47,90.48
CHFJPY,20051118,193900,90.47,90.47,90.45,90.47
CHFJPY,20051118,194000,90.46,90.48,90.46,90.47
CHFJPY,20051118,194100,90.47,90.47,90.47,90.47
CHFJPY,20051118,194200,90.48,90.48,90.48,90.48
CHFJPY,20051118,194300,90.47,90.47,90.46,90.46
CHFJPY,20051118,194400,90.47,90.47,90.47,90.47
CHFJPY,20051118,194500,90.47,90.47,90.45,90.45
CHFJPY,20051118,194600,90.45,90.45,90.45,90.45
CHFJPY,20051118,194700,90.46,90.49,90.46,90.49
CHFJPY,20051118,194800,90.48,90.48,90.48,90.48
CHFJPY,20051118,194900,90.48,90.49,90.48,90.49
CHFJPY,20051118,195000,90.50,90.50,90.48,90.48
CHFJPY,20051118,195100,90.47,90.48,90.47,90.48
CHFJPY,20051118,195200,90.49,90.49,90.47,90.48
CHFJPY,20051118,195300,90.48,90.48,90.48,90.48
CHFJPY,20051118,195400,90.47,90.47,90.47,90.47
CHFJPY,20051118,195500,90.47,90.47,90.46,90.47
CHFJPY,20051118,195600,90.47,90.47,90.47,90.47
CHFJPY,20051118,195700,90.48,90.50,90.48,90.50
CHFJPY,20051118,195800,90.49,90.50,90.49,90.50
CHFJPY,20051118,195900,90.49,90.49,90.49,90.49
CHFJPY,20051118,200000,90.47,90.47,90.45,90.45
CHFJPY,20051118,200100,90.46,90.46,90.45,90.45
CHFJPY,20051118,200200,90.46,90.46,90.46,90.46
CHFJPY,20051118,200300,90.46,90.49,90.46,90.49
CHFJPY,20051118,200400,90.48,90.48,90.48,90.48
CHFJPY,20051118,200500,90.48,90.48,90.48,90.48
CHFJPY,20051118,200600,90.48,90.49,90.48,90.49
CHFJPY,20051118,200700,90.48,90.49,90.48,90.49
CHFJPY,20051118,200800,90.50,90.50,90.50,90.50
CHFJPY,20051118,200900,90.49,90.50,90.48,90.50
CHFJPY,20051118,201000,90.49,90.50,90.49,90.49
CHFJPY,20051118,201100,90.50,90.50,90.48,90.48
CHFJPY,20051118,201200,90.47,90.48,90.47,90.48
CHFJPY,20051118,201300,90.49,90.49,90.48,90.49
CHFJPY,20051118,201400,90.48,90.48,90.48,90.48
CHFJPY,20051118,201500,90.48,90.49,90.48,90.48
CHFJPY,20051118,201600,90.49,90.49,90.49,90.49
CHFJPY,20051118,201700,90.50,90.50,90.50,90.50
CHFJPY,20051118,201800,90.50,90.50,90.49,90.49
CHFJPY,20051118,201900,90.50,90.50,90.49,90.49
CHFJPY,20051118,202000,90.49,90.49,90.48,90.48
CHFJPY,20051118,202100,90.49,90.49,90.48,90.48
CHFJPY,20051118,202200,90.49,90.49,90.48,90.48
CHFJPY,20051118,202300,90.49,90.49,90.49,90.49
CHFJPY,20051118,202400,90.48,90.48,90.47,90.48
CHFJPY,20051118,202500,90.47,90.48,90.47,90.48
CHFJPY,20051118,202600,90.47,90.48,90.47,90.48
CHFJPY,20051118,202700,90.47,90.48,90.47,90.48
CHFJPY,20051118,202800,90.48,90.49,90.48,90.49
CHFJPY,20051118,202900,90.50,90.50,90.50,90.50
CHFJPY,20051118,203000,90.49,90.50,90.48,90.50
CHFJPY,20051118,203100,90.50,90.50,90.50,90.50
CHFJPY,20051118,203200,90.50,90.51,90.50,90.51
CHFJPY,20051118,203300,90.50,90.51,90.50,90.51
CHFJPY,20051118,203400,90.51,90.51,90.51,90.51
CHFJPY,20051118,203500,90.52,90.54,90.52,90.53
CHFJPY,20051118,203600,90.53,90.53,90.53,90.53
CHFJPY,20051118,203700,90.52,90.53,90.52,90.53
CHFJPY,20051118,203800,90.53,90.53,90.53,90.53
CHFJPY,20051118,203900,90.54,90.54,90.53,90.53
CHFJPY,20051118,204000,90.54,90.54,90.53,90.53
CHFJPY,20051118,204100,90.54,90.55,90.54,90.55
CHFJPY,20051118,204200,90.54,90.56,90.54,90.55
CHFJPY,20051118,204300,90.56,90.56,90.55,90.55
CHFJPY,20051118,204400,90.56,90.56,90.55,90.55
CHFJPY,20051118,204500,90.56,90.56,90.56,90.56
CHFJPY,20051118,204600,90.55,90.55,90.55,90.55
CHFJPY,20051118,204700,90.55,90.56,90.54,90.54
CHFJPY,20051118,204800,90.53,90.53,90.53,90.53
CHFJPY,20051118,204900,90.53,90.54,90.53,90.53
CHFJPY,20051118,205000,90.53,90.54,90.53,90.54
CHFJPY,20051118,205100,90.53,90.54,90.53,90.54
CHFJPY,20051118,205200,90.53,90.53,90.52,90.53
CHFJPY,20051118,205300,90.52,90.53,90.52,90.53
CHFJPY,20051118,205400,90.53,90.53,90.53,90.53
CHFJPY,20051118,205500,90.52,90.52,90.52,90.52
CHFJPY,20051118,205600,90.52,90.52,90.51,90.51
CHFJPY,20051118,205700,90.52,90.53,90.52,90.52
CHFJPY,20051118,205800,90.53,90.55,90.53,90.55
CHFJPY,20051118,205900,90.54,90.54,90.52,90.53
CHFJPY,20051118,210000,90.54,90.56,90.54,90.56
CHFJPY,20051118,210100,90.56,90.56,90.56,90.56
CHFJPY,20051118,210200,90.57,90.58,90.57,90.58
CHFJPY,20051118,210300,90.57,90.57,90.56,90.56
CHFJPY,20051118,210400,90.57,90.59,90.57,90.59
CHFJPY,20051118,210500,90.58,90.58,90.58,90.58
CHFJPY,20051118,210600,90.57,90.57,90.55,90.56
CHFJPY,20051118,210700,90.55,90.56,90.55,90.56
CHFJPY,20051118,210800,90.57,90.58,90.57,90.58
CHFJPY,20051118,210900,90.57,90.57,90.55,90.56
CHFJPY,20051118,211000,90.56,90.56,90.56,90.56
CHFJPY,20051118,211100,90.55,90.55,90.55,90.55
CHFJPY,20051118,211200,90.56,90.56,90.55,90.55
CHFJPY,20051118,211300,90.56,90.56,90.55,90.56
CHFJPY,20051118,211400,90.57,90.59,90.57,90.58
CHFJPY,20051118,211500,90.59,90.59,90.58,90.58
CHFJPY,20051118,211600,90.59,90.59,90.58,90.58
CHFJPY,20051118,211700,90.57,90.58,90.56,90.57
CHFJPY,20051118,211800,90.58,90.58,90.57,90.57
CHFJPY,20051118,211900,90.58,90.58,90.57,90.57
CHFJPY,20051118,212000,90.58,90.58,90.57,90.57
CHFJPY,20051118,212100,90.58,90.58,90.58,90.58
CHFJPY,20051118,212200,90.58,90.58,90.58,90.58
CHFJPY,20051118,212300,90.58,90.59,90.58,90.58
CHFJPY,20051118,212400,90.58,90.59,90.58,90.58
CHFJPY,20051118,212500,90.59,90.59,90.58,90.58
CHFJPY,20051118,212600,90.57,90.57,90.57,90.57
CHFJPY,20051118,212700,90.56,90.57,90.56,90.57
CHFJPY,20051118,212800,90.58,90.58,90.57,90.57
CHFJPY,20051118,212900,90.57,90.57,90.57,90.57
CHFJPY,20051118,213000,90.58,90.58,90.58,90.58
CHFJPY,20051118,213100,90.58,90.58,90.58,90.58
CHFJPY,20051118,213200,90.58,90.58,90.57,90.57
CHFJPY,20051118,213300,90.58,90.59,90.58,90.59
CHFJPY,20051118,213400,90.60,90.60,90.59,90.60
CHFJPY,20051118,213500,90.60,90.60,90.60,90.60
CHFJPY,20051118,213600,90.59,90.59,90.59,90.59
CHFJPY,20051118,213700,90.60,90.60,90.59,90.59
CHFJPY,20051118,213800,90.59,90.60,90.59,90.60
CHFJPY,20051118,213900,90.59,90.60,90.59,90.59
CHFJPY,20051118,214000,90.60,90.60,90.60,90.60
CHFJPY,20051118,214100,90.61,90.61,90.61,90.61
CHFJPY,20051118,214200,90.61,90.61,90.61,90.61
CHFJPY,20051118,214300,90.60,90.60,90.60,90.60
CHFJPY,20051118,214400,90.60,90.60,90.59,90.60
CHFJPY,20051118,214500,90.60,90.60,90.60,90.60
CHFJPY,20051118,214600,90.59,90.60,90.59,90.59
CHFJPY,20051118,214700,90.60,90.60,90.60,90.60
CHFJPY,20051118,214800,90.60,90.60,90.59,90.59
CHFJPY,20051118,214900,90.59,90.59,90.59,90.59
CHFJPY,20051118,215000,90.60,90.60,90.59,90.59
CHFJPY,20051118,215100,90.60,90.60,90.59,90.59
CHFJPY,20051118,215200,90.58,90.58,90.58,90.58
CHFJPY,20051118,215300,90.58,90.59,90.57,90.57
CHFJPY,20051118,215400,90.58,90.58,90.58,90.58
CHFJPY,20051118,215500,90.57,90.58,90.57,90.57
CHFJPY,20051118,215600,90.57,90.57,90.57,90.57
CHFJPY,20051118,215700,90.57,90.58,90.57,90.58
CHFJPY,20051118,215800,90.58,90.58,90.58,90.58
CHFJPY,20051118,215900,90.58,90.58,90.58,90.58
CHFJPY,20051118,220000,90.58,90.58,90.58,90.58
USDCAD,20051118,000100,1.1873,1.1873,1.1873,1.1873
USDCAD,20051118,000200,1.1873,1.1875,1.1873,1.1875
USDCAD,20051118,000300,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,000400,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,000500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,000600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,000700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,000800,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,000900,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001000,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001100,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001200,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001300,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001400,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001800,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,001900,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002000,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002100,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002200,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002300,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002400,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,002800,1.1875,1.1876,1.1875,1.1876
USDCAD,20051118,002900,1.1876,1.1878,1.1876,1.1878
USDCAD,20051118,003000,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,003100,1.1878,1.1880,1.1878,1.1880
USDCAD,20051118,003200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,003300,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,003400,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,003500,1.1878,1.1879,1.1878,1.1879
USDCAD,20051118,003600,1.1878,1.1879,1.1878,1.1879
USDCAD,20051118,003700,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,003800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,003900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,004000,1.1880,1.1881,1.1880,1.1881
USDCAD,20051118,004100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,004200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,004300,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,004400,1.1878,1.1879,1.1878,1.1879
USDCAD,20051118,004500,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,004600,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,004700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,004800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,004900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,005000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,005100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,005200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,005300,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,005400,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,005500,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,005600,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,005700,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,005800,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,005900,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,010000,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,010100,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,010200,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,010300,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,010400,1.1881,1.1881,1.1880,1.1880
USDCAD,20051118,010500,1.1880,1.1880,1.1879,1.1880
USDCAD,20051118,010600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,010700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,010800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,010900,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,011000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,011100,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,011200,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,011300,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,011400,1.1879,1.1880,1.1878,1.1879
USDCAD,20051118,011500,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,011600,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,011700,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,011800,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,011900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012300,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,012900,1.1880,1.1881,1.1880,1.1881
USDCAD,20051118,013000,1.1882,1.1883,1.1882,1.1883
USDCAD,20051118,013100,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,013200,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,013300,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,013400,1.1887,1.1889,1.1887,1.1889
USDCAD,20051118,013500,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,013600,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,013700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,013800,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,013900,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,014000,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,014100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,014200,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,014300,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,014400,1.1886,1.1887,1.1886,1.1887
USDCAD,20051118,014500,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,014600,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,014700,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,014800,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,014900,1.1886,1.1887,1.1886,1.1886
USDCAD,20051118,015000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,015100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,015200,1.1886,1.1886,1.1885,1.1885
USDCAD,20051118,015300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,015400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,015500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,015600,1.1883,1.1883,1.1880,1.1881
USDCAD,20051118,015700,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,015800,1.1881,1.1881,1.1879,1.1880
USDCAD,20051118,015900,1.1880,1.1880,1.1878,1.1878
USDCAD,20051118,020000,1.1877,1.1878,1.1877,1.1878
USDCAD,20051118,020100,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,020200,1.1878,1.1878,1.1877,1.1877
USDCAD,20051118,020300,1.1877,1.1877,1.1877,1.1877
USDCAD,20051118,020400,1.1877,1.1877,1.1876,1.1876
USDCAD,20051118,020500,1.1877,1.1878,1.1877,1.1878
USDCAD,20051118,020600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,020700,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,020800,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,020900,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,021000,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,021100,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,021200,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,021300,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,021400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,021500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,021600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,021700,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,021800,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,021900,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,022000,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,022100,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,022200,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,022300,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,022400,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,022500,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,022600,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,022700,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,022800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,022900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,023000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,023100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,023200,1.1880,1.1881,1.1880,1.1881
USDCAD,20051118,023300,1.1881,1.1881,1.1880,1.1881
USDCAD,20051118,023400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,023500,1.1880,1.1881,1.1880,1.1880
USDCAD,20051118,023600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,023700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,023800,1.1880,1.1881,1.1880,1.1880
USDCAD,20051118,023900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024300,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,024900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,025000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,025100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,025200,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,025300,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,025400,1.1879,1.1882,1.1879,1.1882
USDCAD,20051118,025500,1.1881,1.1881,1.1880,1.1881
USDCAD,20051118,025600,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,025700,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,025800,1.1881,1.1881,1.1880,1.1880
USDCAD,20051118,025900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,030000,1.1880,1.1881,1.1880,1.1881
USDCAD,20051118,030100,1.1881,1.1882,1.1881,1.1882
USDCAD,20051118,030200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,030300,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,030400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,030500,1.1879,1.1879,1.1878,1.1878
USDCAD,20051118,030600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,030700,1.1879,1.1879,1.1878,1.1879
USDCAD,20051118,030800,1.1879,1.1880,1.1878,1.1880
USDCAD,20051118,030900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,031000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,031100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,031200,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,031300,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,031400,1.1880,1.1881,1.1880,1.1881
USDCAD,20051118,031500,1.1881,1.1884,1.1881,1.1883
USDCAD,20051118,031600,1.1882,1.1883,1.1882,1.1883
USDCAD,20051118,031700,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,031800,1.1883,1.1884,1.1883,1.1884
USDCAD,20051118,031900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,032000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,032100,1.1884,1.1884,1.1883,1.1883
USDCAD,20051118,032200,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,032300,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,032400,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,032500,1.1883,1.1884,1.1883,1.1884
USDCAD,20051118,032600,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,032700,1.1884,1.1885,1.1883,1.1885
USDCAD,20051118,032800,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,032900,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,033000,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,033100,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,033200,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,033300,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,033400,1.1886,1.1887,1.1886,1.1886
USDCAD,20051118,033500,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,033600,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,033700,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,033800,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,033900,1.1886,1.1886,1.1885,1.1885
USDCAD,20051118,034000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,034100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,034200,1.1887,1.1888,1.1887,1.1887
USDCAD,20051118,034300,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,034400,1.1885,1.1886,1.1885,1.1886
USDCAD,20051118,034500,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,034600,1.1886,1.1886,1.1885,1.1885
USDCAD,20051118,034700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,034800,1.1885,1.1888,1.1885,1.1888
USDCAD,20051118,034900,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,035000,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,035100,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,035200,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,035300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,035400,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,035500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,035600,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,035700,1.1887,1.1889,1.1887,1.1889
USDCAD,20051118,035800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,035900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040200,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040400,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040600,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,040900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,041000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,041100,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,041200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,041300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,041400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,041500,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,041600,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,041700,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,041800,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,041900,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,042000,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,042100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,042200,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,042300,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,042400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,042500,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,042600,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,042700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,042800,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,042900,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,043000,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,043100,1.1888,1.1888,1.1887,1.1888
USDCAD,20051118,043200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,043300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,043400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,043500,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,043600,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,043700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,043800,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,043900,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,044000,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,044100,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,044200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,044300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,044400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,044500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,044600,1.1891,1.1892,1.1891,1.1892
USDCAD,20051118,044700,1.1892,1.1893,1.1892,1.1893
USDCAD,20051118,044800,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,044900,1.1894,1.1895,1.1894,1.1895
USDCAD,20051118,045000,1.1895,1.1895,1.1895,1.1895
USDCAD,20051118,045100,1.1895,1.1895,1.1895,1.1895
USDCAD,20051118,045200,1.1895,1.1895,1.1895,1.1895
USDCAD,20051118,045300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051118,045400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051118,045500,1.1895,1.1895,1.1894,1.1894
USDCAD,20051118,045600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,045700,1.1895,1.1895,1.1894,1.1894
USDCAD,20051118,045800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,045900,1.1894,1.1894,1.1892,1.1893
USDCAD,20051118,050000,1.1892,1.1892,1.1890,1.1890
USDCAD,20051118,050100,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,050200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,050300,1.1890,1.1891,1.1890,1.1890
USDCAD,20051118,050400,1.1891,1.1891,1.1890,1.1891
USDCAD,20051118,050500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,050600,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,050700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,050800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,050900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,051000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,051100,1.1891,1.1892,1.1891,1.1892
USDCAD,20051118,051200,1.1892,1.1893,1.1892,1.1893
USDCAD,20051118,051300,1.1892,1.1894,1.1892,1.1894
USDCAD,20051118,051400,1.1893,1.1893,1.1893,1.1893
USDCAD,20051118,051500,1.1893,1.1893,1.1893,1.1893
USDCAD,20051118,051600,1.1893,1.1893,1.1893,1.1893
USDCAD,20051118,051700,1.1893,1.1893,1.1891,1.1891
USDCAD,20051118,051800,1.1891,1.1891,1.1890,1.1890
USDCAD,20051118,051900,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,052000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,052100,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,052200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,052300,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,052400,1.1891,1.1891,1.1890,1.1890
USDCAD,20051118,052500,1.1889,1.1891,1.1889,1.1891
USDCAD,20051118,052600,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,052700,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,052800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,052900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,053000,1.1890,1.1891,1.1889,1.1889
USDCAD,20051118,053100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,053200,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,053300,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,053400,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,053500,1.1887,1.1887,1.1885,1.1885
USDCAD,20051118,053600,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,053700,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,053800,1.1885,1.1886,1.1885,1.1886
USDCAD,20051118,053900,1.1885,1.1885,1.1884,1.1884
USDCAD,20051118,054000,1.1883,1.1883,1.1881,1.1883
USDCAD,20051118,054100,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,054200,1.1883,1.1884,1.1883,1.1883
USDCAD,20051118,054300,1.1882,1.1883,1.1882,1.1883
USDCAD,20051118,054400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,054500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,054600,1.1882,1.1883,1.1882,1.1883
USDCAD,20051118,054700,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,054800,1.1883,1.1883,1.1882,1.1882
USDCAD,20051118,054900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,055000,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,055100,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,055200,1.1883,1.1883,1.1882,1.1882
USDCAD,20051118,055300,1.1881,1.1882,1.1881,1.1882
USDCAD,20051118,055400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,055500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,055600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,055700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,055800,1.1882,1.1883,1.1882,1.1882
USDCAD,20051118,055900,1.1881,1.1882,1.1881,1.1882
USDCAD,20051118,060000,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,060100,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,060200,1.1881,1.1883,1.1881,1.1883
USDCAD,20051118,060300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,060400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,060500,1.1884,1.1884,1.1883,1.1883
USDCAD,20051118,060600,1.1884,1.1884,1.1883,1.1883
USDCAD,20051118,060700,1.1882,1.1883,1.1882,1.1882
USDCAD,20051118,060800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,060900,1.1881,1.1882,1.1881,1.1882
USDCAD,20051118,061000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,061100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,061200,1.1882,1.1883,1.1882,1.1882
USDCAD,20051118,061300,1.1883,1.1885,1.1883,1.1884
USDCAD,20051118,061400,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,061500,1.1884,1.1885,1.1884,1.1884
USDCAD,20051118,061600,1.1883,1.1883,1.1882,1.1882
USDCAD,20051118,061700,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,061800,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,061900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,062000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,062100,1.1880,1.1881,1.1880,1.1881
USDCAD,20051118,062200,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,062300,1.1881,1.1881,1.1880,1.1880
USDCAD,20051118,062400,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,062500,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,062600,1.1878,1.1880,1.1878,1.1879
USDCAD,20051118,062700,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,062800,1.1879,1.1879,1.1877,1.1877
USDCAD,20051118,062900,1.1876,1.1877,1.1875,1.1875
USDCAD,20051118,063000,1.1874,1.1875,1.1874,1.1874
USDCAD,20051118,063100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051118,063200,1.1874,1.1874,1.1873,1.1873
USDCAD,20051118,063300,1.1874,1.1874,1.1868,1.1868
USDCAD,20051118,063400,1.1867,1.1871,1.1867,1.1869
USDCAD,20051118,063500,1.1868,1.1869,1.1867,1.1867
USDCAD,20051118,063600,1.1867,1.1870,1.1867,1.1870
USDCAD,20051118,063700,1.1869,1.1869,1.1867,1.1867
USDCAD,20051118,063800,1.1868,1.1868,1.1865,1.1865
USDCAD,20051118,063900,1.1866,1.1867,1.1866,1.1867
USDCAD,20051118,064000,1.1867,1.1867,1.1867,1.1867
USDCAD,20051118,064100,1.1867,1.1867,1.1867,1.1867
USDCAD,20051118,064200,1.1867,1.1867,1.1866,1.1866
USDCAD,20051118,064300,1.1866,1.1867,1.1866,1.1867
USDCAD,20051118,064400,1.1866,1.1866,1.1865,1.1866
USDCAD,20051118,064500,1.1865,1.1866,1.1865,1.1866
USDCAD,20051118,064600,1.1865,1.1865,1.1865,1.1865
USDCAD,20051118,064700,1.1865,1.1865,1.1865,1.1865
USDCAD,20051118,064800,1.1865,1.1865,1.1865,1.1865
USDCAD,20051118,064900,1.1865,1.1865,1.1863,1.1864
USDCAD,20051118,065000,1.1864,1.1865,1.1863,1.1865
USDCAD,20051118,065100,1.1865,1.1865,1.1865,1.1865
USDCAD,20051118,065200,1.1866,1.1868,1.1866,1.1868
USDCAD,20051118,065300,1.1869,1.1869,1.1869,1.1869
USDCAD,20051118,065400,1.1869,1.1869,1.1869,1.1869
USDCAD,20051118,065500,1.1869,1.1869,1.1869,1.1869
USDCAD,20051118,065600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051118,065700,1.1869,1.1869,1.1869,1.1869
USDCAD,20051118,065800,1.1869,1.1869,1.1869,1.1869
USDCAD,20051118,065900,1.1869,1.1870,1.1869,1.1870
USDCAD,20051118,070000,1.1870,1.1870,1.1869,1.1870
USDCAD,20051118,070100,1.1870,1.1870,1.1869,1.1869
USDCAD,20051118,070200,1.1870,1.1870,1.1870,1.1870
USDCAD,20051118,070300,1.1870,1.1870,1.1868,1.1868
USDCAD,20051118,070400,1.1868,1.1869,1.1868,1.1869
USDCAD,20051118,070500,1.1870,1.1870,1.1869,1.1869
USDCAD,20051118,070600,1.1869,1.1869,1.1869,1.1869
USDCAD,20051118,070700,1.1869,1.1870,1.1869,1.1870
USDCAD,20051118,070800,1.1870,1.1872,1.1870,1.1872
USDCAD,20051118,070900,1.1872,1.1872,1.1871,1.1871
USDCAD,20051118,071000,1.1871,1.1871,1.1871,1.1871
USDCAD,20051118,071100,1.1871,1.1871,1.1871,1.1871
USDCAD,20051118,071200,1.1871,1.1872,1.1871,1.1872
USDCAD,20051118,071300,1.1871,1.1871,1.1871,1.1871
USDCAD,20051118,071400,1.1871,1.1871,1.1871,1.1871
USDCAD,20051118,071500,1.1871,1.1874,1.1871,1.1874
USDCAD,20051118,071600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051118,071700,1.1874,1.1875,1.1874,1.1875
USDCAD,20051118,071800,1.1874,1.1874,1.1873,1.1874
USDCAD,20051118,071900,1.1873,1.1874,1.1873,1.1874
USDCAD,20051118,072000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051118,072100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051118,072200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051118,072300,1.1874,1.1875,1.1874,1.1875
USDCAD,20051118,072400,1.1874,1.1875,1.1874,1.1875
USDCAD,20051118,072500,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,072600,1.1875,1.1875,1.1875,1.1875
USDCAD,20051118,072700,1.1876,1.1877,1.1876,1.1877
USDCAD,20051118,072800,1.1877,1.1877,1.1877,1.1877
USDCAD,20051118,072900,1.1877,1.1878,1.1877,1.1878
USDCAD,20051118,073000,1.1879,1.1881,1.1879,1.1880
USDCAD,20051118,073100,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,073200,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,073300,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,073400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,073500,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,073600,1.1880,1.1883,1.1880,1.1882
USDCAD,20051118,073700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,073800,1.1882,1.1883,1.1882,1.1882
USDCAD,20051118,073900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,074000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,074100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,074200,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,074300,1.1881,1.1881,1.1881,1.1881
USDCAD,20051118,074400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,074500,1.1880,1.1883,1.1880,1.1882
USDCAD,20051118,074600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,074700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,074800,1.1883,1.1883,1.1882,1.1882
USDCAD,20051118,074900,1.1883,1.1884,1.1883,1.1884
USDCAD,20051118,075000,1.1884,1.1884,1.1882,1.1883
USDCAD,20051118,075100,1.1883,1.1884,1.1883,1.1884
USDCAD,20051118,075200,1.1884,1.1884,1.1883,1.1884
USDCAD,20051118,075300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,075400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,075500,1.1885,1.1886,1.1885,1.1885
USDCAD,20051118,075600,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,075700,1.1885,1.1885,1.1884,1.1884
USDCAD,20051118,075800,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,075900,1.1885,1.1886,1.1885,1.1886
USDCAD,20051118,080000,1.1885,1.1885,1.1884,1.1884
USDCAD,20051118,080100,1.1884,1.1884,1.1883,1.1884
USDCAD,20051118,080200,1.1884,1.1884,1.1883,1.1883
USDCAD,20051118,080300,1.1884,1.1884,1.1883,1.1884
USDCAD,20051118,080400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,080500,1.1882,1.1884,1.1882,1.1884
USDCAD,20051118,080600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,080700,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,080800,1.1885,1.1885,1.1884,1.1884
USDCAD,20051118,080900,1.1885,1.1887,1.1885,1.1886
USDCAD,20051118,081000,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,081100,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,081200,1.1887,1.1887,1.1885,1.1885
USDCAD,20051118,081300,1.1886,1.1886,1.1884,1.1884
USDCAD,20051118,081400,1.1884,1.1884,1.1882,1.1882
USDCAD,20051118,081500,1.1882,1.1883,1.1882,1.1883
USDCAD,20051118,081600,1.1883,1.1883,1.1882,1.1882
USDCAD,20051118,081700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,081800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,081900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051118,082000,1.1882,1.1883,1.1881,1.1883
USDCAD,20051118,082100,1.1882,1.1883,1.1882,1.1882
USDCAD,20051118,082200,1.1882,1.1882,1.1880,1.1880
USDCAD,20051118,082300,1.1881,1.1882,1.1881,1.1882
USDCAD,20051118,082400,1.1881,1.1882,1.1881,1.1882
USDCAD,20051118,082500,1.1882,1.1882,1.1880,1.1881
USDCAD,20051118,082600,1.1881,1.1882,1.1881,1.1881
USDCAD,20051118,082700,1.1881,1.1881,1.1880,1.1880
USDCAD,20051118,082800,1.1880,1.1881,1.1880,1.1880
USDCAD,20051118,082900,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,083000,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,083100,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,083200,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,083300,1.1879,1.1880,1.1879,1.1879
USDCAD,20051118,083400,1.1878,1.1880,1.1878,1.1880
USDCAD,20051118,083500,1.1879,1.1879,1.1878,1.1879
USDCAD,20051118,083600,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,083700,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,083800,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,083900,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,084000,1.1880,1.1880,1.1879,1.1880
USDCAD,20051118,084100,1.1879,1.1879,1.1879,1.1879
USDCAD,20051118,084200,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,084300,1.1879,1.1880,1.1879,1.1879
USDCAD,20051118,084400,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,084500,1.1879,1.1879,1.1878,1.1879
USDCAD,20051118,084600,1.1880,1.1880,1.1879,1.1880
USDCAD,20051118,084700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,084800,1.1880,1.1881,1.1879,1.1880
USDCAD,20051118,084900,1.1879,1.1880,1.1878,1.1880
USDCAD,20051118,085000,1.1880,1.1881,1.1880,1.1881
USDCAD,20051118,085100,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,085200,1.1881,1.1882,1.1881,1.1881
USDCAD,20051118,085300,1.1882,1.1884,1.1882,1.1882
USDCAD,20051118,085400,1.1881,1.1883,1.1881,1.1883
USDCAD,20051118,085500,1.1882,1.1884,1.1882,1.1884
USDCAD,20051118,085600,1.1884,1.1884,1.1883,1.1883
USDCAD,20051118,085700,1.1883,1.1883,1.1883,1.1883
USDCAD,20051118,085800,1.1884,1.1884,1.1883,1.1884
USDCAD,20051118,085900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,090000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,090100,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,090200,1.1885,1.1887,1.1885,1.1887
USDCAD,20051118,090300,1.1886,1.1886,1.1885,1.1886
USDCAD,20051118,090400,1.1886,1.1888,1.1885,1.1888
USDCAD,20051118,090500,1.1887,1.1888,1.1886,1.1888
USDCAD,20051118,090600,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,090700,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,090800,1.1886,1.1887,1.1886,1.1887
USDCAD,20051118,090900,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,091000,1.1886,1.1887,1.1886,1.1886
USDCAD,20051118,091100,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,091200,1.1886,1.1887,1.1886,1.1887
USDCAD,20051118,091300,1.1887,1.1887,1.1886,1.1887
USDCAD,20051118,091400,1.1886,1.1887,1.1886,1.1887
USDCAD,20051118,091500,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,091600,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,091700,1.1886,1.1886,1.1885,1.1885
USDCAD,20051118,091800,1.1886,1.1886,1.1885,1.1886
USDCAD,20051118,091900,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,092000,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,092100,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,092200,1.1890,1.1890,1.1889,1.1890
USDCAD,20051118,092300,1.1890,1.1890,1.1889,1.1890
USDCAD,20051118,092400,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,092500,1.1889,1.1889,1.1887,1.1888
USDCAD,20051118,092600,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,092700,1.1889,1.1889,1.1888,1.1889
USDCAD,20051118,092800,1.1889,1.1891,1.1889,1.1891
USDCAD,20051118,092900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,093000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,093100,1.1891,1.1891,1.1889,1.1889
USDCAD,20051118,093200,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,093300,1.1887,1.1887,1.1882,1.1882
USDCAD,20051118,093400,1.1881,1.1884,1.1881,1.1884
USDCAD,20051118,093500,1.1885,1.1887,1.1884,1.1884
USDCAD,20051118,093600,1.1887,1.1889,1.1887,1.1889
USDCAD,20051118,093700,1.1889,1.1889,1.1888,1.1889
USDCAD,20051118,093800,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,093900,1.1890,1.1895,1.1890,1.1895
USDCAD,20051118,094000,1.1896,1.1896,1.1895,1.1896
USDCAD,20051118,094100,1.1895,1.1897,1.1895,1.1897
USDCAD,20051118,094200,1.1896,1.1898,1.1896,1.1897
USDCAD,20051118,094300,1.1898,1.1898,1.1896,1.1896
USDCAD,20051118,094400,1.1895,1.1895,1.1891,1.1891
USDCAD,20051118,094500,1.1892,1.1893,1.1891,1.1893
USDCAD,20051118,094600,1.1894,1.1894,1.1893,1.1894
USDCAD,20051118,094700,1.1895,1.1895,1.1893,1.1893
USDCAD,20051118,094800,1.1892,1.1892,1.1887,1.1887
USDCAD,20051118,094900,1.1888,1.1888,1.1886,1.1887
USDCAD,20051118,095000,1.1885,1.1885,1.1882,1.1883
USDCAD,20051118,095100,1.1884,1.1884,1.1879,1.1879
USDCAD,20051118,095200,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,095300,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,095400,1.1879,1.1879,1.1878,1.1878
USDCAD,20051118,095500,1.1879,1.1880,1.1879,1.1879
USDCAD,20051118,095600,1.1878,1.1879,1.1878,1.1879
USDCAD,20051118,095700,1.1880,1.1881,1.1880,1.1880
USDCAD,20051118,095800,1.1880,1.1880,1.1879,1.1879
USDCAD,20051118,095900,1.1880,1.1883,1.1880,1.1883
USDCAD,20051118,100000,1.1882,1.1885,1.1882,1.1885
USDCAD,20051118,100100,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,100200,1.1889,1.1889,1.1887,1.1887
USDCAD,20051118,100300,1.1886,1.1886,1.1885,1.1885
USDCAD,20051118,100400,1.1886,1.1886,1.1884,1.1884
USDCAD,20051118,100500,1.1885,1.1886,1.1885,1.1885
USDCAD,20051118,100600,1.1884,1.1884,1.1883,1.1883
USDCAD,20051118,100700,1.1884,1.1885,1.1884,1.1884
USDCAD,20051118,100800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,100900,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,101000,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,101100,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,101200,1.1885,1.1886,1.1885,1.1885
USDCAD,20051118,101300,1.1885,1.1885,1.1885,1.1885
USDCAD,20051118,101400,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,101500,1.1886,1.1886,1.1884,1.1884
USDCAD,20051118,101600,1.1884,1.1885,1.1884,1.1884
USDCAD,20051118,101700,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,101800,1.1885,1.1886,1.1885,1.1886
USDCAD,20051118,101900,1.1886,1.1886,1.1885,1.1885
USDCAD,20051118,102000,1.1886,1.1887,1.1886,1.1887
USDCAD,20051118,102100,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,102200,1.1887,1.1888,1.1887,1.1887
USDCAD,20051118,102300,1.1886,1.1887,1.1886,1.1887
USDCAD,20051118,102400,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,102500,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,102600,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,102700,1.1887,1.1888,1.1887,1.1887
USDCAD,20051118,102800,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,102900,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,103000,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,103100,1.1887,1.1891,1.1887,1.1891
USDCAD,20051118,103200,1.1892,1.1892,1.1890,1.1891
USDCAD,20051118,103300,1.1890,1.1892,1.1889,1.1889
USDCAD,20051118,103400,1.1889,1.1889,1.1888,1.1889
USDCAD,20051118,103500,1.1889,1.1893,1.1889,1.1893
USDCAD,20051118,103600,1.1894,1.1896,1.1893,1.1893
USDCAD,20051118,103700,1.1892,1.1892,1.1891,1.1892
USDCAD,20051118,103800,1.1893,1.1893,1.1892,1.1892
USDCAD,20051118,103900,1.1893,1.1893,1.1892,1.1892
USDCAD,20051118,104000,1.1892,1.1892,1.1891,1.1891
USDCAD,20051118,104100,1.1890,1.1890,1.1887,1.1887
USDCAD,20051118,104200,1.1886,1.1887,1.1886,1.1886
USDCAD,20051118,104300,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,104400,1.1888,1.1888,1.1887,1.1888
USDCAD,20051118,104500,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,104600,1.1888,1.1891,1.1888,1.1889
USDCAD,20051118,104700,1.1891,1.1891,1.1890,1.1891
USDCAD,20051118,104800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,104900,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,105000,1.1891,1.1891,1.1890,1.1890
USDCAD,20051118,105100,1.1891,1.1892,1.1891,1.1891
USDCAD,20051118,105200,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,105300,1.1891,1.1892,1.1891,1.1892
USDCAD,20051118,105400,1.1891,1.1893,1.1891,1.1892
USDCAD,20051118,105500,1.1892,1.1892,1.1891,1.1891
USDCAD,20051118,105600,1.1891,1.1891,1.1890,1.1890
USDCAD,20051118,105700,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,105800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,105900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,110000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,110100,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,110200,1.1889,1.1889,1.1888,1.1889
USDCAD,20051118,110300,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,110400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,110500,1.1891,1.1894,1.1891,1.1894
USDCAD,20051118,110600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,110700,1.1894,1.1894,1.1893,1.1894
USDCAD,20051118,110800,1.1893,1.1894,1.1892,1.1892
USDCAD,20051118,110900,1.1892,1.1893,1.1892,1.1893
USDCAD,20051118,111000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,111100,1.1893,1.1894,1.1893,1.1893
USDCAD,20051118,111200,1.1892,1.1892,1.1889,1.1889
USDCAD,20051118,111300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,111400,1.1888,1.1889,1.1888,1.1888
USDCAD,20051118,111500,1.1887,1.1888,1.1887,1.1888
USDCAD,20051118,111600,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,111700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,111800,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,111900,1.1889,1.1891,1.1889,1.1890
USDCAD,20051118,112000,1.1891,1.1891,1.1888,1.1889
USDCAD,20051118,112100,1.1889,1.1891,1.1889,1.1891
USDCAD,20051118,112200,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,112300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,112400,1.1889,1.1891,1.1889,1.1891
USDCAD,20051118,112500,1.1890,1.1892,1.1890,1.1891
USDCAD,20051118,112600,1.1892,1.1893,1.1891,1.1893
USDCAD,20051118,112700,1.1892,1.1892,1.1891,1.1891
USDCAD,20051118,112800,1.1891,1.1892,1.1891,1.1892
USDCAD,20051118,112900,1.1892,1.1893,1.1892,1.1892
USDCAD,20051118,113000,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,113100,1.1894,1.1894,1.1893,1.1893
USDCAD,20051118,113200,1.1894,1.1895,1.1893,1.1894
USDCAD,20051118,113300,1.1894,1.1895,1.1894,1.1895
USDCAD,20051118,113400,1.1895,1.1895,1.1893,1.1894
USDCAD,20051118,113500,1.1895,1.1895,1.1893,1.1893
USDCAD,20051118,113600,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,113700,1.1893,1.1893,1.1892,1.1892
USDCAD,20051118,113800,1.1893,1.1893,1.1892,1.1892
USDCAD,20051118,113900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,114000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,114100,1.1894,1.1895,1.1894,1.1895
USDCAD,20051118,114200,1.1895,1.1895,1.1892,1.1894
USDCAD,20051118,114300,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,114400,1.1893,1.1893,1.1892,1.1893
USDCAD,20051118,114500,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,114600,1.1894,1.1894,1.1892,1.1892
USDCAD,20051118,114700,1.1892,1.1893,1.1892,1.1892
USDCAD,20051118,114800,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,114900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,115000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,115100,1.1893,1.1894,1.1893,1.1893
USDCAD,20051118,115200,1.1893,1.1893,1.1892,1.1892
USDCAD,20051118,115300,1.1893,1.1893,1.1893,1.1893
USDCAD,20051118,115400,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,115500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,115600,1.1893,1.1893,1.1892,1.1892
USDCAD,20051118,115700,1.1893,1.1893,1.1892,1.1892
USDCAD,20051118,115800,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,115900,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,120000,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,120100,1.1892,1.1896,1.1892,1.1894
USDCAD,20051118,120200,1.1894,1.1895,1.1894,1.1894
USDCAD,20051118,120300,1.1895,1.1895,1.1894,1.1895
USDCAD,20051118,120400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051118,120500,1.1896,1.1896,1.1894,1.1894
USDCAD,20051118,120600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,120700,1.1893,1.1894,1.1893,1.1893
USDCAD,20051118,120800,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,120900,1.1895,1.1895,1.1894,1.1894
USDCAD,20051118,121000,1.1893,1.1894,1.1892,1.1893
USDCAD,20051118,121100,1.1893,1.1893,1.1891,1.1892
USDCAD,20051118,121200,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,121300,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,121400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,121500,1.1891,1.1891,1.1888,1.1888
USDCAD,20051118,121600,1.1888,1.1888,1.1885,1.1886
USDCAD,20051118,121700,1.1885,1.1889,1.1885,1.1889
USDCAD,20051118,121800,1.1890,1.1890,1.1889,1.1890
USDCAD,20051118,121900,1.1890,1.1890,1.1889,1.1890
USDCAD,20051118,122000,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,122100,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,122200,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,122300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,122400,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,122500,1.1889,1.1892,1.1889,1.1891
USDCAD,20051118,122600,1.1890,1.1891,1.1890,1.1890
USDCAD,20051118,122700,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,122800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,122900,1.1890,1.1891,1.1889,1.1889
USDCAD,20051118,123000,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,123100,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,123200,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,123300,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,123400,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,123500,1.1889,1.1890,1.1889,1.1889
USDCAD,20051118,123600,1.1888,1.1890,1.1888,1.1890
USDCAD,20051118,123700,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,123800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,123900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,124000,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,124100,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,124200,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,124300,1.1889,1.1889,1.1888,1.1889
USDCAD,20051118,124400,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,124500,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,124600,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,124700,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,124800,1.1887,1.1887,1.1885,1.1885
USDCAD,20051118,124900,1.1885,1.1886,1.1884,1.1886
USDCAD,20051118,125000,1.1886,1.1886,1.1884,1.1884
USDCAD,20051118,125100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,125200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,125300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,125400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,125500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051118,125600,1.1883,1.1883,1.1880,1.1880
USDCAD,20051118,125700,1.1881,1.1881,1.1878,1.1880
USDCAD,20051118,125800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,125900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051118,130000,1.1880,1.1882,1.1880,1.1882
USDCAD,20051118,130100,1.1883,1.1883,1.1882,1.1883
USDCAD,20051118,130200,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,130300,1.1881,1.1881,1.1880,1.1881
USDCAD,20051118,130400,1.1880,1.1880,1.1878,1.1878
USDCAD,20051118,130500,1.1877,1.1878,1.1876,1.1878
USDCAD,20051118,130600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,130700,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,130800,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,130900,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,131000,1.1878,1.1878,1.1875,1.1875
USDCAD,20051118,131100,1.1874,1.1875,1.1874,1.1875
USDCAD,20051118,131200,1.1874,1.1876,1.1874,1.1876
USDCAD,20051118,131300,1.1875,1.1875,1.1874,1.1874
USDCAD,20051118,131400,1.1875,1.1875,1.1873,1.1873
USDCAD,20051118,131500,1.1874,1.1875,1.1874,1.1874
USDCAD,20051118,131600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051118,131700,1.1875,1.1876,1.1875,1.1876
USDCAD,20051118,131800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051118,131900,1.1876,1.1878,1.1876,1.1878
USDCAD,20051118,132000,1.1877,1.1877,1.1875,1.1875
USDCAD,20051118,132100,1.1875,1.1876,1.1875,1.1876
USDCAD,20051118,132200,1.1875,1.1877,1.1875,1.1877
USDCAD,20051118,132300,1.1876,1.1877,1.1876,1.1876
USDCAD,20051118,132400,1.1877,1.1877,1.1877,1.1877
USDCAD,20051118,132500,1.1877,1.1878,1.1877,1.1878
USDCAD,20051118,132600,1.1878,1.1878,1.1878,1.1878
USDCAD,20051118,132700,1.1878,1.1879,1.1878,1.1878
USDCAD,20051118,132800,1.1878,1.1878,1.1876,1.1876
USDCAD,20051118,132900,1.1876,1.1876,1.1873,1.1873
USDCAD,20051118,133000,1.1874,1.1874,1.1873,1.1873
USDCAD,20051118,133100,1.1873,1.1873,1.1871,1.1871
USDCAD,20051118,133200,1.1870,1.1870,1.1868,1.1868
USDCAD,20051118,133300,1.1869,1.1869,1.1868,1.1868
USDCAD,20051118,133400,1.1868,1.1868,1.1866,1.1867
USDCAD,20051118,133500,1.1868,1.1868,1.1867,1.1868
USDCAD,20051118,133600,1.1867,1.1867,1.1866,1.1866
USDCAD,20051118,133700,1.1867,1.1868,1.1867,1.1868
USDCAD,20051118,133800,1.1868,1.1868,1.1868,1.1868
USDCAD,20051118,133900,1.1868,1.1870,1.1868,1.1870
USDCAD,20051118,134000,1.1870,1.1870,1.1870,1.1870
USDCAD,20051118,134100,1.1870,1.1870,1.1870,1.1870
USDCAD,20051118,134200,1.1870,1.1871,1.1870,1.1870
USDCAD,20051118,134300,1.1870,1.1874,1.1870,1.1874
USDCAD,20051118,134400,1.1874,1.1875,1.1874,1.1874
USDCAD,20051118,134500,1.1875,1.1875,1.1874,1.1875
USDCAD,20051118,134600,1.1875,1.1875,1.1874,1.1875
USDCAD,20051118,134700,1.1876,1.1879,1.1876,1.1879
USDCAD,20051118,134800,1.1878,1.1879,1.1877,1.1878
USDCAD,20051118,134900,1.1877,1.1877,1.1876,1.1876
USDCAD,20051118,135000,1.1875,1.1875,1.1874,1.1874
USDCAD,20051118,135100,1.1874,1.1876,1.1873,1.1876
USDCAD,20051118,135200,1.1875,1.1875,1.1874,1.1875
USDCAD,20051118,135300,1.1876,1.1876,1.1875,1.1876
USDCAD,20051118,135400,1.1878,1.1881,1.1878,1.1881
USDCAD,20051118,135500,1.1882,1.1883,1.1881,1.1883
USDCAD,20051118,135600,1.1884,1.1884,1.1882,1.1882
USDCAD,20051118,135700,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,135800,1.1882,1.1883,1.1882,1.1883
USDCAD,20051118,135900,1.1884,1.1885,1.1883,1.1885
USDCAD,20051118,140000,1.1885,1.1885,1.1884,1.1884
USDCAD,20051118,140100,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,140200,1.1886,1.1887,1.1885,1.1887
USDCAD,20051118,140300,1.1886,1.1888,1.1886,1.1887
USDCAD,20051118,140400,1.1887,1.1887,1.1884,1.1884
USDCAD,20051118,140500,1.1885,1.1885,1.1884,1.1885
USDCAD,20051118,140600,1.1885,1.1888,1.1885,1.1888
USDCAD,20051118,140700,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,140800,1.1887,1.1889,1.1886,1.1889
USDCAD,20051118,140900,1.1889,1.1890,1.1889,1.1889
USDCAD,20051118,141000,1.1889,1.1889,1.1887,1.1888
USDCAD,20051118,141100,1.1889,1.1890,1.1888,1.1890
USDCAD,20051118,141200,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,141300,1.1891,1.1892,1.1891,1.1891
USDCAD,20051118,141400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,141500,1.1891,1.1892,1.1891,1.1891
USDCAD,20051118,141600,1.1891,1.1893,1.1891,1.1893
USDCAD,20051118,141700,1.1893,1.1894,1.1893,1.1894
USDCAD,20051118,141800,1.1895,1.1896,1.1894,1.1894
USDCAD,20051118,141900,1.1893,1.1893,1.1890,1.1891
USDCAD,20051118,142000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,142100,1.1890,1.1891,1.1890,1.1890
USDCAD,20051118,142200,1.1891,1.1891,1.1889,1.1889
USDCAD,20051118,142300,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,142400,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,142500,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,142600,1.1889,1.1890,1.1889,1.1889
USDCAD,20051118,142700,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,142800,1.1891,1.1892,1.1891,1.1892
USDCAD,20051118,142900,1.1891,1.1891,1.1887,1.1888
USDCAD,20051118,143000,1.1887,1.1890,1.1887,1.1890
USDCAD,20051118,143100,1.1890,1.1894,1.1890,1.1894
USDCAD,20051118,143200,1.1894,1.1894,1.1891,1.1891
USDCAD,20051118,143300,1.1891,1.1891,1.1889,1.1889
USDCAD,20051118,143400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,143500,1.1888,1.1890,1.1888,1.1890
USDCAD,20051118,143600,1.1890,1.1890,1.1888,1.1888
USDCAD,20051118,143700,1.1889,1.1890,1.1887,1.1887
USDCAD,20051118,143800,1.1886,1.1886,1.1886,1.1886
USDCAD,20051118,143900,1.1886,1.1886,1.1885,1.1885
USDCAD,20051118,144000,1.1883,1.1883,1.1881,1.1882
USDCAD,20051118,144100,1.1883,1.1884,1.1882,1.1884
USDCAD,20051118,144200,1.1885,1.1891,1.1885,1.1889
USDCAD,20051118,144300,1.1890,1.1890,1.1888,1.1888
USDCAD,20051118,144400,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,144500,1.1887,1.1891,1.1887,1.1891
USDCAD,20051118,144600,1.1892,1.1892,1.1890,1.1890
USDCAD,20051118,144700,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,144800,1.1888,1.1890,1.1888,1.1890
USDCAD,20051118,144900,1.1889,1.1889,1.1884,1.1885
USDCAD,20051118,145000,1.1884,1.1884,1.1882,1.1882
USDCAD,20051118,145100,1.1882,1.1882,1.1880,1.1880
USDCAD,20051118,145200,1.1879,1.1880,1.1878,1.1880
USDCAD,20051118,145300,1.1881,1.1884,1.1881,1.1884
USDCAD,20051118,145400,1.1883,1.1883,1.1875,1.1875
USDCAD,20051118,145500,1.1874,1.1874,1.1871,1.1874
USDCAD,20051118,145600,1.1875,1.1884,1.1875,1.1884
USDCAD,20051118,145700,1.1883,1.1885,1.1881,1.1885
USDCAD,20051118,145800,1.1886,1.1886,1.1881,1.1881
USDCAD,20051118,145900,1.1881,1.1881,1.1878,1.1878
USDCAD,20051118,150000,1.1879,1.1884,1.1879,1.1881
USDCAD,20051118,150100,1.1880,1.1881,1.1877,1.1877
USDCAD,20051118,150200,1.1875,1.1875,1.1873,1.1873
USDCAD,20051118,150300,1.1872,1.1873,1.1869,1.1871
USDCAD,20051118,150400,1.1870,1.1872,1.1867,1.1871
USDCAD,20051118,150500,1.1872,1.1875,1.1871,1.1873
USDCAD,20051118,150600,1.1869,1.1872,1.1865,1.1872
USDCAD,20051118,150700,1.1871,1.1875,1.1871,1.1875
USDCAD,20051118,150800,1.1874,1.1879,1.1873,1.1879
USDCAD,20051118,150900,1.1880,1.1880,1.1875,1.1877
USDCAD,20051118,151000,1.1878,1.1881,1.1878,1.1879
USDCAD,20051118,151100,1.1880,1.1882,1.1879,1.1879
USDCAD,20051118,151200,1.1880,1.1881,1.1878,1.1879
USDCAD,20051118,151300,1.1878,1.1880,1.1878,1.1880
USDCAD,20051118,151400,1.1881,1.1881,1.1877,1.1877
USDCAD,20051118,151500,1.1878,1.1881,1.1878,1.1880
USDCAD,20051118,151600,1.1880,1.1885,1.1880,1.1885
USDCAD,20051118,151700,1.1884,1.1884,1.1882,1.1882
USDCAD,20051118,151800,1.1881,1.1886,1.1881,1.1886
USDCAD,20051118,151900,1.1885,1.1889,1.1885,1.1889
USDCAD,20051118,152000,1.1889,1.1889,1.1886,1.1886
USDCAD,20051118,152100,1.1885,1.1885,1.1881,1.1881
USDCAD,20051118,152200,1.1880,1.1880,1.1877,1.1877
USDCAD,20051118,152300,1.1877,1.1878,1.1877,1.1877
USDCAD,20051118,152400,1.1877,1.1877,1.1874,1.1874
USDCAD,20051118,152500,1.1873,1.1875,1.1871,1.1874
USDCAD,20051118,152600,1.1873,1.1876,1.1873,1.1875
USDCAD,20051118,152700,1.1874,1.1874,1.1871,1.1871
USDCAD,20051118,152800,1.1872,1.1872,1.1871,1.1871
USDCAD,20051118,152900,1.1872,1.1876,1.1872,1.1874
USDCAD,20051118,153000,1.1873,1.1873,1.1870,1.1872
USDCAD,20051118,153100,1.1873,1.1876,1.1873,1.1876
USDCAD,20051118,153200,1.1877,1.1880,1.1877,1.1880
USDCAD,20051118,153300,1.1879,1.1880,1.1874,1.1875
USDCAD,20051118,153400,1.1874,1.1874,1.1870,1.1870
USDCAD,20051118,153500,1.1869,1.1871,1.1867,1.1867
USDCAD,20051118,153600,1.1868,1.1868,1.1866,1.1868
USDCAD,20051118,153700,1.1869,1.1876,1.1869,1.1876
USDCAD,20051118,153800,1.1877,1.1877,1.1871,1.1871
USDCAD,20051118,153900,1.1870,1.1874,1.1870,1.1874
USDCAD,20051118,154000,1.1873,1.1873,1.1872,1.1872
USDCAD,20051118,154100,1.1872,1.1872,1.1869,1.1870
USDCAD,20051118,154200,1.1871,1.1871,1.1870,1.1870
USDCAD,20051118,154300,1.1870,1.1873,1.1870,1.1872
USDCAD,20051118,154400,1.1873,1.1875,1.1872,1.1875
USDCAD,20051118,154500,1.1876,1.1876,1.1873,1.1874
USDCAD,20051118,154600,1.1875,1.1877,1.1875,1.1876
USDCAD,20051118,154700,1.1877,1.1877,1.1875,1.1876
USDCAD,20051118,154800,1.1877,1.1879,1.1876,1.1877
USDCAD,20051118,154900,1.1876,1.1876,1.1874,1.1875
USDCAD,20051118,155000,1.1877,1.1877,1.1876,1.1877
USDCAD,20051118,155100,1.1875,1.1876,1.1875,1.1875
USDCAD,20051118,155200,1.1875,1.1875,1.1874,1.1874
USDCAD,20051118,155300,1.1875,1.1876,1.1875,1.1876
USDCAD,20051118,155400,1.1876,1.1876,1.1875,1.1876
USDCAD,20051118,155500,1.1877,1.1877,1.1873,1.1873
USDCAD,20051118,155600,1.1870,1.1872,1.1867,1.1867
USDCAD,20051118,155700,1.1868,1.1872,1.1868,1.1868
USDCAD,20051118,155800,1.1867,1.1868,1.1867,1.1867
USDCAD,20051118,155900,1.1867,1.1867,1.1863,1.1864
USDCAD,20051118,160000,1.1863,1.1868,1.1863,1.1868
USDCAD,20051118,160100,1.1867,1.1867,1.1865,1.1865
USDCAD,20051118,160200,1.1863,1.1863,1.1863,1.1863
USDCAD,20051118,160300,1.1863,1.1864,1.1863,1.1864
USDCAD,20051118,160400,1.1865,1.1873,1.1865,1.1873
USDCAD,20051118,160500,1.1872,1.1875,1.1871,1.1875
USDCAD,20051118,160600,1.1876,1.1876,1.1868,1.1868
USDCAD,20051118,160700,1.1869,1.1872,1.1869,1.1871
USDCAD,20051118,160800,1.1872,1.1872,1.1869,1.1869
USDCAD,20051118,160900,1.1870,1.1873,1.1868,1.1873
USDCAD,20051118,161000,1.1874,1.1874,1.1871,1.1873
USDCAD,20051118,161100,1.1874,1.1881,1.1874,1.1880
USDCAD,20051118,161200,1.1881,1.1881,1.1877,1.1878
USDCAD,20051118,161300,1.1877,1.1877,1.1874,1.1875
USDCAD,20051118,161400,1.1876,1.1883,1.1876,1.1883
USDCAD,20051118,161500,1.1884,1.1892,1.1884,1.1892
USDCAD,20051118,161600,1.1891,1.1891,1.1888,1.1888
USDCAD,20051118,161700,1.1889,1.1893,1.1889,1.1893
USDCAD,20051118,161800,1.1894,1.1896,1.1893,1.1895
USDCAD,20051118,161900,1.1895,1.1905,1.1895,1.1904
USDCAD,20051118,162000,1.1905,1.1912,1.1905,1.1911
USDCAD,20051118,162100,1.1912,1.1913,1.1910,1.1910
USDCAD,20051118,162200,1.1909,1.1909,1.1905,1.1905
USDCAD,20051118,162300,1.1906,1.1909,1.1905,1.1909
USDCAD,20051118,162400,1.1908,1.1910,1.1907,1.1908
USDCAD,20051118,162500,1.1906,1.1908,1.1905,1.1905
USDCAD,20051118,162600,1.1906,1.1907,1.1903,1.1904
USDCAD,20051118,162700,1.1903,1.1904,1.1902,1.1904
USDCAD,20051118,162800,1.1904,1.1905,1.1904,1.1905
USDCAD,20051118,162900,1.1905,1.1912,1.1905,1.1912
USDCAD,20051118,163000,1.1911,1.1913,1.1909,1.1910
USDCAD,20051118,163100,1.1910,1.1910,1.1908,1.1908
USDCAD,20051118,163200,1.1909,1.1910,1.1909,1.1910
USDCAD,20051118,163300,1.1910,1.1915,1.1910,1.1915
USDCAD,20051118,163400,1.1916,1.1917,1.1915,1.1916
USDCAD,20051118,163500,1.1915,1.1915,1.1913,1.1913
USDCAD,20051118,163600,1.1914,1.1916,1.1913,1.1915
USDCAD,20051118,163700,1.1916,1.1926,1.1916,1.1926
USDCAD,20051118,163800,1.1925,1.1926,1.1923,1.1923
USDCAD,20051118,163900,1.1922,1.1922,1.1920,1.1920
USDCAD,20051118,164000,1.1919,1.1919,1.1915,1.1918
USDCAD,20051118,164100,1.1917,1.1917,1.1914,1.1914
USDCAD,20051118,164200,1.1914,1.1914,1.1910,1.1911
USDCAD,20051118,164300,1.1910,1.1916,1.1910,1.1916
USDCAD,20051118,164400,1.1916,1.1916,1.1914,1.1915
USDCAD,20051118,164500,1.1914,1.1915,1.1913,1.1913
USDCAD,20051118,164600,1.1913,1.1915,1.1913,1.1915
USDCAD,20051118,164700,1.1916,1.1916,1.1914,1.1914
USDCAD,20051118,164800,1.1913,1.1913,1.1911,1.1911
USDCAD,20051118,164900,1.1910,1.1910,1.1907,1.1908
USDCAD,20051118,165000,1.1909,1.1912,1.1909,1.1912
USDCAD,20051118,165100,1.1914,1.1914,1.1912,1.1912
USDCAD,20051118,165200,1.1913,1.1914,1.1912,1.1912
USDCAD,20051118,165300,1.1910,1.1910,1.1910,1.1910
USDCAD,20051118,165400,1.1910,1.1910,1.1909,1.1909
USDCAD,20051118,165500,1.1908,1.1910,1.1907,1.1909
USDCAD,20051118,165600,1.1910,1.1911,1.1910,1.1911
USDCAD,20051118,165700,1.1912,1.1915,1.1911,1.1914
USDCAD,20051118,165800,1.1913,1.1913,1.1911,1.1911
USDCAD,20051118,165900,1.1910,1.1911,1.1909,1.1909
USDCAD,20051118,170000,1.1908,1.1910,1.1906,1.1910
USDCAD,20051118,170100,1.1911,1.1913,1.1911,1.1912
USDCAD,20051118,170200,1.1912,1.1913,1.1911,1.1912
USDCAD,20051118,170300,1.1912,1.1912,1.1912,1.1912
USDCAD,20051118,170400,1.1912,1.1912,1.1911,1.1911
USDCAD,20051118,170500,1.1910,1.1912,1.1909,1.1910
USDCAD,20051118,170600,1.1909,1.1909,1.1906,1.1906
USDCAD,20051118,170700,1.1905,1.1907,1.1903,1.1907
USDCAD,20051118,170800,1.1906,1.1906,1.1902,1.1902
USDCAD,20051118,170900,1.1903,1.1903,1.1901,1.1901
USDCAD,20051118,171000,1.1901,1.1901,1.1900,1.1900
USDCAD,20051118,171100,1.1900,1.1900,1.1897,1.1898
USDCAD,20051118,171200,1.1897,1.1898,1.1896,1.1897
USDCAD,20051118,171300,1.1896,1.1896,1.1892,1.1895
USDCAD,20051118,171400,1.1896,1.1897,1.1896,1.1896
USDCAD,20051118,171500,1.1896,1.1897,1.1894,1.1894
USDCAD,20051118,171600,1.1895,1.1896,1.1895,1.1896
USDCAD,20051118,171700,1.1895,1.1897,1.1895,1.1896
USDCAD,20051118,171800,1.1896,1.1897,1.1892,1.1892
USDCAD,20051118,171900,1.1893,1.1894,1.1890,1.1890
USDCAD,20051118,172000,1.1888,1.1888,1.1885,1.1888
USDCAD,20051118,172100,1.1889,1.1891,1.1889,1.1891
USDCAD,20051118,172200,1.1890,1.1890,1.1882,1.1882
USDCAD,20051118,172300,1.1881,1.1883,1.1881,1.1883
USDCAD,20051118,172400,1.1882,1.1882,1.1881,1.1882
USDCAD,20051118,172500,1.1883,1.1885,1.1883,1.1885
USDCAD,20051118,172600,1.1885,1.1889,1.1885,1.1889
USDCAD,20051118,172700,1.1888,1.1888,1.1882,1.1882
USDCAD,20051118,172800,1.1883,1.1888,1.1883,1.1888
USDCAD,20051118,172900,1.1889,1.1889,1.1884,1.1884
USDCAD,20051118,173000,1.1883,1.1884,1.1882,1.1882
USDCAD,20051118,173100,1.1882,1.1884,1.1882,1.1884
USDCAD,20051118,173200,1.1884,1.1886,1.1884,1.1886
USDCAD,20051118,173300,1.1885,1.1886,1.1883,1.1884
USDCAD,20051118,173400,1.1884,1.1884,1.1883,1.1883
USDCAD,20051118,173500,1.1883,1.1884,1.1883,1.1884
USDCAD,20051118,173600,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,173700,1.1885,1.1886,1.1885,1.1885
USDCAD,20051118,173800,1.1884,1.1885,1.1884,1.1885
USDCAD,20051118,173900,1.1886,1.1888,1.1886,1.1888
USDCAD,20051118,174000,1.1889,1.1890,1.1888,1.1890
USDCAD,20051118,174100,1.1891,1.1892,1.1890,1.1892
USDCAD,20051118,174200,1.1893,1.1894,1.1893,1.1893
USDCAD,20051118,174300,1.1893,1.1895,1.1893,1.1894
USDCAD,20051118,174400,1.1893,1.1893,1.1891,1.1892
USDCAD,20051118,174500,1.1893,1.1894,1.1892,1.1892
USDCAD,20051118,174600,1.1891,1.1892,1.1891,1.1891
USDCAD,20051118,174700,1.1890,1.1890,1.1887,1.1887
USDCAD,20051118,174800,1.1887,1.1887,1.1885,1.1886
USDCAD,20051118,174900,1.1886,1.1886,1.1884,1.1884
USDCAD,20051118,175000,1.1882,1.1882,1.1881,1.1881
USDCAD,20051118,175100,1.1880,1.1880,1.1878,1.1878
USDCAD,20051118,175200,1.1878,1.1879,1.1877,1.1879
USDCAD,20051118,175300,1.1879,1.1880,1.1879,1.1880
USDCAD,20051118,175400,1.1880,1.1880,1.1879,1.1880
USDCAD,20051118,175500,1.1881,1.1881,1.1878,1.1878
USDCAD,20051118,175600,1.1879,1.1884,1.1879,1.1884
USDCAD,20051118,175700,1.1885,1.1889,1.1884,1.1889
USDCAD,20051118,175800,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,175900,1.1889,1.1891,1.1889,1.1890
USDCAD,20051118,180000,1.1890,1.1902,1.1889,1.1901
USDCAD,20051118,180100,1.1904,1.1904,1.1898,1.1898
USDCAD,20051118,180200,1.1897,1.1898,1.1895,1.1895
USDCAD,20051118,180300,1.1894,1.1894,1.1891,1.1894
USDCAD,20051118,180400,1.1894,1.1895,1.1894,1.1895
USDCAD,20051118,180500,1.1896,1.1897,1.1892,1.1892
USDCAD,20051118,180600,1.1892,1.1893,1.1892,1.1893
USDCAD,20051118,180700,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,180800,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,180900,1.1893,1.1896,1.1893,1.1896
USDCAD,20051118,181000,1.1896,1.1898,1.1896,1.1896
USDCAD,20051118,181100,1.1895,1.1896,1.1895,1.1896
USDCAD,20051118,181200,1.1896,1.1896,1.1894,1.1894
USDCAD,20051118,181300,1.1894,1.1895,1.1892,1.1892
USDCAD,20051118,181400,1.1891,1.1891,1.1890,1.1890
USDCAD,20051118,181500,1.1891,1.1895,1.1891,1.1895
USDCAD,20051118,181600,1.1895,1.1897,1.1895,1.1897
USDCAD,20051118,181700,1.1896,1.1896,1.1895,1.1896
USDCAD,20051118,181800,1.1895,1.1895,1.1893,1.1895
USDCAD,20051118,181900,1.1895,1.1895,1.1894,1.1894
USDCAD,20051118,182000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,182100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051118,182200,1.1895,1.1896,1.1895,1.1896
USDCAD,20051118,182300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051118,182400,1.1896,1.1897,1.1895,1.1897
USDCAD,20051118,182500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051118,182600,1.1896,1.1896,1.1895,1.1895
USDCAD,20051118,182700,1.1895,1.1896,1.1895,1.1896
USDCAD,20051118,182800,1.1896,1.1897,1.1896,1.1896
USDCAD,20051118,182900,1.1897,1.1903,1.1897,1.1903
USDCAD,20051118,183000,1.1902,1.1904,1.1902,1.1903
USDCAD,20051118,183100,1.1903,1.1903,1.1903,1.1903
USDCAD,20051118,183200,1.1903,1.1903,1.1902,1.1902
USDCAD,20051118,183300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,183400,1.1901,1.1901,1.1900,1.1900
USDCAD,20051118,183500,1.1901,1.1902,1.1901,1.1902
USDCAD,20051118,183600,1.1902,1.1902,1.1901,1.1901
USDCAD,20051118,183700,1.1901,1.1901,1.1900,1.1900
USDCAD,20051118,183800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,183900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,184000,1.1900,1.1901,1.1900,1.1901
USDCAD,20051118,184100,1.1901,1.1902,1.1900,1.1900
USDCAD,20051118,184200,1.1901,1.1902,1.1901,1.1902
USDCAD,20051118,184300,1.1901,1.1901,1.1899,1.1899
USDCAD,20051118,184400,1.1899,1.1899,1.1898,1.1899
USDCAD,20051118,184500,1.1899,1.1900,1.1899,1.1900
USDCAD,20051118,184600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,184700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,184800,1.1900,1.1900,1.1897,1.1898
USDCAD,20051118,184900,1.1898,1.1898,1.1895,1.1895
USDCAD,20051118,185000,1.1894,1.1894,1.1892,1.1892
USDCAD,20051118,185100,1.1892,1.1892,1.1892,1.1892
USDCAD,20051118,185200,1.1893,1.1894,1.1892,1.1892
USDCAD,20051118,185300,1.1892,1.1892,1.1891,1.1891
USDCAD,20051118,185400,1.1891,1.1891,1.1890,1.1890
USDCAD,20051118,185500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051118,185600,1.1891,1.1891,1.1888,1.1888
USDCAD,20051118,185700,1.1887,1.1887,1.1886,1.1887
USDCAD,20051118,185800,1.1888,1.1888,1.1887,1.1887
USDCAD,20051118,185900,1.1886,1.1887,1.1885,1.1887
USDCAD,20051118,190000,1.1887,1.1897,1.1887,1.1897
USDCAD,20051118,190100,1.1898,1.1899,1.1897,1.1898
USDCAD,20051118,190200,1.1898,1.1899,1.1898,1.1899
USDCAD,20051118,190300,1.1899,1.1899,1.1898,1.1898
USDCAD,20051118,190400,1.1898,1.1898,1.1897,1.1898
USDCAD,20051118,190500,1.1898,1.1898,1.1897,1.1898
USDCAD,20051118,190600,1.1898,1.1898,1.1897,1.1897
USDCAD,20051118,190700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051118,190800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051118,190900,1.1896,1.1896,1.1895,1.1895
USDCAD,20051118,191000,1.1895,1.1896,1.1895,1.1896
USDCAD,20051118,191100,1.1896,1.1897,1.1896,1.1896
USDCAD,20051118,191200,1.1896,1.1896,1.1895,1.1896
USDCAD,20051118,191300,1.1896,1.1896,1.1895,1.1896
USDCAD,20051118,191400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051118,191500,1.1895,1.1895,1.1894,1.1895
USDCAD,20051118,191600,1.1895,1.1895,1.1895,1.1895
USDCAD,20051118,191700,1.1896,1.1897,1.1896,1.1897
USDCAD,20051118,191800,1.1897,1.1897,1.1895,1.1895
USDCAD,20051118,191900,1.1894,1.1895,1.1894,1.1895
USDCAD,20051118,192000,1.1896,1.1898,1.1896,1.1897
USDCAD,20051118,192100,1.1898,1.1898,1.1897,1.1898
USDCAD,20051118,192200,1.1897,1.1899,1.1896,1.1899
USDCAD,20051118,192300,1.1898,1.1899,1.1898,1.1898
USDCAD,20051118,192400,1.1899,1.1901,1.1899,1.1899
USDCAD,20051118,192500,1.1899,1.1899,1.1898,1.1898
USDCAD,20051118,192600,1.1897,1.1897,1.1896,1.1896
USDCAD,20051118,192700,1.1895,1.1897,1.1895,1.1897
USDCAD,20051118,192800,1.1898,1.1898,1.1896,1.1896
USDCAD,20051118,192900,1.1897,1.1898,1.1896,1.1896
USDCAD,20051118,193000,1.1895,1.1895,1.1892,1.1892
USDCAD,20051118,193100,1.1893,1.1894,1.1887,1.1887
USDCAD,20051118,193200,1.1888,1.1890,1.1887,1.1889
USDCAD,20051118,193300,1.1889,1.1889,1.1888,1.1888
USDCAD,20051118,193400,1.1887,1.1888,1.1887,1.1887
USDCAD,20051118,193500,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,193600,1.1887,1.1887,1.1887,1.1887
USDCAD,20051118,193700,1.1888,1.1888,1.1888,1.1888
USDCAD,20051118,193800,1.1888,1.1888,1.1886,1.1887
USDCAD,20051118,193900,1.1887,1.1889,1.1887,1.1889
USDCAD,20051118,194000,1.1888,1.1890,1.1888,1.1890
USDCAD,20051118,194100,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,194200,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,194300,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,194400,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,194500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,194600,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,194700,1.1889,1.1889,1.1889,1.1889
USDCAD,20051118,194800,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,194900,1.1889,1.1889,1.1887,1.1887
USDCAD,20051118,195000,1.1888,1.1889,1.1888,1.1889
USDCAD,20051118,195100,1.1889,1.1890,1.1889,1.1890
USDCAD,20051118,195200,1.1890,1.1890,1.1889,1.1890
USDCAD,20051118,195300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,195400,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,195500,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,195600,1.1891,1.1892,1.1891,1.1891
USDCAD,20051118,195700,1.1891,1.1891,1.1890,1.1890
USDCAD,20051118,195800,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,195900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,200000,1.1890,1.1890,1.1890,1.1890
USDCAD,20051118,200100,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,200200,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,200300,1.1890,1.1890,1.1889,1.1889
USDCAD,20051118,200400,1.1890,1.1890,1.1886,1.1886
USDCAD,20051118,200500,1.1886,1.1887,1.1886,1.1887
USDCAD,20051118,200600,1.1887,1.1887,1.1886,1.1886
USDCAD,20051118,200700,1.1886,1.1889,1.1886,1.1889
USDCAD,20051118,200800,1.1890,1.1891,1.1890,1.1891
USDCAD,20051118,200900,1.1891,1.1897,1.1891,1.1897
USDCAD,20051118,201000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,201100,1.1896,1.1898,1.1895,1.1897
USDCAD,20051118,201200,1.1896,1.1898,1.1896,1.1898
USDCAD,20051118,201300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,201400,1.1898,1.1899,1.1898,1.1898
USDCAD,20051118,201500,1.1898,1.1901,1.1898,1.1901
USDCAD,20051118,201600,1.1901,1.1901,1.1900,1.1900
USDCAD,20051118,201700,1.1899,1.1899,1.1898,1.1898
USDCAD,20051118,201800,1.1898,1.1899,1.1898,1.1898
USDCAD,20051118,201900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,202000,1.1899,1.1900,1.1899,1.1899
USDCAD,20051118,202100,1.1899,1.1900,1.1899,1.1900
USDCAD,20051118,202200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,202300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,202400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,202500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,202600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,202700,1.1899,1.1899,1.1898,1.1899
USDCAD,20051118,202800,1.1900,1.1900,1.1897,1.1897
USDCAD,20051118,202900,1.1897,1.1897,1.1896,1.1896
USDCAD,20051118,203000,1.1896,1.1898,1.1896,1.1898
USDCAD,20051118,203100,1.1898,1.1898,1.1896,1.1896
USDCAD,20051118,203200,1.1895,1.1896,1.1895,1.1896
USDCAD,20051118,203300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051118,203400,1.1896,1.1896,1.1895,1.1895
USDCAD,20051118,203500,1.1894,1.1897,1.1894,1.1896
USDCAD,20051118,203600,1.1896,1.1898,1.1896,1.1898
USDCAD,20051118,203700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,203800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,203900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,204000,1.1899,1.1901,1.1899,1.1901
USDCAD,20051118,204100,1.1901,1.1902,1.1901,1.1902
USDCAD,20051118,204200,1.1901,1.1902,1.1901,1.1902
USDCAD,20051118,204300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,204400,1.1903,1.1904,1.1903,1.1904
USDCAD,20051118,204500,1.1904,1.1904,1.1903,1.1903
USDCAD,20051118,204600,1.1904,1.1904,1.1902,1.1902
USDCAD,20051118,204700,1.1902,1.1902,1.1901,1.1901
USDCAD,20051118,204800,1.1901,1.1903,1.1901,1.1903
USDCAD,20051118,204900,1.1904,1.1905,1.1904,1.1905
USDCAD,20051118,205000,1.1904,1.1904,1.1903,1.1904
USDCAD,20051118,205100,1.1904,1.1904,1.1904,1.1904
USDCAD,20051118,205200,1.1904,1.1904,1.1904,1.1904
USDCAD,20051118,205300,1.1904,1.1904,1.1902,1.1902
USDCAD,20051118,205400,1.1903,1.1904,1.1903,1.1904
USDCAD,20051118,205500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051118,205600,1.1904,1.1904,1.1904,1.1904
USDCAD,20051118,205700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051118,205800,1.1904,1.1905,1.1903,1.1905
USDCAD,20051118,205900,1.1906,1.1907,1.1906,1.1906
USDCAD,20051118,210000,1.1906,1.1906,1.1905,1.1906
USDCAD,20051118,210100,1.1907,1.1907,1.1903,1.1903
USDCAD,20051118,210200,1.1904,1.1904,1.1903,1.1904
USDCAD,20051118,210300,1.1905,1.1905,1.1904,1.1905
USDCAD,20051118,210400,1.1905,1.1905,1.1904,1.1905
USDCAD,20051118,210500,1.1905,1.1905,1.1905,1.1905
USDCAD,20051118,210600,1.1906,1.1906,1.1905,1.1905
USDCAD,20051118,210700,1.1905,1.1906,1.1905,1.1906
USDCAD,20051118,210800,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,210900,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,211000,1.1906,1.1907,1.1905,1.1907
USDCAD,20051118,211100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,211200,1.1907,1.1907,1.1907,1.1907
USDCAD,20051118,211300,1.1907,1.1908,1.1907,1.1908
USDCAD,20051118,211400,1.1908,1.1908,1.1908,1.1908
USDCAD,20051118,211500,1.1909,1.1909,1.1907,1.1908
USDCAD,20051118,211600,1.1908,1.1908,1.1907,1.1907
USDCAD,20051118,211700,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,211800,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,211900,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,212000,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,212100,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,212200,1.1907,1.1907,1.1907,1.1907
USDCAD,20051118,212300,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,212400,1.1906,1.1906,1.1905,1.1905
USDCAD,20051118,212500,1.1906,1.1906,1.1906,1.1906
USDCAD,20051118,212600,1.1905,1.1905,1.1905,1.1905
USDCAD,20051118,212700,1.1905,1.1905,1.1905,1.1905
USDCAD,20051118,212800,1.1906,1.1906,1.1905,1.1905
USDCAD,20051118,212900,1.1905,1.1905,1.1904,1.1904
USDCAD,20051118,213000,1.1904,1.1904,1.1902,1.1902
USDCAD,20051118,213100,1.1902,1.1903,1.1901,1.1903
USDCAD,20051118,213200,1.1903,1.1903,1.1903,1.1903
USDCAD,20051118,213300,1.1903,1.1903,1.1902,1.1902
USDCAD,20051118,213400,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,213500,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,213600,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,213700,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,213800,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,213900,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,214000,1.1902,1.1902,1.1902,1.1902
USDCAD,20051118,214100,1.1902,1.1903,1.1900,1.1902
USDCAD,20051118,214200,1.1903,1.1903,1.1903,1.1903
USDCAD,20051118,214300,1.1902,1.1902,1.1900,1.1900
USDCAD,20051118,214400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,214500,1.1899,1.1900,1.1898,1.1900
USDCAD,20051118,214600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051118,214700,1.1900,1.1900,1.1898,1.1898
USDCAD,20051118,214800,1.1898,1.1898,1.1895,1.1896
USDCAD,20051118,214900,1.1896,1.1897,1.1896,1.1897
USDCAD,20051118,215000,1.1897,1.1900,1.1897,1.1900
USDCAD,20051118,215100,1.1899,1.1900,1.1898,1.1899
USDCAD,20051118,215200,1.1898,1.1898,1.1896,1.1896
USDCAD,20051118,215300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051118,215400,1.1896,1.1896,1.1895,1.1895
USDCAD,20051118,215500,1.1895,1.1898,1.1895,1.1898
USDCAD,20051118,215600,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,215700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,215800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051118,215900,1.1898,1.1899,1.1898,1.1899
USDCAD,20051118,220000,1.1899,1.1899,1.1899,1.1899
EURCAD,20051118,000100,1.3940,1.3941,1.3940,1.3941
EURCAD,20051118,000200,1.3942,1.3942,1.3942,1.3942
EURCAD,20051118,000300,1.3942,1.3943,1.3942,1.3943
EURCAD,20051118,000400,1.3942,1.3943,1.3942,1.3943
EURCAD,20051118,000500,1.3943,1.3943,1.3943,1.3943
EURCAD,20051118,000600,1.3944,1.3944,1.3943,1.3944
EURCAD,20051118,000700,1.3943,1.3944,1.3943,1.3944
EURCAD,20051118,000800,1.3944,1.3944,1.3944,1.3944
EURCAD,20051118,000900,1.3944,1.3944,1.3943,1.3943
EURCAD,20051118,001000,1.3943,1.3944,1.3943,1.3944
EURCAD,20051118,001100,1.3944,1.3944,1.3944,1.3944
EURCAD,20051118,001200,1.3945,1.3945,1.3945,1.3945
EURCAD,20051118,001300,1.3944,1.3946,1.3944,1.3946
EURCAD,20051118,001400,1.3945,1.3945,1.3944,1.3945
EURCAD,20051118,001500,1.3946,1.3946,1.3945,1.3945
EURCAD,20051118,001600,1.3944,1.3944,1.3944,1.3944
EURCAD,20051118,001700,1.3943,1.3944,1.3943,1.3944
EURCAD,20051118,001800,1.3943,1.3943,1.3943,1.3943
EURCAD,20051118,001900,1.3942,1.3942,1.3942,1.3942
EURCAD,20051118,002000,1.3942,1.3943,1.3942,1.3943
EURCAD,20051118,002100,1.3943,1.3944,1.3943,1.3943
EURCAD,20051118,002200,1.3943,1.3943,1.3943,1.3943
EURCAD,20051118,002300,1.3944,1.3945,1.3944,1.3945
EURCAD,20051118,002400,1.3945,1.3946,1.3945,1.3946
EURCAD,20051118,002500,1.3947,1.3947,1.3945,1.3945
EURCAD,20051118,002600,1.3946,1.3946,1.3946,1.3946
EURCAD,20051118,002700,1.3945,1.3945,1.3945,1.3945
EURCAD,20051118,002800,1.3946,1.3946,1.3945,1.3946
EURCAD,20051118,002900,1.3947,1.3949,1.3947,1.3949
EURCAD,20051118,003000,1.3950,1.3950,1.3950,1.3950
EURCAD,20051118,003100,1.3951,1.3953,1.3951,1.3953
EURCAD,20051118,003200,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,003300,1.3954,1.3954,1.3952,1.3952
EURCAD,20051118,003400,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,003500,1.3953,1.3953,1.3952,1.3953
EURCAD,20051118,003600,1.3952,1.3953,1.3952,1.3953
EURCAD,20051118,003700,1.3954,1.3954,1.3953,1.3953
EURCAD,20051118,003800,1.3954,1.3955,1.3954,1.3955
EURCAD,20051118,003900,1.3955,1.3955,1.3955,1.3955
EURCAD,20051118,004000,1.3955,1.3955,1.3955,1.3955
EURCAD,20051118,004100,1.3956,1.3956,1.3955,1.3955
EURCAD,20051118,004200,1.3955,1.3955,1.3954,1.3955
EURCAD,20051118,004300,1.3954,1.3955,1.3954,1.3954
EURCAD,20051118,004400,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,004500,1.3953,1.3954,1.3953,1.3954
EURCAD,20051118,004600,1.3954,1.3955,1.3954,1.3955
EURCAD,20051118,004700,1.3954,1.3954,1.3953,1.3953
EURCAD,20051118,004800,1.3952,1.3954,1.3952,1.3954
EURCAD,20051118,004900,1.3954,1.3954,1.3954,1.3954
EURCAD,20051118,005000,1.3955,1.3955,1.3954,1.3954
EURCAD,20051118,005100,1.3953,1.3954,1.3953,1.3953
EURCAD,20051118,005200,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,005300,1.3954,1.3954,1.3954,1.3954
EURCAD,20051118,005400,1.3954,1.3954,1.3953,1.3953
EURCAD,20051118,005500,1.3953,1.3953,1.3952,1.3952
EURCAD,20051118,005600,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,005700,1.3954,1.3954,1.3953,1.3954
EURCAD,20051118,005900,1.3954,1.3954,1.3953,1.3954
EURCAD,20051118,010000,1.3954,1.3955,1.3954,1.3955
EURCAD,20051118,010100,1.3954,1.3954,1.3954,1.3954
EURCAD,20051118,010200,1.3953,1.3954,1.3953,1.3954
EURCAD,20051118,010300,1.3954,1.3954,1.3954,1.3954
EURCAD,20051118,010400,1.3955,1.3955,1.3954,1.3954
EURCAD,20051118,010500,1.3953,1.3954,1.3953,1.3953
EURCAD,20051118,010600,1.3952,1.3952,1.3952,1.3952
EURCAD,20051118,010700,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,010800,1.3953,1.3955,1.3953,1.3955
EURCAD,20051118,010900,1.3956,1.3958,1.3956,1.3958
EURCAD,20051118,011000,1.3959,1.3961,1.3959,1.3961
EURCAD,20051118,011100,1.3962,1.3962,1.3961,1.3962
EURCAD,20051118,011200,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,011300,1.3961,1.3961,1.3960,1.3961
EURCAD,20051118,011400,1.3961,1.3962,1.3960,1.3960
EURCAD,20051118,011500,1.3961,1.3961,1.3959,1.3959
EURCAD,20051118,011600,1.3958,1.3959,1.3958,1.3958
EURCAD,20051118,011700,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,011800,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,011900,1.3957,1.3958,1.3957,1.3958
EURCAD,20051118,012000,1.3958,1.3959,1.3958,1.3959
EURCAD,20051118,012100,1.3958,1.3959,1.3958,1.3959
EURCAD,20051118,012200,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,012300,1.3962,1.3962,1.3962,1.3962
EURCAD,20051118,012400,1.3963,1.3963,1.3963,1.3963
EURCAD,20051118,012500,1.3963,1.3963,1.3962,1.3962
EURCAD,20051118,012600,1.3962,1.3962,1.3960,1.3960
EURCAD,20051118,012700,1.3959,1.3960,1.3959,1.3959
EURCAD,20051118,012800,1.3958,1.3958,1.3956,1.3956
EURCAD,20051118,012900,1.3957,1.3960,1.3957,1.3960
EURCAD,20051118,013000,1.3961,1.3962,1.3960,1.3962
EURCAD,20051118,013100,1.3963,1.3964,1.3962,1.3964
EURCAD,20051118,013200,1.3965,1.3965,1.3965,1.3965
EURCAD,20051118,013300,1.3966,1.3966,1.3965,1.3966
EURCAD,20051118,013400,1.3967,1.3969,1.3967,1.3969
EURCAD,20051118,013500,1.3968,1.3969,1.3967,1.3967
EURCAD,20051118,013600,1.3966,1.3966,1.3966,1.3966
EURCAD,20051118,013700,1.3966,1.3966,1.3965,1.3965
EURCAD,20051118,013800,1.3966,1.3966,1.3965,1.3965
EURCAD,20051118,013900,1.3965,1.3965,1.3964,1.3964
EURCAD,20051118,014000,1.3963,1.3965,1.3963,1.3965
EURCAD,20051118,014100,1.3965,1.3965,1.3965,1.3965
EURCAD,20051118,014200,1.3964,1.3964,1.3964,1.3964
EURCAD,20051118,014300,1.3963,1.3964,1.3963,1.3964
EURCAD,20051118,014400,1.3965,1.3965,1.3963,1.3964
EURCAD,20051118,014500,1.3965,1.3966,1.3965,1.3965
EURCAD,20051118,014600,1.3966,1.3966,1.3964,1.3965
EURCAD,20051118,014700,1.3964,1.3966,1.3964,1.3966
EURCAD,20051118,014800,1.3967,1.3968,1.3965,1.3965
EURCAD,20051118,014900,1.3965,1.3965,1.3964,1.3964
EURCAD,20051118,015000,1.3963,1.3964,1.3963,1.3963
EURCAD,20051118,015100,1.3963,1.3963,1.3963,1.3963
EURCAD,20051118,015200,1.3964,1.3964,1.3962,1.3962
EURCAD,20051118,015300,1.3961,1.3962,1.3961,1.3962
EURCAD,20051118,015400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,015500,1.3961,1.3963,1.3961,1.3963
EURCAD,20051118,015600,1.3964,1.3964,1.3961,1.3961
EURCAD,20051118,015700,1.3962,1.3962,1.3961,1.3961
EURCAD,20051118,015800,1.3960,1.3961,1.3959,1.3959
EURCAD,20051118,015900,1.3960,1.3961,1.3956,1.3956
EURCAD,20051118,020000,1.3955,1.3956,1.3954,1.3956
EURCAD,20051118,020100,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,020200,1.3956,1.3956,1.3956,1.3956
EURCAD,20051118,020300,1.3955,1.3956,1.3955,1.3955
EURCAD,20051118,020400,1.3955,1.3956,1.3955,1.3956
EURCAD,20051118,020500,1.3955,1.3957,1.3955,1.3957
EURCAD,20051118,020600,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,020700,1.3959,1.3959,1.3959,1.3959
EURCAD,20051118,020800,1.3959,1.3959,1.3959,1.3959
EURCAD,20051118,020900,1.3959,1.3959,1.3958,1.3959
EURCAD,20051118,021000,1.3958,1.3960,1.3958,1.3959
EURCAD,20051118,021100,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,021200,1.3958,1.3960,1.3958,1.3960
EURCAD,20051118,021300,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,021400,1.3961,1.3961,1.3960,1.3961
EURCAD,20051118,021500,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,021600,1.3960,1.3960,1.3959,1.3959
EURCAD,20051118,021700,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,021800,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,021900,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,022000,1.3957,1.3957,1.3955,1.3955
EURCAD,20051118,022100,1.3956,1.3956,1.3956,1.3956
EURCAD,20051118,022200,1.3957,1.3958,1.3956,1.3958
EURCAD,20051118,022300,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,022400,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,022500,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,022600,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,022700,1.3957,1.3958,1.3957,1.3958
EURCAD,20051118,022800,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,022900,1.3959,1.3960,1.3959,1.3960
EURCAD,20051118,023000,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,023100,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,023200,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,023300,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,023400,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,023500,1.3962,1.3962,1.3961,1.3961
EURCAD,20051118,023600,1.3960,1.3960,1.3960,1.3960
EURCAD,20051118,023700,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,023800,1.3961,1.3961,1.3960,1.3960
EURCAD,20051118,023900,1.3959,1.3960,1.3959,1.3960
EURCAD,20051118,024000,1.3960,1.3960,1.3960,1.3960
EURCAD,20051118,024100,1.3959,1.3959,1.3958,1.3959
EURCAD,20051118,024200,1.3959,1.3959,1.3959,1.3959
EURCAD,20051118,024300,1.3959,1.3959,1.3959,1.3959
EURCAD,20051118,024400,1.3958,1.3960,1.3958,1.3960
EURCAD,20051118,024500,1.3959,1.3959,1.3958,1.3958
EURCAD,20051118,024600,1.3959,1.3960,1.3959,1.3960
EURCAD,20051118,024700,1.3961,1.3962,1.3961,1.3961
EURCAD,20051118,024800,1.3961,1.3961,1.3960,1.3960
EURCAD,20051118,024900,1.3959,1.3959,1.3958,1.3958
EURCAD,20051118,025000,1.3957,1.3958,1.3953,1.3953
EURCAD,20051118,025100,1.3954,1.3954,1.3953,1.3954
EURCAD,20051118,025200,1.3955,1.3955,1.3952,1.3952
EURCAD,20051118,025300,1.3951,1.3952,1.3950,1.3950
EURCAD,20051118,025400,1.3949,1.3952,1.3948,1.3952
EURCAD,20051118,025500,1.3953,1.3953,1.3950,1.3951
EURCAD,20051118,025600,1.3952,1.3952,1.3951,1.3951
EURCAD,20051118,025700,1.3951,1.3952,1.3951,1.3952
EURCAD,20051118,025800,1.3953,1.3953,1.3952,1.3952
EURCAD,20051118,025900,1.3952,1.3952,1.3952,1.3952
EURCAD,20051118,030000,1.3952,1.3952,1.3952,1.3952
EURCAD,20051118,030100,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,030200,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,030300,1.3953,1.3954,1.3952,1.3952
EURCAD,20051118,030400,1.3951,1.3951,1.3951,1.3951
EURCAD,20051118,030500,1.3950,1.3951,1.3950,1.3950
EURCAD,20051118,030600,1.3951,1.3952,1.3951,1.3952
EURCAD,20051118,030700,1.3953,1.3953,1.3952,1.3952
EURCAD,20051118,030800,1.3952,1.3953,1.3951,1.3953
EURCAD,20051118,030900,1.3954,1.3954,1.3953,1.3953
EURCAD,20051118,031000,1.3954,1.3954,1.3954,1.3954
EURCAD,20051118,031100,1.3953,1.3954,1.3953,1.3954
EURCAD,20051118,031200,1.3953,1.3953,1.3952,1.3952
EURCAD,20051118,031300,1.3951,1.3953,1.3951,1.3953
EURCAD,20051118,031400,1.3952,1.3953,1.3952,1.3952
EURCAD,20051118,031500,1.3953,1.3956,1.3953,1.3955
EURCAD,20051118,031600,1.3954,1.3955,1.3953,1.3955
EURCAD,20051118,031700,1.3954,1.3956,1.3954,1.3956
EURCAD,20051118,031800,1.3957,1.3957,1.3956,1.3957
EURCAD,20051118,031900,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,032000,1.3957,1.3957,1.3957,1.3957
EURCAD,20051118,032100,1.3957,1.3958,1.3957,1.3958
EURCAD,20051118,032200,1.3957,1.3958,1.3957,1.3958
EURCAD,20051118,032300,1.3959,1.3959,1.3959,1.3959
EURCAD,20051118,032400,1.3958,1.3958,1.3957,1.3957
EURCAD,20051118,032500,1.3956,1.3957,1.3956,1.3957
EURCAD,20051118,032600,1.3958,1.3958,1.3956,1.3957
EURCAD,20051118,032700,1.3956,1.3957,1.3956,1.3957
EURCAD,20051118,032800,1.3958,1.3958,1.3957,1.3957
EURCAD,20051118,032900,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,033000,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,033100,1.3957,1.3958,1.3957,1.3958
EURCAD,20051118,033200,1.3958,1.3958,1.3958,1.3958
EURCAD,20051118,033300,1.3959,1.3959,1.3959,1.3959
EURCAD,20051118,033400,1.3960,1.3960,1.3960,1.3960
EURCAD,20051118,033500,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,033600,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,033700,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,033800,1.3960,1.3960,1.3960,1.3960
EURCAD,20051118,033900,1.3959,1.3960,1.3959,1.3960
EURCAD,20051118,034000,1.3959,1.3960,1.3959,1.3960
EURCAD,20051118,034100,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,034200,1.3960,1.3962,1.3960,1.3962
EURCAD,20051118,034300,1.3961,1.3961,1.3960,1.3960
EURCAD,20051118,034400,1.3961,1.3961,1.3961,1.3961
EURCAD,20051118,034500,1.3960,1.3960,1.3960,1.3960
EURCAD,20051118,034600,1.3959,1.3960,1.3959,1.3959
EURCAD,20051118,034700,1.3958,1.3959,1.3957,1.3957
EURCAD,20051118,034800,1.3956,1.3959,1.3956,1.3959
EURCAD,20051118,034900,1.3960,1.3960,1.3959,1.3959
EURCAD,20051118,035000,1.3960,1.3962,1.3960,1.3961
EURCAD,20051118,035100,1.3960,1.3961,1.3960,1.3961
EURCAD,20051118,035200,1.3960,1.3961,1.3958,1.3958
EURCAD,20051118,035300,1.3959,1.3959,1.3956,1.3956
EURCAD,20051118,035400,1.3955,1.3956,1.3955,1.3955
EURCAD,20051118,035500,1.3954,1.3954,1.3952,1.3952
EURCAD,20051118,035600,1.3952,1.3952,1.3951,1.3951
EURCAD,20051118,035700,1.3952,1.3952,1.3949,1.3951
EURCAD,20051118,035800,1.3952,1.3954,1.3952,1.3953
EURCAD,20051118,035900,1.3954,1.3954,1.3952,1.3952
EURCAD,20051118,040000,1.3953,1.3953,1.3953,1.3953
EURCAD,20051118,040100,1.3952,1.3953,1.3952,1.3953
EURCAD,20051118,040200,1.3952,1.3952,1.3950,1.3951
EURCAD,20051118,040300,1.3950,1.3950,1.3950,1.3950
EURCAD,20051118,040400,1.3951,1.3951,1.3949,1.3950
EURCAD,20051118,040500,1.3949,1.3949,1.3948,1.3948
EURCAD,20051118,040600,1.3947,1.3947,1.3946,1.3947
EURCAD,20051118,040700,1.3947,1.3948,1.3947,1.3948
EURCAD,20051118,040800,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,040900,1.3949,1.3950,1.3949,1.3950
EURCAD,20051118,041000,1.3949,1.3949,1.3948,1.3948
EURCAD,20051118,041100,1.3947,1.3947,1.3947,1.3947
EURCAD,20051118,041200,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,041300,1.3949,1.3949,1.3949,1.3949
EURCAD,20051118,041400,1.3949,1.3950,1.3949,1.3950
EURCAD,20051118,041500,1.3949,1.3949,1.3948,1.3948
EURCAD,20051118,041600,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,041700,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,041800,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,041900,1.3949,1.3949,1.3949,1.3949
EURCAD,20051118,042000,1.3948,1.3949,1.3948,1.3949
EURCAD,20051118,042100,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,042200,1.3948,1.3949,1.3948,1.3949
EURCAD,20051118,042300,1.3948,1.3948,1.3947,1.3947
EURCAD,20051118,042400,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,042500,1.3948,1.3948,1.3947,1.3948
EURCAD,20051118,042600,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,042700,1.3948,1.3948,1.3948,1.3948
EURCAD,20051118,042800,1.3947,1.3947,1.3945,1.3947
EURCAD,20051118,042900,1.3946,1.3946,1.3945,1.3945
EURCAD,20051118,043000,1.3944,1.3944,1.3944,1.3944
EURCAD,20051118,043100,1.3943,1.3944,1.3943,1.3944
EURCAD,20051118,043200,1.3944,1.3944,1.3943,1.3943
EURCAD,20051118,043300,1.3942,1.3943,1.3942,1.3942
EURCAD,20051118,043400,1.3941,1.3941,1.3933,1.3933
EURCAD,20051118,043500,1.3934,1.3934,1.3933,1.3933
EURCAD,20051118,043600,1.3934,1.3935,1.3934,1.3935
EURCAD,20051118,043700,1.3936,1.3936,1.3934,1.3934
EURCAD,20051118,043800,1.3935,1.3935,1.3933,1.3933
EURCAD,20051118,043900,1.3932,1.3933,1.3931,1.3933
EURCAD,20051118,044000,1.3934,1.3936,1.3934,1.3936
EURCAD,20051118,044100,1.3937,1.3937,1.3937,1.3937
EURCAD,20051118,044200,1.3937,1.3937,1.3934,1.3934
EURCAD,20051118,044300,1.3933,1.3934,1.3933,1.3934
EURCAD,20051118,044400,1.3933,1.3933,1.3932,1.3932
EURCAD,20051118,044500,1.3933,1.3936,1.3933,1.3936
EURCAD,20051118,044600,1.3937,1.3937,1.3937,1.3937
EURCAD,20051118,044700,1.3938,1.3940,1.3938,1.3940
EURCAD,20051118,044800,1.3941,1.3941,1.3940,1.3941
EURCAD,20051118,044900,1.3942,1.3943,1.3941,1.3943
EURCAD,20051118,045000,1.3942,1.3943,1.3942,1.3942
EURCAD,20051118,045100,1.3943,1.3943,1.3942,1.3942
EURCAD,20051118,045200,1.3941,1.3943,1.3941,1.3943
EURCAD,20051118,045300,1.3942,1.3942,1.3942,1.3942
EURCAD,20051118,045400,1.3942,1.3942,1.3942,1.3942
EURCAD,20051118,045500,1.3942,1.3942,1.3942,1.3942
EURCAD,20051118,045600,1.3942,1.3942,1.3941,1.3941
EURCAD,20051118,045700,1.3942,1.3942,1.3941,1.3941
EURCAD,20051118,045800,1.3942,1.3942,1.3942,1.3942
EURCAD,20051118,045900,1.3942,1.3942,1.3940,1.3941
EURCAD,20051118,050000,1.3940,1.3941,1.3939,1.3939
EURCAD,20051118,050100,1.3940,1.3940,1.3939,1.3939
EURCAD,20051118,050200,1.3939,1.3941,1.3939,1.3941
EURCAD,20051118,050300,1.3940,1.3941,1.3940,1.3940
EURCAD,20051118,050400,1.3941,1.3941,1.3940,1.3940
EURCAD,20051118,050500,1.3939,1.3939,1.3937,1.3937
EURCAD,20051118,050600,1.3936,1.3936,1.3930,1.3930
EURCAD,20051118,050700,1.3929,1.3930,1.3929,1.3930
EURCAD,20051118,050800,1.3929,1.3930,1.3929,1.3929
EURCAD,20051118,050900,1.3928,1.3929,1.3928,1.3929
EURCAD,20051118,051000,1.3929,1.3929,1.3929,1.3929
EURCAD,20051118,051100,1.3930,1.3932,1.3930,1.3931
EURCAD,20051118,051200,1.3932,1.3932,1.3932,1.3932
EURCAD,20051118,051300,1.3931,1.3931,1.3929,1.3929
EURCAD,20051118,051400,1.3930,1.3930,1.3930,1.3930
EURCAD,20051118,051500,1.3930,1.3930,1.3930,1.3930
EURCAD,20051118,051600,1.3930,1.3930,1.3930,1.3930
EURCAD,20051118,051700,1.3931,1.3931,1.3930,1.3930
EURCAD,20051118,051800,1.3929,1.3929,1.3928,1.3928
EURCAD,20051118,051900,1.3928,1.3929,1.3928,1.3929
EURCAD,20051118,052000,1.3928,1.3930,1.3928,1.3929
EURCAD,20051118,052100,1.3928,1.3929,1.3928,1.3929
EURCAD,20051118,052200,1.3928,1.3929,1.3928,1.3929
EURCAD,20051118,052300,1.3929,1.3930,1.3929,1.3930
EURCAD,20051118,052400,1.3931,1.3931,1.3929,1.3929
EURCAD,20051118,052500,1.3930,1.3931,1.3930,1.3931
EURCAD,20051118,052600,1.3932,1.3932,1.3931,1.3931
EURCAD,20051118,052700,1.3931,1.3931,1.3930,1.3930
EURCAD,20051118,052800,1.3929,1.3929,1.3928,1.3928
EURCAD,20051118,052900,1.3929,1.3930,1.3928,1.3930
EURCAD,20051118,053000,1.3931,1.3931,1.3930,1.3930
EURCAD,20051118,053100,1.3931,1.3933,1.3931,1.3933
EURCAD,20051118,053200,1.3932,1.3933,1.3932,1.3933
EURCAD,20051118,053300,1.3932,1.3933,1.3931,1.3931
EURCAD,20051118,053400,1.3932,1.3932,1.3930,1.3931
EURCAD,20051118,053500,1.3930,1.3930,1.3928,1.3928
EURCAD,20051118,053600,1.3927,1.3927,1.3926,1.3926
EURCAD,20051118,053700,1.3925,1.3926,1.3924,1.3926
EURCAD,20051118,053800,1.3925,1.3928,1.3925,1.3928
EURCAD,20051118,053900,1.3927,1.3927,1.3926,1.3927
EURCAD,20051118,054000,1.3926,1.3926,1.3923,1.3926
EURCAD,20051118,054100,1.3925,1.3927,1.3925,1.3927
EURCAD,20051118,054200,1.3926,1.3927,1.3926,1.3927
EURCAD,20051118,054300,1.3926,1.3927,1.3926,1.3926
EURCAD,20051118,054400,1.3927,1.3927,1.3925,1.3925
EURCAD,20051118,054500,1.3926,1.3926,1.3926,1.3926
EURCAD,20051118,054600,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,054700,1.3927,1.3928,1.3927,1.3928
EURCAD,20051118,054800,1.3927,1.3927,1.3927,1.3927
EURCAD,20051118,054900,1.3926,1.3926,1.3925,1.3925
EURCAD,20051118,055000,1.3926,1.3927,1.3926,1.3927
EURCAD,20051118,055100,1.3928,1.3928,1.3927,1.3927
EURCAD,20051118,055200,1.3927,1.3927,1.3927,1.3927
EURCAD,20051118,055300,1.3926,1.3926,1.3924,1.3926
EURCAD,20051118,055400,1.3925,1.3925,1.3925,1.3925
EURCAD,20051118,055500,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,055600,1.3926,1.3927,1.3926,1.3927
EURCAD,20051118,055700,1.3928,1.3928,1.3928,1.3928
EURCAD,20051118,055800,1.3927,1.3927,1.3926,1.3926
EURCAD,20051118,055900,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,060000,1.3926,1.3926,1.3925,1.3926
EURCAD,20051118,060100,1.3925,1.3925,1.3925,1.3925
EURCAD,20051118,060200,1.3925,1.3927,1.3925,1.3927
EURCAD,20051118,060300,1.3928,1.3928,1.3928,1.3928
EURCAD,20051118,060400,1.3928,1.3928,1.3928,1.3928
EURCAD,20051118,060500,1.3928,1.3928,1.3927,1.3927
EURCAD,20051118,060600,1.3927,1.3927,1.3927,1.3927
EURCAD,20051118,060700,1.3927,1.3928,1.3927,1.3928
EURCAD,20051118,060800,1.3929,1.3929,1.3929,1.3929
EURCAD,20051118,060900,1.3928,1.3928,1.3928,1.3928
EURCAD,20051118,061000,1.3928,1.3928,1.3928,1.3928
EURCAD,20051118,061100,1.3928,1.3928,1.3927,1.3928
EURCAD,20051118,061200,1.3929,1.3929,1.3928,1.3928
EURCAD,20051118,061300,1.3927,1.3931,1.3927,1.3929
EURCAD,20051118,061400,1.3930,1.3932,1.3930,1.3932
EURCAD,20051118,061500,1.3931,1.3932,1.3930,1.3931
EURCAD,20051118,061600,1.3930,1.3930,1.3927,1.3927
EURCAD,20051118,061700,1.3926,1.3926,1.3926,1.3926
EURCAD,20051118,061800,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,061900,1.3925,1.3925,1.3925,1.3925
EURCAD,20051118,062000,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,062100,1.3926,1.3926,1.3926,1.3926
EURCAD,20051118,062200,1.3926,1.3926,1.3926,1.3926
EURCAD,20051118,062300,1.3927,1.3927,1.3926,1.3926
EURCAD,20051118,062400,1.3925,1.3925,1.3924,1.3924
EURCAD,20051118,062500,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,062600,1.3925,1.3927,1.3925,1.3926
EURCAD,20051118,062700,1.3927,1.3927,1.3927,1.3927
EURCAD,20051118,062800,1.3927,1.3927,1.3924,1.3924
EURCAD,20051118,062900,1.3923,1.3923,1.3922,1.3922
EURCAD,20051118,063000,1.3921,1.3921,1.3919,1.3919
EURCAD,20051118,063100,1.3919,1.3919,1.3919,1.3919
EURCAD,20051118,063200,1.3918,1.3919,1.3918,1.3919
EURCAD,20051118,063300,1.3918,1.3918,1.3914,1.3914
EURCAD,20051118,063400,1.3912,1.3913,1.3910,1.3911
EURCAD,20051118,063500,1.3910,1.3910,1.3909,1.3909
EURCAD,20051118,063600,1.3908,1.3911,1.3908,1.3911
EURCAD,20051118,063700,1.3910,1.3910,1.3909,1.3909
EURCAD,20051118,063800,1.3909,1.3909,1.3907,1.3907
EURCAD,20051118,063900,1.3908,1.3909,1.3908,1.3908
EURCAD,20051118,064000,1.3909,1.3909,1.3909,1.3909
EURCAD,20051118,064100,1.3910,1.3911,1.3910,1.3911
EURCAD,20051118,064200,1.3910,1.3910,1.3910,1.3910
EURCAD,20051118,064300,1.3910,1.3910,1.3910,1.3910
EURCAD,20051118,064400,1.3909,1.3910,1.3909,1.3910
EURCAD,20051118,064500,1.3909,1.3910,1.3909,1.3910
EURCAD,20051118,064600,1.3909,1.3909,1.3909,1.3909
EURCAD,20051118,064700,1.3909,1.3910,1.3909,1.3910
EURCAD,20051118,064800,1.3909,1.3913,1.3909,1.3913
EURCAD,20051118,064900,1.3912,1.3913,1.3911,1.3913
EURCAD,20051118,065000,1.3914,1.3914,1.3914,1.3914
EURCAD,20051118,065100,1.3915,1.3915,1.3913,1.3913
EURCAD,20051118,065200,1.3914,1.3916,1.3914,1.3915
EURCAD,20051118,065300,1.3916,1.3917,1.3916,1.3916
EURCAD,20051118,065400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051118,065500,1.3915,1.3915,1.3914,1.3914
EURCAD,20051118,065600,1.3915,1.3915,1.3915,1.3915
EURCAD,20051118,065700,1.3914,1.3914,1.3914,1.3914
EURCAD,20051118,065800,1.3914,1.3914,1.3914,1.3914
EURCAD,20051118,065900,1.3914,1.3916,1.3914,1.3916
EURCAD,20051118,070000,1.3915,1.3916,1.3915,1.3916
EURCAD,20051118,070100,1.3917,1.3917,1.3916,1.3916
EURCAD,20051118,070200,1.3916,1.3916,1.3916,1.3916
EURCAD,20051118,070300,1.3916,1.3916,1.3913,1.3913
EURCAD,20051118,070400,1.3914,1.3914,1.3913,1.3914
EURCAD,20051118,070500,1.3913,1.3914,1.3913,1.3914
EURCAD,20051118,070600,1.3914,1.3914,1.3913,1.3913
EURCAD,20051118,070700,1.3914,1.3915,1.3913,1.3915
EURCAD,20051118,070800,1.3916,1.3917,1.3915,1.3917
EURCAD,20051118,070900,1.3916,1.3916,1.3914,1.3915
EURCAD,20051118,071000,1.3914,1.3914,1.3914,1.3914
EURCAD,20051118,071100,1.3914,1.3914,1.3914,1.3914
EURCAD,20051118,071200,1.3915,1.3915,1.3915,1.3915
EURCAD,20051118,071300,1.3915,1.3915,1.3914,1.3914
EURCAD,20051118,071400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051118,071500,1.3915,1.3917,1.3915,1.3917
EURCAD,20051118,071600,1.3918,1.3919,1.3918,1.3919
EURCAD,20051118,071700,1.3919,1.3920,1.3919,1.3920
EURCAD,20051118,071800,1.3919,1.3920,1.3919,1.3920
EURCAD,20051118,071900,1.3919,1.3920,1.3919,1.3920
EURCAD,20051118,072000,1.3919,1.3919,1.3919,1.3919
EURCAD,20051118,072100,1.3920,1.3920,1.3920,1.3920
EURCAD,20051118,072200,1.3919,1.3920,1.3919,1.3920
EURCAD,20051118,072300,1.3920,1.3921,1.3920,1.3921
EURCAD,20051118,072400,1.3922,1.3922,1.3922,1.3922
EURCAD,20051118,072500,1.3922,1.3924,1.3922,1.3924
EURCAD,20051118,072600,1.3925,1.3925,1.3924,1.3924
EURCAD,20051118,072700,1.3925,1.3925,1.3923,1.3923
EURCAD,20051118,072800,1.3924,1.3924,1.3922,1.3922
EURCAD,20051118,072900,1.3921,1.3921,1.3916,1.3918
EURCAD,20051118,073000,1.3919,1.3921,1.3919,1.3919
EURCAD,20051118,073100,1.3918,1.3918,1.3918,1.3918
EURCAD,20051118,073200,1.3917,1.3918,1.3917,1.3918
EURCAD,20051118,073300,1.3918,1.3918,1.3917,1.3917
EURCAD,20051118,073400,1.3918,1.3918,1.3918,1.3918
EURCAD,20051118,073500,1.3919,1.3921,1.3919,1.3920
EURCAD,20051118,073600,1.3921,1.3922,1.3921,1.3921
EURCAD,20051118,073700,1.3921,1.3921,1.3921,1.3921
EURCAD,20051118,073800,1.3920,1.3921,1.3920,1.3921
EURCAD,20051118,073900,1.3921,1.3921,1.3921,1.3921
EURCAD,20051118,074000,1.3921,1.3921,1.3921,1.3921
EURCAD,20051118,074100,1.3922,1.3923,1.3922,1.3923
EURCAD,20051118,074200,1.3923,1.3923,1.3921,1.3923
EURCAD,20051118,074300,1.3924,1.3925,1.3922,1.3922
EURCAD,20051118,074400,1.3921,1.3921,1.3919,1.3919
EURCAD,20051118,074500,1.3920,1.3923,1.3920,1.3923
EURCAD,20051118,074600,1.3922,1.3922,1.3922,1.3922
EURCAD,20051118,074700,1.3922,1.3925,1.3922,1.3925
EURCAD,20051118,074800,1.3926,1.3926,1.3926,1.3926
EURCAD,20051118,074900,1.3925,1.3927,1.3925,1.3927
EURCAD,20051118,075000,1.3926,1.3927,1.3922,1.3922
EURCAD,20051118,075100,1.3923,1.3926,1.3923,1.3926
EURCAD,20051118,075200,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,075300,1.3925,1.3926,1.3924,1.3926
EURCAD,20051118,075400,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,075500,1.3925,1.3927,1.3925,1.3926
EURCAD,20051118,075600,1.3926,1.3926,1.3926,1.3926
EURCAD,20051118,075700,1.3925,1.3925,1.3925,1.3925
EURCAD,20051118,075800,1.3925,1.3926,1.3925,1.3926
EURCAD,20051118,075900,1.3926,1.3927,1.3926,1.3927
EURCAD,20051118,080000,1.3926,1.3926,1.3925,1.3925
EURCAD,20051118,080100,1.3924,1.3924,1.3921,1.3921
EURCAD,20051118,080200,1.3920,1.3920,1.3918,1.3918
EURCAD,20051118,080300,1.3919,1.3919,1.3918,1.3918
EURCAD,20051118,080400,1.3919,1.3920,1.3918,1.3920
EURCAD,20051118,080500,1.3921,1.3921,1.3919,1.3919
EURCAD,20051118,080600,1.3920,1.3920,1.3919,1.3919
EURCAD,20051118,080700,1.3920,1.3921,1.3920,1.3921
EURCAD,20051118,080800,1.3920,1.3922,1.3920,1.3922
EURCAD,20051118,080900,1.3921,1.3924,1.3920,1.3923
EURCAD,20051118,081000,1.3924,1.3924,1.3923,1.3923
EURCAD,20051118,081100,1.3924,1.3927,1.3924,1.3927
EURCAD,20051118,081200,1.3928,1.3929,1.3927,1.3929
EURCAD,20051118,081300,1.3930,1.3930,1.3928,1.3928
EURCAD,20051118,081400,1.3927,1.3927,1.3925,1.3926
EURCAD,20051118,081500,1.3927,1.3928,1.3927,1.3927
EURCAD,20051118,081600,1.3926,1.3926,1.3924,1.3924
EURCAD,20051118,081700,1.3923,1.3927,1.3923,1.3927
EURCAD,20051118,081800,1.3926,1.3928,1.3926,1.3927
EURCAD,20051118,081900,1.3928,1.3932,1.3928,1.3930
EURCAD,20051118,082000,1.3929,1.3930,1.3929,1.3930
EURCAD,20051118,082100,1.3929,1.3932,1.3929,1.3929
EURCAD,20051118,082200,1.3928,1.3928,1.3922,1.3922
EURCAD,20051118,082300,1.3923,1.3923,1.3922,1.3923
EURCAD,20051118,082400,1.3922,1.3922,1.3919,1.3920
EURCAD,20051118,082500,1.3921,1.3921,1.3919,1.3921
EURCAD,20051118,082600,1.3920,1.3920,1.3917,1.3917
EURCAD,20051118,082700,1.3916,1.3916,1.3916,1.3916
EURCAD,20051118,082800,1.3917,1.3917,1.3917,1.3917
EURCAD,20051118,082900,1.3916,1.3916,1.3915,1.3916
EURCAD,20051118,083000,1.3917,1.3917,1.3916,1.3917
EURCAD,20051118,083100,1.3918,1.3918,1.3918,1.3918
EURCAD,20051118,083200,1.3917,1.3917,1.3916,1.3916
EURCAD,20051118,083300,1.3917,1.3918,1.3917,1.3918
EURCAD,20051118,083400,1.3918,1.3918,1.3918,1.3918
EURCAD,20051118,083500,1.3918,1.3919,1.3918,1.3919
EURCAD,20051118,083600,1.3922,1.3925,1.3922,1.3923
EURCAD,20051118,083700,1.3922,1.3922,1.3921,1.3921
EURCAD,20051118,083800,1.3920,1.3921,1.3920,1.3921
EURCAD,20051118,083900,1.3922,1.3922,1.3921,1.3922
EURCAD,20051118,084000,1.3923,1.3924,1.3922,1.3922
EURCAD,20051118,084100,1.3921,1.3921,1.3919,1.3919
EURCAD,20051118,084200,1.3918,1.3919,1.3917,1.3918
EURCAD,20051118,084300,1.3919,1.3920,1.3919,1.3920
EURCAD,20051118,084400,1.3919,1.3920,1.3918,1.3920
EURCAD,20051118,084500,1.3919,1.3919,1.3917,1.3918
EURCAD,20051118,084600,1.3919,1.3919,1.3918,1.3918
EURCAD,20051118,084700,1.3918,1.3919,1.3918,1.3918
EURCAD,20051118,084800,1.3918,1.3918,1.3917,1.3917
EURCAD,20051118,084900,1.3916,1.3916,1.3915,1.3916
EURCAD,20051118,085000,1.3915,1.3916,1.3915,1.3916
EURCAD,20051118,085100,1.3917,1.3918,1.3916,1.3917
EURCAD,20051118,085200,1.3916,1.3917,1.3915,1.3916
EURCAD,20051118,085300,1.3915,1.3918,1.3915,1.3916
EURCAD,20051118,085400,1.3915,1.3915,1.3913,1.3915
EURCAD,20051118,085500,1.3916,1.3918,1.3915,1.3918
EURCAD,20051118,085600,1.3917,1.3918,1.3916,1.3918
EURCAD,20051118,085700,1.3917,1.3918,1.3917,1.3918
EURCAD,20051118,085800,1.3919,1.3919,1.3919,1.3919
EURCAD,20051118,085900,1.3920,1.3921,1.3919,1.3919
EURCAD,20051118,090000,1.3918,1.3920,1.3918,1.3918
EURCAD,20051118,090100,1.3917,1.3918,1.3916,1.3916
EURCAD,20051118,090200,1.3915,1.3916,1.3914,1.3916
EURCAD,20051118,090300,1.3915,1.3915,1.3914,1.3915
EURCAD,20051118,090400,1.3914,1.3916,1.3912,1.3916
EURCAD,20051118,090500,1.3915,1.3915,1.3911,1.3914
EURCAD,20051118,090600,1.3913,1.3913,1.3911,1.3913
EURCAD,20051118,090700,1.3914,1.3914,1.3912,1.3914
EURCAD,20051118,090800,1.3913,1.3913,1.3910,1.3911
EURCAD,20051118,090900,1.3910,1.3910,1.3910,1.3910
EURCAD,20051118,091000,1.3911,1.3913,1.3911,1.3912
EURCAD,20051118,091100,1.3911,1.3914,1.3911,1.3914
EURCAD,20051118,091200,1.3915,1.3915,1.3914,1.3914
EURCAD,20051118,091300,1.3915,1.3915,1.3914,1.3915
EURCAD,20051118,091400,1.3914,1.3915,1.3913,1.3913
EURCAD,20051118,091500,1.3912,1.3912,1.3909,1.3909
EURCAD,20051118,091600,1.3910,1.3910,1.3909,1.3909
EURCAD,20051118,091700,1.3908,1.3909,1.3908,1.3909
EURCAD,20051118,091800,1.3908,1.3911,1.3908,1.3911
EURCAD,20051118,091900,1.3912,1.3912,1.3910,1.3911
EURCAD,20051118,092000,1.3910,1.3910,1.3909,1.3909
EURCAD,20051118,092100,1.3910,1.3913,1.3910,1.3912
EURCAD,20051118,092200,1.3911,1.3913,1.3911,1.3913
EURCAD,20051118,092300,1.3914,1.3915,1.3913,1.3914
EURCAD,20051118,092400,1.3913,1.3913,1.3902,1.3903
EURCAD,20051118,092500,1.3904,1.3904,1.3899,1.3901
EURCAD,20051118,092600,1.3902,1.3902,1.3897,1.3897
EURCAD,20051118,092700,1.3898,1.3898,1.3893,1.3894
EURCAD,20051118,092800,1.3895,1.3896,1.3895,1.3896
EURCAD,20051118,092900,1.3895,1.3896,1.3895,1.3895
EURCAD,20051118,093000,1.3896,1.3897,1.3896,1.3897
EURCAD,20051118,093100,1.3898,1.3898,1.3896,1.3896
EURCAD,20051118,093200,1.3895,1.3897,1.3894,1.3896
EURCAD,20051118,093300,1.3897,1.3897,1.3892,1.3892
EURCAD,20051118,093400,1.3891,1.3894,1.3891,1.3894
EURCAD,20051118,093500,1.3895,1.3898,1.3895,1.3896
EURCAD,20051118,093600,1.3897,1.3902,1.3894,1.3901
EURCAD,20051118,093700,1.3900,1.3900,1.3897,1.3897
EURCAD,20051118,093800,1.3898,1.3899,1.3898,1.3898
EURCAD,20051118,093900,1.3897,1.3897,1.3888,1.3888
EURCAD,20051118,094000,1.3889,1.3892,1.3888,1.3892
EURCAD,20051118,094100,1.3891,1.3891,1.3890,1.3890
EURCAD,20051118,094200,1.3889,1.3889,1.3885,1.3886
EURCAD,20051118,094300,1.3887,1.3889,1.3886,1.3886
EURCAD,20051118,094400,1.3885,1.3885,1.3882,1.3882
EURCAD,20051118,094500,1.3883,1.3885,1.3883,1.3885
EURCAD,20051118,094600,1.3886,1.3887,1.3884,1.3886
EURCAD,20051118,094700,1.3887,1.3891,1.3887,1.3891
EURCAD,20051118,094800,1.3890,1.3890,1.3885,1.3887
EURCAD,20051118,094900,1.3886,1.3887,1.3884,1.3884
EURCAD,20051118,095000,1.3883,1.3883,1.3877,1.3881
EURCAD,20051118,095100,1.3882,1.3882,1.3878,1.3879
EURCAD,20051118,095200,1.3878,1.3879,1.3876,1.3876
EURCAD,20051118,095300,1.3877,1.3878,1.3876,1.3877
EURCAD,20051118,095400,1.3876,1.3876,1.3873,1.3873
EURCAD,20051118,095500,1.3872,1.3876,1.3872,1.3876
EURCAD,20051118,095600,1.3875,1.3876,1.3875,1.3876
EURCAD,20051118,095700,1.3877,1.3879,1.3877,1.3878
EURCAD,20051118,095800,1.3877,1.3878,1.3877,1.3878
EURCAD,20051118,095900,1.3879,1.3881,1.3879,1.3881
EURCAD,20051118,100000,1.3880,1.3883,1.3879,1.3883
EURCAD,20051118,100100,1.3884,1.3887,1.3884,1.3886
EURCAD,20051118,100200,1.3887,1.3891,1.3886,1.3890
EURCAD,20051118,100300,1.3889,1.3889,1.3887,1.3889
EURCAD,20051118,100400,1.3888,1.3889,1.3882,1.3882
EURCAD,20051118,100500,1.3883,1.3885,1.3882,1.3884
EURCAD,20051118,100600,1.3883,1.3883,1.3879,1.3879
EURCAD,20051118,100700,1.3880,1.3883,1.3880,1.3883
EURCAD,20051118,100800,1.3882,1.3882,1.3880,1.3880
EURCAD,20051118,100900,1.3879,1.3880,1.3879,1.3880
EURCAD,20051118,101000,1.3879,1.3880,1.3875,1.3875
EURCAD,20051118,101100,1.3876,1.3877,1.3876,1.3877
EURCAD,20051118,101200,1.3876,1.3876,1.3875,1.3876
EURCAD,20051118,101300,1.3875,1.3876,1.3875,1.3875
EURCAD,20051118,101400,1.3874,1.3876,1.3874,1.3876
EURCAD,20051118,101500,1.3875,1.3875,1.3873,1.3874
EURCAD,20051118,101600,1.3875,1.3875,1.3874,1.3875
EURCAD,20051118,101700,1.3876,1.3877,1.3876,1.3877
EURCAD,20051118,101800,1.3878,1.3878,1.3878,1.3878
EURCAD,20051118,101900,1.3878,1.3878,1.3876,1.3877
EURCAD,20051118,102000,1.3878,1.3880,1.3878,1.3880
EURCAD,20051118,102100,1.3881,1.3881,1.3880,1.3880
EURCAD,20051118,102200,1.3881,1.3883,1.3879,1.3879
EURCAD,20051118,102300,1.3878,1.3878,1.3874,1.3875
EURCAD,20051118,102400,1.3874,1.3874,1.3871,1.3871
EURCAD,20051118,102500,1.3870,1.3870,1.3868,1.3869
EURCAD,20051118,102600,1.3870,1.3870,1.3865,1.3866
EURCAD,20051118,102700,1.3867,1.3867,1.3867,1.3867
EURCAD,20051118,102800,1.3866,1.3868,1.3866,1.3868
EURCAD,20051118,102900,1.3867,1.3868,1.3867,1.3867
EURCAD,20051118,103000,1.3866,1.3868,1.3866,1.3868
EURCAD,20051118,103100,1.3869,1.3875,1.3869,1.3874
EURCAD,20051118,103200,1.3875,1.3877,1.3875,1.3877
EURCAD,20051118,103300,1.3878,1.3879,1.3876,1.3877
EURCAD,20051118,103400,1.3876,1.3876,1.3871,1.3872
EURCAD,20051118,103500,1.3873,1.3876,1.3872,1.3876
EURCAD,20051118,103600,1.3877,1.3884,1.3877,1.3883
EURCAD,20051118,103700,1.3882,1.3882,1.3881,1.3882
EURCAD,20051118,103800,1.3881,1.3881,1.3879,1.3880
EURCAD,20051118,103900,1.3881,1.3881,1.3879,1.3880
EURCAD,20051118,104000,1.3881,1.3881,1.3879,1.3879
EURCAD,20051118,104100,1.3880,1.3880,1.3876,1.3876
EURCAD,20051118,104200,1.3875,1.3875,1.3873,1.3873
EURCAD,20051118,104300,1.3872,1.3875,1.3872,1.3875
EURCAD,20051118,104400,1.3876,1.3878,1.3876,1.3878
EURCAD,20051118,104500,1.3877,1.3881,1.3877,1.3881
EURCAD,20051118,104600,1.3880,1.3882,1.3880,1.3882
EURCAD,20051118,104700,1.3883,1.3884,1.3881,1.3881
EURCAD,20051118,104800,1.3882,1.3882,1.3881,1.3881
EURCAD,20051118,104900,1.3880,1.3880,1.3877,1.3877
EURCAD,20051118,105000,1.3878,1.3879,1.3876,1.3876
EURCAD,20051118,105100,1.3877,1.3879,1.3877,1.3879
EURCAD,20051118,105200,1.3878,1.3880,1.3877,1.3879
EURCAD,20051118,105300,1.3880,1.3882,1.3880,1.3882
EURCAD,20051118,105400,1.3881,1.3882,1.3881,1.3881
EURCAD,20051118,105500,1.3882,1.3882,1.3882,1.3882
EURCAD,20051118,105600,1.3881,1.3881,1.3880,1.3881
EURCAD,20051118,105700,1.3882,1.3882,1.3882,1.3882
EURCAD,20051118,105800,1.3882,1.3882,1.3880,1.3882
EURCAD,20051118,105900,1.3881,1.3881,1.3880,1.3880
EURCAD,20051118,110000,1.3879,1.3880,1.3879,1.3880
EURCAD,20051118,110100,1.3880,1.3881,1.3880,1.3881
EURCAD,20051118,110200,1.3880,1.3880,1.3879,1.3880
EURCAD,20051118,110300,1.3879,1.3881,1.3879,1.3881
EURCAD,20051118,110400,1.3880,1.3881,1.3880,1.3881
EURCAD,20051118,110500,1.3879,1.3884,1.3879,1.3883
EURCAD,20051118,110600,1.3884,1.3887,1.3884,1.3887
EURCAD,20051118,110700,1.3886,1.3887,1.3884,1.3884
EURCAD,20051118,110800,1.3885,1.3885,1.3884,1.3884
EURCAD,20051118,110900,1.3883,1.3883,1.3882,1.3883
EURCAD,20051118,111000,1.3884,1.3886,1.3884,1.3886
EURCAD,20051118,111100,1.3887,1.3888,1.3887,1.3888
EURCAD,20051118,111200,1.3889,1.3889,1.3886,1.3887
EURCAD,20051118,111300,1.3888,1.3889,1.3887,1.3887
EURCAD,20051118,111400,1.3886,1.3887,1.3886,1.3886
EURCAD,20051118,111500,1.3885,1.3885,1.3883,1.3884
EURCAD,20051118,111600,1.3883,1.3884,1.3883,1.3883
EURCAD,20051118,111700,1.3882,1.3882,1.3881,1.3882
EURCAD,20051118,111800,1.3883,1.3883,1.3882,1.3882
EURCAD,20051118,111900,1.3883,1.3887,1.3883,1.3885
EURCAD,20051118,112000,1.3886,1.3886,1.3882,1.3882
EURCAD,20051118,112100,1.3883,1.3887,1.3883,1.3887
EURCAD,20051118,112200,1.3886,1.3887,1.3886,1.3886
EURCAD,20051118,112300,1.3887,1.3888,1.3887,1.3887
EURCAD,20051118,112400,1.3888,1.3890,1.3888,1.3889
EURCAD,20051118,112500,1.3890,1.3892,1.3890,1.3890
EURCAD,20051118,112600,1.3891,1.3893,1.3891,1.3892
EURCAD,20051118,112700,1.3893,1.3893,1.3890,1.3890
EURCAD,20051118,112800,1.3891,1.3894,1.3891,1.3894
EURCAD,20051118,112900,1.3893,1.3893,1.3892,1.3892
EURCAD,20051118,113000,1.3893,1.3894,1.3893,1.3894
EURCAD,20051118,113100,1.3893,1.3893,1.3890,1.3890
EURCAD,20051118,113200,1.3889,1.3889,1.3887,1.3887
EURCAD,20051118,113300,1.3888,1.3889,1.3888,1.3888
EURCAD,20051118,113400,1.3887,1.3888,1.3887,1.3888
EURCAD,20051118,113500,1.3887,1.3887,1.3886,1.3886
EURCAD,20051118,113600,1.3885,1.3885,1.3883,1.3883
EURCAD,20051118,113700,1.3882,1.3882,1.3881,1.3881
EURCAD,20051118,113800,1.3882,1.3882,1.3881,1.3882
EURCAD,20051118,113900,1.3883,1.3884,1.3882,1.3883
EURCAD,20051118,114000,1.3884,1.3885,1.3883,1.3885
EURCAD,20051118,114100,1.3886,1.3889,1.3886,1.3889
EURCAD,20051118,114200,1.3888,1.3890,1.3888,1.3890
EURCAD,20051118,114300,1.3891,1.3891,1.3890,1.3891
EURCAD,20051118,114400,1.3892,1.3892,1.3890,1.3890
EURCAD,20051118,114500,1.3891,1.3891,1.3891,1.3891
EURCAD,20051118,114600,1.3891,1.3891,1.3890,1.3890
EURCAD,20051118,114700,1.3889,1.3890,1.3889,1.3890
EURCAD,20051118,114800,1.3889,1.3890,1.3889,1.3890
EURCAD,20051118,114900,1.3891,1.3892,1.3891,1.3892
EURCAD,20051118,115000,1.3892,1.3892,1.3891,1.3891
EURCAD,20051118,115100,1.3892,1.3892,1.3891,1.3891
EURCAD,20051118,115200,1.3890,1.3890,1.3890,1.3890
EURCAD,20051118,115300,1.3890,1.3890,1.3888,1.3888
EURCAD,20051118,115400,1.3889,1.3891,1.3889,1.3890
EURCAD,20051118,115500,1.3889,1.3889,1.3887,1.3887
EURCAD,20051118,115600,1.3886,1.3886,1.3886,1.3886
EURCAD,20051118,115700,1.3887,1.3889,1.3887,1.3889
EURCAD,20051118,115800,1.3888,1.3889,1.3888,1.3889
EURCAD,20051118,115900,1.3890,1.3890,1.3889,1.3889
EURCAD,20051118,120000,1.3888,1.3888,1.3888,1.3888
EURCAD,20051118,120100,1.3889,1.3894,1.3889,1.3893
EURCAD,20051118,120200,1.3892,1.3892,1.3891,1.3891
EURCAD,20051118,120300,1.3890,1.3890,1.3888,1.3888
EURCAD,20051118,120400,1.3889,1.3893,1.3889,1.3893
EURCAD,20051118,120500,1.3892,1.3892,1.3890,1.3892
EURCAD,20051118,120600,1.3891,1.3891,1.3890,1.3890
EURCAD,20051118,120700,1.3889,1.3890,1.3888,1.3888
EURCAD,20051118,120800,1.3887,1.3893,1.3887,1.3893
EURCAD,20051118,120900,1.3894,1.3894,1.3894,1.3894
EURCAD,20051118,121000,1.3893,1.3897,1.3893,1.3897
EURCAD,20051118,121100,1.3896,1.3896,1.3895,1.3895
EURCAD,20051118,121200,1.3896,1.3897,1.3896,1.3897
EURCAD,20051118,121300,1.3896,1.3896,1.3896,1.3896
EURCAD,20051118,121400,1.3896,1.3896,1.3896,1.3896
EURCAD,20051118,121500,1.3896,1.3896,1.3894,1.3894
EURCAD,20051118,121600,1.3893,1.3893,1.3890,1.3890
EURCAD,20051118,121700,1.3889,1.3892,1.3889,1.3892
EURCAD,20051118,121800,1.3894,1.3894,1.3892,1.3893
EURCAD,20051118,121900,1.3894,1.3894,1.3893,1.3893
EURCAD,20051118,122000,1.3894,1.3894,1.3894,1.3894
EURCAD,20051118,122100,1.3893,1.3893,1.3893,1.3893
EURCAD,20051118,122200,1.3892,1.3892,1.3891,1.3891
EURCAD,20051118,122300,1.3892,1.3893,1.3891,1.3893
EURCAD,20051118,122400,1.3894,1.3894,1.3894,1.3894
EURCAD,20051118,122500,1.3893,1.3895,1.3893,1.3894
EURCAD,20051118,122600,1.3893,1.3893,1.3892,1.3892
EURCAD,20051118,122700,1.3891,1.3891,1.3890,1.3891
EURCAD,20051118,122800,1.3890,1.3890,1.3890,1.3890
EURCAD,20051118,122900,1.3890,1.3891,1.3889,1.3889
EURCAD,20051118,123000,1.3890,1.3891,1.3890,1.3891
EURCAD,20051118,123100,1.3892,1.3892,1.3890,1.3890
EURCAD,20051118,123200,1.3889,1.3890,1.3889,1.3890
EURCAD,20051118,123300,1.3889,1.3889,1.3888,1.3888
EURCAD,20051118,123400,1.3889,1.3889,1.3887,1.3887
EURCAD,20051118,123500,1.3888,1.3888,1.3887,1.3888
EURCAD,20051118,123600,1.3887,1.3888,1.3887,1.3888
EURCAD,20051118,123700,1.3889,1.3889,1.3889,1.3889
EURCAD,20051118,123800,1.3888,1.3888,1.3888,1.3888
EURCAD,20051118,123900,1.3887,1.3887,1.3885,1.3885
EURCAD,20051118,124000,1.3886,1.3886,1.3882,1.3882
EURCAD,20051118,124100,1.3881,1.3881,1.3880,1.3881
EURCAD,20051118,124200,1.3880,1.3883,1.3880,1.3883
EURCAD,20051118,124300,1.3882,1.3884,1.3882,1.3884
EURCAD,20051118,124400,1.3885,1.3886,1.3885,1.3886
EURCAD,20051118,124500,1.3885,1.3885,1.3885,1.3885
EURCAD,20051118,124600,1.3884,1.3884,1.3883,1.3884
EURCAD,20051118,124700,1.3883,1.3883,1.3881,1.3881
EURCAD,20051118,124800,1.3882,1.3882,1.3880,1.3880
EURCAD,20051118,124900,1.3881,1.3883,1.3881,1.3883
EURCAD,20051118,125000,1.3882,1.3884,1.3882,1.3884
EURCAD,20051118,125100,1.3883,1.3885,1.3883,1.3885
EURCAD,20051118,125200,1.3884,1.3884,1.3883,1.3883
EURCAD,20051118,125300,1.3883,1.3885,1.3883,1.3885
EURCAD,20051118,125400,1.3884,1.3884,1.3882,1.3882
EURCAD,20051118,125500,1.3883,1.3884,1.3883,1.3883
EURCAD,20051118,125600,1.3882,1.3882,1.3877,1.3877
EURCAD,20051118,125700,1.3876,1.3876,1.3874,1.3876
EURCAD,20051118,125800,1.3878,1.3881,1.3878,1.3881
EURCAD,20051118,125900,1.3880,1.3880,1.3877,1.3877
EURCAD,20051118,130000,1.3876,1.3877,1.3876,1.3877
EURCAD,20051118,130100,1.3878,1.3881,1.3878,1.3881
EURCAD,20051118,130200,1.3880,1.3880,1.3878,1.3879
EURCAD,20051118,130300,1.3878,1.3880,1.3878,1.3880
EURCAD,20051118,130400,1.3879,1.3879,1.3876,1.3876
EURCAD,20051118,130500,1.3875,1.3879,1.3875,1.3879
EURCAD,20051118,130600,1.3878,1.3878,1.3878,1.3878
EURCAD,20051118,130700,1.3879,1.3879,1.3879,1.3879
EURCAD,20051118,130800,1.3879,1.3879,1.3878,1.3879
EURCAD,20051118,130900,1.3880,1.3880,1.3879,1.3879
EURCAD,20051118,131000,1.3878,1.3878,1.3876,1.3876
EURCAD,20051118,131100,1.3875,1.3876,1.3874,1.3874
EURCAD,20051118,131200,1.3875,1.3876,1.3875,1.3876
EURCAD,20051118,131300,1.3875,1.3875,1.3874,1.3874
EURCAD,20051118,131400,1.3873,1.3873,1.3873,1.3873
EURCAD,20051118,131500,1.3872,1.3875,1.3872,1.3875
EURCAD,20051118,131600,1.3874,1.3874,1.3874,1.3874
EURCAD,20051118,131700,1.3873,1.3876,1.3873,1.3875
EURCAD,20051118,131800,1.3874,1.3875,1.3874,1.3875
EURCAD,20051118,131900,1.3874,1.3878,1.3874,1.3876
EURCAD,20051118,132000,1.3877,1.3877,1.3875,1.3875
EURCAD,20051118,132100,1.3874,1.3876,1.3874,1.3876
EURCAD,20051118,132200,1.3875,1.3876,1.3875,1.3876
EURCAD,20051118,132300,1.3877,1.3877,1.3876,1.3877
EURCAD,20051118,132400,1.3878,1.3878,1.3877,1.3878
EURCAD,20051118,132500,1.3879,1.3879,1.3878,1.3879
EURCAD,20051118,132600,1.3878,1.3878,1.3878,1.3878
EURCAD,20051118,132700,1.3878,1.3879,1.3878,1.3879
EURCAD,20051118,132800,1.3878,1.3879,1.3876,1.3876
EURCAD,20051118,132900,1.3875,1.3875,1.3871,1.3871
EURCAD,20051118,133000,1.3870,1.3872,1.3870,1.3870
EURCAD,20051118,133100,1.3871,1.3872,1.3870,1.3870
EURCAD,20051118,133200,1.3869,1.3869,1.3866,1.3866
EURCAD,20051118,133300,1.3867,1.3867,1.3866,1.3866
EURCAD,20051118,133400,1.3867,1.3867,1.3865,1.3866
EURCAD,20051118,133500,1.3867,1.3874,1.3867,1.3874
EURCAD,20051118,133600,1.3875,1.3877,1.3875,1.3877
EURCAD,20051118,133700,1.3878,1.3881,1.3878,1.3880
EURCAD,20051118,133800,1.3879,1.3879,1.3878,1.3878
EURCAD,20051118,133900,1.3879,1.3879,1.3878,1.3878
EURCAD,20051118,134000,1.3877,1.3878,1.3876,1.3876
EURCAD,20051118,134100,1.3875,1.3876,1.3875,1.3875
EURCAD,20051118,134200,1.3874,1.3874,1.3872,1.3873
EURCAD,20051118,134300,1.3874,1.3878,1.3874,1.3877
EURCAD,20051118,134400,1.3878,1.3881,1.3878,1.3881
EURCAD,20051118,134500,1.3880,1.3880,1.3878,1.3878
EURCAD,20051118,134600,1.3877,1.3879,1.3876,1.3879
EURCAD,20051118,134700,1.3880,1.3881,1.3879,1.3881
EURCAD,20051118,134800,1.3882,1.3883,1.3882,1.3883
EURCAD,20051118,134900,1.3884,1.3887,1.3884,1.3887
EURCAD,20051118,135000,1.3888,1.3888,1.3883,1.3883
EURCAD,20051118,135100,1.3884,1.3884,1.3881,1.3883
EURCAD,20051118,135200,1.3882,1.3882,1.3880,1.3882
EURCAD,20051118,135300,1.3881,1.3881,1.3879,1.3880
EURCAD,20051118,135400,1.3881,1.3886,1.3881,1.3885
EURCAD,20051118,135500,1.3886,1.3887,1.3886,1.3887
EURCAD,20051118,135600,1.3888,1.3888,1.3884,1.3884
EURCAD,20051118,135700,1.3885,1.3885,1.3883,1.3884
EURCAD,20051118,135800,1.3885,1.3886,1.3885,1.3885
EURCAD,20051118,135900,1.3886,1.3888,1.3886,1.3887
EURCAD,20051118,140000,1.3888,1.3889,1.3885,1.3885
EURCAD,20051118,140100,1.3884,1.3888,1.3884,1.3888
EURCAD,20051118,140200,1.3889,1.3889,1.3886,1.3888
EURCAD,20051118,140300,1.3889,1.3891,1.3889,1.3889
EURCAD,20051118,140400,1.3888,1.3888,1.3885,1.3886
EURCAD,20051118,140500,1.3887,1.3888,1.3887,1.3887
EURCAD,20051118,140600,1.3888,1.3889,1.3888,1.3889
EURCAD,20051118,140700,1.3890,1.3891,1.3890,1.3890
EURCAD,20051118,140800,1.3889,1.3891,1.3887,1.3891
EURCAD,20051118,140900,1.3892,1.3893,1.3891,1.3891
EURCAD,20051118,141000,1.3890,1.3890,1.3888,1.3889
EURCAD,20051118,141100,1.3890,1.3894,1.3889,1.3894
EURCAD,20051118,141200,1.3893,1.3895,1.3893,1.3893
EURCAD,20051118,141300,1.3892,1.3892,1.3891,1.3891
EURCAD,20051118,141400,1.3890,1.3890,1.3885,1.3885
EURCAD,20051118,141500,1.3886,1.3886,1.3885,1.3885
EURCAD,20051118,141600,1.3884,1.3889,1.3884,1.3888
EURCAD,20051118,141700,1.3887,1.3887,1.3885,1.3886
EURCAD,20051118,141800,1.3887,1.3887,1.3885,1.3886
EURCAD,20051118,141900,1.3885,1.3885,1.3880,1.3880
EURCAD,20051118,142000,1.3879,1.3879,1.3878,1.3879
EURCAD,20051118,142100,1.3880,1.3883,1.3880,1.3882
EURCAD,20051118,142200,1.3881,1.3881,1.3881,1.3881
EURCAD,20051118,142300,1.3880,1.3881,1.3879,1.3880
EURCAD,20051118,142400,1.3879,1.3881,1.3879,1.3880
EURCAD,20051118,142500,1.3879,1.3880,1.3879,1.3880
EURCAD,20051118,142600,1.3881,1.3883,1.3881,1.3882
EURCAD,20051118,142700,1.3883,1.3884,1.3883,1.3884
EURCAD,20051118,142800,1.3885,1.3885,1.3883,1.3884
EURCAD,20051118,142900,1.3883,1.3883,1.3880,1.3880
EURCAD,20051118,143000,1.3879,1.3879,1.3876,1.3878
EURCAD,20051118,143100,1.3879,1.3883,1.3879,1.3883
EURCAD,20051118,143200,1.3884,1.3884,1.3880,1.3880
EURCAD,20051118,143300,1.3879,1.3880,1.3879,1.3879
EURCAD,20051118,143400,1.3878,1.3878,1.3876,1.3876
EURCAD,20051118,143500,1.3877,1.3878,1.3876,1.3878
EURCAD,20051118,143600,1.3879,1.3880,1.3879,1.3879
EURCAD,20051118,143700,1.3880,1.3881,1.3879,1.3879
EURCAD,20051118,143800,1.3878,1.3878,1.3876,1.3876
EURCAD,20051118,143900,1.3877,1.3877,1.3876,1.3877
EURCAD,20051118,144000,1.3876,1.3876,1.3872,1.3872
EURCAD,20051118,144100,1.3873,1.3874,1.3873,1.3873
EURCAD,20051118,144200,1.3874,1.3875,1.3871,1.3875
EURCAD,20051118,144300,1.3874,1.3874,1.3872,1.3872
EURCAD,20051118,144400,1.3873,1.3873,1.3871,1.3871
EURCAD,20051118,144500,1.3872,1.3875,1.3871,1.3875
EURCAD,20051118,144600,1.3876,1.3877,1.3876,1.3876
EURCAD,20051118,144700,1.3875,1.3875,1.3874,1.3874
EURCAD,20051118,144800,1.3874,1.3875,1.3874,1.3874
EURCAD,20051118,144900,1.3873,1.3884,1.3873,1.3884
EURCAD,20051118,145000,1.3886,1.3892,1.3886,1.3889
EURCAD,20051118,145100,1.3890,1.3906,1.3890,1.3906
EURCAD,20051118,145200,1.3909,1.3922,1.3909,1.3918
EURCAD,20051118,145300,1.3914,1.3914,1.3905,1.3906
EURCAD,20051118,145400,1.3908,1.3913,1.3908,1.3912
EURCAD,20051118,145500,1.3911,1.3912,1.3907,1.3909
EURCAD,20051118,145600,1.3907,1.3915,1.3907,1.3913
EURCAD,20051118,145700,1.3914,1.3915,1.3911,1.3913
EURCAD,20051118,145800,1.3914,1.3918,1.3913,1.3917
EURCAD,20051118,145900,1.3916,1.3922,1.3916,1.3917
EURCAD,20051118,150000,1.3918,1.3919,1.3916,1.3918
EURCAD,20051118,150100,1.3916,1.3916,1.3910,1.3914
EURCAD,20051118,150200,1.3915,1.3923,1.3915,1.3923
EURCAD,20051118,150300,1.3924,1.3940,1.3924,1.3940
EURCAD,20051118,150400,1.3933,1.3941,1.3933,1.3937
EURCAD,20051118,150500,1.3938,1.3946,1.3937,1.3946
EURCAD,20051118,150600,1.3948,1.3948,1.3940,1.3943
EURCAD,20051118,150700,1.3945,1.3948,1.3942,1.3944
EURCAD,20051118,150800,1.3948,1.3948,1.3939,1.3939
EURCAD,20051118,150900,1.3940,1.3944,1.3939,1.3944
EURCAD,20051118,151000,1.3943,1.3948,1.3940,1.3946
EURCAD,20051118,151100,1.3944,1.3945,1.3942,1.3942
EURCAD,20051118,151200,1.3943,1.3949,1.3943,1.3949
EURCAD,20051118,151300,1.3948,1.3949,1.3947,1.3947
EURCAD,20051118,151400,1.3948,1.3950,1.3948,1.3948
EURCAD,20051118,151500,1.3947,1.3951,1.3946,1.3948
EURCAD,20051118,151600,1.3950,1.3951,1.3946,1.3951
EURCAD,20051118,151700,1.3950,1.3955,1.3950,1.3955
EURCAD,20051118,151800,1.3956,1.3956,1.3953,1.3955
EURCAD,20051118,151900,1.3954,1.3959,1.3954,1.3959
EURCAD,20051118,152000,1.3961,1.3961,1.3953,1.3953
EURCAD,20051118,152100,1.3952,1.3953,1.3949,1.3949
EURCAD,20051118,152200,1.3947,1.3950,1.3945,1.3947
EURCAD,20051118,152300,1.3948,1.3956,1.3947,1.3956
EURCAD,20051118,152400,1.3954,1.3956,1.3953,1.3956
EURCAD,20051118,152500,1.3955,1.3955,1.3952,1.3954
EURCAD,20051118,152600,1.3953,1.3953,1.3951,1.3952
EURCAD,20051118,152700,1.3953,1.3958,1.3953,1.3957
EURCAD,20051118,152800,1.3956,1.3961,1.3956,1.3959
EURCAD,20051118,152900,1.3958,1.3958,1.3952,1.3957
EURCAD,20051118,153000,1.3958,1.3967,1.3957,1.3967
EURCAD,20051118,153100,1.3968,1.3974,1.3967,1.3967
EURCAD,20051118,153200,1.3969,1.3979,1.3969,1.3979
EURCAD,20051118,153300,1.3981,1.3984,1.3977,1.3983
EURCAD,20051118,153400,1.3982,1.3990,1.3982,1.3990
EURCAD,20051118,153500,1.3988,1.3994,1.3988,1.3994
EURCAD,20051118,153600,1.3992,1.3993,1.3989,1.3989
EURCAD,20051118,153700,1.3990,1.3990,1.3985,1.3985
EURCAD,20051118,153800,1.3984,1.3986,1.3982,1.3982
EURCAD,20051118,153900,1.3981,1.3981,1.3979,1.3981
EURCAD,20051118,154000,1.3980,1.3981,1.3980,1.3981
EURCAD,20051118,154100,1.3980,1.3983,1.3979,1.3981
EURCAD,20051118,154200,1.3980,1.3980,1.3977,1.3978
EURCAD,20051118,154300,1.3977,1.3979,1.3976,1.3978
EURCAD,20051118,154400,1.3977,1.3978,1.3974,1.3977
EURCAD,20051118,154500,1.3978,1.3979,1.3978,1.3979
EURCAD,20051118,154600,1.3981,1.3984,1.3981,1.3984
EURCAD,20051118,154700,1.3983,1.3983,1.3976,1.3976
EURCAD,20051118,154800,1.3974,1.3977,1.3973,1.3975
EURCAD,20051118,154900,1.3976,1.3976,1.3971,1.3971
EURCAD,20051118,155000,1.3973,1.3975,1.3973,1.3974
EURCAD,20051118,155100,1.3973,1.3973,1.3971,1.3973
EURCAD,20051118,155200,1.3974,1.3974,1.3972,1.3973
EURCAD,20051118,155300,1.3972,1.3972,1.3971,1.3972
EURCAD,20051118,155400,1.3971,1.3973,1.3971,1.3973
EURCAD,20051118,155500,1.3974,1.3977,1.3974,1.3976
EURCAD,20051118,155600,1.3973,1.3975,1.3970,1.3973
EURCAD,20051118,155700,1.3972,1.3976,1.3972,1.3973
EURCAD,20051118,155800,1.3974,1.3977,1.3974,1.3976
EURCAD,20051118,155900,1.3975,1.3975,1.3966,1.3967
EURCAD,20051118,160000,1.3966,1.3968,1.3960,1.3961
EURCAD,20051118,160100,1.3962,1.3964,1.3961,1.3961
EURCAD,20051118,160200,1.3960,1.3960,1.3959,1.3960
EURCAD,20051118,160300,1.3959,1.3959,1.3958,1.3958
EURCAD,20051118,160400,1.3959,1.3960,1.3950,1.3951
EURCAD,20051118,160500,1.3949,1.3949,1.3945,1.3947
EURCAD,20051118,160600,1.3948,1.3948,1.3943,1.3943
EURCAD,20051118,160700,1.3944,1.3947,1.3944,1.3947
EURCAD,20051118,160800,1.3948,1.3949,1.3946,1.3947
EURCAD,20051118,160900,1.3948,1.3948,1.3941,1.3942
EURCAD,20051118,161000,1.3943,1.3945,1.3942,1.3944
EURCAD,20051118,161100,1.3943,1.3944,1.3937,1.3939
EURCAD,20051118,161200,1.3938,1.3938,1.3922,1.3924
EURCAD,20051118,161300,1.3926,1.3931,1.3926,1.3931
EURCAD,20051118,161400,1.3932,1.3934,1.3930,1.3934
EURCAD,20051118,161500,1.3935,1.3939,1.3935,1.3936
EURCAD,20051118,161600,1.3937,1.3941,1.3936,1.3940
EURCAD,20051118,161700,1.3941,1.3944,1.3938,1.3939
EURCAD,20051118,161800,1.3940,1.3942,1.3936,1.3942
EURCAD,20051118,161900,1.3941,1.3952,1.3941,1.3949
EURCAD,20051118,162000,1.3948,1.3949,1.3940,1.3940
EURCAD,20051118,162100,1.3941,1.3941,1.3937,1.3940
EURCAD,20051118,162200,1.3939,1.3941,1.3938,1.3939
EURCAD,20051118,162300,1.3938,1.3940,1.3938,1.3939
EURCAD,20051118,162400,1.3940,1.3944,1.3940,1.3944
EURCAD,20051118,162500,1.3943,1.3943,1.3941,1.3941
EURCAD,20051118,162600,1.3940,1.3946,1.3938,1.3945
EURCAD,20051118,162700,1.3946,1.3947,1.3945,1.3945
EURCAD,20051118,162800,1.3944,1.3949,1.3944,1.3949
EURCAD,20051118,162900,1.3948,1.3951,1.3945,1.3951
EURCAD,20051118,163000,1.3953,1.3953,1.3950,1.3950
EURCAD,20051118,163100,1.3951,1.3951,1.3948,1.3948
EURCAD,20051118,163200,1.3949,1.3950,1.3949,1.3950
EURCAD,20051118,163300,1.3949,1.3949,1.3947,1.3948
EURCAD,20051118,163400,1.3949,1.3953,1.3949,1.3952
EURCAD,20051118,163500,1.3951,1.3951,1.3950,1.3950
EURCAD,20051118,163600,1.3951,1.3953,1.3951,1.3951
EURCAD,20051118,163700,1.3952,1.3958,1.3952,1.3957
EURCAD,20051118,163800,1.3956,1.3957,1.3956,1.3956
EURCAD,20051118,163900,1.3955,1.3957,1.3955,1.3957
EURCAD,20051118,164000,1.3956,1.3956,1.3950,1.3952
EURCAD,20051118,164100,1.3951,1.3953,1.3948,1.3948
EURCAD,20051118,164200,1.3949,1.3951,1.3948,1.3951
EURCAD,20051118,164300,1.3952,1.3952,1.3950,1.3952
EURCAD,20051118,164400,1.3951,1.3952,1.3948,1.3949
EURCAD,20051118,164500,1.3948,1.3951,1.3948,1.3951
EURCAD,20051118,164600,1.3950,1.3950,1.3948,1.3948
EURCAD,20051118,164700,1.3947,1.3947,1.3945,1.3945
EURCAD,20051118,164800,1.3946,1.3950,1.3946,1.3949
EURCAD,20051118,164900,1.3948,1.3948,1.3945,1.3945
EURCAD,20051118,165000,1.3946,1.3946,1.3943,1.3945
EURCAD,20051118,165100,1.3946,1.3948,1.3945,1.3948
EURCAD,20051118,165200,1.3949,1.3949,1.3947,1.3948
EURCAD,20051118,165300,1.3947,1.3948,1.3945,1.3947
EURCAD,20051118,165400,1.3948,1.3949,1.3947,1.3948
EURCAD,20051118,165500,1.3947,1.3947,1.3944,1.3944
EURCAD,20051118,165600,1.3945,1.3946,1.3944,1.3945
EURCAD,20051118,165700,1.3944,1.3949,1.3944,1.3948
EURCAD,20051118,165800,1.3949,1.3949,1.3942,1.3944
EURCAD,20051118,165900,1.3943,1.3944,1.3942,1.3942
EURCAD,20051118,170000,1.3941,1.3941,1.3939,1.3941
EURCAD,20051118,170100,1.3942,1.3949,1.3942,1.3946
EURCAD,20051118,170200,1.3945,1.3948,1.3945,1.3947
EURCAD,20051118,170300,1.3946,1.3946,1.3945,1.3946
EURCAD,20051118,170400,1.3947,1.3947,1.3944,1.3944
EURCAD,20051118,170500,1.3943,1.3944,1.3940,1.3940
EURCAD,20051118,170600,1.3941,1.3941,1.3940,1.3940
EURCAD,20051118,170700,1.3939,1.3939,1.3936,1.3938
EURCAD,20051118,170800,1.3939,1.3939,1.3935,1.3936
EURCAD,20051118,170900,1.3935,1.3936,1.3933,1.3933
EURCAD,20051118,171000,1.3934,1.3936,1.3934,1.3936
EURCAD,20051118,171100,1.3937,1.3942,1.3937,1.3942
EURCAD,20051118,171200,1.3943,1.3949,1.3943,1.3949
EURCAD,20051118,171300,1.3948,1.3948,1.3944,1.3945
EURCAD,20051118,171400,1.3944,1.3944,1.3943,1.3943
EURCAD,20051118,171500,1.3944,1.3944,1.3941,1.3942
EURCAD,20051118,171600,1.3943,1.3945,1.3943,1.3945
EURCAD,20051118,171700,1.3944,1.3946,1.3944,1.3944
EURCAD,20051118,171800,1.3945,1.3947,1.3944,1.3946
EURCAD,20051118,171900,1.3947,1.3949,1.3946,1.3946
EURCAD,20051118,172000,1.3947,1.3949,1.3945,1.3948
EURCAD,20051118,172100,1.3949,1.3952,1.3949,1.3952
EURCAD,20051118,172200,1.3953,1.3954,1.3951,1.3951
EURCAD,20051118,172300,1.3950,1.3952,1.3950,1.3952
EURCAD,20051118,172400,1.3951,1.3951,1.3945,1.3945
EURCAD,20051118,172500,1.3946,1.3949,1.3946,1.3949
EURCAD,20051118,172600,1.3948,1.3953,1.3947,1.3953
EURCAD,20051118,172700,1.3952,1.3952,1.3943,1.3943
EURCAD,20051118,172800,1.3942,1.3946,1.3942,1.3946
EURCAD,20051118,172900,1.3947,1.3952,1.3947,1.3949
EURCAD,20051118,173000,1.3948,1.3950,1.3946,1.3946
EURCAD,20051118,173100,1.3947,1.3950,1.3947,1.3950
EURCAD,20051118,173200,1.3949,1.3949,1.3948,1.3949
EURCAD,20051118,173300,1.3950,1.3951,1.3950,1.3950
EURCAD,20051118,173400,1.3951,1.3960,1.3951,1.3959
EURCAD,20051118,173500,1.3958,1.3959,1.3957,1.3958
EURCAD,20051118,173600,1.3957,1.3957,1.3954,1.3956
EURCAD,20051118,173700,1.3957,1.3957,1.3956,1.3957
EURCAD,20051118,173800,1.3956,1.3956,1.3954,1.3956
EURCAD,20051118,173900,1.3955,1.3956,1.3953,1.3956
EURCAD,20051118,174000,1.3957,1.3962,1.3957,1.3962
EURCAD,20051118,174100,1.3961,1.3969,1.3961,1.3969
EURCAD,20051118,174200,1.3970,1.3972,1.3969,1.3969
EURCAD,20051118,174300,1.3970,1.3973,1.3970,1.3973
EURCAD,20051118,174400,1.3972,1.3972,1.3968,1.3969
EURCAD,20051118,174500,1.3970,1.3970,1.3970,1.3970
EURCAD,20051118,174600,1.3971,1.3973,1.3969,1.3973
EURCAD,20051118,174700,1.3974,1.3974,1.3968,1.3968
EURCAD,20051118,174800,1.3967,1.3973,1.3967,1.3973
EURCAD,20051118,174900,1.3974,1.3975,1.3969,1.3969
EURCAD,20051118,175000,1.3970,1.3971,1.3966,1.3968
EURCAD,20051118,175100,1.3967,1.3969,1.3966,1.3968
EURCAD,20051118,175200,1.3969,1.3970,1.3967,1.3969
EURCAD,20051118,175300,1.3968,1.3968,1.3966,1.3967
EURCAD,20051118,175400,1.3966,1.3966,1.3964,1.3964
EURCAD,20051118,175500,1.3963,1.3963,1.3956,1.3956
EURCAD,20051118,175600,1.3957,1.3962,1.3956,1.3962
EURCAD,20051118,175700,1.3961,1.3963,1.3960,1.3963
EURCAD,20051118,175800,1.3964,1.3966,1.3963,1.3965
EURCAD,20051118,175900,1.3966,1.3967,1.3966,1.3967
EURCAD,20051118,180000,1.3966,1.3972,1.3965,1.3972
EURCAD,20051118,180100,1.3974,1.3977,1.3971,1.3974
EURCAD,20051118,180200,1.3975,1.3978,1.3972,1.3972
EURCAD,20051118,180300,1.3973,1.3973,1.3968,1.3972
EURCAD,20051118,180400,1.3971,1.3973,1.3971,1.3972
EURCAD,20051118,180500,1.3973,1.3977,1.3973,1.3976
EURCAD,20051118,180600,1.3975,1.3975,1.3974,1.3975
EURCAD,20051118,180700,1.3976,1.3977,1.3975,1.3975
EURCAD,20051118,180800,1.3974,1.3976,1.3974,1.3976
EURCAD,20051118,180900,1.3975,1.3976,1.3975,1.3976
EURCAD,20051118,181000,1.3977,1.3978,1.3974,1.3974
EURCAD,20051118,181100,1.3973,1.3975,1.3973,1.3975
EURCAD,20051118,181200,1.3976,1.3976,1.3975,1.3976
EURCAD,20051118,181300,1.3975,1.3976,1.3974,1.3975
EURCAD,20051118,181400,1.3974,1.3977,1.3974,1.3975
EURCAD,20051118,181500,1.3976,1.3976,1.3973,1.3975
EURCAD,20051118,181600,1.3976,1.3977,1.3976,1.3977
EURCAD,20051118,181700,1.3976,1.3976,1.3976,1.3976
EURCAD,20051118,181800,1.3975,1.3975,1.3970,1.3971
EURCAD,20051118,181900,1.3970,1.3971,1.3968,1.3969
EURCAD,20051118,182000,1.3968,1.3970,1.3968,1.3970
EURCAD,20051118,182100,1.3969,1.3969,1.3969,1.3969
EURCAD,20051118,182200,1.3970,1.3972,1.3970,1.3971
EURCAD,20051118,182300,1.3972,1.3976,1.3972,1.3976
EURCAD,20051118,182400,1.3975,1.3980,1.3975,1.3980
EURCAD,20051118,182500,1.3979,1.3979,1.3976,1.3976
EURCAD,20051118,182600,1.3975,1.3976,1.3974,1.3974
EURCAD,20051118,182700,1.3973,1.3973,1.3971,1.3972
EURCAD,20051118,182800,1.3971,1.3973,1.3971,1.3972
EURCAD,20051118,182900,1.3973,1.3978,1.3973,1.3977
EURCAD,20051118,183000,1.3979,1.3979,1.3978,1.3979
EURCAD,20051118,183100,1.3978,1.3978,1.3976,1.3976
EURCAD,20051118,183200,1.3977,1.3977,1.3974,1.3974
EURCAD,20051118,183300,1.3975,1.3977,1.3975,1.3976
EURCAD,20051118,183400,1.3975,1.3975,1.3972,1.3975
EURCAD,20051118,183500,1.3976,1.3977,1.3976,1.3977
EURCAD,20051118,183600,1.3976,1.3976,1.3976,1.3976
EURCAD,20051118,183700,1.3976,1.3976,1.3973,1.3973
EURCAD,20051118,183800,1.3973,1.3973,1.3973,1.3973
EURCAD,20051118,183900,1.3973,1.3973,1.3973,1.3973
EURCAD,20051118,184000,1.3972,1.3972,1.3971,1.3971
EURCAD,20051118,184100,1.3970,1.3970,1.3966,1.3966
EURCAD,20051118,184200,1.3965,1.3966,1.3964,1.3965
EURCAD,20051118,184300,1.3964,1.3964,1.3962,1.3963
EURCAD,20051118,184400,1.3964,1.3965,1.3963,1.3964
EURCAD,20051118,184500,1.3963,1.3963,1.3960,1.3962
EURCAD,20051118,184600,1.3963,1.3963,1.3962,1.3962
EURCAD,20051118,184700,1.3963,1.3963,1.3962,1.3963
EURCAD,20051118,184800,1.3964,1.3965,1.3963,1.3964
EURCAD,20051118,184900,1.3965,1.3971,1.3965,1.3969
EURCAD,20051118,185000,1.3968,1.3968,1.3967,1.3967
EURCAD,20051118,185100,1.3966,1.3968,1.3965,1.3968
EURCAD,20051118,185200,1.3969,1.3969,1.3969,1.3969
EURCAD,20051118,185300,1.3968,1.3969,1.3968,1.3969
EURCAD,20051118,185400,1.3970,1.3971,1.3969,1.3971
EURCAD,20051118,185500,1.3970,1.3970,1.3969,1.3969
EURCAD,20051118,185600,1.3970,1.3972,1.3969,1.3970
EURCAD,20051118,185700,1.3968,1.3968,1.3964,1.3965
EURCAD,20051118,185800,1.3966,1.3966,1.3965,1.3965
EURCAD,20051118,185900,1.3964,1.3964,1.3963,1.3964
EURCAD,20051118,190000,1.3963,1.3977,1.3963,1.3977
EURCAD,20051118,190100,1.3978,1.3978,1.3977,1.3977
EURCAD,20051118,190200,1.3976,1.3977,1.3976,1.3977
EURCAD,20051118,190300,1.3976,1.3976,1.3975,1.3975
EURCAD,20051118,190400,1.3974,1.3974,1.3973,1.3973
EURCAD,20051118,190500,1.3973,1.3974,1.3973,1.3974
EURCAD,20051118,190600,1.3975,1.3975,1.3974,1.3974
EURCAD,20051118,190700,1.3973,1.3976,1.3973,1.3976
EURCAD,20051118,190800,1.3975,1.3976,1.3975,1.3975
EURCAD,20051118,190900,1.3974,1.3975,1.3974,1.3975
EURCAD,20051118,191000,1.3976,1.3977,1.3975,1.3977
EURCAD,20051118,191100,1.3976,1.3978,1.3976,1.3978
EURCAD,20051118,191200,1.3977,1.3977,1.3976,1.3977
EURCAD,20051118,191300,1.3976,1.3976,1.3976,1.3976
EURCAD,20051118,191400,1.3975,1.3975,1.3975,1.3975
EURCAD,20051118,191500,1.3976,1.3976,1.3974,1.3976
EURCAD,20051118,191600,1.3975,1.3976,1.3975,1.3976
EURCAD,20051118,191700,1.3977,1.3979,1.3977,1.3979
EURCAD,20051118,191800,1.3978,1.3978,1.3977,1.3978
EURCAD,20051118,191900,1.3979,1.3981,1.3979,1.3981
EURCAD,20051118,192000,1.3982,1.3987,1.3982,1.3986
EURCAD,20051118,192100,1.3985,1.3985,1.3984,1.3985
EURCAD,20051118,192200,1.3986,1.3991,1.3985,1.3991
EURCAD,20051118,192300,1.3990,1.3990,1.3986,1.3986
EURCAD,20051118,192400,1.3985,1.3986,1.3984,1.3984
EURCAD,20051118,192500,1.3985,1.3987,1.3985,1.3987
EURCAD,20051118,192600,1.3988,1.3988,1.3986,1.3987
EURCAD,20051118,192700,1.3986,1.3988,1.3985,1.3988
EURCAD,20051118,192800,1.3989,1.3990,1.3989,1.3989
EURCAD,20051118,192900,1.3988,1.3992,1.3988,1.3992
EURCAD,20051118,193000,1.3991,1.3992,1.3990,1.3990
EURCAD,20051118,193100,1.3989,1.3992,1.3986,1.3986
EURCAD,20051118,193200,1.3985,1.3987,1.3984,1.3986
EURCAD,20051118,193300,1.3985,1.3986,1.3985,1.3985
EURCAD,20051118,193400,1.3984,1.3984,1.3984,1.3984
EURCAD,20051118,193500,1.3984,1.3984,1.3983,1.3983
EURCAD,20051118,193600,1.3984,1.3984,1.3982,1.3983
EURCAD,20051118,193700,1.3984,1.3986,1.3984,1.3985
EURCAD,20051118,193800,1.3986,1.3986,1.3983,1.3983
EURCAD,20051118,193900,1.3982,1.3982,1.3980,1.3982
EURCAD,20051118,194000,1.3981,1.3981,1.3978,1.3978
EURCAD,20051118,194100,1.3980,1.3982,1.3980,1.3982
EURCAD,20051118,194200,1.3983,1.3984,1.3983,1.3984
EURCAD,20051118,194300,1.3983,1.3983,1.3979,1.3980
EURCAD,20051118,194400,1.3979,1.3981,1.3979,1.3981
EURCAD,20051118,194500,1.3980,1.3981,1.3980,1.3981
EURCAD,20051118,194600,1.3980,1.3980,1.3980,1.3980
EURCAD,20051118,194700,1.3979,1.3981,1.3979,1.3981
EURCAD,20051118,194800,1.3982,1.3983,1.3982,1.3983
EURCAD,20051118,194900,1.3984,1.3986,1.3984,1.3986
EURCAD,20051118,195000,1.3987,1.3987,1.3983,1.3983
EURCAD,20051118,195100,1.3982,1.3982,1.3981,1.3982
EURCAD,20051118,195200,1.3983,1.3983,1.3981,1.3982
EURCAD,20051118,195300,1.3983,1.3983,1.3982,1.3982
EURCAD,20051118,195400,1.3981,1.3981,1.3980,1.3981
EURCAD,20051118,195500,1.3980,1.3980,1.3978,1.3979
EURCAD,20051118,195600,1.3980,1.3981,1.3980,1.3981
EURCAD,20051118,195700,1.3982,1.3984,1.3981,1.3984
EURCAD,20051118,195800,1.3983,1.3984,1.3983,1.3984
EURCAD,20051118,195900,1.3984,1.3984,1.3983,1.3983
EURCAD,20051118,200000,1.3982,1.3982,1.3980,1.3980
EURCAD,20051118,200100,1.3981,1.3982,1.3981,1.3982
EURCAD,20051118,200200,1.3981,1.3981,1.3979,1.3979
EURCAD,20051118,200300,1.3980,1.3980,1.3979,1.3980
EURCAD,20051118,200400,1.3981,1.3982,1.3978,1.3978
EURCAD,20051118,200500,1.3977,1.3979,1.3977,1.3978
EURCAD,20051118,200600,1.3979,1.3979,1.3978,1.3978
EURCAD,20051118,200700,1.3979,1.3982,1.3979,1.3982
EURCAD,20051118,200800,1.3983,1.3984,1.3983,1.3984
EURCAD,20051118,200900,1.3985,1.3989,1.3985,1.3989
EURCAD,20051118,201000,1.3990,1.3990,1.3990,1.3990
EURCAD,20051118,201100,1.3989,1.3990,1.3987,1.3989
EURCAD,20051118,201200,1.3988,1.3988,1.3986,1.3988
EURCAD,20051118,201300,1.3989,1.3992,1.3989,1.3991
EURCAD,20051118,201400,1.3990,1.3992,1.3990,1.3992
EURCAD,20051118,201500,1.3992,1.3994,1.3992,1.3994
EURCAD,20051118,201600,1.3993,1.3993,1.3992,1.3993
EURCAD,20051118,201700,1.3993,1.3993,1.3991,1.3991
EURCAD,20051118,201800,1.3992,1.3992,1.3990,1.3990
EURCAD,20051118,201900,1.3989,1.3989,1.3988,1.3988
EURCAD,20051118,202000,1.3989,1.3990,1.3989,1.3990
EURCAD,20051118,202100,1.3991,1.3991,1.3990,1.3991
EURCAD,20051118,202200,1.3992,1.3992,1.3991,1.3991
EURCAD,20051118,202300,1.3992,1.3992,1.3990,1.3992
EURCAD,20051118,202400,1.3991,1.3991,1.3991,1.3991
EURCAD,20051118,202500,1.3991,1.3992,1.3991,1.3992
EURCAD,20051118,202600,1.3991,1.3991,1.3991,1.3991
EURCAD,20051118,202700,1.3990,1.3991,1.3989,1.3991
EURCAD,20051118,202800,1.3992,1.3992,1.3991,1.3992
EURCAD,20051118,202900,1.3991,1.3991,1.3989,1.3990
EURCAD,20051118,203000,1.3991,1.3991,1.3990,1.3991
EURCAD,20051118,203100,1.3992,1.3992,1.3990,1.3990
EURCAD,20051118,203200,1.3989,1.3989,1.3988,1.3989
EURCAD,20051118,203300,1.3988,1.3988,1.3987,1.3987
EURCAD,20051118,203400,1.3986,1.3986,1.3986,1.3986
EURCAD,20051118,203500,1.3985,1.3989,1.3984,1.3988
EURCAD,20051118,203600,1.3989,1.3989,1.3989,1.3989
EURCAD,20051118,203700,1.3989,1.3989,1.3989,1.3989
EURCAD,20051118,203800,1.3989,1.3989,1.3989,1.3989
EURCAD,20051118,203900,1.3989,1.3989,1.3989,1.3989
EURCAD,20051118,204000,1.3988,1.3990,1.3988,1.3990
EURCAD,20051118,204100,1.3991,1.3994,1.3991,1.3994
EURCAD,20051118,204200,1.3993,1.3994,1.3992,1.3994
EURCAD,20051118,204300,1.3993,1.3993,1.3993,1.3993
EURCAD,20051118,204400,1.3994,1.3995,1.3994,1.3994
EURCAD,20051118,204500,1.3995,1.3998,1.3995,1.3997
EURCAD,20051118,204600,1.3998,1.3999,1.3996,1.3996
EURCAD,20051118,204700,1.3997,1.3998,1.3997,1.3997
EURCAD,20051118,204800,1.3998,1.4000,1.3998,1.4000
EURCAD,20051118,204900,1.4001,1.4005,1.4001,1.4005
EURCAD,20051118,205000,1.4004,1.4004,1.4002,1.4004
EURCAD,20051118,205100,1.4004,1.4005,1.4004,1.4005
EURCAD,20051118,205200,1.4004,1.4006,1.4004,1.4006
EURCAD,20051118,205300,1.4005,1.4006,1.4004,1.4004
EURCAD,20051118,205400,1.4003,1.4005,1.4003,1.4004
EURCAD,20051118,205500,1.4003,1.4003,1.4002,1.4002
EURCAD,20051118,205600,1.4001,1.4001,1.4001,1.4001
EURCAD,20051118,205700,1.4001,1.4002,1.4001,1.4002
EURCAD,20051118,205800,1.4003,1.4006,1.4003,1.4006
EURCAD,20051118,205900,1.4007,1.4008,1.4004,1.4004
EURCAD,20051118,210000,1.4003,1.4004,1.4003,1.4003
EURCAD,20051118,210100,1.4004,1.4004,1.4001,1.4001
EURCAD,20051118,210200,1.4002,1.4002,1.4001,1.4002
EURCAD,20051118,210300,1.4002,1.4002,1.4002,1.4002
EURCAD,20051118,210400,1.4001,1.4005,1.4001,1.4005
EURCAD,20051118,210500,1.4005,1.4006,1.4005,1.4006
EURCAD,20051118,210600,1.4005,1.4006,1.4002,1.4002
EURCAD,20051118,210700,1.4002,1.4003,1.4002,1.4003
EURCAD,20051118,210800,1.4003,1.4003,1.4003,1.4003
EURCAD,20051118,210900,1.4003,1.4003,1.4003,1.4003
EURCAD,20051118,211000,1.4002,1.4005,1.4002,1.4005
EURCAD,20051118,211100,1.4004,1.4005,1.4004,1.4005
EURCAD,20051118,211200,1.4006,1.4008,1.4006,1.4008
EURCAD,20051118,211300,1.4009,1.4009,1.4006,1.4007
EURCAD,20051118,211400,1.4008,1.4009,1.4008,1.4009
EURCAD,20051118,211500,1.4010,1.4010,1.4009,1.4009
EURCAD,20051118,211600,1.4009,1.4009,1.4008,1.4008
EURCAD,20051118,211700,1.4007,1.4008,1.4007,1.4007
EURCAD,20051118,211800,1.4007,1.4007,1.4007,1.4007
EURCAD,20051118,211900,1.4008,1.4008,1.4007,1.4007
EURCAD,20051118,212000,1.4007,1.4007,1.4007,1.4007
EURCAD,20051118,212100,1.4007,1.4007,1.4007,1.4007
EURCAD,20051118,212200,1.4008,1.4008,1.4008,1.4008
EURCAD,20051118,212300,1.4009,1.4010,1.4008,1.4008
EURCAD,20051118,212400,1.4007,1.4008,1.4007,1.4007
EURCAD,20051118,212500,1.4006,1.4008,1.4005,1.4008
EURCAD,20051118,212600,1.4007,1.4008,1.4007,1.4008
EURCAD,20051118,212700,1.4007,1.4008,1.4007,1.4008
EURCAD,20051118,212800,1.4009,1.4009,1.4008,1.4008
EURCAD,20051118,212900,1.4008,1.4008,1.4007,1.4007
EURCAD,20051118,213000,1.4006,1.4007,1.4006,1.4006
EURCAD,20051118,213100,1.4006,1.4006,1.4005,1.4006
EURCAD,20051118,213200,1.4007,1.4007,1.4004,1.4004
EURCAD,20051118,213300,1.4005,1.4005,1.4005,1.4005
EURCAD,20051118,213400,1.4006,1.4006,1.4006,1.4006
EURCAD,20051118,213500,1.4006,1.4006,1.4004,1.4004
EURCAD,20051118,213600,1.4003,1.4003,1.4003,1.4003
EURCAD,20051118,213700,1.4003,1.4003,1.4003,1.4003
EURCAD,20051118,213800,1.4003,1.4003,1.4003,1.4003
EURCAD,20051118,213900,1.4003,1.4003,1.4003,1.4003
EURCAD,20051118,214000,1.4003,1.4003,1.4001,1.4001
EURCAD,20051118,214100,1.4002,1.4002,1.4000,1.4002
EURCAD,20051118,214200,1.4001,1.4002,1.4001,1.4002
EURCAD,20051118,214300,1.4002,1.4002,1.3999,1.3999
EURCAD,20051118,214400,1.3999,1.3999,1.3999,1.3999
EURCAD,20051118,214500,1.3998,1.4000,1.3998,1.4000
EURCAD,20051118,214600,1.4001,1.4002,1.4001,1.4002
EURCAD,20051118,214700,1.4002,1.4002,1.4002,1.4002
EURCAD,20051118,214800,1.4001,1.4001,1.3997,1.3997
EURCAD,20051118,214900,1.3998,1.4000,1.3998,1.4000
EURCAD,20051118,215000,1.4000,1.4003,1.4000,1.4003
EURCAD,20051118,215100,1.4004,1.4004,1.4002,1.4003
EURCAD,20051118,215200,1.4002,1.4002,1.3998,1.3998
EURCAD,20051118,215300,1.3997,1.3997,1.3997,1.3997
EURCAD,20051118,215400,1.3998,1.3998,1.3997,1.3997
EURCAD,20051118,215500,1.3999,1.4000,1.3999,1.4000
EURCAD,20051118,215600,1.3999,1.3999,1.3999,1.3999
EURCAD,20051118,215700,1.3999,1.4000,1.3999,1.4000
EURCAD,20051118,215800,1.4001,1.4001,1.4001,1.4001
EURCAD,20051118,215900,1.4001,1.4001,1.4001,1.4001
EURCAD,20051118,220000,1.4001,1.4002,1.4001,1.4002
AUDUSD,20051118,000100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,000200,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051118,000300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051118,000400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,000500,0.7336,0.7338,0.7336,0.7337
AUDUSD,20051118,000600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,000700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,000800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,000900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051118,001000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,001100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051118,001200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,001300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,001400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051118,001500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,001600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,001700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,001800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,001900,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051118,002000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,002100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,002200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,002300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051118,002400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,002500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,002600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,002700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,002800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,002900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,003000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051118,003100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051118,003200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051118,003300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051118,003400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051118,003500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051118,003600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051118,003700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051118,003800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051118,003900,0.7340,0.7341,0.7339,0.7341
AUDUSD,20051118,004000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051118,004100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051118,004200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051118,004300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051118,004400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051118,004500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051118,004600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051118,004700,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051118,004800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051118,004900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051118,005000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051118,005100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051118,005200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051118,005300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051118,005400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,005500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,005600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,005700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051118,005800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,005900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051118,010000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051118,010100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051118,010200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,010300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051118,010400,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051118,010500,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051118,010600,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051118,010700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,010800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,010900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,011000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,011100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,011200,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051118,011300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,011400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,011500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,011600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,011700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,011800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,011900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051118,012000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,012100,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051118,012200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,012300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051118,012400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051118,012500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,012600,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051118,012700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,012800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,012900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051118,013000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,013100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051118,013200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,013300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051118,013400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,013500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,013600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051118,013700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051118,013800,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051118,013900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051118,014000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051118,014100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051118,014200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051118,014300,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051118,014400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051118,014500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051118,014600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051118,014700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051118,014800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051118,014900,0.7326,0.7326,0.7323,0.7323
AUDUSD,20051118,015000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,015100,0.7321,0.7324,0.7321,0.7324
AUDUSD,20051118,015200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,015300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,015400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,015500,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051118,015600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,015700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051118,015800,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051118,015900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,020000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,020100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051118,020200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,020300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,020400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,020500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,020600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,020700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051118,020800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,020900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,021000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,021100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,021200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,021300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,021400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,021500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,021600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,021700,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051118,021800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,021900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,022000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,022100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,022200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,022300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,022400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,022500,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051118,022600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,022700,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051118,022800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,022900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,023000,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,023100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051118,023200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,023300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,023400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,023500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,023600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,023700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,023800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,023900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,024000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,024100,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051118,024200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,024300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,024400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,024500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,024600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,024700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,024800,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,024900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,025000,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051118,025100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,025200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,025300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,025400,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,025500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,025600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,025700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,025800,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051118,025900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051118,030000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,030100,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051118,030200,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051118,030300,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051118,030400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051118,030500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,030600,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,030700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,030800,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051118,030900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,031000,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,031100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,031200,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,031300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,031400,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,031500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,031600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,031700,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,031800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,031900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,032000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,032100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,032200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,032300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,032400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,032500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,032600,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051118,032700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,032800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,032900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,033000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051118,033100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,033200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,033300,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,033400,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051118,033500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,033600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,033700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,033800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,033900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,034000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,034100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,034200,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051118,034300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,034400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,034500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,034600,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,034700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,034800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,034900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,035000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051118,035100,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051118,035200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,035300,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051118,035400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,035500,0.7315,0.7315,0.7312,0.7312
AUDUSD,20051118,035600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,035700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,035800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,035900,0.7315,0.7315,0.7312,0.7312
AUDUSD,20051118,040000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,040100,0.7313,0.7316,0.7312,0.7316
AUDUSD,20051118,040200,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051118,040300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,040400,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051118,040500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,040600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,040700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,040800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,040900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,041000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,041100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,041200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,041300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,041400,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051118,041500,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,041600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,041700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,041800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,041900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,042000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,042100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,042200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,042300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,042400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,042500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,042600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,042700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,042800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,042900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,043000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,043100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,043200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,043300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,043400,0.7313,0.7314,0.7312,0.7312
AUDUSD,20051118,043500,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051118,043600,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,043700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051118,043800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,043900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,044000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,044100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,044200,0.7313,0.7313,0.7311,0.7312
AUDUSD,20051118,044300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,044400,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,044500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,044600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,044700,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,044800,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051118,044900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,045000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,045100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,045200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,045300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,045400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,045500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,045600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,045700,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051118,045800,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051118,045900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051118,050000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051118,050100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,050200,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051118,050300,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051118,050400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051118,050500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,050600,0.7319,0.7319,0.7317,0.7317
AUDUSD,20051118,050700,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051118,050800,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,050900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,051000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,051100,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,051200,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,051300,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,051400,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,051500,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,051600,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,051700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,051800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,051900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,052100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,052900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,053000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,053100,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051118,053200,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051118,053300,0.7318,0.7318,0.7316,0.7317
AUDUSD,20051118,053400,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,053500,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051118,053600,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051118,053700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,053800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,053900,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,054000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,054100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,054200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,054300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,054400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,054500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,054600,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,054700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,054800,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051118,054900,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,055000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,055100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,055200,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051118,055300,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051118,055400,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,055500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,055600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,055700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,055800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051118,055900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,060000,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,060100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,060200,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051118,060300,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,060400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,060500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,060600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,060700,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051118,060800,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,060900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,061000,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051118,061100,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,061200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,061300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,061400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,061500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051118,061600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,061700,0.7322,0.7325,0.7322,0.7325
AUDUSD,20051118,061800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,061900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,062000,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,062100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,062200,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,062300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051118,062400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,062500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,062600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051118,062700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,062800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051118,062900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,063000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,063100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,063200,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051118,063300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,063400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,063500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,063600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,063700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,063800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,063900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051118,064000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,064100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,064200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,064300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,064400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,064500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,064600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,064700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,064800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,064900,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051118,065000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051118,065100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,065200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,065300,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051118,065400,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,065500,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051118,065600,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051118,065700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051118,065800,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051118,065900,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051118,070000,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051118,070100,0.7321,0.7323,0.7321,0.7322
AUDUSD,20051118,070200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,070300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,070400,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051118,070500,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,070600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,070700,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,070800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,070900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051118,071000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,071100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,071200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,071300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,071400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,071500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,071600,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051118,071700,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051118,071800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051118,071900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,072000,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,072100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051118,072200,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051118,072300,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051118,072400,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,072500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,072600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,072700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,072800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,072900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,073000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,073100,0.7323,0.7325,0.7323,0.7324
AUDUSD,20051118,073200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,073300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,073400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,073500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,073600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,073700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,073800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,073900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051118,074000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,074100,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051118,074200,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051118,074300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,074400,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051118,074500,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,074600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,074700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,074800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,074900,0.7317,0.7319,0.7317,0.7318
AUDUSD,20051118,075000,0.7318,0.7319,0.7317,0.7317
AUDUSD,20051118,075100,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051118,075200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051118,075300,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051118,075400,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051118,075500,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051118,075600,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,075700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,075800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,075900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,080000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,080100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,080200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,080300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,080400,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051118,080500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,080600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,080700,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051118,080800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,080900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,081000,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051118,081100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,081200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,081300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,081400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,081500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,081600,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,081700,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051118,081800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,081900,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051118,082000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,082100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,082200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,082300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,082400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,082500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,082600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,082700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,082800,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,082900,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,083000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,083100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,083200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,083300,0.7315,0.7318,0.7315,0.7318
AUDUSD,20051118,083400,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051118,083500,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051118,083600,0.7320,0.7321,0.7319,0.7319
AUDUSD,20051118,083700,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051118,083800,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051118,083900,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051118,084000,0.7318,0.7318,0.7317,0.7317
AUDUSD,20051118,084100,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051118,084200,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,084300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,084400,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051118,084500,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,084600,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,084700,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051118,084800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,084900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,085000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,085100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,085200,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,085300,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051118,085400,0.7312,0.7313,0.7311,0.7312
AUDUSD,20051118,085500,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051118,085600,0.7310,0.7312,0.7309,0.7312
AUDUSD,20051118,085700,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051118,085800,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,085900,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051118,090000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,090100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,090200,0.7310,0.7310,0.7308,0.7309
AUDUSD,20051118,090300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051118,090400,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051118,090500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,090600,0.7309,0.7309,0.7307,0.7308
AUDUSD,20051118,090700,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051118,090800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051118,090900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051118,091000,0.7308,0.7310,0.7308,0.7309
AUDUSD,20051118,091100,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051118,091200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051118,091300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051118,091400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051118,091500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,091600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051118,091700,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051118,091800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051118,091900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051118,092000,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051118,092100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051118,092200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,092300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051118,092400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051118,092500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,092600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051118,092700,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051118,092800,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051118,092900,0.7303,0.7304,0.7302,0.7303
AUDUSD,20051118,093000,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051118,093100,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051118,093200,0.7303,0.7305,0.7303,0.7304
AUDUSD,20051118,093300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,093400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,093500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051118,093600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,093700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051118,093800,0.7305,0.7306,0.7304,0.7304
AUDUSD,20051118,093900,0.7305,0.7305,0.7303,0.7303
AUDUSD,20051118,094000,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051118,094100,0.7305,0.7307,0.7305,0.7305
AUDUSD,20051118,094200,0.7304,0.7304,0.7301,0.7301
AUDUSD,20051118,094300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051118,094400,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051118,094500,0.7302,0.7304,0.7302,0.7303
AUDUSD,20051118,094600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051118,094700,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051118,094800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,094900,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051118,095000,0.7307,0.7307,0.7303,0.7304
AUDUSD,20051118,095100,0.7304,0.7307,0.7304,0.7307
AUDUSD,20051118,095200,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051118,095300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051118,095400,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051118,095500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,095600,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051118,095700,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,095800,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051118,095900,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051118,100000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,100100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,100200,0.7308,0.7309,0.7307,0.7309
AUDUSD,20051118,100300,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051118,100400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051118,100500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051118,100600,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051118,100700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051118,100800,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051118,100900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051118,101000,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051118,101100,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051118,101200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,101300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,101400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,101500,0.7306,0.7307,0.7305,0.7307
AUDUSD,20051118,101600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,101700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051118,101800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,101900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,102000,0.7307,0.7309,0.7307,0.7309
AUDUSD,20051118,102100,0.7309,0.7311,0.7309,0.7310
AUDUSD,20051118,102200,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051118,102300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051118,102400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051118,102500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051118,102600,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051118,102700,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051118,102800,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051118,102900,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051118,103000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051118,103100,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051118,103200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051118,103300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051118,103400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051118,103500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051118,103600,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051118,103700,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051118,103800,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051118,103900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051118,104000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051118,104100,0.7302,0.7302,0.7300,0.7300
AUDUSD,20051118,104200,0.7300,0.7301,0.7299,0.7301
AUDUSD,20051118,104300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051118,104400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051118,104500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051118,104600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051118,104700,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051118,104800,0.7302,0.7303,0.7302,0.7302
AUDUSD,20051118,104900,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051118,105000,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051118,105100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051118,105200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051118,105300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051118,105400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051118,105500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051118,105600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,105700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,105800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,105900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051118,110000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,110100,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051118,110200,0.7307,0.7310,0.7307,0.7310
AUDUSD,20051118,110300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051118,110400,0.7310,0.7310,0.7309,0.7310
AUDUSD,20051118,110500,0.7309,0.7311,0.7309,0.7310
AUDUSD,20051118,110600,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051118,110700,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051118,110800,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051118,110900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051118,111000,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051118,111100,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051118,111200,0.7311,0.7314,0.7311,0.7314
AUDUSD,20051118,111300,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,111400,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,111500,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,111600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,111700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,111800,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,111900,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,112000,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,112100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,112200,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051118,112300,0.7311,0.7314,0.7311,0.7314
AUDUSD,20051118,112400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,112500,0.7314,0.7315,0.7313,0.7315
AUDUSD,20051118,112600,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,112700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,112800,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,112900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,113000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,113100,0.7312,0.7313,0.7312,0.7312
AUDUSD,20051118,113200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,113300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,113400,0.7312,0.7312,0.7310,0.7311
AUDUSD,20051118,113500,0.7312,0.7313,0.7311,0.7311
AUDUSD,20051118,113600,0.7311,0.7312,0.7310,0.7312
AUDUSD,20051118,113700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,113800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,113900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051118,114000,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051118,114100,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,114200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051118,114300,0.7313,0.7316,0.7313,0.7314
AUDUSD,20051118,114400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,114500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,114600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,114700,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,114800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,114900,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051118,115000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,115100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,115200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,115300,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,115400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,115500,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,115600,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,115700,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,115800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,115900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,120000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,120100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,120200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,120300,0.7313,0.7313,0.7310,0.7311
AUDUSD,20051118,120400,0.7312,0.7312,0.7309,0.7309
AUDUSD,20051118,120500,0.7310,0.7312,0.7309,0.7312
AUDUSD,20051118,120600,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,120700,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051118,120800,0.7308,0.7311,0.7308,0.7311
AUDUSD,20051118,120900,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051118,121000,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,121100,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051118,121200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,121300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,121400,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,121500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,121600,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,121700,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,121800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,121900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,122000,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051118,122100,0.7310,0.7311,0.7308,0.7308
AUDUSD,20051118,122200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051118,122300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,122400,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,122500,0.7310,0.7310,0.7308,0.7309
AUDUSD,20051118,122600,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051118,122700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051118,122800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,122900,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051118,123000,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051118,123100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,123200,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051118,123300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,123400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051118,123500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051118,123600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051118,123700,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051118,123800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,123900,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051118,124000,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051118,124100,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051118,124200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051118,124300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,124400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,124500,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051118,124600,0.7306,0.7306,0.7304,0.7305
AUDUSD,20051118,124700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051118,124800,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051118,124900,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051118,125000,0.7307,0.7307,0.7305,0.7306
AUDUSD,20051118,125100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051118,125200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051118,125300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051118,125400,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051118,125500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051118,125600,0.7305,0.7306,0.7304,0.7306
AUDUSD,20051118,125700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,125800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051118,125900,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051118,130000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051118,130100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,130200,0.7309,0.7310,0.7309,0.7309
AUDUSD,20051118,130300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051118,130400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051118,130500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20051118,130600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051118,130700,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051118,130800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,130900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051118,131000,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051118,131100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,131200,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,131300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,131400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,131500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,131600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,131700,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,131800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,131900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,132000,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051118,132100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,132200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,132300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,132400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051118,132500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,132600,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,132700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,132800,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051118,132900,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,133000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051118,133100,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051118,133200,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051118,133300,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,133400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,133500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,133600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,133700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,133800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,133900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,134000,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,134100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,134200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,134300,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051118,134400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,134500,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,134600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,134700,0.7315,0.7315,0.7313,0.7313
AUDUSD,20051118,134800,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,134900,0.7314,0.7315,0.7313,0.7315
AUDUSD,20051118,135000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,135100,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,135200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,135300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,135400,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051118,135500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,135600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,135700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,135800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,135900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,140000,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051118,140100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,140200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,140300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,140400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,140500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,140600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,140700,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,140800,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,140900,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051118,141000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,141100,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,141200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,141300,0.7316,0.7317,0.7315,0.7316
AUDUSD,20051118,141400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,141500,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,141600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,141700,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,141800,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,141900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,142000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,142100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,142200,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,142300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,142400,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,142500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051118,142600,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,142700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,142800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,142900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051118,143000,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051118,143100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,143200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,143300,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051118,143400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051118,143500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,143600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,143700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,143800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,143900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,144000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,144100,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051118,144200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,144300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051118,144400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,144500,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,144600,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,144700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,144800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,144900,0.7315,0.7317,0.7315,0.7317
AUDUSD,20051118,145000,0.7318,0.7320,0.7317,0.7320
AUDUSD,20051118,145100,0.7319,0.7322,0.7318,0.7322
AUDUSD,20051118,145200,0.7323,0.7325,0.7322,0.7322
AUDUSD,20051118,145300,0.7321,0.7321,0.7314,0.7315
AUDUSD,20051118,145400,0.7316,0.7321,0.7316,0.7321
AUDUSD,20051118,145500,0.7322,0.7323,0.7321,0.7321
AUDUSD,20051118,145600,0.7322,0.7322,0.7318,0.7319
AUDUSD,20051118,145700,0.7320,0.7320,0.7317,0.7317
AUDUSD,20051118,145800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051118,145900,0.7320,0.7321,0.7319,0.7319
AUDUSD,20051118,150000,0.7320,0.7320,0.7317,0.7319
AUDUSD,20051118,150100,0.7319,0.7319,0.7317,0.7319
AUDUSD,20051118,150200,0.7319,0.7323,0.7319,0.7323
AUDUSD,20051118,150300,0.7324,0.7327,0.7324,0.7327
AUDUSD,20051118,150400,0.7328,0.7333,0.7328,0.7331
AUDUSD,20051118,150500,0.7330,0.7332,0.7329,0.7331
AUDUSD,20051118,150600,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051118,150700,0.7329,0.7329,0.7324,0.7325
AUDUSD,20051118,150800,0.7326,0.7327,0.7320,0.7320
AUDUSD,20051118,150900,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051118,151000,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051118,151100,0.7321,0.7321,0.7317,0.7319
AUDUSD,20051118,151200,0.7319,0.7322,0.7319,0.7322
AUDUSD,20051118,151300,0.7321,0.7322,0.7320,0.7320
AUDUSD,20051118,151400,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051118,151500,0.7319,0.7322,0.7319,0.7321
AUDUSD,20051118,151600,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051118,151700,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051118,151800,0.7320,0.7321,0.7319,0.7319
AUDUSD,20051118,151900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051118,152000,0.7321,0.7322,0.7320,0.7320
AUDUSD,20051118,152100,0.7319,0.7320,0.7318,0.7320
AUDUSD,20051118,152200,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,152300,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051118,152400,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051118,152500,0.7327,0.7327,0.7323,0.7324
AUDUSD,20051118,152600,0.7325,0.7325,0.7323,0.7324
AUDUSD,20051118,152700,0.7323,0.7323,0.7321,0.7322
AUDUSD,20051118,152800,0.7321,0.7325,0.7321,0.7325
AUDUSD,20051118,152900,0.7323,0.7323,0.7318,0.7321
AUDUSD,20051118,153000,0.7322,0.7325,0.7322,0.7323
AUDUSD,20051118,153100,0.7321,0.7324,0.7321,0.7322
AUDUSD,20051118,153200,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051118,153300,0.7323,0.7326,0.7323,0.7326
AUDUSD,20051118,153400,0.7327,0.7331,0.7327,0.7331
AUDUSD,20051118,153500,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051118,153600,0.7335,0.7335,0.7332,0.7332
AUDUSD,20051118,153700,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051118,153800,0.7328,0.7335,0.7328,0.7335
AUDUSD,20051118,153900,0.7334,0.7334,0.7331,0.7331
AUDUSD,20051118,154000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,154100,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051118,154200,0.7331,0.7333,0.7329,0.7333
AUDUSD,20051118,154300,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051118,154400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051118,154500,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051118,154600,0.7331,0.7334,0.7331,0.7334
AUDUSD,20051118,154700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051118,154800,0.7331,0.7332,0.7330,0.7331
AUDUSD,20051118,154900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,155000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051118,155100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,155200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,155300,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051118,155400,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051118,155500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051118,155600,0.7330,0.7335,0.7330,0.7335
AUDUSD,20051118,155700,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051118,155800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,155900,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051118,160000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051118,160100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051118,160200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,160300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051118,160400,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051118,160500,0.7330,0.7330,0.7327,0.7328
AUDUSD,20051118,160600,0.7329,0.7333,0.7328,0.7331
AUDUSD,20051118,160700,0.7330,0.7332,0.7329,0.7329
AUDUSD,20051118,160800,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051118,160900,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051118,161000,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051118,161100,0.7330,0.7330,0.7325,0.7325
AUDUSD,20051118,161200,0.7323,0.7325,0.7323,0.7324
AUDUSD,20051118,161300,0.7325,0.7326,0.7323,0.7326
AUDUSD,20051118,161400,0.7326,0.7326,0.7320,0.7320
AUDUSD,20051118,161500,0.7319,0.7320,0.7317,0.7317
AUDUSD,20051118,161600,0.7318,0.7320,0.7318,0.7320
AUDUSD,20051118,161700,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051118,161800,0.7319,0.7319,0.7316,0.7316
AUDUSD,20051118,161900,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051118,162000,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,162100,0.7315,0.7315,0.7311,0.7313
AUDUSD,20051118,162200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,162300,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051118,162400,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,162500,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051118,162600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,162700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,162800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,162900,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051118,163000,0.7313,0.7313,0.7312,0.7313
AUDUSD,20051118,163100,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051118,163200,0.7312,0.7312,0.7311,0.7312
AUDUSD,20051118,163300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051118,163400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051118,163500,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051118,163600,0.7310,0.7311,0.7309,0.7309
AUDUSD,20051118,163700,0.7307,0.7307,0.7305,0.7305
AUDUSD,20051118,163800,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051118,163900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051118,164000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051118,164100,0.7307,0.7309,0.7307,0.7308
AUDUSD,20051118,164200,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051118,164300,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051118,164400,0.7308,0.7309,0.7307,0.7307
AUDUSD,20051118,164500,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051118,164600,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051118,164700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051118,164800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,164900,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051118,165000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,165100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,165200,0.7306,0.7306,0.7304,0.7305
AUDUSD,20051118,165300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051118,165400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051118,165500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051118,165600,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051118,165700,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051118,165800,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051118,165900,0.7300,0.7303,0.7300,0.7303
AUDUSD,20051118,170000,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051118,170100,0.7308,0.7309,0.7307,0.7307
AUDUSD,20051118,170200,0.7306,0.7306,0.7304,0.7305
AUDUSD,20051118,170300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051118,170400,0.7305,0.7305,0.7303,0.7304
AUDUSD,20051118,170500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051118,170600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051118,170700,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051118,170800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051118,170900,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051118,171000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051118,171100,0.7308,0.7313,0.7308,0.7313
AUDUSD,20051118,171200,0.7314,0.7315,0.7313,0.7315
AUDUSD,20051118,171300,0.7316,0.7316,0.7315,0.7316
AUDUSD,20051118,171400,0.7316,0.7316,0.7314,0.7314
AUDUSD,20051118,171500,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,171600,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,171700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,171800,0.7313,0.7313,0.7311,0.7312
AUDUSD,20051118,171900,0.7313,0.7315,0.7313,0.7315
AUDUSD,20051118,172000,0.7315,0.7318,0.7315,0.7318
AUDUSD,20051118,172100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,172200,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051118,172300,0.7320,0.7321,0.7320,0.7320
AUDUSD,20051118,172400,0.7319,0.7319,0.7315,0.7315
AUDUSD,20051118,172500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051118,172600,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,172700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,172800,0.7316,0.7318,0.7316,0.7317
AUDUSD,20051118,172900,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051118,173000,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051118,173100,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051118,173200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,173300,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051118,173400,0.7320,0.7323,0.7320,0.7323
AUDUSD,20051118,173500,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051118,173600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,173700,0.7324,0.7325,0.7323,0.7323
AUDUSD,20051118,173800,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051118,173900,0.7322,0.7322,0.7319,0.7321
AUDUSD,20051118,174000,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,174100,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051118,174200,0.7325,0.7325,0.7323,0.7325
AUDUSD,20051118,174300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,174400,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051118,174500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,174600,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051118,174700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,174800,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051118,174900,0.7322,0.7322,0.7320,0.7321
AUDUSD,20051118,175000,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,175100,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051118,175200,0.7325,0.7325,0.7322,0.7322
AUDUSD,20051118,175300,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051118,175400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,175500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,175600,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051118,175700,0.7319,0.7319,0.7313,0.7313
AUDUSD,20051118,175800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051118,175900,0.7313,0.7313,0.7310,0.7310
AUDUSD,20051118,180000,0.7309,0.7309,0.7306,0.7306
AUDUSD,20051118,180100,0.7305,0.7308,0.7305,0.7307
AUDUSD,20051118,180200,0.7307,0.7309,0.7307,0.7308
AUDUSD,20051118,180300,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051118,180400,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051118,180500,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051118,180600,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051118,180700,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051118,180800,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,180900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,181000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051118,181100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,181200,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,181300,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051118,181400,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051118,181500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,181600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,181700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,181800,0.7317,0.7317,0.7314,0.7314
AUDUSD,20051118,181900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,182000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,182100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051118,182200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,182300,0.7312,0.7315,0.7312,0.7315
AUDUSD,20051118,182400,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051118,182500,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,182600,0.7316,0.7318,0.7316,0.7317
AUDUSD,20051118,182700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051118,182800,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,182900,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,183000,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051118,183100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,183200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051118,183300,0.7315,0.7316,0.7314,0.7316
AUDUSD,20051118,183400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051118,183500,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051118,183600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,183700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051118,183800,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051118,183900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,184000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,184100,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051118,184200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051118,184300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051118,184400,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051118,184500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051118,184600,0.7313,0.7316,0.7313,0.7316
AUDUSD,20051118,184700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051118,184800,0.7318,0.7319,0.7317,0.7319
AUDUSD,20051118,184900,0.7319,0.7323,0.7319,0.7323
AUDUSD,20051118,185000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,185100,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051118,185200,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051118,185300,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051118,185400,0.7326,0.7330,0.7326,0.7330
AUDUSD,20051118,185500,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051118,185600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051118,185700,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051118,185800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051118,185900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051118,190000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051118,190100,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051118,190200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,190300,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051118,190400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,190500,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051118,190600,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051118,190700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,190800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051118,190900,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051118,191000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051118,191100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,191200,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051118,191300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,191400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,191500,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051118,191600,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051118,191700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,191800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,191900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,192000,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051118,192100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,192200,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051118,192300,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051118,192400,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051118,192500,0.7321,0.7322,0.7320,0.7322
AUDUSD,20051118,192600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,192700,0.7323,0.7326,0.7323,0.7325
AUDUSD,20051118,192800,0.7325,0.7328,0.7325,0.7328
AUDUSD,20051118,192900,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051118,193000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051118,193100,0.7329,0.7331,0.7329,0.7330
AUDUSD,20051118,193200,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051118,193300,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051118,193400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051118,193500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051118,193600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051118,193700,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051118,193800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051118,193900,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051118,194000,0.7328,0.7328,0.7325,0.7325
AUDUSD,20051118,194100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051118,194200,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051118,194300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,194400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,194500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051118,194600,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051118,194700,0.7325,0.7326,0.7324,0.7326
AUDUSD,20051118,194800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051118,194900,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051118,195000,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051118,195100,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051118,195200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051118,195300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,195400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,195500,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051118,195600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,195700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,195800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,195900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,200000,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051118,200100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,200200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051118,200300,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,200400,0.7323,0.7324,0.7322,0.7324
AUDUSD,20051118,200500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,200600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,200700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,200800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,200900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051118,201000,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,201100,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051118,201200,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,201300,0.7322,0.7323,0.7321,0.7323
AUDUSD,20051118,201400,0.7323,0.7325,0.7322,0.7325
AUDUSD,20051118,201500,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051118,201600,0.7322,0.7322,0.7320,0.7320
AUDUSD,20051118,201700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,201800,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051118,201900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051118,202000,0.7321,0.7322,0.7320,0.7321
AUDUSD,20051118,202100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051118,202200,0.7321,0.7322,0.7320,0.7322
AUDUSD,20051118,202300,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051118,202400,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051118,202500,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051118,202600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051118,202700,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051118,202800,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051118,202900,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051118,203000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051118,203100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051118,203200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051118,203300,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051118,203400,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051118,203500,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051118,203600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051118,203700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051118,203800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051118,203900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051118,204000,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051118,204100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051118,204200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051118,204300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051118,204400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051118,204500,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051118,204600,0.7328,0.7329,0.7327,0.7329
AUDUSD,20051118,204700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051118,204800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051118,204900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,205000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,205100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,205200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051118,205300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,205400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051118,205500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,205600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,205700,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051118,205800,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051118,205900,0.7330,0.7332,0.7330,0.7331
AUDUSD,20051118,210000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051118,210100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,210200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,210300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051118,210400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,210500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,210600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,210700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,210800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,210900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051118,211000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051118,211100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,211200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,211300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,211400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051118,211500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051118,211600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,211700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051118,211800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,211900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051118,212000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,212100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,212200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,212300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,212400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,212500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,212600,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051118,212700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051118,212800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051118,212900,0.7332,0.7333,0.7331,0.7332
AUDUSD,20051118,213000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051118,213100,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051118,213200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051118,213300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,213400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,213500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,213600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,213700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,213800,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051118,213900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051118,214000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051118,214100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051118,214200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051118,214300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051118,214400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051118,214500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051118,214600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051118,214700,0.7330,0.7333,0.7330,0.7333
AUDUSD,20051118,214800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,214900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,215000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,215100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051118,215200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051118,215300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051118,215400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,215500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051118,215600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,215700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,215800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,215900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051118,220000,0.7335,0.7336,0.7335,0.7336
AUDJPY,20051118,000100,87.18,87.18,87.18,87.18
AUDJPY,20051118,000200,87.18,87.18,87.17,87.18
AUDJPY,20051118,000300,87.17,87.17,87.17,87.17
AUDJPY,20051118,000400,87.17,87.17,87.17,87.17
AUDJPY,20051118,000500,87.17,87.17,87.16,87.16
AUDJPY,20051118,000600,87.16,87.17,87.16,87.17
AUDJPY,20051118,000700,87.16,87.17,87.16,87.17
AUDJPY,20051118,000800,87.17,87.17,87.17,87.17
AUDJPY,20051118,000900,87.18,87.18,87.17,87.17
AUDJPY,20051118,001000,87.16,87.16,87.14,87.15
AUDJPY,20051118,001100,87.14,87.14,87.14,87.14
AUDJPY,20051118,001200,87.13,87.13,87.12,87.12
AUDJPY,20051118,001300,87.12,87.13,87.11,87.12
AUDJPY,20051118,001400,87.13,87.13,87.13,87.13
AUDJPY,20051118,001500,87.12,87.12,87.11,87.12
AUDJPY,20051118,001600,87.13,87.13,87.13,87.13
AUDJPY,20051118,001700,87.13,87.13,87.13,87.13
AUDJPY,20051118,001800,87.13,87.13,87.13,87.13
AUDJPY,20051118,001900,87.12,87.12,87.11,87.12
AUDJPY,20051118,002000,87.11,87.11,87.11,87.11
AUDJPY,20051118,002100,87.11,87.12,87.11,87.12
AUDJPY,20051118,002200,87.12,87.12,87.12,87.12
AUDJPY,20051118,002300,87.11,87.11,87.11,87.11
AUDJPY,20051118,002400,87.12,87.12,87.11,87.11
AUDJPY,20051118,002500,87.11,87.11,87.11,87.11
AUDJPY,20051118,002600,87.12,87.12,87.11,87.11
AUDJPY,20051118,002700,87.12,87.12,87.12,87.12
AUDJPY,20051118,002800,87.12,87.12,87.12,87.12
AUDJPY,20051118,002900,87.12,87.13,87.12,87.13
AUDJPY,20051118,003000,87.14,87.15,87.14,87.14
AUDJPY,20051118,003100,87.15,87.15,87.14,87.14
AUDJPY,20051118,003200,87.14,87.14,87.14,87.14
AUDJPY,20051118,003300,87.15,87.15,87.15,87.15
AUDJPY,20051118,003400,87.15,87.15,87.15,87.15
AUDJPY,20051118,003500,87.14,87.14,87.13,87.13
AUDJPY,20051118,003600,87.13,87.13,87.13,87.13
AUDJPY,20051118,003700,87.12,87.12,87.11,87.11
AUDJPY,20051118,003800,87.12,87.14,87.12,87.14
AUDJPY,20051118,003900,87.15,87.16,87.15,87.16
AUDJPY,20051118,004000,87.16,87.16,87.16,87.16
AUDJPY,20051118,004100,87.15,87.16,87.15,87.16
AUDJPY,20051118,004200,87.16,87.16,87.16,87.16
AUDJPY,20051118,004300,87.16,87.17,87.16,87.16
AUDJPY,20051118,004400,87.17,87.17,87.17,87.17
AUDJPY,20051118,004500,87.16,87.16,87.16,87.16
AUDJPY,20051118,004600,87.16,87.16,87.16,87.16
AUDJPY,20051118,004700,87.16,87.16,87.15,87.15
AUDJPY,20051118,004800,87.14,87.14,87.14,87.14
AUDJPY,20051118,004900,87.14,87.15,87.13,87.15
AUDJPY,20051118,005000,87.15,87.15,87.15,87.15
AUDJPY,20051118,005100,87.16,87.16,87.15,87.16
AUDJPY,20051118,005200,87.15,87.15,87.14,87.15
AUDJPY,20051118,005300,87.16,87.16,87.15,87.15
AUDJPY,20051118,005400,87.15,87.15,87.15,87.15
AUDJPY,20051118,005500,87.16,87.17,87.16,87.17
AUDJPY,20051118,005600,87.17,87.17,87.17,87.17
AUDJPY,20051118,005700,87.16,87.17,87.16,87.17
AUDJPY,20051118,005800,87.18,87.19,87.18,87.19
AUDJPY,20051118,005900,87.20,87.20,87.20,87.20
AUDJPY,20051118,010000,87.19,87.19,87.18,87.19
AUDJPY,20051118,010100,87.18,87.19,87.18,87.18
AUDJPY,20051118,010200,87.19,87.19,87.18,87.18
AUDJPY,20051118,010300,87.17,87.17,87.17,87.17
AUDJPY,20051118,010400,87.16,87.16,87.15,87.16
AUDJPY,20051118,010500,87.17,87.17,87.16,87.16
AUDJPY,20051118,010600,87.15,87.16,87.15,87.15
AUDJPY,20051118,010700,87.14,87.15,87.14,87.15
AUDJPY,20051118,010800,87.14,87.14,87.13,87.13
AUDJPY,20051118,010900,87.13,87.13,87.13,87.13
AUDJPY,20051118,011000,87.12,87.12,87.11,87.11
AUDJPY,20051118,011100,87.10,87.10,87.10,87.10
AUDJPY,20051118,011200,87.09,87.09,87.08,87.09
AUDJPY,20051118,011300,87.10,87.10,87.10,87.10
AUDJPY,20051118,011400,87.11,87.11,87.11,87.11
AUDJPY,20051118,011500,87.11,87.11,87.10,87.10
AUDJPY,20051118,011600,87.11,87.11,87.10,87.11
AUDJPY,20051118,011700,87.10,87.11,87.10,87.10
AUDJPY,20051118,011800,87.10,87.10,87.10,87.10
AUDJPY,20051118,011900,87.10,87.10,87.10,87.10
AUDJPY,20051118,012000,87.11,87.11,87.10,87.10
AUDJPY,20051118,012100,87.09,87.09,87.09,87.09
AUDJPY,20051118,012200,87.09,87.09,87.07,87.08
AUDJPY,20051118,012300,87.09,87.09,87.08,87.08
AUDJPY,20051118,012400,87.09,87.09,87.08,87.09
AUDJPY,20051118,012500,87.10,87.10,87.09,87.09
AUDJPY,20051118,012600,87.10,87.10,87.08,87.08
AUDJPY,20051118,012700,87.07,87.08,87.07,87.08
AUDJPY,20051118,012800,87.09,87.09,87.09,87.09
AUDJPY,20051118,012900,87.08,87.08,87.07,87.07
AUDJPY,20051118,013000,87.08,87.08,87.08,87.08
AUDJPY,20051118,013100,87.08,87.09,87.08,87.09
AUDJPY,20051118,013200,87.08,87.09,87.08,87.08
AUDJPY,20051118,013300,87.09,87.09,87.08,87.08
AUDJPY,20051118,013400,87.08,87.09,87.08,87.09
AUDJPY,20051118,013500,87.09,87.09,87.09,87.09
AUDJPY,20051118,013600,87.10,87.10,87.09,87.09
AUDJPY,20051118,013700,87.09,87.09,87.09,87.09
AUDJPY,20051118,013800,87.08,87.09,87.08,87.09
AUDJPY,20051118,013900,87.10,87.10,87.09,87.10
AUDJPY,20051118,014000,87.09,87.10,87.08,87.08
AUDJPY,20051118,014100,87.09,87.10,87.09,87.10
AUDJPY,20051118,014200,87.09,87.10,87.09,87.09
AUDJPY,20051118,014300,87.09,87.09,87.07,87.08
AUDJPY,20051118,014400,87.09,87.10,87.09,87.09
AUDJPY,20051118,014500,87.10,87.10,87.10,87.10
AUDJPY,20051118,014600,87.11,87.12,87.11,87.12
AUDJPY,20051118,014700,87.11,87.11,87.11,87.11
AUDJPY,20051118,014800,87.11,87.11,87.10,87.10
AUDJPY,20051118,014900,87.09,87.09,87.08,87.08
AUDJPY,20051118,015000,87.07,87.07,87.04,87.04
AUDJPY,20051118,015100,87.05,87.08,87.05,87.08
AUDJPY,20051118,015200,87.08,87.09,87.08,87.08
AUDJPY,20051118,015300,87.09,87.09,87.08,87.09
AUDJPY,20051118,015400,87.08,87.08,87.08,87.08
AUDJPY,20051118,015500,87.07,87.07,87.06,87.06
AUDJPY,20051118,015600,87.07,87.07,87.06,87.06
AUDJPY,20051118,015700,87.07,87.08,87.07,87.08
AUDJPY,20051118,015800,87.07,87.07,87.06,87.06
AUDJPY,20051118,015900,87.06,87.07,87.06,87.07
AUDJPY,20051118,020000,87.08,87.08,87.07,87.07
AUDJPY,20051118,020100,87.07,87.07,87.07,87.07
AUDJPY,20051118,020200,87.08,87.08,87.07,87.07
AUDJPY,20051118,020300,87.07,87.07,87.07,87.07
AUDJPY,20051118,020400,87.08,87.08,87.07,87.07
AUDJPY,20051118,020500,87.06,87.06,87.06,87.06
AUDJPY,20051118,020600,87.07,87.07,87.05,87.05
AUDJPY,20051118,020700,87.06,87.06,87.06,87.06
AUDJPY,20051118,020800,87.06,87.06,87.06,87.06
AUDJPY,20051118,020900,87.06,87.06,87.06,87.06
AUDJPY,20051118,021000,87.05,87.06,87.05,87.05
AUDJPY,20051118,021100,87.05,87.05,87.05,87.05
AUDJPY,20051118,021200,87.04,87.04,87.04,87.04
AUDJPY,20051118,021300,87.03,87.03,87.03,87.03
AUDJPY,20051118,021400,87.03,87.03,87.03,87.03
AUDJPY,20051118,021500,87.03,87.03,87.02,87.02
AUDJPY,20051118,021600,87.01,87.02,87.00,87.02
AUDJPY,20051118,021700,87.01,87.03,87.01,87.03
AUDJPY,20051118,021800,87.02,87.03,87.02,87.03
AUDJPY,20051118,021900,87.04,87.04,87.04,87.04
AUDJPY,20051118,022000,87.04,87.04,87.04,87.04
AUDJPY,20051118,022100,87.03,87.04,87.03,87.04
AUDJPY,20051118,022200,87.05,87.05,87.04,87.04
AUDJPY,20051118,022300,87.05,87.05,87.05,87.05
AUDJPY,20051118,022400,87.05,87.05,87.04,87.05
AUDJPY,20051118,022500,87.06,87.06,87.04,87.04
AUDJPY,20051118,022600,87.04,87.04,87.04,87.04
AUDJPY,20051118,022700,87.03,87.03,87.03,87.03
AUDJPY,20051118,022800,87.03,87.04,87.02,87.02
AUDJPY,20051118,022900,87.02,87.02,87.01,87.01
AUDJPY,20051118,023000,87.00,87.01,87.00,87.01
AUDJPY,20051118,023100,87.00,87.02,87.00,87.02
AUDJPY,20051118,023200,87.01,87.01,87.01,87.01
AUDJPY,20051118,023300,87.02,87.02,87.01,87.01
AUDJPY,20051118,023400,87.01,87.01,87.01,87.01
AUDJPY,20051118,023500,87.02,87.02,87.01,87.02
AUDJPY,20051118,023600,87.02,87.02,87.02,87.02
AUDJPY,20051118,023700,87.02,87.02,87.02,87.02
AUDJPY,20051118,023800,87.02,87.02,87.02,87.02
AUDJPY,20051118,023900,87.03,87.03,87.03,87.03
AUDJPY,20051118,024000,87.04,87.04,87.04,87.04
AUDJPY,20051118,024100,87.04,87.06,87.04,87.06
AUDJPY,20051118,024200,87.06,87.06,87.06,87.06
AUDJPY,20051118,024300,87.05,87.06,87.05,87.06
AUDJPY,20051118,024400,87.06,87.06,87.06,87.06
AUDJPY,20051118,024500,87.06,87.06,87.06,87.06
AUDJPY,20051118,024600,87.06,87.06,87.06,87.06
AUDJPY,20051118,024700,87.07,87.07,87.07,87.07
AUDJPY,20051118,024800,87.06,87.07,87.06,87.06
AUDJPY,20051118,024900,87.07,87.08,87.07,87.08
AUDJPY,20051118,025000,87.09,87.10,87.08,87.09
AUDJPY,20051118,025100,87.10,87.10,87.09,87.09
AUDJPY,20051118,025200,87.09,87.09,87.09,87.09
AUDJPY,20051118,025300,87.10,87.10,87.08,87.08
AUDJPY,20051118,025400,87.07,87.08,87.07,87.08
AUDJPY,20051118,025500,87.07,87.08,87.07,87.07
AUDJPY,20051118,025600,87.06,87.06,87.06,87.06
AUDJPY,20051118,025700,87.07,87.07,87.05,87.05
AUDJPY,20051118,025800,87.04,87.05,87.04,87.05
AUDJPY,20051118,025900,87.04,87.05,87.04,87.05
AUDJPY,20051118,030000,87.06,87.06,87.05,87.05
AUDJPY,20051118,030100,87.04,87.04,87.03,87.03
AUDJPY,20051118,030200,87.03,87.03,87.02,87.03
AUDJPY,20051118,030300,87.02,87.03,87.02,87.03
AUDJPY,20051118,030400,87.04,87.05,87.04,87.05
AUDJPY,20051118,030500,87.06,87.06,87.05,87.05
AUDJPY,20051118,030600,87.05,87.05,87.04,87.04
AUDJPY,20051118,030700,87.05,87.06,87.05,87.06
AUDJPY,20051118,030800,87.06,87.06,87.06,87.06
AUDJPY,20051118,030900,87.06,87.07,87.06,87.07
AUDJPY,20051118,031000,87.06,87.07,87.06,87.06
AUDJPY,20051118,031100,87.06,87.07,87.06,87.07
AUDJPY,20051118,031200,87.08,87.08,87.07,87.07
AUDJPY,20051118,031300,87.08,87.08,87.07,87.07
AUDJPY,20051118,031400,87.08,87.08,87.08,87.08
AUDJPY,20051118,031500,87.08,87.09,87.08,87.09
AUDJPY,20051118,031600,87.08,87.09,87.08,87.09
AUDJPY,20051118,031700,87.08,87.09,87.08,87.08
AUDJPY,20051118,031800,87.08,87.08,87.08,87.08
AUDJPY,20051118,031900,87.09,87.09,87.09,87.09
AUDJPY,20051118,032000,87.09,87.10,87.09,87.10
AUDJPY,20051118,032100,87.09,87.09,87.09,87.09
AUDJPY,20051118,032200,87.09,87.09,87.09,87.09
AUDJPY,20051118,032300,87.09,87.09,87.09,87.09
AUDJPY,20051118,032400,87.09,87.10,87.09,87.10
AUDJPY,20051118,032500,87.09,87.09,87.09,87.09
AUDJPY,20051118,032600,87.08,87.09,87.08,87.08
AUDJPY,20051118,032700,87.09,87.09,87.09,87.09
AUDJPY,20051118,032800,87.09,87.10,87.09,87.10
AUDJPY,20051118,032900,87.10,87.10,87.10,87.10
AUDJPY,20051118,033000,87.09,87.09,87.08,87.09
AUDJPY,20051118,033100,87.08,87.08,87.08,87.08
AUDJPY,20051118,033200,87.08,87.08,87.08,87.08
AUDJPY,20051118,033300,87.09,87.09,87.08,87.08
AUDJPY,20051118,033400,87.07,87.09,87.07,87.09
AUDJPY,20051118,033500,87.10,87.10,87.09,87.09
AUDJPY,20051118,033600,87.08,87.08,87.08,87.08
AUDJPY,20051118,033700,87.08,87.08,87.08,87.08
AUDJPY,20051118,033800,87.08,87.08,87.08,87.08
AUDJPY,20051118,033900,87.08,87.09,87.08,87.09
AUDJPY,20051118,034000,87.10,87.10,87.10,87.10
AUDJPY,20051118,034100,87.11,87.11,87.10,87.10
AUDJPY,20051118,034200,87.09,87.09,87.09,87.09
AUDJPY,20051118,034300,87.09,87.09,87.09,87.09
AUDJPY,20051118,034400,87.09,87.09,87.09,87.09
AUDJPY,20051118,034500,87.09,87.09,87.09,87.09
AUDJPY,20051118,034600,87.10,87.10,87.09,87.09
AUDJPY,20051118,034700,87.09,87.09,87.09,87.09
AUDJPY,20051118,034800,87.09,87.09,87.09,87.09
AUDJPY,20051118,034900,87.08,87.09,87.08,87.09
AUDJPY,20051118,035000,87.08,87.08,87.06,87.06
AUDJPY,20051118,035100,87.07,87.07,87.06,87.06
AUDJPY,20051118,035200,87.06,87.06,87.06,87.06
AUDJPY,20051118,035300,87.05,87.05,87.05,87.05
AUDJPY,20051118,035400,87.04,87.06,87.04,87.06
AUDJPY,20051118,035500,87.07,87.08,87.07,87.07
AUDJPY,20051118,035600,87.07,87.07,87.06,87.06
AUDJPY,20051118,035700,87.07,87.08,87.07,87.08
AUDJPY,20051118,035800,87.09,87.09,87.08,87.08
AUDJPY,20051118,035900,87.07,87.07,87.06,87.06
AUDJPY,20051118,040000,87.05,87.06,87.04,87.06
AUDJPY,20051118,040100,87.07,87.10,87.06,87.09
AUDJPY,20051118,040200,87.10,87.13,87.10,87.12
AUDJPY,20051118,040300,87.11,87.11,87.11,87.11
AUDJPY,20051118,040400,87.10,87.11,87.09,87.11
AUDJPY,20051118,040500,87.10,87.12,87.10,87.11
AUDJPY,20051118,040600,87.12,87.13,87.12,87.13
AUDJPY,20051118,040700,87.12,87.13,87.12,87.12
AUDJPY,20051118,040800,87.13,87.13,87.13,87.13
AUDJPY,20051118,040900,87.13,87.13,87.12,87.12
AUDJPY,20051118,041000,87.13,87.13,87.12,87.12
AUDJPY,20051118,041100,87.11,87.11,87.10,87.11
AUDJPY,20051118,041200,87.10,87.10,87.10,87.10
AUDJPY,20051118,041300,87.10,87.11,87.10,87.11
AUDJPY,20051118,041400,87.11,87.11,87.11,87.11
AUDJPY,20051118,041500,87.11,87.11,87.11,87.11
AUDJPY,20051118,041600,87.12,87.12,87.11,87.11
AUDJPY,20051118,041700,87.11,87.12,87.11,87.11
AUDJPY,20051118,041800,87.11,87.11,87.11,87.11
AUDJPY,20051118,041900,87.11,87.11,87.11,87.11
AUDJPY,20051118,042000,87.12,87.12,87.11,87.11
AUDJPY,20051118,042100,87.11,87.11,87.11,87.11
AUDJPY,20051118,042200,87.11,87.11,87.11,87.11
AUDJPY,20051118,042300,87.11,87.11,87.11,87.11
AUDJPY,20051118,042400,87.11,87.11,87.11,87.11
AUDJPY,20051118,042500,87.11,87.11,87.11,87.11
AUDJPY,20051118,042600,87.12,87.12,87.11,87.11
AUDJPY,20051118,042700,87.11,87.11,87.11,87.11
AUDJPY,20051118,042800,87.12,87.12,87.12,87.12
AUDJPY,20051118,042900,87.12,87.12,87.11,87.11
AUDJPY,20051118,043000,87.12,87.12,87.12,87.12
AUDJPY,20051118,043100,87.12,87.13,87.12,87.13
AUDJPY,20051118,043200,87.13,87.14,87.13,87.14
AUDJPY,20051118,043300,87.13,87.14,87.13,87.14
AUDJPY,20051118,043400,87.13,87.14,87.11,87.11
AUDJPY,20051118,043500,87.11,87.11,87.11,87.11
AUDJPY,20051118,043600,87.12,87.12,87.12,87.12
AUDJPY,20051118,043700,87.12,87.12,87.12,87.12
AUDJPY,20051118,043800,87.12,87.12,87.12,87.12
AUDJPY,20051118,043900,87.12,87.12,87.10,87.10
AUDJPY,20051118,044000,87.11,87.11,87.09,87.09
AUDJPY,20051118,044100,87.09,87.10,87.09,87.10
AUDJPY,20051118,044200,87.09,87.09,87.09,87.09
AUDJPY,20051118,044300,87.10,87.10,87.09,87.09
AUDJPY,20051118,044400,87.10,87.10,87.09,87.09
AUDJPY,20051118,044500,87.09,87.09,87.09,87.09
AUDJPY,20051118,044600,87.08,87.09,87.08,87.08
AUDJPY,20051118,044700,87.09,87.10,87.09,87.10
AUDJPY,20051118,044800,87.11,87.11,87.10,87.11
AUDJPY,20051118,044900,87.12,87.12,87.11,87.11
AUDJPY,20051118,045000,87.12,87.13,87.12,87.13
AUDJPY,20051118,045100,87.14,87.14,87.13,87.14
AUDJPY,20051118,045200,87.13,87.13,87.13,87.13
AUDJPY,20051118,045300,87.13,87.13,87.13,87.13
AUDJPY,20051118,045400,87.13,87.14,87.13,87.13
AUDJPY,20051118,045500,87.14,87.14,87.13,87.14
AUDJPY,20051118,045600,87.13,87.14,87.13,87.14
AUDJPY,20051118,045700,87.14,87.17,87.14,87.17
AUDJPY,20051118,045800,87.16,87.18,87.15,87.18
AUDJPY,20051118,045900,87.17,87.17,87.16,87.17
AUDJPY,20051118,050000,87.17,87.17,87.16,87.16
AUDJPY,20051118,050100,87.15,87.15,87.14,87.14
AUDJPY,20051118,050200,87.14,87.14,87.14,87.14
AUDJPY,20051118,050300,87.15,87.15,87.15,87.15
AUDJPY,20051118,050400,87.14,87.17,87.14,87.17
AUDJPY,20051118,050500,87.18,87.19,87.18,87.19
AUDJPY,20051118,050600,87.20,87.20,87.18,87.18
AUDJPY,20051118,050700,87.17,87.17,87.16,87.16
AUDJPY,20051118,050800,87.17,87.17,87.17,87.17
AUDJPY,20051118,050900,87.17,87.17,87.15,87.15
AUDJPY,20051118,051000,87.14,87.15,87.14,87.15
AUDJPY,20051118,051100,87.14,87.14,87.13,87.14
AUDJPY,20051118,051200,87.13,87.13,87.12,87.13
AUDJPY,20051118,051300,87.14,87.14,87.14,87.14
AUDJPY,20051118,051400,87.14,87.14,87.13,87.13
AUDJPY,20051118,051500,87.14,87.14,87.13,87.13
AUDJPY,20051118,051600,87.13,87.13,87.12,87.13
AUDJPY,20051118,051700,87.12,87.12,87.12,87.12
AUDJPY,20051118,051800,87.13,87.13,87.11,87.11
AUDJPY,20051118,051900,87.11,87.12,87.11,87.12
AUDJPY,20051118,052000,87.11,87.12,87.11,87.12
AUDJPY,20051118,052100,87.11,87.11,87.11,87.11
AUDJPY,20051118,052200,87.10,87.10,87.09,87.10
AUDJPY,20051118,052300,87.10,87.10,87.09,87.09
AUDJPY,20051118,052400,87.10,87.10,87.09,87.09
AUDJPY,20051118,052500,87.08,87.09,87.08,87.08
AUDJPY,20051118,052600,87.07,87.07,87.07,87.07
AUDJPY,20051118,052700,87.08,87.08,87.08,87.08
AUDJPY,20051118,052800,87.08,87.09,87.08,87.09
AUDJPY,20051118,052900,87.08,87.08,87.08,87.08
AUDJPY,20051118,053000,87.08,87.08,87.08,87.08
AUDJPY,20051118,053100,87.08,87.09,87.08,87.08
AUDJPY,20051118,053200,87.07,87.08,87.06,87.08
AUDJPY,20051118,053300,87.07,87.08,87.06,87.08
AUDJPY,20051118,053400,87.09,87.09,87.09,87.09
AUDJPY,20051118,053500,87.09,87.09,87.09,87.09
AUDJPY,20051118,053600,87.09,87.09,87.09,87.09
AUDJPY,20051118,053700,87.09,87.09,87.09,87.09
AUDJPY,20051118,053800,87.08,87.08,87.07,87.07
AUDJPY,20051118,053900,87.08,87.08,87.06,87.08
AUDJPY,20051118,054000,87.07,87.08,87.07,87.07
AUDJPY,20051118,054100,87.08,87.08,87.06,87.07
AUDJPY,20051118,054200,87.08,87.08,87.07,87.08
AUDJPY,20051118,054300,87.09,87.09,87.09,87.09
AUDJPY,20051118,054400,87.09,87.09,87.09,87.09
AUDJPY,20051118,054500,87.08,87.09,87.08,87.09
AUDJPY,20051118,054600,87.09,87.09,87.09,87.09
AUDJPY,20051118,054700,87.09,87.10,87.09,87.10
AUDJPY,20051118,054800,87.11,87.12,87.10,87.12
AUDJPY,20051118,054900,87.11,87.12,87.11,87.12
AUDJPY,20051118,055000,87.12,87.12,87.12,87.12
AUDJPY,20051118,055100,87.12,87.12,87.10,87.10
AUDJPY,20051118,055200,87.09,87.11,87.09,87.11
AUDJPY,20051118,055300,87.11,87.11,87.11,87.11
AUDJPY,20051118,055400,87.12,87.12,87.12,87.12
AUDJPY,20051118,055500,87.12,87.12,87.12,87.12
AUDJPY,20051118,055600,87.12,87.12,87.12,87.12
AUDJPY,20051118,055700,87.12,87.12,87.12,87.12
AUDJPY,20051118,055800,87.13,87.14,87.13,87.14
AUDJPY,20051118,055900,87.14,87.14,87.14,87.14
AUDJPY,20051118,060000,87.15,87.15,87.15,87.15
AUDJPY,20051118,060100,87.16,87.17,87.16,87.17
AUDJPY,20051118,060200,87.16,87.16,87.16,87.16
AUDJPY,20051118,060300,87.16,87.17,87.16,87.16
AUDJPY,20051118,060400,87.17,87.17,87.16,87.16
AUDJPY,20051118,060500,87.17,87.17,87.17,87.17
AUDJPY,20051118,060600,87.16,87.16,87.15,87.15
AUDJPY,20051118,060700,87.14,87.14,87.11,87.11
AUDJPY,20051118,060800,87.10,87.11,87.09,87.09
AUDJPY,20051118,060900,87.09,87.09,87.09,87.09
AUDJPY,20051118,061000,87.10,87.10,87.09,87.10
AUDJPY,20051118,061100,87.10,87.10,87.10,87.10
AUDJPY,20051118,061200,87.11,87.11,87.10,87.11
AUDJPY,20051118,061300,87.11,87.11,87.11,87.11
AUDJPY,20051118,061400,87.11,87.11,87.11,87.11
AUDJPY,20051118,061500,87.12,87.13,87.12,87.13
AUDJPY,20051118,061600,87.14,87.15,87.14,87.15
AUDJPY,20051118,061700,87.16,87.18,87.16,87.18
AUDJPY,20051118,061800,87.18,87.18,87.18,87.18
AUDJPY,20051118,061900,87.18,87.18,87.17,87.18
AUDJPY,20051118,062000,87.17,87.17,87.17,87.17
AUDJPY,20051118,062100,87.17,87.17,87.16,87.16
AUDJPY,20051118,062200,87.17,87.17,87.16,87.16
AUDJPY,20051118,062300,87.15,87.16,87.15,87.16
AUDJPY,20051118,062400,87.17,87.17,87.17,87.17
AUDJPY,20051118,062500,87.17,87.17,87.15,87.15
AUDJPY,20051118,062600,87.16,87.16,87.14,87.14
AUDJPY,20051118,062700,87.13,87.14,87.13,87.14
AUDJPY,20051118,062800,87.13,87.14,87.13,87.14
AUDJPY,20051118,062900,87.14,87.15,87.14,87.14
AUDJPY,20051118,063000,87.14,87.14,87.14,87.14
AUDJPY,20051118,063100,87.15,87.15,87.14,87.14
AUDJPY,20051118,063200,87.14,87.14,87.14,87.14
AUDJPY,20051118,063300,87.15,87.15,87.14,87.15
AUDJPY,20051118,063400,87.16,87.16,87.15,87.15
AUDJPY,20051118,063500,87.14,87.14,87.14,87.14
AUDJPY,20051118,063600,87.14,87.14,87.14,87.14
AUDJPY,20051118,063700,87.14,87.14,87.14,87.14
AUDJPY,20051118,063800,87.14,87.14,87.14,87.14
AUDJPY,20051118,063900,87.14,87.14,87.13,87.14
AUDJPY,20051118,064000,87.15,87.15,87.14,87.14
AUDJPY,20051118,064100,87.14,87.14,87.13,87.13
AUDJPY,20051118,064200,87.12,87.13,87.12,87.13
AUDJPY,20051118,064300,87.12,87.13,87.12,87.13
AUDJPY,20051118,064400,87.14,87.14,87.14,87.14
AUDJPY,20051118,064500,87.13,87.13,87.12,87.12
AUDJPY,20051118,064600,87.13,87.13,87.12,87.12
AUDJPY,20051118,064700,87.11,87.11,87.11,87.11
AUDJPY,20051118,064800,87.11,87.12,87.11,87.12
AUDJPY,20051118,064900,87.11,87.11,87.10,87.11
AUDJPY,20051118,065000,87.10,87.11,87.10,87.11
AUDJPY,20051118,065100,87.11,87.11,87.11,87.11
AUDJPY,20051118,065200,87.12,87.15,87.11,87.15
AUDJPY,20051118,065300,87.14,87.14,87.14,87.14
AUDJPY,20051118,065400,87.14,87.15,87.13,87.13
AUDJPY,20051118,065500,87.12,87.12,87.11,87.11
AUDJPY,20051118,065600,87.10,87.10,87.09,87.10
AUDJPY,20051118,065700,87.10,87.10,87.10,87.10
AUDJPY,20051118,065800,87.11,87.11,87.11,87.11
AUDJPY,20051118,065900,87.11,87.11,87.11,87.11
AUDJPY,20051118,070000,87.11,87.11,87.09,87.10
AUDJPY,20051118,070100,87.11,87.14,87.11,87.14
AUDJPY,20051118,070200,87.15,87.17,87.15,87.17
AUDJPY,20051118,070300,87.16,87.17,87.16,87.17
AUDJPY,20051118,070400,87.16,87.17,87.14,87.14
AUDJPY,20051118,070500,87.15,87.15,87.15,87.15
AUDJPY,20051118,070600,87.16,87.16,87.16,87.16
AUDJPY,20051118,070700,87.15,87.15,87.15,87.15
AUDJPY,20051118,070800,87.15,87.17,87.15,87.17
AUDJPY,20051118,070900,87.16,87.16,87.16,87.16
AUDJPY,20051118,071000,87.17,87.19,87.17,87.19
AUDJPY,20051118,071100,87.18,87.19,87.18,87.19
AUDJPY,20051118,071200,87.19,87.19,87.19,87.19
AUDJPY,20051118,071300,87.19,87.19,87.19,87.19
AUDJPY,20051118,071400,87.19,87.20,87.19,87.20
AUDJPY,20051118,071500,87.20,87.20,87.20,87.20
AUDJPY,20051118,071600,87.21,87.21,87.20,87.21
AUDJPY,20051118,071700,87.20,87.22,87.20,87.22
AUDJPY,20051118,071800,87.21,87.21,87.21,87.21
AUDJPY,20051118,071900,87.20,87.21,87.20,87.21
AUDJPY,20051118,072000,87.20,87.20,87.19,87.19
AUDJPY,20051118,072100,87.19,87.19,87.19,87.19
AUDJPY,20051118,072200,87.19,87.19,87.18,87.19
AUDJPY,20051118,072300,87.18,87.19,87.18,87.18
AUDJPY,20051118,072400,87.19,87.19,87.18,87.18
AUDJPY,20051118,072500,87.18,87.18,87.17,87.17
AUDJPY,20051118,072600,87.17,87.17,87.17,87.17
AUDJPY,20051118,072700,87.17,87.18,87.17,87.18
AUDJPY,20051118,072800,87.19,87.19,87.19,87.19
AUDJPY,20051118,072900,87.20,87.20,87.19,87.19
AUDJPY,20051118,073000,87.19,87.19,87.19,87.19
AUDJPY,20051118,073100,87.20,87.21,87.20,87.21
AUDJPY,20051118,073200,87.20,87.20,87.20,87.20
AUDJPY,20051118,073300,87.20,87.20,87.20,87.20
AUDJPY,20051118,073400,87.20,87.20,87.20,87.20
AUDJPY,20051118,073500,87.20,87.21,87.20,87.21
AUDJPY,20051118,073600,87.22,87.22,87.21,87.21
AUDJPY,20051118,073700,87.22,87.22,87.21,87.22
AUDJPY,20051118,073800,87.21,87.21,87.21,87.21
AUDJPY,20051118,073900,87.22,87.22,87.22,87.22
AUDJPY,20051118,074000,87.22,87.22,87.21,87.21
AUDJPY,20051118,074100,87.20,87.20,87.19,87.19
AUDJPY,20051118,074200,87.19,87.19,87.19,87.19
AUDJPY,20051118,074300,87.18,87.19,87.18,87.18
AUDJPY,20051118,074400,87.17,87.17,87.17,87.17
AUDJPY,20051118,074500,87.16,87.16,87.15,87.15
AUDJPY,20051118,074600,87.16,87.16,87.14,87.15
AUDJPY,20051118,074700,87.14,87.14,87.13,87.13
AUDJPY,20051118,074800,87.14,87.14,87.14,87.14
AUDJPY,20051118,074900,87.15,87.17,87.15,87.17
AUDJPY,20051118,075000,87.18,87.19,87.17,87.17
AUDJPY,20051118,075100,87.18,87.18,87.18,87.18
AUDJPY,20051118,075200,87.17,87.19,87.17,87.19
AUDJPY,20051118,075300,87.18,87.19,87.18,87.19
AUDJPY,20051118,075400,87.18,87.19,87.18,87.18
AUDJPY,20051118,075500,87.19,87.19,87.18,87.18
AUDJPY,20051118,075600,87.19,87.19,87.19,87.19
AUDJPY,20051118,075700,87.18,87.18,87.18,87.18
AUDJPY,20051118,075800,87.18,87.18,87.17,87.17
AUDJPY,20051118,075900,87.17,87.17,87.17,87.17
AUDJPY,20051118,080000,87.17,87.17,87.16,87.16
AUDJPY,20051118,080100,87.16,87.16,87.15,87.15
AUDJPY,20051118,080200,87.16,87.16,87.15,87.16
AUDJPY,20051118,080300,87.15,87.16,87.15,87.15
AUDJPY,20051118,080400,87.16,87.16,87.14,87.14
AUDJPY,20051118,080500,87.13,87.15,87.13,87.15
AUDJPY,20051118,080600,87.14,87.15,87.14,87.14
AUDJPY,20051118,080700,87.13,87.14,87.13,87.14
AUDJPY,20051118,080800,87.14,87.14,87.13,87.14
AUDJPY,20051118,080900,87.13,87.14,87.13,87.13
AUDJPY,20051118,081000,87.13,87.13,87.13,87.13
AUDJPY,20051118,081100,87.14,87.14,87.11,87.11
AUDJPY,20051118,081200,87.10,87.11,87.10,87.10
AUDJPY,20051118,081300,87.11,87.11,87.10,87.11
AUDJPY,20051118,081400,87.10,87.11,87.10,87.10
AUDJPY,20051118,081500,87.09,87.09,87.09,87.09
AUDJPY,20051118,081600,87.08,87.09,87.08,87.08
AUDJPY,20051118,081700,87.09,87.09,87.08,87.09
AUDJPY,20051118,081800,87.10,87.10,87.09,87.10
AUDJPY,20051118,081900,87.11,87.13,87.11,87.12
AUDJPY,20051118,082000,87.12,87.12,87.12,87.12
AUDJPY,20051118,082100,87.11,87.12,87.11,87.11
AUDJPY,20051118,082200,87.12,87.15,87.12,87.15
AUDJPY,20051118,082300,87.16,87.16,87.16,87.16
AUDJPY,20051118,082400,87.15,87.17,87.14,87.17
AUDJPY,20051118,082500,87.16,87.18,87.16,87.18
AUDJPY,20051118,082600,87.17,87.17,87.17,87.17
AUDJPY,20051118,082700,87.17,87.17,87.15,87.15
AUDJPY,20051118,082800,87.14,87.15,87.14,87.15
AUDJPY,20051118,082900,87.14,87.16,87.14,87.16
AUDJPY,20051118,083000,87.15,87.17,87.15,87.17
AUDJPY,20051118,083100,87.16,87.17,87.16,87.17
AUDJPY,20051118,083200,87.18,87.18,87.16,87.16
AUDJPY,20051118,083300,87.17,87.18,87.17,87.18
AUDJPY,20051118,083400,87.19,87.20,87.19,87.20
AUDJPY,20051118,083500,87.21,87.22,87.21,87.22
AUDJPY,20051118,083600,87.23,87.23,87.21,87.21
AUDJPY,20051118,083700,87.20,87.20,87.19,87.20
AUDJPY,20051118,083800,87.19,87.19,87.18,87.18
AUDJPY,20051118,083900,87.19,87.20,87.19,87.19
AUDJPY,20051118,084000,87.19,87.19,87.19,87.19
AUDJPY,20051118,084100,87.20,87.20,87.19,87.19
AUDJPY,20051118,084200,87.20,87.20,87.18,87.18
AUDJPY,20051118,084300,87.17,87.19,87.17,87.18
AUDJPY,20051118,084400,87.17,87.19,87.17,87.19
AUDJPY,20051118,084500,87.19,87.19,87.19,87.19
AUDJPY,20051118,084600,87.20,87.20,87.19,87.19
AUDJPY,20051118,084700,87.20,87.20,87.18,87.20
AUDJPY,20051118,084800,87.21,87.21,87.19,87.21
AUDJPY,20051118,084900,87.20,87.21,87.20,87.21
AUDJPY,20051118,085000,87.20,87.21,87.19,87.21
AUDJPY,20051118,085100,87.20,87.22,87.20,87.22
AUDJPY,20051118,085200,87.23,87.24,87.23,87.23
AUDJPY,20051118,085300,87.22,87.22,87.22,87.22
AUDJPY,20051118,085400,87.21,87.22,87.21,87.21
AUDJPY,20051118,085500,87.20,87.20,87.19,87.19
AUDJPY,20051118,085600,87.18,87.19,87.17,87.19
AUDJPY,20051118,085700,87.20,87.20,87.17,87.17
AUDJPY,20051118,085800,87.16,87.19,87.16,87.19
AUDJPY,20051118,085900,87.20,87.20,87.19,87.19
AUDJPY,20051118,090000,87.19,87.19,87.18,87.18
AUDJPY,20051118,090100,87.19,87.20,87.19,87.20
AUDJPY,20051118,090200,87.19,87.19,87.17,87.19
AUDJPY,20051118,090300,87.20,87.22,87.20,87.22
AUDJPY,20051118,090400,87.21,87.21,87.20,87.21
AUDJPY,20051118,090500,87.20,87.22,87.20,87.22
AUDJPY,20051118,090600,87.21,87.21,87.20,87.20
AUDJPY,20051118,090700,87.21,87.21,87.20,87.20
AUDJPY,20051118,090800,87.19,87.20,87.19,87.19
AUDJPY,20051118,090900,87.19,87.19,87.18,87.18
AUDJPY,20051118,091000,87.19,87.20,87.19,87.19
AUDJPY,20051118,091100,87.20,87.20,87.18,87.19
AUDJPY,20051118,091200,87.18,87.18,87.17,87.17
AUDJPY,20051118,091300,87.16,87.17,87.16,87.16
AUDJPY,20051118,091400,87.15,87.15,87.14,87.15
AUDJPY,20051118,091500,87.16,87.17,87.16,87.17
AUDJPY,20051118,091600,87.18,87.18,87.18,87.18
AUDJPY,20051118,091700,87.19,87.19,87.17,87.17
AUDJPY,20051118,091800,87.18,87.19,87.17,87.17
AUDJPY,20051118,091900,87.18,87.19,87.18,87.19
AUDJPY,20051118,092000,87.20,87.20,87.20,87.20
AUDJPY,20051118,092100,87.19,87.19,87.19,87.19
AUDJPY,20051118,092200,87.19,87.19,87.17,87.18
AUDJPY,20051118,092300,87.19,87.19,87.18,87.19
AUDJPY,20051118,092400,87.20,87.21,87.20,87.20
AUDJPY,20051118,092500,87.19,87.20,87.19,87.20
AUDJPY,20051118,092600,87.21,87.22,87.20,87.21
AUDJPY,20051118,092700,87.22,87.22,87.20,87.20
AUDJPY,20051118,092800,87.21,87.21,87.19,87.19
AUDJPY,20051118,092900,87.18,87.19,87.17,87.19
AUDJPY,20051118,093000,87.18,87.20,87.18,87.19
AUDJPY,20051118,093100,87.18,87.18,87.17,87.17
AUDJPY,20051118,093200,87.16,87.16,87.15,87.15
AUDJPY,20051118,093300,87.16,87.16,87.14,87.16
AUDJPY,20051118,093400,87.16,87.16,87.16,87.16
AUDJPY,20051118,093500,87.15,87.15,87.14,87.14
AUDJPY,20051118,093600,87.15,87.16,87.14,87.14
AUDJPY,20051118,093700,87.15,87.16,87.14,87.14
AUDJPY,20051118,093800,87.15,87.17,87.14,87.14
AUDJPY,20051118,093900,87.15,87.17,87.15,87.16
AUDJPY,20051118,094000,87.14,87.15,87.14,87.15
AUDJPY,20051118,094100,87.16,87.17,87.15,87.17
AUDJPY,20051118,094200,87.16,87.16,87.14,87.14
AUDJPY,20051118,094300,87.13,87.14,87.13,87.13
AUDJPY,20051118,094400,87.14,87.14,87.12,87.12
AUDJPY,20051118,094500,87.11,87.13,87.11,87.12
AUDJPY,20051118,094600,87.13,87.13,87.13,87.13
AUDJPY,20051118,094700,87.12,87.14,87.12,87.13
AUDJPY,20051118,094800,87.14,87.15,87.14,87.14
AUDJPY,20051118,094900,87.14,87.14,87.14,87.14
AUDJPY,20051118,095000,87.13,87.13,87.09,87.09
AUDJPY,20051118,095100,87.08,87.12,87.08,87.12
AUDJPY,20051118,095200,87.13,87.15,87.13,87.14
AUDJPY,20051118,095300,87.15,87.15,87.14,87.14
AUDJPY,20051118,095400,87.13,87.14,87.13,87.13
AUDJPY,20051118,095500,87.12,87.16,87.12,87.16
AUDJPY,20051118,095600,87.17,87.20,87.17,87.19
AUDJPY,20051118,095700,87.20,87.20,87.19,87.19
AUDJPY,20051118,095800,87.19,87.19,87.17,87.17
AUDJPY,20051118,095900,87.16,87.16,87.13,87.14
AUDJPY,20051118,100000,87.15,87.17,87.15,87.17
AUDJPY,20051118,100100,87.16,87.16,87.14,87.15
AUDJPY,20051118,100200,87.16,87.17,87.14,87.17
AUDJPY,20051118,100300,87.17,87.17,87.17,87.17
AUDJPY,20051118,100400,87.18,87.18,87.16,87.17
AUDJPY,20051118,100500,87.18,87.18,87.18,87.18
AUDJPY,20051118,100600,87.17,87.17,87.17,87.17
AUDJPY,20051118,100700,87.16,87.17,87.16,87.16
AUDJPY,20051118,100800,87.17,87.17,87.17,87.17
AUDJPY,20051118,100900,87.17,87.17,87.17,87.17
AUDJPY,20051118,101000,87.18,87.19,87.17,87.19
AUDJPY,20051118,101100,87.18,87.18,87.16,87.17
AUDJPY,20051118,101200,87.16,87.16,87.15,87.16
AUDJPY,20051118,101300,87.15,87.15,87.15,87.15
AUDJPY,20051118,101400,87.14,87.16,87.14,87.15
AUDJPY,20051118,101500,87.14,87.16,87.14,87.16
AUDJPY,20051118,101600,87.17,87.17,87.15,87.16
AUDJPY,20051118,101700,87.15,87.15,87.13,87.13
AUDJPY,20051118,101800,87.14,87.16,87.14,87.15
AUDJPY,20051118,101900,87.16,87.16,87.16,87.16
AUDJPY,20051118,102000,87.17,87.18,87.16,87.18
AUDJPY,20051118,102100,87.19,87.21,87.19,87.20
AUDJPY,20051118,102200,87.19,87.19,87.19,87.19
AUDJPY,20051118,102300,87.18,87.19,87.18,87.19
AUDJPY,20051118,102400,87.20,87.21,87.20,87.20
AUDJPY,20051118,102500,87.21,87.21,87.18,87.18
AUDJPY,20051118,102600,87.17,87.17,87.15,87.15
AUDJPY,20051118,102700,87.16,87.16,87.16,87.16
AUDJPY,20051118,102800,87.16,87.16,87.13,87.14
AUDJPY,20051118,102900,87.13,87.14,87.12,87.12
AUDJPY,20051118,103000,87.11,87.12,87.11,87.12
AUDJPY,20051118,103100,87.11,87.11,87.11,87.11
AUDJPY,20051118,103200,87.12,87.12,87.11,87.11
AUDJPY,20051118,103300,87.11,87.11,87.11,87.11
AUDJPY,20051118,103400,87.10,87.11,87.10,87.11
AUDJPY,20051118,103500,87.10,87.11,87.10,87.11
AUDJPY,20051118,103600,87.10,87.11,87.10,87.11
AUDJPY,20051118,103700,87.11,87.11,87.10,87.11
AUDJPY,20051118,103800,87.12,87.12,87.11,87.11
AUDJPY,20051118,103900,87.11,87.11,87.11,87.11
AUDJPY,20051118,104000,87.11,87.11,87.11,87.11
AUDJPY,20051118,104100,87.09,87.11,87.09,87.10
AUDJPY,20051118,104200,87.11,87.11,87.09,87.11
AUDJPY,20051118,104300,87.12,87.12,87.11,87.11
AUDJPY,20051118,104400,87.10,87.11,87.10,87.11
AUDJPY,20051118,104500,87.12,87.13,87.12,87.12
AUDJPY,20051118,104600,87.13,87.14,87.12,87.13
AUDJPY,20051118,104700,87.14,87.14,87.14,87.14
AUDJPY,20051118,104800,87.13,87.14,87.13,87.13
AUDJPY,20051118,104900,87.14,87.14,87.13,87.14
AUDJPY,20051118,105000,87.14,87.14,87.14,87.14
AUDJPY,20051118,105100,87.15,87.18,87.15,87.18
AUDJPY,20051118,105200,87.17,87.17,87.17,87.17
AUDJPY,20051118,105300,87.17,87.17,87.16,87.16
AUDJPY,20051118,105400,87.17,87.17,87.16,87.16
AUDJPY,20051118,105500,87.17,87.19,87.17,87.18
AUDJPY,20051118,105600,87.19,87.20,87.19,87.20
AUDJPY,20051118,105700,87.21,87.21,87.19,87.19
AUDJPY,20051118,105800,87.18,87.19,87.18,87.18
AUDJPY,20051118,105900,87.19,87.19,87.19,87.19
AUDJPY,20051118,110000,87.19,87.20,87.19,87.20
AUDJPY,20051118,110100,87.19,87.19,87.15,87.16
AUDJPY,20051118,110200,87.17,87.19,87.17,87.19
AUDJPY,20051118,110300,87.18,87.19,87.17,87.19
AUDJPY,20051118,110400,87.19,87.19,87.19,87.19
AUDJPY,20051118,110500,87.20,87.21,87.20,87.20
AUDJPY,20051118,110600,87.19,87.19,87.16,87.16
AUDJPY,20051118,110700,87.15,87.19,87.15,87.19
AUDJPY,20051118,110800,87.18,87.18,87.18,87.18
AUDJPY,20051118,110900,87.17,87.18,87.17,87.18
AUDJPY,20051118,111000,87.17,87.18,87.17,87.17
AUDJPY,20051118,111100,87.16,87.16,87.16,87.16
AUDJPY,20051118,111200,87.15,87.17,87.15,87.17
AUDJPY,20051118,111300,87.18,87.19,87.18,87.18
AUDJPY,20051118,111400,87.17,87.17,87.17,87.17
AUDJPY,20051118,111500,87.18,87.18,87.16,87.16
AUDJPY,20051118,111600,87.17,87.18,87.17,87.18
AUDJPY,20051118,111700,87.19,87.19,87.18,87.19
AUDJPY,20051118,111800,87.20,87.20,87.19,87.19
AUDJPY,20051118,111900,87.18,87.19,87.17,87.19
AUDJPY,20051118,112000,87.18,87.18,87.17,87.18
AUDJPY,20051118,112100,87.17,87.17,87.16,87.16
AUDJPY,20051118,112200,87.17,87.17,87.15,87.15
AUDJPY,20051118,112300,87.16,87.19,87.16,87.19
AUDJPY,20051118,112400,87.18,87.19,87.18,87.19
AUDJPY,20051118,112500,87.18,87.20,87.17,87.20
AUDJPY,20051118,112600,87.21,87.21,87.20,87.21
AUDJPY,20051118,112700,87.22,87.22,87.22,87.22
AUDJPY,20051118,112800,87.21,87.21,87.19,87.19
AUDJPY,20051118,112900,87.19,87.19,87.18,87.18
AUDJPY,20051118,113000,87.17,87.18,87.17,87.18
AUDJPY,20051118,113100,87.17,87.18,87.17,87.18
AUDJPY,20051118,113200,87.18,87.18,87.17,87.17
AUDJPY,20051118,113400,87.17,87.17,87.12,87.13
AUDJPY,20051118,113500,87.14,87.14,87.12,87.12
AUDJPY,20051118,113600,87.11,87.13,87.11,87.13
AUDJPY,20051118,113700,87.14,87.14,87.13,87.14
AUDJPY,20051118,113800,87.13,87.14,87.13,87.13
AUDJPY,20051118,113900,87.12,87.12,87.11,87.11
AUDJPY,20051118,114000,87.12,87.14,87.12,87.14
AUDJPY,20051118,114100,87.13,87.13,87.09,87.10
AUDJPY,20051118,114200,87.11,87.12,87.10,87.12
AUDJPY,20051118,114300,87.11,87.14,87.11,87.12
AUDJPY,20051118,114400,87.11,87.13,87.11,87.13
AUDJPY,20051118,114500,87.12,87.12,87.12,87.12
AUDJPY,20051118,114600,87.13,87.14,87.13,87.13
AUDJPY,20051118,114700,87.12,87.12,87.12,87.12
AUDJPY,20051118,114800,87.12,87.13,87.12,87.13
AUDJPY,20051118,114900,87.12,87.13,87.12,87.12
AUDJPY,20051118,115000,87.11,87.12,87.11,87.11
AUDJPY,20051118,115100,87.11,87.11,87.10,87.10
AUDJPY,20051118,115200,87.09,87.11,87.09,87.11
AUDJPY,20051118,115300,87.11,87.12,87.11,87.12
AUDJPY,20051118,115400,87.13,87.13,87.12,87.13
AUDJPY,20051118,115500,87.14,87.14,87.12,87.13
AUDJPY,20051118,115600,87.14,87.14,87.13,87.13
AUDJPY,20051118,115700,87.14,87.14,87.11,87.11
AUDJPY,20051118,115800,87.11,87.11,87.11,87.11
AUDJPY,20051118,115900,87.12,87.12,87.11,87.11
AUDJPY,20051118,120000,87.11,87.13,87.11,87.13
AUDJPY,20051118,120100,87.12,87.12,87.12,87.12
AUDJPY,20051118,120200,87.11,87.12,87.11,87.12
AUDJPY,20051118,120300,87.13,87.13,87.09,87.11
AUDJPY,20051118,120400,87.10,87.11,87.08,87.08
AUDJPY,20051118,120500,87.09,87.12,87.09,87.11
AUDJPY,20051118,120600,87.12,87.12,87.11,87.11
AUDJPY,20051118,120700,87.10,87.10,87.07,87.08
AUDJPY,20051118,120800,87.07,87.08,87.06,87.08
AUDJPY,20051118,120900,87.09,87.09,87.08,87.08
AUDJPY,20051118,121000,87.08,87.09,87.07,87.09
AUDJPY,20051118,121100,87.09,87.09,87.09,87.09
AUDJPY,20051118,121200,87.10,87.10,87.10,87.10
AUDJPY,20051118,121300,87.11,87.11,87.09,87.10
AUDJPY,20051118,121400,87.10,87.10,87.10,87.10
AUDJPY,20051118,121500,87.11,87.11,87.10,87.11
AUDJPY,20051118,121600,87.10,87.10,87.10,87.10
AUDJPY,20051118,121700,87.11,87.12,87.10,87.12
AUDJPY,20051118,121800,87.13,87.13,87.11,87.12
AUDJPY,20051118,121900,87.11,87.12,87.11,87.11
AUDJPY,20051118,122000,87.10,87.10,87.09,87.09
AUDJPY,20051118,122100,87.10,87.10,87.06,87.06
AUDJPY,20051118,122200,87.07,87.09,87.07,87.09
AUDJPY,20051118,122300,87.10,87.11,87.10,87.11
AUDJPY,20051118,122400,87.10,87.11,87.10,87.10
AUDJPY,20051118,122500,87.11,87.11,87.09,87.11
AUDJPY,20051118,122600,87.12,87.12,87.11,87.11
AUDJPY,20051118,122700,87.11,87.11,87.11,87.11
AUDJPY,20051118,122800,87.11,87.11,87.11,87.11
AUDJPY,20051118,122900,87.12,87.14,87.12,87.13
AUDJPY,20051118,123000,87.12,87.14,87.12,87.14
AUDJPY,20051118,123100,87.14,87.14,87.14,87.14
AUDJPY,20051118,123200,87.13,87.13,87.13,87.13
AUDJPY,20051118,123300,87.14,87.14,87.12,87.13
AUDJPY,20051118,123400,87.14,87.14,87.12,87.12
AUDJPY,20051118,123500,87.13,87.13,87.12,87.12
AUDJPY,20051118,123600,87.11,87.12,87.11,87.12
AUDJPY,20051118,123700,87.11,87.13,87.11,87.13
AUDJPY,20051118,123800,87.14,87.14,87.14,87.14
AUDJPY,20051118,123900,87.14,87.14,87.12,87.12
AUDJPY,20051118,124000,87.13,87.14,87.13,87.14
AUDJPY,20051118,124100,87.13,87.14,87.13,87.14
AUDJPY,20051118,124200,87.13,87.14,87.12,87.12
AUDJPY,20051118,124300,87.13,87.13,87.11,87.12
AUDJPY,20051118,124400,87.11,87.11,87.11,87.11
AUDJPY,20051118,124500,87.12,87.12,87.11,87.12
AUDJPY,20051118,124600,87.11,87.11,87.11,87.11
AUDJPY,20051118,124700,87.10,87.10,87.09,87.09
AUDJPY,20051118,124800,87.10,87.10,87.09,87.09
AUDJPY,20051118,124900,87.08,87.11,87.07,87.11
AUDJPY,20051118,125000,87.10,87.11,87.06,87.06
AUDJPY,20051118,125100,87.05,87.06,87.04,87.05
AUDJPY,20051118,125200,87.04,87.06,87.04,87.06
AUDJPY,20051118,125300,87.06,87.06,87.05,87.05
AUDJPY,20051118,125400,87.04,87.05,87.04,87.05
AUDJPY,20051118,125500,87.06,87.06,87.05,87.05
AUDJPY,20051118,125600,87.06,87.06,87.06,87.06
AUDJPY,20051118,125700,87.07,87.08,87.07,87.08
AUDJPY,20051118,125800,87.09,87.10,87.09,87.09
AUDJPY,20051118,125900,87.10,87.11,87.09,87.11
AUDJPY,20051118,130000,87.11,87.11,87.11,87.11
AUDJPY,20051118,130100,87.10,87.11,87.10,87.11
AUDJPY,20051118,130200,87.12,87.12,87.11,87.11
AUDJPY,20051118,130300,87.10,87.11,87.10,87.11
AUDJPY,20051118,130400,87.12,87.12,87.11,87.12
AUDJPY,20051118,130500,87.13,87.13,87.12,87.12
AUDJPY,20051118,130600,87.13,87.13,87.13,87.13
AUDJPY,20051118,130700,87.12,87.13,87.12,87.13
AUDJPY,20051118,130800,87.12,87.13,87.12,87.12
AUDJPY,20051118,130900,87.13,87.13,87.13,87.13
AUDJPY,20051118,131000,87.12,87.13,87.11,87.13
AUDJPY,20051118,131100,87.12,87.13,87.12,87.13
AUDJPY,20051118,131200,87.12,87.14,87.12,87.14
AUDJPY,20051118,131300,87.14,87.14,87.14,87.14
AUDJPY,20051118,131400,87.15,87.16,87.15,87.16
AUDJPY,20051118,131500,87.15,87.15,87.14,87.14
AUDJPY,20051118,131600,87.14,87.15,87.14,87.15
AUDJPY,20051118,131700,87.14,87.15,87.14,87.15
AUDJPY,20051118,131800,87.15,87.15,87.15,87.15
AUDJPY,20051118,131900,87.16,87.16,87.14,87.14
AUDJPY,20051118,132000,87.13,87.14,87.13,87.14
AUDJPY,20051118,132100,87.13,87.13,87.13,87.13
AUDJPY,20051118,132200,87.12,87.14,87.12,87.14
AUDJPY,20051118,132300,87.13,87.14,87.13,87.13
AUDJPY,20051118,132400,87.12,87.12,87.12,87.12
AUDJPY,20051118,132500,87.13,87.13,87.13,87.13
AUDJPY,20051118,132600,87.13,87.14,87.12,87.14
AUDJPY,20051118,132700,87.15,87.15,87.14,87.14
AUDJPY,20051118,132800,87.14,87.16,87.14,87.16
AUDJPY,20051118,132900,87.15,87.16,87.15,87.15
AUDJPY,20051118,133000,87.14,87.14,87.14,87.14
AUDJPY,20051118,133100,87.14,87.14,87.13,87.13
AUDJPY,20051118,133200,87.14,87.18,87.14,87.18
AUDJPY,20051118,133300,87.17,87.18,87.17,87.18
AUDJPY,20051118,133400,87.19,87.19,87.16,87.16
AUDJPY,20051118,133500,87.16,87.17,87.16,87.17
AUDJPY,20051118,133600,87.16,87.16,87.14,87.16
AUDJPY,20051118,133700,87.15,87.16,87.15,87.15
AUDJPY,20051118,133800,87.16,87.16,87.14,87.14
AUDJPY,20051118,133900,87.15,87.15,87.10,87.10
AUDJPY,20051118,134000,87.09,87.11,87.08,87.10
AUDJPY,20051118,134100,87.11,87.11,87.11,87.11
AUDJPY,20051118,134200,87.10,87.11,87.10,87.11
AUDJPY,20051118,134300,87.11,87.13,87.11,87.13
AUDJPY,20051118,134400,87.14,87.14,87.12,87.13
AUDJPY,20051118,134500,87.14,87.14,87.14,87.14
AUDJPY,20051118,134600,87.13,87.14,87.13,87.14
AUDJPY,20051118,134700,87.14,87.14,87.14,87.14
AUDJPY,20051118,134800,87.13,87.13,87.12,87.13
AUDJPY,20051118,134900,87.12,87.13,87.11,87.12
AUDJPY,20051118,135000,87.13,87.14,87.12,87.14
AUDJPY,20051118,135100,87.13,87.13,87.13,87.13
AUDJPY,20051118,135200,87.14,87.14,87.13,87.14
AUDJPY,20051118,135300,87.15,87.15,87.14,87.14
AUDJPY,20051118,135400,87.15,87.17,87.15,87.17
AUDJPY,20051118,135500,87.18,87.18,87.18,87.18
AUDJPY,20051118,135600,87.19,87.19,87.19,87.19
AUDJPY,20051118,135700,87.19,87.19,87.18,87.19
AUDJPY,20051118,135800,87.19,87.19,87.19,87.19
AUDJPY,20051118,135900,87.18,87.18,87.17,87.17
AUDJPY,20051118,140000,87.18,87.19,87.18,87.18
AUDJPY,20051118,140100,87.17,87.17,87.16,87.17
AUDJPY,20051118,140200,87.16,87.16,87.16,87.16
AUDJPY,20051118,140300,87.17,87.17,87.16,87.17
AUDJPY,20051118,140400,87.17,87.17,87.17,87.17
AUDJPY,20051118,140500,87.16,87.18,87.16,87.18
AUDJPY,20051118,140600,87.17,87.19,87.17,87.19
AUDJPY,20051118,140700,87.18,87.18,87.18,87.18
AUDJPY,20051118,140800,87.19,87.19,87.18,87.19
AUDJPY,20051118,140900,87.20,87.20,87.18,87.19
AUDJPY,20051118,141000,87.18,87.19,87.18,87.19
AUDJPY,20051118,141100,87.20,87.21,87.20,87.21
AUDJPY,20051118,141200,87.22,87.24,87.22,87.24
AUDJPY,20051118,141300,87.23,87.24,87.22,87.23
AUDJPY,20051118,141400,87.24,87.24,87.22,87.22
AUDJPY,20051118,141500,87.23,87.24,87.22,87.22
AUDJPY,20051118,141600,87.21,87.21,87.21,87.21
AUDJPY,20051118,141700,87.22,87.24,87.22,87.23
AUDJPY,20051118,141800,87.23,87.23,87.23,87.23
AUDJPY,20051118,141900,87.24,87.24,87.24,87.24
AUDJPY,20051118,142000,87.23,87.23,87.22,87.22
AUDJPY,20051118,142100,87.21,87.22,87.20,87.21
AUDJPY,20051118,142200,87.20,87.20,87.19,87.19
AUDJPY,20051118,142300,87.19,87.20,87.19,87.20
AUDJPY,20051118,142400,87.21,87.22,87.21,87.22
AUDJPY,20051118,142500,87.21,87.23,87.21,87.22
AUDJPY,20051118,142600,87.21,87.22,87.21,87.22
AUDJPY,20051118,142700,87.21,87.21,87.20,87.20
AUDJPY,20051118,142800,87.20,87.21,87.20,87.21
AUDJPY,20051118,142900,87.20,87.22,87.20,87.22
AUDJPY,20051118,143000,87.21,87.22,87.20,87.22
AUDJPY,20051118,143100,87.21,87.21,87.19,87.20
AUDJPY,20051118,143200,87.20,87.20,87.19,87.19
AUDJPY,20051118,143400,87.19,87.20,87.19,87.19
AUDJPY,20051118,143500,87.20,87.21,87.20,87.21
AUDJPY,20051118,143600,87.22,87.22,87.22,87.22
AUDJPY,20051118,143700,87.22,87.22,87.22,87.22
AUDJPY,20051118,143800,87.22,87.23,87.22,87.23
AUDJPY,20051118,143900,87.24,87.24,87.23,87.23
AUDJPY,20051118,144000,87.22,87.24,87.22,87.23
AUDJPY,20051118,144100,87.22,87.23,87.22,87.23
AUDJPY,20051118,144200,87.22,87.23,87.22,87.22
AUDJPY,20051118,144300,87.23,87.23,87.23,87.23
AUDJPY,20051118,144400,87.22,87.24,87.22,87.22
AUDJPY,20051118,144500,87.23,87.23,87.23,87.23
AUDJPY,20051118,144600,87.24,87.24,87.23,87.23
AUDJPY,20051118,144700,87.22,87.22,87.22,87.22
AUDJPY,20051118,144800,87.24,87.25,87.24,87.25
AUDJPY,20051118,144900,87.24,87.25,87.23,87.25
AUDJPY,20051118,145000,87.24,87.26,87.24,87.26
AUDJPY,20051118,145100,87.25,87.26,87.23,87.23
AUDJPY,20051118,145200,87.24,87.24,87.21,87.22
AUDJPY,20051118,145300,87.21,87.21,87.17,87.20
AUDJPY,20051118,145400,87.19,87.24,87.19,87.24
AUDJPY,20051118,145500,87.25,87.26,87.24,87.25
AUDJPY,20051118,145600,87.26,87.26,87.25,87.25
AUDJPY,20051118,145700,87.24,87.26,87.24,87.25
AUDJPY,20051118,145800,87.26,87.27,87.25,87.25
AUDJPY,20051118,145900,87.26,87.27,87.24,87.24
AUDJPY,20051118,150000,87.25,87.25,87.23,87.23
AUDJPY,20051118,150100,87.24,87.24,87.22,87.23
AUDJPY,20051118,150200,87.22,87.28,87.22,87.27
AUDJPY,20051118,150300,87.25,87.26,87.22,87.22
AUDJPY,20051118,150400,87.20,87.32,87.20,87.32
AUDJPY,20051118,150500,87.33,87.36,87.33,87.36
AUDJPY,20051118,150600,87.35,87.35,87.32,87.33
AUDJPY,20051118,150700,87.32,87.32,87.26,87.26
AUDJPY,20051118,150800,87.27,87.29,87.25,87.25
AUDJPY,20051118,150900,87.26,87.26,87.23,87.23
AUDJPY,20051118,151000,87.24,87.25,87.23,87.24
AUDJPY,20051118,151100,87.25,87.25,87.20,87.21
AUDJPY,20051118,151200,87.22,87.22,87.19,87.21
AUDJPY,20051118,151300,87.22,87.23,87.20,87.22
AUDJPY,20051118,151400,87.21,87.22,87.19,87.20
AUDJPY,20051118,151500,87.21,87.23,87.21,87.23
AUDJPY,20051118,151600,87.24,87.25,87.24,87.24
AUDJPY,20051118,151700,87.23,87.23,87.22,87.22
AUDJPY,20051118,151800,87.23,87.24,87.23,87.24
AUDJPY,20051118,151900,87.25,87.25,87.25,87.25
AUDJPY,20051118,152000,87.26,87.27,87.26,87.27
AUDJPY,20051118,152100,87.26,87.27,87.24,87.24
AUDJPY,20051118,152200,87.25,87.25,87.24,87.24
AUDJPY,20051118,152300,87.25,87.25,87.20,87.20
AUDJPY,20051118,152400,87.21,87.24,87.21,87.24
AUDJPY,20051118,152500,87.23,87.25,87.21,87.21
AUDJPY,20051118,152600,87.22,87.24,87.22,87.24
AUDJPY,20051118,152700,87.23,87.23,87.16,87.17
AUDJPY,20051118,152800,87.16,87.20,87.16,87.20
AUDJPY,20051118,152900,87.21,87.21,87.16,87.19
AUDJPY,20051118,153000,87.18,87.20,87.16,87.19
AUDJPY,20051118,153100,87.18,87.20,87.17,87.20
AUDJPY,20051118,153200,87.21,87.22,87.20,87.20
AUDJPY,20051118,153300,87.21,87.22,87.18,87.20
AUDJPY,20051118,153400,87.19,87.20,87.16,87.18
AUDJPY,20051118,153500,87.19,87.21,87.19,87.20
AUDJPY,20051118,153600,87.22,87.22,87.18,87.19
AUDJPY,20051118,153700,87.18,87.21,87.18,87.20
AUDJPY,20051118,153800,87.21,87.22,87.17,87.22
AUDJPY,20051118,153900,87.24,87.24,87.22,87.23
AUDJPY,20051118,154000,87.24,87.24,87.22,87.24
AUDJPY,20051118,154100,87.25,87.25,87.20,87.22
AUDJPY,20051118,154200,87.21,87.21,87.19,87.20
AUDJPY,20051118,154300,87.21,87.22,87.19,87.19
AUDJPY,20051118,154400,87.18,87.22,87.18,87.20
AUDJPY,20051118,154500,87.19,87.20,87.17,87.17
AUDJPY,20051118,154600,87.18,87.19,87.17,87.19
AUDJPY,20051118,154700,87.20,87.23,87.18,87.20
AUDJPY,20051118,154800,87.19,87.22,87.19,87.21
AUDJPY,20051118,154900,87.22,87.22,87.19,87.19
AUDJPY,20051118,155000,87.20,87.22,87.20,87.21
AUDJPY,20051118,155100,87.20,87.21,87.20,87.21
AUDJPY,20051118,155200,87.22,87.22,87.21,87.21
AUDJPY,20051118,155300,87.20,87.22,87.20,87.22
AUDJPY,20051118,155400,87.21,87.21,87.18,87.18
AUDJPY,20051118,155500,87.19,87.19,87.17,87.17
AUDJPY,20051118,155600,87.18,87.25,87.17,87.25
AUDJPY,20051118,155700,87.26,87.26,87.24,87.24
AUDJPY,20051118,155800,87.25,87.25,87.22,87.23
AUDJPY,20051118,155900,87.24,87.24,87.22,87.22
AUDJPY,20051118,160000,87.21,87.23,87.19,87.22
AUDJPY,20051118,160100,87.23,87.24,87.23,87.24
AUDJPY,20051118,160200,87.25,87.26,87.25,87.25
AUDJPY,20051118,160300,87.24,87.24,87.22,87.22
AUDJPY,20051118,160400,87.23,87.25,87.23,87.25
AUDJPY,20051118,160500,87.26,87.27,87.24,87.25
AUDJPY,20051118,160600,87.26,87.28,87.26,87.28
AUDJPY,20051118,160700,87.25,87.25,87.22,87.22
AUDJPY,20051118,160800,87.23,87.26,87.23,87.24
AUDJPY,20051118,160900,87.25,87.26,87.24,87.26
AUDJPY,20051118,161000,87.25,87.25,87.25,87.25
AUDJPY,20051118,161100,87.25,87.28,87.25,87.26
AUDJPY,20051118,161200,87.25,87.30,87.25,87.28
AUDJPY,20051118,161300,87.26,87.26,87.24,87.25
AUDJPY,20051118,161400,87.24,87.25,87.24,87.24
AUDJPY,20051118,161500,87.22,87.23,87.21,87.23
AUDJPY,20051118,161600,87.22,87.24,87.21,87.22
AUDJPY,20051118,161700,87.23,87.27,87.23,87.25
AUDJPY,20051118,161800,87.24,87.25,87.22,87.22
AUDJPY,20051118,161900,87.23,87.23,87.22,87.23
AUDJPY,20051118,162000,87.22,87.24,87.22,87.24
AUDJPY,20051118,162100,87.25,87.25,87.21,87.23
AUDJPY,20051118,162200,87.22,87.23,87.21,87.22
AUDJPY,20051118,162300,87.21,87.22,87.21,87.22
AUDJPY,20051118,162400,87.21,87.23,87.21,87.22
AUDJPY,20051118,162500,87.22,87.22,87.22,87.22
AUDJPY,20051118,162600,87.21,87.21,87.20,87.20
AUDJPY,20051118,162700,87.19,87.20,87.19,87.20
AUDJPY,20051118,162800,87.21,87.21,87.20,87.20
AUDJPY,20051118,162900,87.21,87.22,87.19,87.19
AUDJPY,20051118,163000,87.18,87.18,87.18,87.18
AUDJPY,20051118,163100,87.19,87.19,87.18,87.19
AUDJPY,20051118,163200,87.18,87.18,87.17,87.18
AUDJPY,20051118,163300,87.19,87.19,87.17,87.17
AUDJPY,20051118,163400,87.18,87.18,87.17,87.17
AUDJPY,20051118,163500,87.16,87.16,87.15,87.16
AUDJPY,20051118,163600,87.15,87.15,87.14,87.14
AUDJPY,20051118,163700,87.13,87.13,87.11,87.11
AUDJPY,20051118,163800,87.10,87.11,87.09,87.11
AUDJPY,20051118,163900,87.12,87.14,87.12,87.13
AUDJPY,20051118,164000,87.12,87.14,87.12,87.14
AUDJPY,20051118,164100,87.13,87.14,87.12,87.14
AUDJPY,20051118,164200,87.14,87.16,87.14,87.16
AUDJPY,20051118,164300,87.15,87.15,87.15,87.15
AUDJPY,20051118,164400,87.14,87.14,87.12,87.12
AUDJPY,20051118,164500,87.11,87.11,87.11,87.11
AUDJPY,20051118,164600,87.12,87.14,87.12,87.14
AUDJPY,20051118,164700,87.13,87.13,87.09,87.09
AUDJPY,20051118,164800,87.10,87.11,87.10,87.11
AUDJPY,20051118,164900,87.11,87.12,87.10,87.12
AUDJPY,20051118,165000,87.11,87.14,87.11,87.14
AUDJPY,20051118,165100,87.13,87.14,87.12,87.12
AUDJPY,20051118,165200,87.11,87.12,87.10,87.10
AUDJPY,20051118,165300,87.11,87.12,87.11,87.12
AUDJPY,20051118,165400,87.11,87.12,87.11,87.12
AUDJPY,20051118,165500,87.11,87.11,87.11,87.11
AUDJPY,20051118,165600,87.10,87.11,87.09,87.10
AUDJPY,20051118,165700,87.09,87.11,87.09,87.11
AUDJPY,20051118,165800,87.10,87.11,87.09,87.09
AUDJPY,20051118,165900,87.08,87.12,87.08,87.12
AUDJPY,20051118,170000,87.14,87.20,87.14,87.20
AUDJPY,20051118,170100,87.21,87.22,87.17,87.18
AUDJPY,20051118,170200,87.17,87.17,87.15,87.16
AUDJPY,20051118,170300,87.15,87.15,87.14,87.15
AUDJPY,20051118,170400,87.16,87.16,87.14,87.16
AUDJPY,20051118,170500,87.17,87.17,87.14,87.15
AUDJPY,20051118,170600,87.16,87.17,87.15,87.16
AUDJPY,20051118,170700,87.17,87.19,87.17,87.19
AUDJPY,20051118,170800,87.18,87.18,87.18,87.18
AUDJPY,20051118,170900,87.19,87.20,87.19,87.19
AUDJPY,20051118,171000,87.19,87.22,87.19,87.22
AUDJPY,20051118,171100,87.21,87.23,87.20,87.23
AUDJPY,20051118,171200,87.24,87.25,87.23,87.25
AUDJPY,20051118,171300,87.26,87.26,87.24,87.24
AUDJPY,20051118,171400,87.23,87.24,87.22,87.22
AUDJPY,20051118,171500,87.23,87.23,87.22,87.22
AUDJPY,20051118,171600,87.23,87.23,87.22,87.22
AUDJPY,20051118,171700,87.23,87.24,87.21,87.22
AUDJPY,20051118,171800,87.21,87.21,87.17,87.17
AUDJPY,20051118,171900,87.18,87.21,87.18,87.21
AUDJPY,20051118,172000,87.20,87.22,87.20,87.22
AUDJPY,20051118,172100,87.23,87.23,87.22,87.22
AUDJPY,20051118,172200,87.23,87.23,87.21,87.22
AUDJPY,20051118,172300,87.21,87.23,87.21,87.22
AUDJPY,20051118,172400,87.23,87.23,87.18,87.18
AUDJPY,20051118,172500,87.17,87.19,87.17,87.19
AUDJPY,20051118,172600,87.20,87.22,87.20,87.22
AUDJPY,20051118,172700,87.23,87.24,87.23,87.24
AUDJPY,20051118,172800,87.25,87.25,87.24,87.25
AUDJPY,20051118,172900,87.24,87.24,87.22,87.23
AUDJPY,20051118,173000,87.22,87.22,87.20,87.20
AUDJPY,20051118,173100,87.21,87.24,87.21,87.24
AUDJPY,20051118,173200,87.25,87.27,87.25,87.27
AUDJPY,20051118,173300,87.26,87.26,87.24,87.24
AUDJPY,20051118,173400,87.23,87.25,87.23,87.25
AUDJPY,20051118,173500,87.24,87.26,87.24,87.24
AUDJPY,20051118,173600,87.25,87.26,87.25,87.26
AUDJPY,20051118,173700,87.25,87.28,87.25,87.27
AUDJPY,20051118,173800,87.26,87.27,87.25,87.25
AUDJPY,20051118,173900,87.24,87.24,87.22,87.24
AUDJPY,20051118,174000,87.25,87.26,87.25,87.26
AUDJPY,20051118,174100,87.25,87.27,87.25,87.27
AUDJPY,20051118,174200,87.28,87.28,87.27,87.28
AUDJPY,20051118,174300,87.27,87.27,87.26,87.27
AUDJPY,20051118,174400,87.26,87.26,87.24,87.24
AUDJPY,20051118,174500,87.23,87.23,87.21,87.21
AUDJPY,20051118,174600,87.22,87.23,87.22,87.22
AUDJPY,20051118,174700,87.21,87.21,87.20,87.20
AUDJPY,20051118,174800,87.19,87.19,87.17,87.17
AUDJPY,20051118,174900,87.18,87.19,87.17,87.19
AUDJPY,20051118,175000,87.20,87.21,87.20,87.20
AUDJPY,20051118,175100,87.19,87.21,87.19,87.21
AUDJPY,20051118,175200,87.22,87.22,87.20,87.21
AUDJPY,20051118,175300,87.22,87.23,87.20,87.20
AUDJPY,20051118,175400,87.21,87.22,87.21,87.22
AUDJPY,20051118,175500,87.21,87.24,87.21,87.24
AUDJPY,20051118,175600,87.23,87.23,87.22,87.23
AUDJPY,20051118,175700,87.24,87.24,87.17,87.17
AUDJPY,20051118,175800,87.16,87.16,87.15,87.15
AUDJPY,20051118,175900,87.16,87.16,87.14,87.14
AUDJPY,20051118,180000,87.13,87.14,87.10,87.10
AUDJPY,20051118,180100,87.09,87.11,87.08,87.11
AUDJPY,20051118,180200,87.12,87.14,87.11,87.13
AUDJPY,20051118,180300,87.14,87.15,87.13,87.15
AUDJPY,20051118,180400,87.16,87.19,87.16,87.19
AUDJPY,20051118,180500,87.20,87.22,87.20,87.20
AUDJPY,20051118,180600,87.21,87.22,87.21,87.22
AUDJPY,20051118,180700,87.21,87.22,87.20,87.20
AUDJPY,20051118,180800,87.21,87.21,87.21,87.21
AUDJPY,20051118,180900,87.22,87.22,87.22,87.22
AUDJPY,20051118,181000,87.21,87.22,87.20,87.20
AUDJPY,20051118,181100,87.19,87.19,87.18,87.18
AUDJPY,20051118,181200,87.17,87.19,87.17,87.19
AUDJPY,20051118,181300,87.18,87.19,87.17,87.17
AUDJPY,20051118,181400,87.17,87.19,87.17,87.19
AUDJPY,20051118,181500,87.20,87.22,87.20,87.21
AUDJPY,20051118,181600,87.20,87.21,87.20,87.21
AUDJPY,20051118,181700,87.20,87.20,87.20,87.20
AUDJPY,20051118,181800,87.21,87.21,87.18,87.18
AUDJPY,20051118,181900,87.18,87.18,87.17,87.17
AUDJPY,20051118,182000,87.17,87.17,87.17,87.17
AUDJPY,20051118,182100,87.17,87.17,87.17,87.17
AUDJPY,20051118,182200,87.16,87.16,87.16,87.16
AUDJPY,20051118,182300,87.15,87.17,87.15,87.17
AUDJPY,20051118,182400,87.18,87.20,87.18,87.19
AUDJPY,20051118,182500,87.18,87.20,87.18,87.20
AUDJPY,20051118,182600,87.19,87.21,87.19,87.20
AUDJPY,20051118,182700,87.21,87.21,87.21,87.21
AUDJPY,20051118,182800,87.20,87.21,87.19,87.21
AUDJPY,20051118,182900,87.20,87.21,87.20,87.21
AUDJPY,20051118,183000,87.22,87.22,87.22,87.22
AUDJPY,20051118,183100,87.23,87.23,87.22,87.22
AUDJPY,20051118,183200,87.23,87.24,87.22,87.22
AUDJPY,20051118,183300,87.21,87.21,87.19,87.20
AUDJPY,20051118,183400,87.21,87.25,87.21,87.22
AUDJPY,20051118,183500,87.22,87.22,87.22,87.22
AUDJPY,20051118,183600,87.23,87.23,87.20,87.20
AUDJPY,20051118,183700,87.20,87.20,87.20,87.20
AUDJPY,20051118,183800,87.20,87.21,87.20,87.21
AUDJPY,20051118,183900,87.20,87.22,87.20,87.20
AUDJPY,20051118,184000,87.21,87.22,87.21,87.22
AUDJPY,20051118,184100,87.23,87.24,87.22,87.22
AUDJPY,20051118,184200,87.23,87.24,87.23,87.24
AUDJPY,20051118,184300,87.23,87.25,87.23,87.25
AUDJPY,20051118,184400,87.26,87.26,87.24,87.26
AUDJPY,20051118,184500,87.27,87.28,87.27,87.27
AUDJPY,20051118,184600,87.26,87.29,87.26,87.29
AUDJPY,20051118,184700,87.30,87.31,87.30,87.31
AUDJPY,20051118,184800,87.30,87.30,87.27,87.30
AUDJPY,20051118,184900,87.29,87.31,87.28,87.30
AUDJPY,20051118,185000,87.31,87.31,87.30,87.31
AUDJPY,20051118,185100,87.31,87.31,87.29,87.29
AUDJPY,20051118,185200,87.30,87.30,87.30,87.30
AUDJPY,20051118,185300,87.31,87.34,87.31,87.34
AUDJPY,20051118,185400,87.35,87.39,87.35,87.39
AUDJPY,20051118,185500,87.40,87.42,87.39,87.39
AUDJPY,20051118,185600,87.38,87.39,87.38,87.38
AUDJPY,20051118,185700,87.39,87.39,87.37,87.37
AUDJPY,20051118,185800,87.36,87.37,87.36,87.36
AUDJPY,20051118,185900,87.34,87.34,87.34,87.34
AUDJPY,20051118,190000,87.33,87.35,87.33,87.35
AUDJPY,20051118,190100,87.36,87.36,87.33,87.33
AUDJPY,20051118,190200,87.32,87.32,87.32,87.32
AUDJPY,20051118,190300,87.33,87.34,87.33,87.33
AUDJPY,20051118,190400,87.32,87.32,87.30,87.30
AUDJPY,20051118,190500,87.31,87.31,87.30,87.30
AUDJPY,20051118,190600,87.29,87.30,87.29,87.30
AUDJPY,20051118,190700,87.29,87.29,87.27,87.28
AUDJPY,20051118,190800,87.28,87.28,87.28,87.28
AUDJPY,20051118,190900,87.29,87.30,87.28,87.30
AUDJPY,20051118,191000,87.29,87.29,87.28,87.28
AUDJPY,20051118,191100,87.27,87.27,87.27,87.27
AUDJPY,20051118,191200,87.26,87.26,87.26,87.26
AUDJPY,20051118,191300,87.27,87.27,87.26,87.26
AUDJPY,20051118,191400,87.26,87.26,87.26,87.26
AUDJPY,20051118,191500,87.27,87.27,87.27,87.27
AUDJPY,20051118,191600,87.27,87.28,87.27,87.28
AUDJPY,20051118,191700,87.29,87.29,87.27,87.27
AUDJPY,20051118,191800,87.26,87.26,87.26,87.26
AUDJPY,20051118,191900,87.27,87.28,87.27,87.28
AUDJPY,20051118,192000,87.27,87.27,87.26,87.27
AUDJPY,20051118,192100,87.28,87.28,87.25,87.25
AUDJPY,20051118,192200,87.24,87.25,87.24,87.25
AUDJPY,20051118,192300,87.26,87.26,87.24,87.25
AUDJPY,20051118,192400,87.24,87.24,87.23,87.23
AUDJPY,20051118,192500,87.22,87.22,87.20,87.21
AUDJPY,20051118,192600,87.20,87.21,87.20,87.21
AUDJPY,20051118,192700,87.20,87.24,87.20,87.24
AUDJPY,20051118,192800,87.25,87.26,87.25,87.26
AUDJPY,20051118,192900,87.27,87.27,87.25,87.25
AUDJPY,20051118,193000,87.26,87.27,87.26,87.27
AUDJPY,20051118,193100,87.28,87.30,87.28,87.30
AUDJPY,20051118,193200,87.29,87.30,87.29,87.30
AUDJPY,20051118,193300,87.29,87.29,87.28,87.29
AUDJPY,20051118,193400,87.28,87.28,87.28,87.28
AUDJPY,20051118,193500,87.28,87.28,87.27,87.27
AUDJPY,20051118,193600,87.26,87.26,87.24,87.25
AUDJPY,20051118,193700,87.26,87.26,87.25,87.25
AUDJPY,20051118,193800,87.26,87.27,87.26,87.27
AUDJPY,20051118,193900,87.26,87.28,87.26,87.28
AUDJPY,20051118,194000,87.27,87.28,87.27,87.28
AUDJPY,20051118,194100,87.28,87.28,87.28,87.28
AUDJPY,20051118,194200,87.27,87.28,87.26,87.28
AUDJPY,20051118,194300,87.26,87.27,87.26,87.27
AUDJPY,20051118,194400,87.26,87.26,87.26,87.26
AUDJPY,20051118,194500,87.27,87.27,87.25,87.25
AUDJPY,20051118,194600,87.25,87.25,87.25,87.25
AUDJPY,20051118,194700,87.25,87.28,87.25,87.28
AUDJPY,20051118,194800,87.27,87.27,87.27,87.27
AUDJPY,20051118,194900,87.26,87.26,87.25,87.26
AUDJPY,20051118,195000,87.25,87.28,87.25,87.28
AUDJPY,20051118,195100,87.27,87.28,87.26,87.27
AUDJPY,20051118,195200,87.26,87.28,87.26,87.28
AUDJPY,20051118,195300,87.27,87.27,87.26,87.26
AUDJPY,20051118,195400,87.26,87.26,87.25,87.25
AUDJPY,20051118,195500,87.25,87.25,87.24,87.25
AUDJPY,20051118,195600,87.24,87.25,87.24,87.25
AUDJPY,20051118,195700,87.25,87.25,87.24,87.24
AUDJPY,20051118,195800,87.24,87.24,87.24,87.24
AUDJPY,20051118,195900,87.23,87.24,87.22,87.22
AUDJPY,20051118,200000,87.22,87.24,87.22,87.22
AUDJPY,20051118,200100,87.22,87.23,87.22,87.23
AUDJPY,20051118,200200,87.22,87.23,87.22,87.22
AUDJPY,20051118,200300,87.23,87.25,87.23,87.25
AUDJPY,20051118,200400,87.24,87.25,87.22,87.25
AUDJPY,20051118,200500,87.24,87.24,87.24,87.24
AUDJPY,20051118,200600,87.24,87.24,87.24,87.24
AUDJPY,20051118,200700,87.23,87.23,87.22,87.23
AUDJPY,20051118,200800,87.24,87.24,87.24,87.24
AUDJPY,20051118,200900,87.23,87.25,87.23,87.25
AUDJPY,20051118,201000,87.24,87.24,87.23,87.24
AUDJPY,20051118,201100,87.23,87.25,87.22,87.22
AUDJPY,20051118,201200,87.23,87.26,87.23,87.26
AUDJPY,20051118,201300,87.25,87.25,87.22,87.24
AUDJPY,20051118,201400,87.25,87.26,87.24,87.26
AUDJPY,20051118,201500,87.27,87.27,87.24,87.25
AUDJPY,20051118,201600,87.24,87.24,87.22,87.22
AUDJPY,20051118,201700,87.23,87.24,87.23,87.24
AUDJPY,20051118,201800,87.23,87.23,87.22,87.22
AUDJPY,20051118,201900,87.23,87.24,87.22,87.24
AUDJPY,20051118,202000,87.23,87.23,87.22,87.23
AUDJPY,20051118,202100,87.22,87.22,87.22,87.22
AUDJPY,20051118,202200,87.22,87.22,87.22,87.22
AUDJPY,20051118,202300,87.23,87.24,87.22,87.24
AUDJPY,20051118,202400,87.23,87.23,87.21,87.22
AUDJPY,20051118,202500,87.23,87.24,87.23,87.23
AUDJPY,20051118,202600,87.24,87.25,87.24,87.25
AUDJPY,20051118,202700,87.24,87.26,87.24,87.26
AUDJPY,20051118,202800,87.25,87.26,87.25,87.26
AUDJPY,20051118,202900,87.27,87.27,87.25,87.25
AUDJPY,20051118,203000,87.26,87.29,87.26,87.29
AUDJPY,20051118,203100,87.28,87.28,87.27,87.27
AUDJPY,20051118,203200,87.27,87.27,87.27,87.27
AUDJPY,20051118,203300,87.28,87.31,87.28,87.31
AUDJPY,20051118,203400,87.32,87.32,87.30,87.31
AUDJPY,20051118,203500,87.30,87.35,87.30,87.34
AUDJPY,20051118,203600,87.33,87.33,87.33,87.33
AUDJPY,20051118,203700,87.33,87.34,87.33,87.33
AUDJPY,20051118,203800,87.34,87.34,87.33,87.33
AUDJPY,20051118,203900,87.32,87.33,87.32,87.32
AUDJPY,20051118,204000,87.33,87.35,87.33,87.35
AUDJPY,20051118,204100,87.34,87.34,87.33,87.34
AUDJPY,20051118,204200,87.35,87.35,87.34,87.34
AUDJPY,20051118,204300,87.35,87.35,87.34,87.34
AUDJPY,20051118,204400,87.35,87.36,87.34,87.34
AUDJPY,20051118,204500,87.35,87.36,87.35,87.36
AUDJPY,20051118,204600,87.35,87.35,87.33,87.35
AUDJPY,20051118,204700,87.36,87.36,87.35,87.35
AUDJPY,20051118,204800,87.34,87.35,87.34,87.34
AUDJPY,20051118,204900,87.35,87.36,87.34,87.34
AUDJPY,20051118,205000,87.33,87.33,87.33,87.33
AUDJPY,20051118,205100,87.33,87.33,87.33,87.33
AUDJPY,20051118,205200,87.33,87.34,87.33,87.34
AUDJPY,20051118,205300,87.35,87.35,87.34,87.35
AUDJPY,20051118,205400,87.36,87.36,87.36,87.36
AUDJPY,20051118,205500,87.35,87.35,87.35,87.35
AUDJPY,20051118,205600,87.35,87.35,87.35,87.35
AUDJPY,20051118,205700,87.34,87.35,87.34,87.34
AUDJPY,20051118,205800,87.33,87.33,87.33,87.33
AUDJPY,20051118,205900,87.34,87.36,87.34,87.36
AUDJPY,20051118,210000,87.35,87.36,87.35,87.36
AUDJPY,20051118,210100,87.37,87.37,87.36,87.36
AUDJPY,20051118,210200,87.36,87.37,87.36,87.37
AUDJPY,20051118,210300,87.38,87.38,87.37,87.37
AUDJPY,20051118,210400,87.36,87.36,87.36,87.36
AUDJPY,20051118,210500,87.36,87.36,87.36,87.36
AUDJPY,20051118,210600,87.36,87.36,87.36,87.36
AUDJPY,20051118,210700,87.37,87.37,87.37,87.37
AUDJPY,20051118,210800,87.37,87.38,87.37,87.38
AUDJPY,20051118,210900,87.37,87.37,87.36,87.36
AUDJPY,20051118,211000,87.36,87.38,87.36,87.38
AUDJPY,20051118,211100,87.38,87.38,87.38,87.38
AUDJPY,20051118,211200,87.37,87.37,87.35,87.35
AUDJPY,20051118,211300,87.36,87.37,87.36,87.37
AUDJPY,20051118,211400,87.36,87.37,87.36,87.36
AUDJPY,20051118,211500,87.37,87.38,87.37,87.38
AUDJPY,20051118,211600,87.37,87.37,87.36,87.37
AUDJPY,20051118,211700,87.36,87.36,87.34,87.35
AUDJPY,20051118,211800,87.36,87.36,87.34,87.34
AUDJPY,20051118,211900,87.34,87.34,87.34,87.34
AUDJPY,20051118,212000,87.34,87.34,87.34,87.34
AUDJPY,20051118,212100,87.34,87.34,87.34,87.34
AUDJPY,20051118,212200,87.34,87.34,87.34,87.34
AUDJPY,20051118,212300,87.34,87.34,87.34,87.34
AUDJPY,20051118,212400,87.35,87.35,87.35,87.35
AUDJPY,20051118,212500,87.35,87.35,87.34,87.34
AUDJPY,20051118,212600,87.35,87.35,87.34,87.34
AUDJPY,20051118,212700,87.35,87.35,87.34,87.35
AUDJPY,20051118,212800,87.36,87.36,87.35,87.36
AUDJPY,20051118,212900,87.35,87.36,87.35,87.36
AUDJPY,20051118,213000,87.37,87.38,87.37,87.38
AUDJPY,20051118,213100,87.38,87.38,87.37,87.38
AUDJPY,20051118,213200,87.37,87.38,87.37,87.38
AUDJPY,20051118,213300,87.38,87.38,87.38,87.38
AUDJPY,20051118,213400,87.37,87.38,87.37,87.37
AUDJPY,20051118,213500,87.38,87.39,87.38,87.39
AUDJPY,20051118,213600,87.38,87.38,87.38,87.38
AUDJPY,20051118,213700,87.39,87.39,87.39,87.39
AUDJPY,20051118,213800,87.39,87.39,87.39,87.39
AUDJPY,20051118,213900,87.39,87.39,87.37,87.37
AUDJPY,20051118,214000,87.37,87.38,87.37,87.38
AUDJPY,20051118,214100,87.38,87.39,87.38,87.39
AUDJPY,20051118,214200,87.39,87.39,87.38,87.38
AUDJPY,20051118,214300,87.37,87.37,87.37,87.37
AUDJPY,20051118,214400,87.37,87.37,87.36,87.36
AUDJPY,20051118,214500,87.36,87.36,87.36,87.36
AUDJPY,20051118,214600,87.35,87.35,87.35,87.35
AUDJPY,20051118,214700,87.35,87.36,87.35,87.36
AUDJPY,20051118,214800,87.37,87.38,87.36,87.36
AUDJPY,20051118,214900,87.36,87.37,87.36,87.36
AUDJPY,20051118,215100,87.36,87.37,87.36,87.37
AUDJPY,20051118,215200,87.36,87.38,87.36,87.38
AUDJPY,20051118,215300,87.37,87.38,87.37,87.37
AUDJPY,20051118,215400,87.38,87.38,87.37,87.38
AUDJPY,20051118,215500,87.38,87.38,87.38,87.38
AUDJPY,20051118,215600,87.38,87.38,87.38,87.38
AUDJPY,20051118,215700,87.39,87.39,87.39,87.39
AUDJPY,20051118,215800,87.39,87.39,87.38,87.38
AUDJPY,20051118,215900,87.38,87.38,87.38,87.38
AUDJPY,20051118,220000,87.39,87.40,87.39,87.39
NZDUSD,20051118,000100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,000200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,000300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,000400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,000500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,000600,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051118,000700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,000800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,000900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,001000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,001100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,001200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,001300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,001400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,001500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,001600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,001700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,001800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,001900,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051118,002000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,002100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,002200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,002300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,002400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,002500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,002600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,002700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,002800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051118,002900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051118,003000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,003100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,003200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051118,003300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051118,003400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,003500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,003600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,003700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,003800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,003900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,004000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,004100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051118,004200,0.6871,0.6872,0.6871,0.6871
NZDUSD,20051118,004300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,004400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,004500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,004600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,004700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051118,004800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,004900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051118,005000,0.6870,0.6872,0.6870,0.6872
NZDUSD,20051118,005100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051118,005200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,005300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,005400,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051118,005500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,005600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,005700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,005800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,005900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,010000,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051118,010100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,010200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051118,010300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,010400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,010500,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051118,010600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,010700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,010800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,010900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,011000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,011100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,011200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,011300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,011400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,011500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051118,011600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,011700,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,011800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,011900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,012000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,012100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,012200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,012300,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051118,012400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,012500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,012600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,012700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,012800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,012900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,013000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,013100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051118,013200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,013300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,013400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,013500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051118,013600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,013700,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051118,013800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,013900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,014000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051118,014100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,014200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,014300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,014400,0.6870,0.6870,0.6868,0.6868
NZDUSD,20051118,014500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,014600,0.6868,0.6868,0.6866,0.6866
NZDUSD,20051118,014700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,014800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051118,014900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,015000,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051118,015100,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,015200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,015300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,015400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,015500,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051118,015600,0.6868,0.6868,0.6866,0.6868
NZDUSD,20051118,015700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,015800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,015900,0.6868,0.6870,0.6868,0.6869
NZDUSD,20051118,020000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,020900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,021000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,021100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,021200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,021300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,021400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,021500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,021600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,021700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,021800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,021900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,022000,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051118,022100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,022200,0.6869,0.6869,0.6867,0.6867
NZDUSD,20051118,022300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,022400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,022500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,022600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,022700,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,022800,0.6862,0.6864,0.6861,0.6864
NZDUSD,20051118,022900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,023000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,023100,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051118,023200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,023300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,023400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,023500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,023600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051118,023700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,023800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,023900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051118,024000,0.6865,0.6865,0.6864,0.6865
NZDUSD,20051118,024100,0.6865,0.6866,0.6865,0.6865
NZDUSD,20051118,024200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,024300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,024400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,024500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,024600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,024700,0.6866,0.6866,0.6864,0.6865
NZDUSD,20051118,024800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051118,024900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,025000,0.6866,0.6866,0.6863,0.6864
NZDUSD,20051118,025100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,025200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,025300,0.6862,0.6863,0.6862,0.6862
NZDUSD,20051118,025400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,025500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,025600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,025700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,025800,0.6859,0.6861,0.6858,0.6861
NZDUSD,20051118,025900,0.6860,0.6862,0.6858,0.6862
NZDUSD,20051118,030000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,030100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,030200,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051118,030300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,030400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,030500,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051118,030600,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051118,030700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,030800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,030900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,031000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,031100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,031200,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051118,031300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,031400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,031500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,031600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,031700,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051118,031800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051118,031900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,032000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,032100,0.6864,0.6865,0.6864,0.6864
NZDUSD,20051118,032200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,032300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,032400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,032500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,032600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,032700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,032800,0.6867,0.6867,0.6865,0.6866
NZDUSD,20051118,032900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,033900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,034500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,034600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,034900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,035000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,035100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,035200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,035300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,035400,0.6864,0.6865,0.6863,0.6863
NZDUSD,20051118,035500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,035600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,035700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,035800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,035900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,040000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,040100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,040200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,040300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,040400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,040500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,040600,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051118,040700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,040800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,040900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,041100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,041200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,041900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,042000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,042100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,042200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,042300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,042400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,042500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,042600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,042700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,042800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,042900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,043000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,043100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,043200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,043300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,043400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,043500,0.6863,0.6864,0.6862,0.6862
NZDUSD,20051118,043600,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051118,043700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,043800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,043900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051118,044000,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,044100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,044200,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051118,044300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,044400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,044500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,044600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,044700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,044800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,044900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,045000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,045100,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,045200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,045300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,045400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,045500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,045600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,045700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,045800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,045900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,050000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,050100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,050200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,050300,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051118,050400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,050500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,050600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,050700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,050800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,050900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,051000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,051100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,051200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,051300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,051400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,051500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,051600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,051700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,051800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,051900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,052000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,052100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,052200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,052300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,052400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,052500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,052600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,052700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,052800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,052900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,053000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,053100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,053200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,053300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,053400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,053500,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,053600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,053700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,053800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,053900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,054000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,054100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,054200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,054300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,054400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,054500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,054600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,054700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,054800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,054900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,055000,0.6862,0.6864,0.6862,0.6864
NZDUSD,20051118,055100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,055200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,055300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,055400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,055500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,055600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,055700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,055800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,055900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,060000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,060100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,060200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,060300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,060400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,060500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,060600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,060700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,060800,0.6867,0.6867,0.6866,0.6867
NZDUSD,20051118,060900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,061000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,061100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051118,061200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,061300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,061400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,061500,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051118,061600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,061700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,061800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,061900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,062000,0.6867,0.6868,0.6867,0.6867
NZDUSD,20051118,062100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,062200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,062300,0.6868,0.6869,0.6868,0.6868
NZDUSD,20051118,062400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,062500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,062600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,062700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,062800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,062900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,063000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,063100,0.6870,0.6871,0.6870,0.6870
NZDUSD,20051118,063200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,063300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,063400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,063500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,063600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,063700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,063800,0.6870,0.6870,0.6868,0.6868
NZDUSD,20051118,063900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,064000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,064100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,064200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,064300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,064400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051118,064500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,064600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,064700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051118,064800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,064900,0.6867,0.6869,0.6867,0.6868
NZDUSD,20051118,065000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,065100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,065200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051118,065300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,065400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051118,065500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,065600,0.6868,0.6868,0.6867,0.6868
NZDUSD,20051118,065700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,065800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,065900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,070000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,070100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,070200,0.6867,0.6867,0.6866,0.6867
NZDUSD,20051118,070300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,070400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,070500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,070600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051118,070700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,070800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051118,070900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,071000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051118,071100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,071200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,071300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,071400,0.6865,0.6866,0.6865,0.6865
NZDUSD,20051118,071500,0.6865,0.6866,0.6865,0.6865
NZDUSD,20051118,071600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,071700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,071800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,071900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,072000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,072100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,072200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,072300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,072400,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,072500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051118,072600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,072700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,072800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,072900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,073000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,073100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,073200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,073300,0.6863,0.6864,0.6863,0.6863
NZDUSD,20051118,073400,0.6862,0.6862,0.6859,0.6861
NZDUSD,20051118,073500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,073600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,073700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,073800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,073900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,074000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,074100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,074200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,074300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,074400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,074500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,074600,0.6862,0.6863,0.6862,0.6862
NZDUSD,20051118,074700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,074800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,074900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,075000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,075100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,075200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,075300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,075400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,075500,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,075600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,075700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,075800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,075900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,080000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,080100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,080200,0.6861,0.6861,0.6859,0.6860
NZDUSD,20051118,080300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,080400,0.6860,0.6863,0.6860,0.6863
NZDUSD,20051118,080500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,080600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,080700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,080800,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051118,080900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,081000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,081100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,081200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,081300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,081400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,081500,0.6864,0.6864,0.6862,0.6863
NZDUSD,20051118,081600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,081700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,081800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,081900,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051118,082000,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,082100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051118,082200,0.6864,0.6864,0.6862,0.6862
NZDUSD,20051118,082300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,082400,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051118,082500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,082600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,082700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,082800,0.6860,0.6862,0.6860,0.6862
NZDUSD,20051118,082900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,083000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,083100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,083200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,083300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,083400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20051118,083500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,083600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,083700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051118,083800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,083900,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,084000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051118,084100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,084200,0.6863,0.6863,0.6862,0.6863
NZDUSD,20051118,084300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,084400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051118,084500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,084600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,084700,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051118,084800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,084900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,085000,0.6859,0.6860,0.6859,0.6859
NZDUSD,20051118,085100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,085200,0.6859,0.6859,0.6856,0.6856
NZDUSD,20051118,085300,0.6856,0.6856,0.6854,0.6854
NZDUSD,20051118,085400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,085500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051118,085600,0.6853,0.6854,0.6852,0.6854
NZDUSD,20051118,085700,0.6855,0.6856,0.6854,0.6856
NZDUSD,20051118,085800,0.6857,0.6858,0.6856,0.6858
NZDUSD,20051118,085900,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051118,090000,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051118,090100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051118,090200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,090300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051118,090400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051118,090500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051118,090600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051118,090700,0.6851,0.6851,0.6850,0.6851
NZDUSD,20051118,090800,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051118,090900,0.6852,0.6852,0.6851,0.6852
NZDUSD,20051118,091000,0.6852,0.6852,0.6851,0.6852
NZDUSD,20051118,091100,0.6851,0.6854,0.6851,0.6853
NZDUSD,20051118,091200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051118,091300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051118,091400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051118,091500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051118,091600,0.6853,0.6853,0.6851,0.6851
NZDUSD,20051118,091700,0.6852,0.6853,0.6852,0.6852
NZDUSD,20051118,091800,0.6853,0.6853,0.6852,0.6853
NZDUSD,20051118,091900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,092000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,092100,0.6852,0.6852,0.6850,0.6850
NZDUSD,20051118,092200,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051118,092300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051118,092400,0.6850,0.6850,0.6847,0.6848
NZDUSD,20051118,092500,0.6847,0.6849,0.6847,0.6849
NZDUSD,20051118,092600,0.6850,0.6851,0.6849,0.6849
NZDUSD,20051118,092700,0.6849,0.6849,0.6847,0.6847
NZDUSD,20051118,092800,0.6846,0.6846,0.6845,0.6846
NZDUSD,20051118,092900,0.6845,0.6846,0.6845,0.6845
NZDUSD,20051118,093000,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051118,093100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051118,093200,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051118,093300,0.6851,0.6854,0.6851,0.6853
NZDUSD,20051118,093400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051118,093500,0.6853,0.6853,0.6851,0.6852
NZDUSD,20051118,093600,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051118,093700,0.6851,0.6852,0.6850,0.6852
NZDUSD,20051118,093800,0.6851,0.6851,0.6850,0.6851
NZDUSD,20051118,093900,0.6850,0.6850,0.6847,0.6847
NZDUSD,20051118,094000,0.6847,0.6848,0.6846,0.6848
NZDUSD,20051118,094100,0.6848,0.6849,0.6848,0.6848
NZDUSD,20051118,094200,0.6848,0.6848,0.6846,0.6846
NZDUSD,20051118,094300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051118,094400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20051118,094500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051118,094600,0.6844,0.6849,0.6844,0.6847
NZDUSD,20051118,094700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051118,094800,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051118,094900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051118,095000,0.6851,0.6851,0.6850,0.6851
NZDUSD,20051118,095100,0.6850,0.6852,0.6850,0.6852
NZDUSD,20051118,095200,0.6852,0.6853,0.6852,0.6852
NZDUSD,20051118,095300,0.6852,0.6854,0.6851,0.6854
NZDUSD,20051118,095400,0.6853,0.6853,0.6849,0.6849
NZDUSD,20051118,095500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051118,095600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,095700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,095800,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051118,095900,0.6850,0.6850,0.6848,0.6848
NZDUSD,20051118,100000,0.6849,0.6849,0.6847,0.6847
NZDUSD,20051118,100100,0.6848,0.6848,0.6845,0.6845
NZDUSD,20051118,100200,0.6845,0.6848,0.6845,0.6848
NZDUSD,20051118,100300,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051118,100400,0.6849,0.6852,0.6849,0.6852
NZDUSD,20051118,100500,0.6852,0.6852,0.6848,0.6848
NZDUSD,20051118,100600,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051118,100700,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051118,100800,0.6854,0.6855,0.6853,0.6854
NZDUSD,20051118,100900,0.6854,0.6854,0.6852,0.6852
NZDUSD,20051118,101000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051118,101100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051118,101200,0.6851,0.6851,0.6850,0.6851
NZDUSD,20051118,101300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051118,101400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051118,101500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051118,101600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051118,101700,0.6851,0.6851,0.6850,0.6851
NZDUSD,20051118,101800,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051118,101900,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051118,102000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,102100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051118,102200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051118,102300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,102400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051118,102500,0.6853,0.6853,0.6851,0.6852
NZDUSD,20051118,102600,0.6852,0.6852,0.6850,0.6850
NZDUSD,20051118,102700,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051118,102800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051118,102900,0.6850,0.6851,0.6850,0.6850
NZDUSD,20051118,103000,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051118,103100,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051118,103200,0.6849,0.6850,0.6849,0.6849
NZDUSD,20051118,103300,0.6850,0.6851,0.6850,0.6851
NZDUSD,20051118,103400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051118,103500,0.6850,0.6851,0.6850,0.6851
NZDUSD,20051118,103600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051118,103700,0.6851,0.6853,0.6851,0.6853
NZDUSD,20051118,103800,0.6852,0.6853,0.6852,0.6852
NZDUSD,20051118,103900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051118,104000,0.6853,0.6853,0.6851,0.6851
NZDUSD,20051118,104100,0.6851,0.6852,0.6851,0.6851
NZDUSD,20051118,104200,0.6849,0.6851,0.6849,0.6851
NZDUSD,20051118,104300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051118,104400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,104500,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051118,104600,0.6852,0.6853,0.6852,0.6852
NZDUSD,20051118,104700,0.6853,0.6854,0.6852,0.6853
NZDUSD,20051118,104800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051118,104900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051118,105000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051118,105100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051118,105200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20051118,105300,0.6854,0.6854,0.6852,0.6853
NZDUSD,20051118,105400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051118,105500,0.6854,0.6854,0.6852,0.6853
NZDUSD,20051118,105600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051118,105700,0.6854,0.6854,0.6852,0.6853
NZDUSD,20051118,105800,0.6853,0.6854,0.6852,0.6854
NZDUSD,20051118,105900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,110000,0.6853,0.6853,0.6849,0.6849
NZDUSD,20051118,110100,0.6848,0.6852,0.6848,0.6852
NZDUSD,20051118,110200,0.6852,0.6853,0.6851,0.6851
NZDUSD,20051118,110300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051118,110400,0.6851,0.6855,0.6851,0.6854
NZDUSD,20051118,110500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,110600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051118,110700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051118,110800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051118,110900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051118,111000,0.6860,0.6860,0.6855,0.6856
NZDUSD,20051118,111100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,111200,0.6856,0.6856,0.6855,0.6856
NZDUSD,20051118,111300,0.6857,0.6859,0.6857,0.6859
NZDUSD,20051118,111400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,111500,0.6859,0.6861,0.6859,0.6861
NZDUSD,20051118,111600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,111700,0.6859,0.6859,0.6857,0.6857
NZDUSD,20051118,111800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051118,111900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051118,112000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20051118,112100,0.6857,0.6859,0.6857,0.6858
NZDUSD,20051118,112200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,112300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,112400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,112500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,112600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,112700,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051118,112800,0.6860,0.6862,0.6860,0.6862
NZDUSD,20051118,112900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,113000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,113100,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051118,113200,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051118,113300,0.6857,0.6858,0.6856,0.6858
NZDUSD,20051118,113400,0.6860,0.6861,0.6860,0.6860
NZDUSD,20051118,113500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,113600,0.6859,0.6860,0.6858,0.6858
NZDUSD,20051118,113700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051118,113800,0.6860,0.6860,0.6858,0.6858
NZDUSD,20051118,113900,0.6857,0.6859,0.6857,0.6859
NZDUSD,20051118,114000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,114100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,114200,0.6859,0.6860,0.6859,0.6859
NZDUSD,20051118,114300,0.6862,0.6864,0.6860,0.6860
NZDUSD,20051118,114400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,114500,0.6859,0.6861,0.6859,0.6861
NZDUSD,20051118,114600,0.6860,0.6860,0.6859,0.6860
NZDUSD,20051118,114700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20051118,114800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,114900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,115000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,115100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,115200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,115300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,115400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,115500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,115600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,115700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,115800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,115900,0.6860,0.6861,0.6860,0.6860
NZDUSD,20051118,120000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,120100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,120200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,120300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,120400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051118,120500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,120600,0.6858,0.6860,0.6858,0.6859
NZDUSD,20051118,120700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051118,120800,0.6858,0.6860,0.6858,0.6860
NZDUSD,20051118,120900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,121000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051118,121100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051118,121200,0.6859,0.6860,0.6859,0.6860
NZDUSD,20051118,121300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,121400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,121500,0.6858,0.6860,0.6858,0.6860
NZDUSD,20051118,121600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,121700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,121800,0.6859,0.6861,0.6858,0.6858
NZDUSD,20051118,121900,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051118,122000,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051118,122100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,122200,0.6858,0.6859,0.6857,0.6858
NZDUSD,20051118,122300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,122400,0.6859,0.6859,0.6855,0.6855
NZDUSD,20051118,122500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051118,122600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,122700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,122800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,122900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,123000,0.6856,0.6856,0.6854,0.6854
NZDUSD,20051118,123100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051118,123200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20051118,123300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051118,123400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,123500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,123600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051118,123700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,123800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20051118,123900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051118,124000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20051118,124100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051118,124200,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051118,124300,0.6852,0.6853,0.6852,0.6853
NZDUSD,20051118,124400,0.6854,0.6854,0.6852,0.6852
NZDUSD,20051118,124500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,124600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,124700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,124800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,124900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,125000,0.6853,0.6855,0.6853,0.6854
NZDUSD,20051118,125100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,125200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,125300,0.6855,0.6855,0.6853,0.6854
NZDUSD,20051118,125400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20051118,125500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20051118,125600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051118,125700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051118,125800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051118,125900,0.6855,0.6855,0.6854,0.6855
NZDUSD,20051118,130000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,130100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,130200,0.6855,0.6855,0.6854,0.6855
NZDUSD,20051118,130300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,130400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051118,130500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,130600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,130700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20051118,130800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,130900,0.6855,0.6855,0.6854,0.6855
NZDUSD,20051118,131000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,131100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,131200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,131300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,131400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,131500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,131600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20051118,131700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20051118,131800,0.6856,0.6857,0.6855,0.6855
NZDUSD,20051118,131900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051118,132000,0.6856,0.6857,0.6856,0.6857
NZDUSD,20051118,132100,0.6861,0.6861,0.6859,0.6859
NZDUSD,20051118,132200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,132300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,132400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,132500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,132600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,132700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,132800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,132900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,133000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,133100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,133200,0.6859,0.6862,0.6859,0.6862
NZDUSD,20051118,133300,0.6863,0.6864,0.6862,0.6863
NZDUSD,20051118,133400,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051118,133500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,133600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,133700,0.6862,0.6862,0.6860,0.6861
NZDUSD,20051118,133800,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051118,133900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,134000,0.6862,0.6862,0.6861,0.6862
NZDUSD,20051118,134100,0.6862,0.6862,0.6860,0.6861
NZDUSD,20051118,134200,0.6860,0.6861,0.6860,0.6860
NZDUSD,20051118,134300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,134400,0.6861,0.6862,0.6861,0.6861
NZDUSD,20051118,134500,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051118,134600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20051118,134700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,134800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20051118,134900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,135000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,135100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,135200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,135300,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,135400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,135500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,135600,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,135700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,135800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,135900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,140000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,140100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,140200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,140300,0.6864,0.6866,0.6864,0.6865
NZDUSD,20051118,140400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20051118,140500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051118,140600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,140700,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,140800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,140900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20051118,141000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,141100,0.6862,0.6864,0.6862,0.6864
NZDUSD,20051118,141200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,141300,0.6862,0.6862,0.6860,0.6860
NZDUSD,20051118,141400,0.6859,0.6860,0.6857,0.6857
NZDUSD,20051118,141500,0.6855,0.6857,0.6855,0.6856
NZDUSD,20051118,141600,0.6855,0.6857,0.6855,0.6857
NZDUSD,20051118,141700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,141800,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051118,141900,0.6858,0.6859,0.6858,0.6858
NZDUSD,20051118,142000,0.6859,0.6860,0.6858,0.6859
NZDUSD,20051118,142100,0.6858,0.6859,0.6857,0.6859
NZDUSD,20051118,142200,0.6860,0.6861,0.6859,0.6859
NZDUSD,20051118,142300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051118,142400,0.6859,0.6859,0.6858,0.6859
NZDUSD,20051118,142500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051118,142600,0.6859,0.6860,0.6858,0.6860
NZDUSD,20051118,142700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20051118,142800,0.6861,0.6861,0.6858,0.6859
NZDUSD,20051118,142900,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051118,143000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,143100,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051118,143200,0.6859,0.6859,0.6857,0.6858
NZDUSD,20051118,143300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,143400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,143500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051118,143600,0.6859,0.6859,0.6858,0.6859
NZDUSD,20051118,143700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,143800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,143900,0.6859,0.6861,0.6859,0.6861
NZDUSD,20051118,144000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,144100,0.6862,0.6863,0.6861,0.6863
NZDUSD,20051118,144200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051118,144300,0.6860,0.6860,0.6858,0.6858
NZDUSD,20051118,144400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,144500,0.6858,0.6858,0.6856,0.6858
NZDUSD,20051118,144600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20051118,144700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,144800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051118,144900,0.6860,0.6863,0.6860,0.6863
NZDUSD,20051118,145000,0.6864,0.6868,0.6864,0.6867
NZDUSD,20051118,145100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051118,145200,0.6866,0.6870,0.6866,0.6870
NZDUSD,20051118,145300,0.6870,0.6870,0.6865,0.6865
NZDUSD,20051118,145400,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051118,145500,0.6868,0.6870,0.6868,0.6869
NZDUSD,20051118,145600,0.6869,0.6869,0.6866,0.6866
NZDUSD,20051118,145700,0.6866,0.6866,0.6863,0.6863
NZDUSD,20051118,145800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,145900,0.6865,0.6866,0.6865,0.6865
NZDUSD,20051118,150000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,150100,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,150200,0.6863,0.6867,0.6863,0.6867
NZDUSD,20051118,150300,0.6868,0.6871,0.6868,0.6871
NZDUSD,20051118,150400,0.6872,0.6874,0.6871,0.6871
NZDUSD,20051118,150500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051118,150600,0.6874,0.6874,0.6871,0.6871
NZDUSD,20051118,150700,0.6871,0.6871,0.6867,0.6867
NZDUSD,20051118,150800,0.6866,0.6866,0.6863,0.6863
NZDUSD,20051118,150900,0.6864,0.6867,0.6864,0.6867
NZDUSD,20051118,151000,0.6868,0.6868,0.6867,0.6868
NZDUSD,20051118,151100,0.6867,0.6868,0.6866,0.6868
NZDUSD,20051118,151200,0.6867,0.6869,0.6867,0.6869
NZDUSD,20051118,151300,0.6868,0.6868,0.6866,0.6868
NZDUSD,20051118,151400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,151500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,151600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,151700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,151800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,151900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,152000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,152100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,152200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051118,152300,0.6866,0.6866,0.6861,0.6864
NZDUSD,20051118,152400,0.6864,0.6865,0.6863,0.6863
NZDUSD,20051118,152500,0.6864,0.6867,0.6864,0.6866
NZDUSD,20051118,152600,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051118,152700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,152800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,152900,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051118,153000,0.6867,0.6869,0.6866,0.6869
NZDUSD,20051118,153100,0.6868,0.6868,0.6864,0.6865
NZDUSD,20051118,153200,0.6866,0.6866,0.6864,0.6865
NZDUSD,20051118,153300,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051118,153400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051118,153500,0.6868,0.6871,0.6868,0.6871
NZDUSD,20051118,153600,0.6871,0.6874,0.6871,0.6874
NZDUSD,20051118,153700,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051118,153800,0.6875,0.6875,0.6872,0.6873
NZDUSD,20051118,153900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051118,154000,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051118,154100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,154200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,154300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,154400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,154500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051118,154600,0.6870,0.6872,0.6869,0.6870
NZDUSD,20051118,154700,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,154800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,154900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,155000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051118,155100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,155200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,155300,0.6867,0.6868,0.6867,0.6867
NZDUSD,20051118,155400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,155500,0.6866,0.6869,0.6866,0.6869
NZDUSD,20051118,155600,0.6869,0.6874,0.6869,0.6872
NZDUSD,20051118,155700,0.6871,0.6872,0.6870,0.6870
NZDUSD,20051118,155800,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051118,155900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051118,160000,0.6876,0.6876,0.6870,0.6870
NZDUSD,20051118,160100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,160200,0.6870,0.6870,0.6868,0.6868
NZDUSD,20051118,160300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,160400,0.6868,0.6869,0.6867,0.6867
NZDUSD,20051118,160500,0.6867,0.6868,0.6867,0.6867
NZDUSD,20051118,160600,0.6867,0.6868,0.6866,0.6867
NZDUSD,20051118,160700,0.6866,0.6867,0.6864,0.6864
NZDUSD,20051118,160800,0.6863,0.6865,0.6863,0.6863
NZDUSD,20051118,160900,0.6864,0.6864,0.6862,0.6862
NZDUSD,20051118,161000,0.6862,0.6862,0.6860,0.6861
NZDUSD,20051118,161100,0.6860,0.6861,0.6859,0.6861
NZDUSD,20051118,161200,0.6860,0.6862,0.6858,0.6858
NZDUSD,20051118,161300,0.6856,0.6861,0.6856,0.6857
NZDUSD,20051118,161400,0.6856,0.6856,0.6851,0.6851
NZDUSD,20051118,161500,0.6850,0.6850,0.6847,0.6847
NZDUSD,20051118,161600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,161700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051118,161800,0.6849,0.6855,0.6849,0.6852
NZDUSD,20051118,161900,0.6852,0.6854,0.6852,0.6852
NZDUSD,20051118,162000,0.6852,0.6852,0.6849,0.6852
NZDUSD,20051118,162100,0.6851,0.6851,0.6847,0.6848
NZDUSD,20051118,162200,0.6849,0.6852,0.6849,0.6852
NZDUSD,20051118,162300,0.6851,0.6854,0.6851,0.6854
NZDUSD,20051118,162400,0.6853,0.6853,0.6851,0.6851
NZDUSD,20051118,162500,0.6851,0.6851,0.6849,0.6849
NZDUSD,20051118,162600,0.6849,0.6854,0.6849,0.6852
NZDUSD,20051118,162700,0.6852,0.6855,0.6852,0.6854
NZDUSD,20051118,162800,0.6853,0.6853,0.6848,0.6848
NZDUSD,20051118,162900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051118,163000,0.6850,0.6852,0.6850,0.6851
NZDUSD,20051118,163100,0.6849,0.6850,0.6848,0.6849
NZDUSD,20051118,163200,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051118,163300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051118,163400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051118,163500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,163600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,163700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,163800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,163900,0.6847,0.6848,0.6847,0.6847
NZDUSD,20051118,164000,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051118,164100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,164200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,164300,0.6848,0.6848,0.6847,0.6848
NZDUSD,20051118,164400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,164500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,164600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,164700,0.6848,0.6848,0.6846,0.6846
NZDUSD,20051118,164800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051118,164900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051118,165000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051118,165100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051118,165200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051118,165300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051118,165400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051118,165500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051118,165600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051118,165700,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051118,165800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051118,165900,0.6847,0.6847,0.6845,0.6845
NZDUSD,20051118,170000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051118,170100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051118,170200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051118,170300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051118,170400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051118,170500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051118,170600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,170700,0.6849,0.6853,0.6848,0.6848
NZDUSD,20051118,170800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051118,170900,0.6848,0.6851,0.6848,0.6851
NZDUSD,20051118,171000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051118,171100,0.6856,0.6857,0.6855,0.6856
NZDUSD,20051118,171200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20051118,171300,0.6858,0.6859,0.6856,0.6856
NZDUSD,20051118,171400,0.6856,0.6858,0.6856,0.6858
NZDUSD,20051118,171500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20051118,171600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20051118,171700,0.6856,0.6856,0.6853,0.6853
NZDUSD,20051118,171800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20051118,171900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20051118,172000,0.6857,0.6862,0.6857,0.6860
NZDUSD,20051118,172100,0.6860,0.6860,0.6859,0.6859
NZDUSD,20051118,172200,0.6859,0.6861,0.6859,0.6860
NZDUSD,20051118,172300,0.6859,0.6860,0.6858,0.6860
NZDUSD,20051118,172400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051118,172500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20051118,172600,0.6859,0.6859,0.6857,0.6858
NZDUSD,20051118,172700,0.6858,0.6858,0.6856,0.6856
NZDUSD,20051118,172800,0.6858,0.6859,0.6858,0.6859
NZDUSD,20051118,172900,0.6859,0.6859,0.6858,0.6859
NZDUSD,20051118,173000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,173100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,173200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20051118,173300,0.6861,0.6861,0.6860,0.6861
NZDUSD,20051118,173400,0.6862,0.6865,0.6862,0.6865
NZDUSD,20051118,173500,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,173600,0.6863,0.6863,0.6861,0.6861
NZDUSD,20051118,173700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20051118,173800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,173900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20051118,174000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20051118,174100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,174200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,174300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,174400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,174500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,174600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,174700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,174800,0.6868,0.6869,0.6868,0.6868
NZDUSD,20051118,174900,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051118,175000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,175100,0.6869,0.6871,0.6869,0.6871
NZDUSD,20051118,175200,0.6872,0.6874,0.6871,0.6871
NZDUSD,20051118,175300,0.6871,0.6871,0.6870,0.6871
NZDUSD,20051118,175400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,175500,0.6870,0.6870,0.6869,0.6870
NZDUSD,20051118,175600,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051118,175700,0.6868,0.6868,0.6865,0.6866
NZDUSD,20051118,175800,0.6865,0.6866,0.6865,0.6865
NZDUSD,20051118,175900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,180000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,180100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20051118,180200,0.6863,0.6864,0.6862,0.6864
NZDUSD,20051118,180300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,180400,0.6863,0.6865,0.6862,0.6865
NZDUSD,20051118,180500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,180600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,180700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,180800,0.6866,0.6868,0.6866,0.6868
NZDUSD,20051118,180900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,181000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,181100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,181200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,181300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,181400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,181500,0.6869,0.6869,0.6867,0.6867
NZDUSD,20051118,181600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,181700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,181800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,181900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051118,182000,0.6866,0.6866,0.6863,0.6865
NZDUSD,20051118,182100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,182200,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,182300,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051118,182400,0.6865,0.6865,0.6863,0.6864
NZDUSD,20051118,182500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,182600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,182700,0.6863,0.6865,0.6863,0.6864
NZDUSD,20051118,182800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,182900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,183000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,183100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,183200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,183300,0.6865,0.6867,0.6865,0.6867
NZDUSD,20051118,183400,0.6867,0.6867,0.6865,0.6865
NZDUSD,20051118,183500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,183600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,183700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,183800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,183900,0.6866,0.6866,0.6865,0.6866
NZDUSD,20051118,184000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,184100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,184200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,184300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,184400,0.6865,0.6865,0.6863,0.6863
NZDUSD,20051118,184500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,184600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051118,184700,0.6863,0.6865,0.6863,0.6865
NZDUSD,20051118,184800,0.6865,0.6870,0.6865,0.6870
NZDUSD,20051118,184900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051118,185000,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051118,185100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,185200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,185300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20051118,185400,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051118,185500,0.6869,0.6870,0.6869,0.6869
NZDUSD,20051118,185600,0.6869,0.6869,0.6868,0.6869
NZDUSD,20051118,185700,0.6869,0.6869,0.6866,0.6866
NZDUSD,20051118,185800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,185900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,190000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20051118,190100,0.6866,0.6867,0.6866,0.6866
NZDUSD,20051118,190200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,190300,0.6866,0.6868,0.6866,0.6867
NZDUSD,20051118,190400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,190500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,190600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,190700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,190800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,190900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,191900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,192000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,192100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,192200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,192300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,192400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051118,192500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,192600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,192700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,192800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,192900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,193000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,193100,0.6869,0.6869,0.6868,0.6869
NZDUSD,20051118,193200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,193300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,193400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,193500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,193600,0.6870,0.6870,0.6868,0.6868
NZDUSD,20051118,193700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,193800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,193900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,194000,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051118,194100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,194900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051118,195000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051118,195100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,195900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,200000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,200100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,200900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,201000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,201900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,202000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051118,202100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,202200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,202300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,202400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,202500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,202600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20051118,202700,0.6864,0.6866,0.6864,0.6866
NZDUSD,20051118,202800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,202900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,203000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,203100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,203200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,203300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,203400,0.6867,0.6867,0.6862,0.6864
NZDUSD,20051118,203500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,203600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,203700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,203800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,203900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,204900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,205000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,205100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,205200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,205300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,205400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,205500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,205600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20051118,205700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051118,205800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051118,205900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,210000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,210100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,210200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,210300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,210400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,210500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,210600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20051118,210700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,210800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,210900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211300,0.6867,0.6868,0.6867,0.6867
NZDUSD,20051118,211400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,211900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,212000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,212100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,212200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,212300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,212400,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,212500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,212600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,212700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,212800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20051118,212900,0.6869,0.6871,0.6869,0.6871
NZDUSD,20051118,213000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,213100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,213200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051118,213300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051118,213400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,213500,0.6870,0.6872,0.6870,0.6871
NZDUSD,20051118,213600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,213700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,213800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,213900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,214000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051118,214100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051118,214200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20051118,214300,0.6868,0.6868,0.6866,0.6866
NZDUSD,20051118,214400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,214500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,214600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,214700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,214800,0.6866,0.6868,0.6866,0.6868
NZDUSD,20051118,214900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051118,215000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20051118,215100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20051118,215200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,215300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,215400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,215500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,215600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,215700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,215800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051118,215900,0.6866,0.6868,0.6866,0.6867
NZDUSD,20051118,220000,0.6867,0.6867,0.6867,0.6867
NZDJPY,20051118,000100,81.64,81.64,81.64,81.64
NZDJPY,20051118,000200,81.64,81.64,81.64,81.64
NZDJPY,20051118,000300,81.64,81.64,81.64,81.64
NZDJPY,20051118,000400,81.64,81.64,81.63,81.63
NZDJPY,20051118,000500,81.62,81.62,81.61,81.61
NZDJPY,20051118,000600,81.62,81.62,81.60,81.60
NZDJPY,20051118,000700,81.60,81.61,81.60,81.61
NZDJPY,20051118,000800,81.62,81.62,81.62,81.62
NZDJPY,20051118,000900,81.63,81.63,81.62,81.62
NZDJPY,20051118,001000,81.63,81.63,81.62,81.62
NZDJPY,20051118,001100,81.62,81.62,81.61,81.61
NZDJPY,20051118,001200,81.60,81.60,81.60,81.60
NZDJPY,20051118,001300,81.60,81.60,81.59,81.59
NZDJPY,20051118,001400,81.59,81.59,81.58,81.58
NZDJPY,20051118,001500,81.57,81.58,81.57,81.58
NZDJPY,20051118,001600,81.57,81.59,81.57,81.59
NZDJPY,20051118,001700,81.59,81.59,81.59,81.59
NZDJPY,20051118,001800,81.59,81.59,81.59,81.59
NZDJPY,20051118,001900,81.58,81.60,81.58,81.59
NZDJPY,20051118,002000,81.60,81.60,81.58,81.58
NZDJPY,20051118,002100,81.58,81.58,81.58,81.58
NZDJPY,20051118,002200,81.58,81.59,81.58,81.59
NZDJPY,20051118,002300,81.60,81.60,81.58,81.58
NZDJPY,20051118,002400,81.58,81.58,81.58,81.58
NZDJPY,20051118,002500,81.58,81.58,81.58,81.58
NZDJPY,20051118,002600,81.59,81.59,81.59,81.59
NZDJPY,20051118,002700,81.58,81.59,81.58,81.59
NZDJPY,20051118,002800,81.59,81.60,81.59,81.60
NZDJPY,20051118,002900,81.60,81.61,81.60,81.61
NZDJPY,20051118,003000,81.61,81.61,81.61,81.61
NZDJPY,20051118,003100,81.61,81.61,81.61,81.61
NZDJPY,20051118,003200,81.62,81.62,81.61,81.61
NZDJPY,20051118,003300,81.61,81.61,81.61,81.61
NZDJPY,20051118,003400,81.61,81.61,81.61,81.61
NZDJPY,20051118,003500,81.61,81.61,81.60,81.60
NZDJPY,20051118,003600,81.59,81.60,81.59,81.59
NZDJPY,20051118,003700,81.58,81.58,81.58,81.58
NZDJPY,20051118,003800,81.58,81.58,81.58,81.58
NZDJPY,20051118,003900,81.59,81.60,81.59,81.60
NZDJPY,20051118,004000,81.59,81.59,81.59,81.59
NZDJPY,20051118,004100,81.60,81.60,81.58,81.58
NZDJPY,20051118,004200,81.58,81.59,81.58,81.59
NZDJPY,20051118,004300,81.59,81.59,81.59,81.59
NZDJPY,20051118,004400,81.60,81.60,81.59,81.60
NZDJPY,20051118,004500,81.60,81.60,81.60,81.60
NZDJPY,20051118,004600,81.60,81.60,81.60,81.60
NZDJPY,20051118,004700,81.61,81.61,81.60,81.60
NZDJPY,20051118,004800,81.59,81.59,81.58,81.58
NZDJPY,20051118,004900,81.59,81.59,81.59,81.59
NZDJPY,20051118,005000,81.58,81.60,81.58,81.60
NZDJPY,20051118,005100,81.59,81.60,81.59,81.60
NZDJPY,20051118,005200,81.61,81.61,81.61,81.61
NZDJPY,20051118,005300,81.62,81.62,81.62,81.62
NZDJPY,20051118,005400,81.62,81.62,81.61,81.62
NZDJPY,20051118,005500,81.63,81.63,81.62,81.62
NZDJPY,20051118,005600,81.62,81.62,81.62,81.62
NZDJPY,20051118,005700,81.62,81.63,81.62,81.63
NZDJPY,20051118,005800,81.62,81.65,81.62,81.65
NZDJPY,20051118,005900,81.66,81.67,81.66,81.67
NZDJPY,20051118,010000,81.66,81.66,81.64,81.64
NZDJPY,20051118,010100,81.65,81.65,81.64,81.65
NZDJPY,20051118,010200,81.66,81.66,81.65,81.66
NZDJPY,20051118,010300,81.66,81.66,81.65,81.66
NZDJPY,20051118,010400,81.65,81.66,81.65,81.66
NZDJPY,20051118,010500,81.65,81.65,81.63,81.63
NZDJPY,20051118,010600,81.64,81.64,81.63,81.64
NZDJPY,20051118,010700,81.63,81.63,81.63,81.63
NZDJPY,20051118,010800,81.63,81.63,81.61,81.61
NZDJPY,20051118,010900,81.60,81.61,81.60,81.61
NZDJPY,20051118,011000,81.62,81.62,81.60,81.60
NZDJPY,20051118,011100,81.59,81.60,81.59,81.60
NZDJPY,20051118,011200,81.59,81.59,81.59,81.59
NZDJPY,20051118,011300,81.58,81.59,81.58,81.59
NZDJPY,20051118,011400,81.60,81.61,81.60,81.61
NZDJPY,20051118,011500,81.60,81.61,81.60,81.61
NZDJPY,20051118,011600,81.61,81.61,81.61,81.61
NZDJPY,20051118,011700,81.61,81.61,81.61,81.61
NZDJPY,20051118,011800,81.62,81.62,81.61,81.61
NZDJPY,20051118,011900,81.62,81.62,81.62,81.62
NZDJPY,20051118,012000,81.62,81.62,81.61,81.61
NZDJPY,20051118,012100,81.62,81.62,81.60,81.60
NZDJPY,20051118,012200,81.59,81.59,81.59,81.59
NZDJPY,20051118,012300,81.60,81.60,81.59,81.59
NZDJPY,20051118,012400,81.60,81.61,81.60,81.60
NZDJPY,20051118,012500,81.60,81.61,81.60,81.61
NZDJPY,20051118,012600,81.61,81.61,81.61,81.61
NZDJPY,20051118,012700,81.61,81.61,81.61,81.61
NZDJPY,20051118,012800,81.62,81.64,81.62,81.63
NZDJPY,20051118,012900,81.62,81.62,81.61,81.61
NZDJPY,20051118,013000,81.61,81.62,81.61,81.61
NZDJPY,20051118,013100,81.62,81.64,81.62,81.64
NZDJPY,20051118,013200,81.63,81.64,81.63,81.64
NZDJPY,20051118,013300,81.63,81.63,81.63,81.63
NZDJPY,20051118,013400,81.63,81.64,81.63,81.64
NZDJPY,20051118,013500,81.63,81.64,81.63,81.64
NZDJPY,20051118,013600,81.65,81.65,81.65,81.65
NZDJPY,20051118,013700,81.64,81.65,81.64,81.65
NZDJPY,20051118,013800,81.64,81.65,81.64,81.65
NZDJPY,20051118,013900,81.65,81.66,81.65,81.66
NZDJPY,20051118,014000,81.65,81.65,81.64,81.64
NZDJPY,20051118,014100,81.63,81.64,81.63,81.64
NZDJPY,20051118,014200,81.64,81.64,81.64,81.64
NZDJPY,20051118,014300,81.64,81.64,81.63,81.64
NZDJPY,20051118,014400,81.63,81.63,81.63,81.63
NZDJPY,20051118,014500,81.64,81.64,81.64,81.64
NZDJPY,20051118,014600,81.65,81.65,81.63,81.63
NZDJPY,20051118,014700,81.62,81.62,81.61,81.61
NZDJPY,20051118,014800,81.61,81.61,81.61,81.61
NZDJPY,20051118,014900,81.62,81.62,81.62,81.62
NZDJPY,20051118,015000,81.61,81.61,81.61,81.61
NZDJPY,20051118,015100,81.62,81.62,81.62,81.62
NZDJPY,20051118,015200,81.62,81.62,81.62,81.62
NZDJPY,20051118,015300,81.61,81.62,81.61,81.62
NZDJPY,20051118,015400,81.62,81.62,81.62,81.62
NZDJPY,20051118,015500,81.63,81.66,81.63,81.66
NZDJPY,20051118,015600,81.65,81.66,81.64,81.66
NZDJPY,20051118,015700,81.65,81.65,81.64,81.64
NZDJPY,20051118,015800,81.63,81.63,81.63,81.63
NZDJPY,20051118,015900,81.64,81.67,81.64,81.66
NZDJPY,20051118,020000,81.67,81.67,81.66,81.66
NZDJPY,20051118,020100,81.65,81.65,81.65,81.65
NZDJPY,20051118,020200,81.66,81.66,81.66,81.66
NZDJPY,20051118,020300,81.66,81.66,81.65,81.65
NZDJPY,20051118,020400,81.66,81.66,81.65,81.65
NZDJPY,20051118,020500,81.66,81.66,81.65,81.65
NZDJPY,20051118,020600,81.65,81.65,81.64,81.64
NZDJPY,20051118,020700,81.64,81.64,81.63,81.63
NZDJPY,20051118,020800,81.64,81.64,81.64,81.64
NZDJPY,20051118,020900,81.64,81.65,81.64,81.65
NZDJPY,20051118,021000,81.66,81.66,81.66,81.66
NZDJPY,20051118,021100,81.66,81.66,81.66,81.66
NZDJPY,20051118,021200,81.66,81.66,81.66,81.66
NZDJPY,20051118,021300,81.66,81.66,81.66,81.66
NZDJPY,20051118,021400,81.66,81.66,81.66,81.66
NZDJPY,20051118,021500,81.66,81.66,81.66,81.66
NZDJPY,20051118,021600,81.66,81.66,81.64,81.64
NZDJPY,20051118,021700,81.64,81.64,81.63,81.64
NZDJPY,20051118,021800,81.64,81.64,81.64,81.64
NZDJPY,20051118,021900,81.65,81.66,81.65,81.65
NZDJPY,20051118,022000,81.66,81.66,81.65,81.65
NZDJPY,20051118,022100,81.64,81.65,81.64,81.65
NZDJPY,20051118,022200,81.64,81.64,81.64,81.64
NZDJPY,20051118,022300,81.63,81.63,81.63,81.63
NZDJPY,20051118,022400,81.63,81.63,81.62,81.63
NZDJPY,20051118,022500,81.63,81.63,81.63,81.63
NZDJPY,20051118,022600,81.63,81.63,81.63,81.63
NZDJPY,20051118,022700,81.61,81.61,81.58,81.58
NZDJPY,20051118,022800,81.57,81.58,81.55,81.58
NZDJPY,20051118,022900,81.57,81.58,81.57,81.58
NZDJPY,20051118,023000,81.57,81.57,81.57,81.57
NZDJPY,20051118,023100,81.56,81.56,81.56,81.56
NZDJPY,20051118,023200,81.56,81.56,81.56,81.56
NZDJPY,20051118,023300,81.56,81.58,81.56,81.58
NZDJPY,20051118,023400,81.58,81.58,81.58,81.58
NZDJPY,20051118,023500,81.58,81.58,81.58,81.58
NZDJPY,20051118,023600,81.59,81.60,81.59,81.60
NZDJPY,20051118,023700,81.59,81.59,81.58,81.58
NZDJPY,20051118,023800,81.58,81.58,81.58,81.58
NZDJPY,20051118,023900,81.58,81.58,81.58,81.58
NZDJPY,20051118,024000,81.59,81.59,81.58,81.58
NZDJPY,20051118,024100,81.59,81.60,81.59,81.60
NZDJPY,20051118,024200,81.59,81.60,81.59,81.60
NZDJPY,20051118,024300,81.59,81.59,81.59,81.59
NZDJPY,20051118,024400,81.60,81.60,81.59,81.60
NZDJPY,20051118,024500,81.60,81.60,81.60,81.60
NZDJPY,20051118,024600,81.60,81.60,81.60,81.60
NZDJPY,20051118,024700,81.59,81.59,81.59,81.59
NZDJPY,20051118,024800,81.59,81.59,81.59,81.59
NZDJPY,20051118,024900,81.60,81.62,81.60,81.62
NZDJPY,20051118,025000,81.63,81.66,81.63,81.66
NZDJPY,20051118,025100,81.65,81.65,81.63,81.64
NZDJPY,20051118,025200,81.63,81.63,81.62,81.63
NZDJPY,20051118,025300,81.62,81.63,81.62,81.62
NZDJPY,20051118,025400,81.63,81.63,81.63,81.63
NZDJPY,20051118,025500,81.63,81.63,81.61,81.61
NZDJPY,20051118,025600,81.60,81.60,81.59,81.59
NZDJPY,20051118,025700,81.58,81.58,81.55,81.55
NZDJPY,20051118,025800,81.54,81.57,81.54,81.57
NZDJPY,20051118,025900,81.58,81.59,81.55,81.59
NZDJPY,20051118,030000,81.60,81.61,81.60,81.60
NZDJPY,20051118,030100,81.59,81.59,81.59,81.59
NZDJPY,20051118,030200,81.58,81.58,81.58,81.58
NZDJPY,20051118,030300,81.59,81.59,81.59,81.59
NZDJPY,20051118,030400,81.59,81.61,81.59,81.61
NZDJPY,20051118,030500,81.60,81.60,81.59,81.59
NZDJPY,20051118,030600,81.60,81.61,81.60,81.60
NZDJPY,20051118,030700,81.60,81.60,81.60,81.60
NZDJPY,20051118,030800,81.61,81.61,81.61,81.61
NZDJPY,20051118,030900,81.60,81.61,81.60,81.61
NZDJPY,20051118,031000,81.61,81.61,81.61,81.61
NZDJPY,20051118,031100,81.61,81.61,81.61,81.61
NZDJPY,20051118,031200,81.60,81.61,81.59,81.61
NZDJPY,20051118,031300,81.61,81.62,81.61,81.62
NZDJPY,20051118,031400,81.61,81.61,81.61,81.61
NZDJPY,20051118,031500,81.61,81.62,81.61,81.62
NZDJPY,20051118,031600,81.63,81.63,81.62,81.63
NZDJPY,20051118,031700,81.64,81.65,81.64,81.65
NZDJPY,20051118,031800,81.64,81.65,81.64,81.65
NZDJPY,20051118,031900,81.66,81.66,81.66,81.66
NZDJPY,20051118,032000,81.66,81.66,81.66,81.66
NZDJPY,20051118,032100,81.66,81.67,81.66,81.66
NZDJPY,20051118,032200,81.66,81.66,81.66,81.66
NZDJPY,20051118,032300,81.65,81.66,81.65,81.66
NZDJPY,20051118,032400,81.66,81.67,81.66,81.67
NZDJPY,20051118,032500,81.67,81.67,81.67,81.67
NZDJPY,20051118,032600,81.67,81.67,81.67,81.67
NZDJPY,20051118,032700,81.68,81.69,81.68,81.69
NZDJPY,20051118,032800,81.70,81.70,81.69,81.69
NZDJPY,20051118,032900,81.69,81.69,81.69,81.69
NZDJPY,20051118,033000,81.69,81.69,81.68,81.69
NZDJPY,20051118,033100,81.69,81.69,81.69,81.69
NZDJPY,20051118,033200,81.69,81.69,81.69,81.69
NZDJPY,20051118,033300,81.69,81.69,81.69,81.69
NZDJPY,20051118,033400,81.69,81.69,81.68,81.68
NZDJPY,20051118,033500,81.68,81.68,81.68,81.68
NZDJPY,20051118,033600,81.67,81.67,81.67,81.67
NZDJPY,20051118,033700,81.67,81.67,81.67,81.67
NZDJPY,20051118,033800,81.67,81.67,81.67,81.67
NZDJPY,20051118,033900,81.68,81.68,81.67,81.68
NZDJPY,20051118,034000,81.69,81.69,81.69,81.69
NZDJPY,20051118,034100,81.70,81.70,81.69,81.69
NZDJPY,20051118,034200,81.70,81.70,81.69,81.69
NZDJPY,20051118,034300,81.69,81.69,81.68,81.68
NZDJPY,20051118,034400,81.68,81.68,81.68,81.68
NZDJPY,20051118,034500,81.69,81.69,81.69,81.69
NZDJPY,20051118,034600,81.69,81.69,81.69,81.69
NZDJPY,20051118,034700,81.69,81.69,81.69,81.69
NZDJPY,20051118,034800,81.68,81.69,81.68,81.69
NZDJPY,20051118,034900,81.68,81.68,81.68,81.68
NZDJPY,20051118,035000,81.68,81.68,81.67,81.67
NZDJPY,20051118,035100,81.68,81.69,81.68,81.68
NZDJPY,20051118,035200,81.68,81.68,81.68,81.68
NZDJPY,20051118,035300,81.68,81.68,81.67,81.67
NZDJPY,20051118,035400,81.67,81.67,81.67,81.67
NZDJPY,20051118,035500,81.68,81.72,81.68,81.71
NZDJPY,20051118,035600,81.70,81.70,81.69,81.69
NZDJPY,20051118,035700,81.68,81.69,81.68,81.69
NZDJPY,20051118,035800,81.68,81.69,81.68,81.69
NZDJPY,20051118,035900,81.68,81.70,81.68,81.70
NZDJPY,20051118,040000,81.70,81.70,81.70,81.70
NZDJPY,20051118,040200,81.70,81.73,81.69,81.73
NZDJPY,20051118,040300,81.72,81.72,81.72,81.72
NZDJPY,20051118,040400,81.72,81.73,81.72,81.73
NZDJPY,20051118,040500,81.74,81.74,81.73,81.74
NZDJPY,20051118,040600,81.73,81.74,81.72,81.74
NZDJPY,20051118,040700,81.73,81.73,81.72,81.72
NZDJPY,20051118,040800,81.71,81.71,81.71,81.71
NZDJPY,20051118,040900,81.71,81.71,81.71,81.71
NZDJPY,20051118,041000,81.71,81.72,81.71,81.71
NZDJPY,20051118,041100,81.70,81.71,81.70,81.71
NZDJPY,20051118,041200,81.70,81.70,81.70,81.70
NZDJPY,20051118,041300,81.70,81.70,81.70,81.70
NZDJPY,20051118,041400,81.70,81.70,81.70,81.70
NZDJPY,20051118,041500,81.70,81.70,81.70,81.70
NZDJPY,20051118,041600,81.70,81.70,81.70,81.70
NZDJPY,20051118,041700,81.70,81.70,81.70,81.70
NZDJPY,20051118,041800,81.70,81.70,81.69,81.69
NZDJPY,20051118,041900,81.70,81.70,81.70,81.70
NZDJPY,20051118,042000,81.70,81.71,81.70,81.70
NZDJPY,20051118,042100,81.70,81.70,81.70,81.70
NZDJPY,20051118,042200,81.70,81.70,81.70,81.70
NZDJPY,20051118,042300,81.70,81.70,81.70,81.70
NZDJPY,20051118,042400,81.71,81.71,81.71,81.71
NZDJPY,20051118,042500,81.71,81.71,81.71,81.71
NZDJPY,20051118,042600,81.71,81.71,81.71,81.71
NZDJPY,20051118,042700,81.70,81.70,81.70,81.70
NZDJPY,20051118,042800,81.71,81.73,81.71,81.73
NZDJPY,20051118,042900,81.72,81.72,81.72,81.72
NZDJPY,20051118,043000,81.72,81.73,81.72,81.73
NZDJPY,20051118,043100,81.72,81.72,81.72,81.72
NZDJPY,20051118,043200,81.72,81.73,81.72,81.73
NZDJPY,20051118,043300,81.74,81.75,81.74,81.75
NZDJPY,20051118,043400,81.74,81.75,81.74,81.75
NZDJPY,20051118,043500,81.76,81.78,81.75,81.76
NZDJPY,20051118,043600,81.75,81.75,81.75,81.75
NZDJPY,20051118,043700,81.75,81.75,81.75,81.75
NZDJPY,20051118,043800,81.75,81.75,81.75,81.75
NZDJPY,20051118,043900,81.75,81.75,81.73,81.73
NZDJPY,20051118,044000,81.72,81.72,81.70,81.70
NZDJPY,20051118,044100,81.72,81.72,81.70,81.71
NZDJPY,20051118,044200,81.72,81.72,81.70,81.72
NZDJPY,20051118,044300,81.71,81.71,81.71,81.71
NZDJPY,20051118,044400,81.70,81.72,81.70,81.72
NZDJPY,20051118,044500,81.72,81.72,81.72,81.72
NZDJPY,20051118,044600,81.71,81.71,81.71,81.71
NZDJPY,20051118,044700,81.72,81.72,81.70,81.70
NZDJPY,20051118,044800,81.69,81.69,81.69,81.69
NZDJPY,20051118,044900,81.70,81.71,81.70,81.71
NZDJPY,20051118,045000,81.72,81.72,81.72,81.72
NZDJPY,20051118,045100,81.71,81.71,81.71,81.71
NZDJPY,20051118,045200,81.71,81.71,81.71,81.71
NZDJPY,20051118,045300,81.71,81.71,81.70,81.71
NZDJPY,20051118,045400,81.70,81.71,81.70,81.71
NZDJPY,20051118,045500,81.71,81.71,81.71,81.71
NZDJPY,20051118,045600,81.72,81.72,81.71,81.71
NZDJPY,20051118,045700,81.72,81.73,81.72,81.73
NZDJPY,20051118,045800,81.72,81.73,81.72,81.73
NZDJPY,20051118,045900,81.74,81.74,81.72,81.72
NZDJPY,20051118,050000,81.71,81.71,81.69,81.69
NZDJPY,20051118,050100,81.68,81.68,81.68,81.68
NZDJPY,20051118,050200,81.68,81.68,81.68,81.68
NZDJPY,20051118,050300,81.69,81.70,81.69,81.69
NZDJPY,20051118,050400,81.70,81.70,81.70,81.70
NZDJPY,20051118,050500,81.71,81.74,81.71,81.74
NZDJPY,20051118,050600,81.74,81.75,81.74,81.75
NZDJPY,20051118,050700,81.74,81.74,81.73,81.73
NZDJPY,20051118,050800,81.74,81.74,81.73,81.73
NZDJPY,20051118,050900,81.72,81.72,81.71,81.71
NZDJPY,20051118,051000,81.70,81.70,81.70,81.70
NZDJPY,20051118,051100,81.70,81.70,81.69,81.69
NZDJPY,20051118,051200,81.69,81.69,81.68,81.69
NZDJPY,20051118,051300,81.70,81.71,81.70,81.70
NZDJPY,20051118,051400,81.71,81.71,81.70,81.71
NZDJPY,20051118,051500,81.70,81.71,81.70,81.71
NZDJPY,20051118,051600,81.71,81.71,81.70,81.70
NZDJPY,20051118,051700,81.70,81.70,81.70,81.70
NZDJPY,20051118,051800,81.71,81.71,81.69,81.69
NZDJPY,20051118,051900,81.70,81.70,81.70,81.70
NZDJPY,20051118,052000,81.69,81.69,81.69,81.69
NZDJPY,20051118,052100,81.69,81.69,81.69,81.69
NZDJPY,20051118,052200,81.68,81.68,81.68,81.68
NZDJPY,20051118,052300,81.68,81.68,81.67,81.67
NZDJPY,20051118,052400,81.68,81.68,81.67,81.67
NZDJPY,20051118,052500,81.67,81.67,81.67,81.67
NZDJPY,20051118,052600,81.66,81.66,81.66,81.66
NZDJPY,20051118,052700,81.67,81.67,81.67,81.67
NZDJPY,20051118,052800,81.67,81.68,81.67,81.67
NZDJPY,20051118,052900,81.67,81.67,81.67,81.67
NZDJPY,20051118,053000,81.68,81.68,81.67,81.67
NZDJPY,20051118,053100,81.68,81.68,81.67,81.68
NZDJPY,20051118,053200,81.67,81.68,81.66,81.67
NZDJPY,20051118,053300,81.66,81.68,81.66,81.68
NZDJPY,20051118,053400,81.69,81.70,81.69,81.70
NZDJPY,20051118,053500,81.69,81.69,81.68,81.68
NZDJPY,20051118,053600,81.69,81.69,81.69,81.69
NZDJPY,20051118,053700,81.70,81.70,81.68,81.68
NZDJPY,20051118,053800,81.67,81.67,81.66,81.66
NZDJPY,20051118,053900,81.65,81.66,81.65,81.66
NZDJPY,20051118,054000,81.66,81.67,81.66,81.67
NZDJPY,20051118,054100,81.67,81.67,81.67,81.67
NZDJPY,20051118,054200,81.68,81.68,81.68,81.68
NZDJPY,20051118,054300,81.68,81.68,81.68,81.68
NZDJPY,20051118,054400,81.69,81.69,81.68,81.68
NZDJPY,20051118,054500,81.67,81.67,81.67,81.67
NZDJPY,20051118,054600,81.67,81.67,81.67,81.67
NZDJPY,20051118,054700,81.67,81.68,81.67,81.68
NZDJPY,20051118,054800,81.69,81.70,81.69,81.69
NZDJPY,20051118,054900,81.70,81.70,81.69,81.70
NZDJPY,20051118,055000,81.71,81.72,81.70,81.72
NZDJPY,20051118,055100,81.71,81.71,81.70,81.70
NZDJPY,20051118,055200,81.69,81.70,81.69,81.70
NZDJPY,20051118,055300,81.70,81.70,81.70,81.70
NZDJPY,20051118,055400,81.70,81.71,81.70,81.71
NZDJPY,20051118,055500,81.71,81.71,81.71,81.71
NZDJPY,20051118,055600,81.72,81.72,81.72,81.72
NZDJPY,20051118,055700,81.72,81.72,81.72,81.72
NZDJPY,20051118,055800,81.72,81.72,81.72,81.72
NZDJPY,20051118,055900,81.72,81.72,81.72,81.72
NZDJPY,20051118,060000,81.72,81.72,81.72,81.72
NZDJPY,20051118,060100,81.72,81.73,81.72,81.73
NZDJPY,20051118,060200,81.73,81.73,81.73,81.73
NZDJPY,20051118,060300,81.74,81.74,81.73,81.73
NZDJPY,20051118,060400,81.74,81.74,81.73,81.73
NZDJPY,20051118,060500,81.74,81.74,81.74,81.74
NZDJPY,20051118,060600,81.73,81.73,81.73,81.73
NZDJPY,20051118,060700,81.72,81.72,81.70,81.70
NZDJPY,20051118,060800,81.69,81.69,81.69,81.69
NZDJPY,20051118,060900,81.69,81.69,81.69,81.69
NZDJPY,20051118,061000,81.70,81.70,81.70,81.70
NZDJPY,20051118,061100,81.70,81.70,81.70,81.70
NZDJPY,20051118,061200,81.70,81.70,81.70,81.70
NZDJPY,20051118,061300,81.70,81.70,81.70,81.70
NZDJPY,20051118,061400,81.70,81.70,81.70,81.70
NZDJPY,20051118,061500,81.70,81.72,81.70,81.72
NZDJPY,20051118,061600,81.73,81.73,81.73,81.73
NZDJPY,20051118,061700,81.73,81.73,81.73,81.73
NZDJPY,20051118,061800,81.73,81.73,81.73,81.73
NZDJPY,20051118,061900,81.73,81.74,81.73,81.73
NZDJPY,20051118,062000,81.72,81.73,81.72,81.73
NZDJPY,20051118,062100,81.73,81.73,81.73,81.73
NZDJPY,20051118,062200,81.74,81.74,81.74,81.74
NZDJPY,20051118,062300,81.74,81.74,81.74,81.74
NZDJPY,20051118,062400,81.74,81.75,81.74,81.75
NZDJPY,20051118,062500,81.74,81.74,81.73,81.73
NZDJPY,20051118,062600,81.73,81.73,81.71,81.71
NZDJPY,20051118,062700,81.70,81.72,81.70,81.71
NZDJPY,20051118,062800,81.70,81.70,81.70,81.70
NZDJPY,20051118,062900,81.71,81.73,81.71,81.73
NZDJPY,20051118,063000,81.74,81.75,81.74,81.75
NZDJPY,20051118,063100,81.76,81.76,81.75,81.75
NZDJPY,20051118,063200,81.74,81.75,81.74,81.75
NZDJPY,20051118,063300,81.74,81.75,81.74,81.75
NZDJPY,20051118,063400,81.75,81.75,81.75,81.75
NZDJPY,20051118,063500,81.74,81.75,81.74,81.75
NZDJPY,20051118,063600,81.74,81.74,81.74,81.74
NZDJPY,20051118,063700,81.75,81.75,81.74,81.74
NZDJPY,20051118,063800,81.74,81.74,81.73,81.73
NZDJPY,20051118,063900,81.72,81.73,81.72,81.72
NZDJPY,20051118,064000,81.71,81.71,81.71,81.71
NZDJPY,20051118,064100,81.71,81.71,81.71,81.71
NZDJPY,20051118,064200,81.70,81.72,81.70,81.72
NZDJPY,20051118,064300,81.71,81.72,81.71,81.72
NZDJPY,20051118,064400,81.73,81.73,81.73,81.73
NZDJPY,20051118,064500,81.72,81.72,81.72,81.72
NZDJPY,20051118,064600,81.72,81.73,81.72,81.72
NZDJPY,20051118,064700,81.73,81.73,81.71,81.71
NZDJPY,20051118,064800,81.70,81.70,81.69,81.69
NZDJPY,20051118,064900,81.70,81.71,81.69,81.69
NZDJPY,20051118,065000,81.70,81.70,81.70,81.70
NZDJPY,20051118,065100,81.70,81.70,81.70,81.70
NZDJPY,20051118,065200,81.71,81.75,81.71,81.75
NZDJPY,20051118,065300,81.74,81.74,81.74,81.74
NZDJPY,20051118,065400,81.75,81.75,81.75,81.75
NZDJPY,20051118,065500,81.74,81.74,81.72,81.72
NZDJPY,20051118,065600,81.73,81.73,81.72,81.73
NZDJPY,20051118,065700,81.73,81.73,81.73,81.73
NZDJPY,20051118,065800,81.73,81.73,81.73,81.73
NZDJPY,20051118,065900,81.73,81.73,81.73,81.73
NZDJPY,20051118,070000,81.72,81.72,81.70,81.71
NZDJPY,20051118,070100,81.70,81.72,81.70,81.72
NZDJPY,20051118,070200,81.73,81.74,81.73,81.74
NZDJPY,20051118,070300,81.75,81.75,81.75,81.75
NZDJPY,20051118,070400,81.74,81.75,81.74,81.75
NZDJPY,20051118,070500,81.75,81.76,81.75,81.76
NZDJPY,20051118,070600,81.77,81.78,81.77,81.77
NZDJPY,20051118,070700,81.77,81.77,81.77,81.77
NZDJPY,20051118,070800,81.78,81.78,81.78,81.78
NZDJPY,20051118,070900,81.78,81.78,81.78,81.78
NZDJPY,20051118,071000,81.77,81.77,81.76,81.76
NZDJPY,20051118,071100,81.76,81.76,81.76,81.76
NZDJPY,20051118,071200,81.76,81.76,81.76,81.76
NZDJPY,20051118,071300,81.76,81.76,81.74,81.74
NZDJPY,20051118,071400,81.75,81.75,81.75,81.75
NZDJPY,20051118,071500,81.75,81.75,81.74,81.74
NZDJPY,20051118,071600,81.73,81.74,81.73,81.74
NZDJPY,20051118,071700,81.74,81.74,81.74,81.74
NZDJPY,20051118,071800,81.73,81.73,81.72,81.72
NZDJPY,20051118,071900,81.73,81.74,81.73,81.74
NZDJPY,20051118,072000,81.73,81.73,81.73,81.73
NZDJPY,20051118,072100,81.73,81.73,81.73,81.73
NZDJPY,20051118,072200,81.73,81.73,81.73,81.73
NZDJPY,20051118,072300,81.73,81.74,81.73,81.74
NZDJPY,20051118,072400,81.73,81.73,81.70,81.70
NZDJPY,20051118,072500,81.71,81.71,81.70,81.70
NZDJPY,20051118,072700,81.70,81.71,81.70,81.71
NZDJPY,20051118,072800,81.71,81.71,81.70,81.70
NZDJPY,20051118,072900,81.71,81.72,81.71,81.72
NZDJPY,20051118,073000,81.72,81.73,81.72,81.73
NZDJPY,20051118,073100,81.72,81.72,81.71,81.72
NZDJPY,20051118,073200,81.72,81.73,81.72,81.73
NZDJPY,20051118,073300,81.74,81.74,81.73,81.73
NZDJPY,20051118,073400,81.72,81.72,81.68,81.70
NZDJPY,20051118,073500,81.71,81.72,81.71,81.72
NZDJPY,20051118,073600,81.72,81.73,81.72,81.73
NZDJPY,20051118,073700,81.74,81.75,81.74,81.75
NZDJPY,20051118,073800,81.75,81.75,81.74,81.74
NZDJPY,20051118,073900,81.75,81.77,81.75,81.76
NZDJPY,20051118,074000,81.75,81.75,81.75,81.75
NZDJPY,20051118,074100,81.75,81.75,81.74,81.75
NZDJPY,20051118,074200,81.74,81.74,81.73,81.74
NZDJPY,20051118,074300,81.73,81.74,81.73,81.74
NZDJPY,20051118,074400,81.75,81.75,81.74,81.74
NZDJPY,20051118,074500,81.73,81.73,81.73,81.73
NZDJPY,20051118,074600,81.73,81.75,81.73,81.74
NZDJPY,20051118,074700,81.74,81.74,81.74,81.74
NZDJPY,20051118,074800,81.73,81.73,81.73,81.73
NZDJPY,20051118,074900,81.73,81.73,81.73,81.73
NZDJPY,20051118,075000,81.74,81.76,81.74,81.76
NZDJPY,20051118,075100,81.75,81.75,81.75,81.75
NZDJPY,20051118,075200,81.75,81.76,81.75,81.76
NZDJPY,20051118,075300,81.76,81.76,81.76,81.76
NZDJPY,20051118,075400,81.75,81.76,81.75,81.75
NZDJPY,20051118,075500,81.74,81.74,81.73,81.74
NZDJPY,20051118,075600,81.75,81.75,81.74,81.75
NZDJPY,20051118,075700,81.76,81.76,81.76,81.76
NZDJPY,20051118,075800,81.76,81.76,81.75,81.75
NZDJPY,20051118,075900,81.75,81.75,81.74,81.74
NZDJPY,20051118,080000,81.73,81.73,81.73,81.73
NZDJPY,20051118,080100,81.73,81.74,81.73,81.74
NZDJPY,20051118,080200,81.73,81.74,81.72,81.74
NZDJPY,20051118,080300,81.73,81.75,81.73,81.74
NZDJPY,20051118,080400,81.73,81.78,81.73,81.78
NZDJPY,20051118,080500,81.77,81.77,81.75,81.75
NZDJPY,20051118,080600,81.75,81.75,81.74,81.74
NZDJPY,20051118,080700,81.75,81.76,81.75,81.76
NZDJPY,20051118,080800,81.75,81.76,81.75,81.76
NZDJPY,20051118,080900,81.75,81.75,81.74,81.74
NZDJPY,20051118,081000,81.74,81.75,81.74,81.74
NZDJPY,20051118,081100,81.75,81.75,81.74,81.74
NZDJPY,20051118,081200,81.73,81.73,81.72,81.72
NZDJPY,20051118,081300,81.72,81.72,81.71,81.71
NZDJPY,20051118,081400,81.72,81.73,81.72,81.73
NZDJPY,20051118,081500,81.72,81.72,81.72,81.72
NZDJPY,20051118,081600,81.72,81.72,81.72,81.72
NZDJPY,20051118,081700,81.71,81.71,81.71,81.71
NZDJPY,20051118,081800,81.71,81.72,81.71,81.72
NZDJPY,20051118,081900,81.73,81.75,81.73,81.75
NZDJPY,20051118,082000,81.74,81.74,81.72,81.73
NZDJPY,20051118,082100,81.72,81.73,81.72,81.73
NZDJPY,20051118,082200,81.74,81.74,81.73,81.74
NZDJPY,20051118,082300,81.73,81.74,81.73,81.74
NZDJPY,20051118,082400,81.75,81.75,81.74,81.74
NZDJPY,20051118,082500,81.73,81.74,81.73,81.74
NZDJPY,20051118,082600,81.75,81.75,81.74,81.74
NZDJPY,20051118,082700,81.75,81.75,81.73,81.73
NZDJPY,20051118,082800,81.75,81.76,81.75,81.76
NZDJPY,20051118,082900,81.75,81.76,81.75,81.76
NZDJPY,20051118,083000,81.75,81.75,81.74,81.75
NZDJPY,20051118,083100,81.74,81.75,81.74,81.75
NZDJPY,20051118,083200,81.76,81.77,81.76,81.76
NZDJPY,20051118,083300,81.75,81.76,81.75,81.75
NZDJPY,20051118,083400,81.75,81.75,81.75,81.75
NZDJPY,20051118,083500,81.76,81.77,81.76,81.77
NZDJPY,20051118,083600,81.76,81.76,81.76,81.76
NZDJPY,20051118,083700,81.77,81.80,81.77,81.80
NZDJPY,20051118,083800,81.80,81.80,81.80,81.80
NZDJPY,20051118,083900,81.79,81.79,81.78,81.79
NZDJPY,20051118,084000,81.78,81.79,81.78,81.79
NZDJPY,20051118,084100,81.80,81.80,81.78,81.78
NZDJPY,20051118,084200,81.79,81.79,81.78,81.78
NZDJPY,20051118,084300,81.79,81.79,81.78,81.78
NZDJPY,20051118,084400,81.78,81.79,81.78,81.79
NZDJPY,20051118,084500,81.80,81.80,81.78,81.78
NZDJPY,20051118,084600,81.77,81.77,81.76,81.77
NZDJPY,20051118,084700,81.78,81.78,81.78,81.78
NZDJPY,20051118,084800,81.79,81.79,81.77,81.78
NZDJPY,20051118,084900,81.78,81.78,81.78,81.78
NZDJPY,20051118,085000,81.77,81.77,81.76,81.77
NZDJPY,20051118,085100,81.77,81.77,81.77,81.77
NZDJPY,20051118,085200,81.78,81.78,81.76,81.76
NZDJPY,20051118,085300,81.75,81.75,81.75,81.75
NZDJPY,20051118,085400,81.74,81.75,81.74,81.75
NZDJPY,20051118,085500,81.74,81.74,81.72,81.73
NZDJPY,20051118,085600,81.74,81.74,81.72,81.72
NZDJPY,20051118,085700,81.74,81.76,81.74,81.76
NZDJPY,20051118,085800,81.75,81.76,81.75,81.76
NZDJPY,20051118,085900,81.77,81.78,81.77,81.77
NZDJPY,20051118,090000,81.76,81.76,81.75,81.75
NZDJPY,20051118,090100,81.76,81.76,81.75,81.75
NZDJPY,20051118,090200,81.76,81.78,81.76,81.77
NZDJPY,20051118,090300,81.78,81.79,81.78,81.78
NZDJPY,20051118,090400,81.77,81.78,81.76,81.76
NZDJPY,20051118,090500,81.77,81.77,81.76,81.76
NZDJPY,20051118,090600,81.77,81.77,81.75,81.76
NZDJPY,20051118,090700,81.75,81.75,81.74,81.74
NZDJPY,20051118,090800,81.73,81.75,81.73,81.75
NZDJPY,20051118,090900,81.75,81.75,81.74,81.74
NZDJPY,20051118,091000,81.73,81.74,81.73,81.74
NZDJPY,20051118,091100,81.73,81.76,81.73,81.75
NZDJPY,20051118,091200,81.74,81.75,81.74,81.75
NZDJPY,20051118,091300,81.76,81.76,81.75,81.76
NZDJPY,20051118,091400,81.75,81.75,81.74,81.74
NZDJPY,20051118,091500,81.75,81.76,81.75,81.76
NZDJPY,20051118,091600,81.75,81.75,81.74,81.75
NZDJPY,20051118,091700,81.76,81.76,81.75,81.75
NZDJPY,20051118,091800,81.74,81.74,81.73,81.74
NZDJPY,20051118,091900,81.75,81.75,81.75,81.75
NZDJPY,20051118,092000,81.75,81.77,81.75,81.77
NZDJPY,20051118,092100,81.76,81.76,81.73,81.73
NZDJPY,20051118,092200,81.74,81.74,81.72,81.73
NZDJPY,20051118,092300,81.72,81.72,81.72,81.72
NZDJPY,20051118,092400,81.72,81.73,81.72,81.72
NZDJPY,20051118,092500,81.73,81.74,81.72,81.74
NZDJPY,20051118,092600,81.75,81.77,81.75,81.76
NZDJPY,20051118,092700,81.77,81.77,81.75,81.75
NZDJPY,20051118,092800,81.73,81.73,81.72,81.72
NZDJPY,20051118,092900,81.71,81.72,81.71,81.72
NZDJPY,20051118,093000,81.71,81.73,81.71,81.73
NZDJPY,20051118,093100,81.72,81.74,81.71,81.74
NZDJPY,20051118,093200,81.73,81.74,81.72,81.74
NZDJPY,20051118,093300,81.73,81.76,81.72,81.75
NZDJPY,20051118,093400,81.76,81.76,81.76,81.76
NZDJPY,20051118,093500,81.75,81.75,81.72,81.73
NZDJPY,20051118,093600,81.74,81.74,81.73,81.73
NZDJPY,20051118,093700,81.72,81.74,81.72,81.74
NZDJPY,20051118,093800,81.75,81.75,81.73,81.73
NZDJPY,20051118,093900,81.74,81.74,81.71,81.72
NZDJPY,20051118,094000,81.71,81.71,81.67,81.70
NZDJPY,20051118,094100,81.69,81.71,81.69,81.71
NZDJPY,20051118,094200,81.72,81.72,81.69,81.70
NZDJPY,20051118,094300,81.69,81.69,81.69,81.69
NZDJPY,20051118,094400,81.69,81.69,81.67,81.67
NZDJPY,20051118,094500,81.66,81.67,81.65,81.66
NZDJPY,20051118,094600,81.65,81.70,81.65,81.69
NZDJPY,20051118,094700,81.68,81.70,81.67,81.68
NZDJPY,20051118,094800,81.67,81.68,81.66,81.67
NZDJPY,20051118,094900,81.68,81.68,81.68,81.68
NZDJPY,20051118,095000,81.69,81.69,81.68,81.69
NZDJPY,20051118,095100,81.68,81.69,81.68,81.69
NZDJPY,20051118,095200,81.70,81.71,81.70,81.70
NZDJPY,20051118,095300,81.72,81.73,81.72,81.73
NZDJPY,20051118,095400,81.72,81.72,81.69,81.69
NZDJPY,20051118,095500,81.68,81.70,81.66,81.70
NZDJPY,20051118,095600,81.71,81.71,81.71,81.71
NZDJPY,20051118,095700,81.70,81.70,81.69,81.69
NZDJPY,20051118,095800,81.70,81.71,81.70,81.70
NZDJPY,20051118,095900,81.69,81.69,81.67,81.67
NZDJPY,20051118,100000,81.66,81.67,81.66,81.67
NZDJPY,20051118,100100,81.66,81.66,81.64,81.64
NZDJPY,20051118,100200,81.63,81.65,81.62,81.65
NZDJPY,20051118,100300,81.64,81.67,81.64,81.67
NZDJPY,20051118,100400,81.67,81.72,81.67,81.72
NZDJPY,20051118,100500,81.73,81.73,81.68,81.68
NZDJPY,20051118,100600,81.69,81.71,81.69,81.71
NZDJPY,20051118,100700,81.72,81.74,81.71,81.74
NZDJPY,20051118,100800,81.75,81.77,81.74,81.75
NZDJPY,20051118,100900,81.74,81.74,81.74,81.74
NZDJPY,20051118,101000,81.74,81.74,81.74,81.74
NZDJPY,20051118,101100,81.73,81.73,81.72,81.72
NZDJPY,20051118,101200,81.72,81.72,81.72,81.72
NZDJPY,20051118,101300,81.73,81.73,81.73,81.73
NZDJPY,20051118,101400,81.73,81.74,81.72,81.72
NZDJPY,20051118,101500,81.72,81.72,81.72,81.72
NZDJPY,20051118,101600,81.74,81.74,81.74,81.74
NZDJPY,20051118,101700,81.72,81.72,81.72,81.72
NZDJPY,20051118,101800,81.73,81.74,81.72,81.74
NZDJPY,20051118,101900,81.75,81.76,81.75,81.76
NZDJPY,20051118,102000,81.77,81.77,81.77,81.77
NZDJPY,20051118,102100,81.78,81.78,81.77,81.77
NZDJPY,20051118,102200,81.76,81.77,81.75,81.77
NZDJPY,20051118,102300,81.78,81.80,81.78,81.80
NZDJPY,20051118,102400,81.81,81.81,81.80,81.81
NZDJPY,20051118,102500,81.80,81.80,81.75,81.75
NZDJPY,20051118,102600,81.76,81.77,81.75,81.76
NZDJPY,20051118,102700,81.75,81.75,81.72,81.74
NZDJPY,20051118,102800,81.75,81.76,81.75,81.75
NZDJPY,20051118,102900,81.74,81.75,81.74,81.75
NZDJPY,20051118,103000,81.74,81.74,81.73,81.74
NZDJPY,20051118,103100,81.73,81.74,81.73,81.73
NZDJPY,20051118,103200,81.74,81.74,81.72,81.72
NZDJPY,20051118,103300,81.73,81.74,81.73,81.74
NZDJPY,20051118,103400,81.73,81.74,81.73,81.74
NZDJPY,20051118,103500,81.73,81.75,81.73,81.75
NZDJPY,20051118,103600,81.74,81.75,81.74,81.75
NZDJPY,20051118,103700,81.74,81.74,81.73,81.74
NZDJPY,20051118,103800,81.75,81.75,81.74,81.74
NZDJPY,20051118,103900,81.73,81.74,81.73,81.74
NZDJPY,20051118,104000,81.75,81.75,81.73,81.73
NZDJPY,20051118,104100,81.74,81.75,81.74,81.74
NZDJPY,20051118,104200,81.73,81.74,81.72,81.74
NZDJPY,20051118,104300,81.75,81.75,81.72,81.72
NZDJPY,20051118,104400,81.72,81.72,81.71,81.71
NZDJPY,20051118,104500,81.72,81.75,81.72,81.74
NZDJPY,20051118,104600,81.75,81.77,81.75,81.76
NZDJPY,20051118,104700,81.77,81.79,81.77,81.78
NZDJPY,20051118,104800,81.77,81.77,81.76,81.76
NZDJPY,20051118,104900,81.76,81.77,81.76,81.76
NZDJPY,20051118,105000,81.75,81.76,81.75,81.75
NZDJPY,20051118,105100,81.76,81.78,81.76,81.77
NZDJPY,20051118,105200,81.78,81.79,81.78,81.79
NZDJPY,20051118,105300,81.80,81.80,81.78,81.78
NZDJPY,20051118,105400,81.78,81.78,81.78,81.78
NZDJPY,20051118,105500,81.79,81.79,81.78,81.78
NZDJPY,20051118,105600,81.79,81.80,81.79,81.80
NZDJPY,20051118,105700,81.81,81.81,81.78,81.78
NZDJPY,20051118,105800,81.77,81.78,81.76,81.78
NZDJPY,20051118,105900,81.79,81.81,81.79,81.81
NZDJPY,20051118,110000,81.79,81.79,81.73,81.73
NZDJPY,20051118,110100,81.74,81.76,81.73,81.74
NZDJPY,20051118,110200,81.73,81.74,81.72,81.72
NZDJPY,20051118,110300,81.71,81.72,81.71,81.72
NZDJPY,20051118,110400,81.73,81.75,81.73,81.75
NZDJPY,20051118,110500,81.76,81.77,81.74,81.74
NZDJPY,20051118,110600,81.73,81.73,81.71,81.71
NZDJPY,20051118,110700,81.72,81.72,81.72,81.72
NZDJPY,20051118,110800,81.74,81.75,81.74,81.74
NZDJPY,20051118,110900,81.75,81.77,81.75,81.76
NZDJPY,20051118,111000,81.78,81.79,81.76,81.76
NZDJPY,20051118,111100,81.76,81.76,81.74,81.74
NZDJPY,20051118,111200,81.73,81.73,81.71,81.71
NZDJPY,20051118,111300,81.72,81.75,81.72,81.75
NZDJPY,20051118,111400,81.75,81.75,81.75,81.75
NZDJPY,20051118,111500,81.76,81.78,81.76,81.78
NZDJPY,20051118,111600,81.78,81.78,81.78,81.78
NZDJPY,20051118,111700,81.79,81.79,81.76,81.77
NZDJPY,20051118,111800,81.78,81.78,81.77,81.78
NZDJPY,20051118,111900,81.77,81.77,81.76,81.77
NZDJPY,20051118,112000,81.76,81.76,81.76,81.76
NZDJPY,20051118,112100,81.76,81.77,81.75,81.77
NZDJPY,20051118,112200,81.76,81.76,81.76,81.76
NZDJPY,20051118,112300,81.76,81.76,81.76,81.76
NZDJPY,20051118,112400,81.75,81.76,81.75,81.75
NZDJPY,20051118,112500,81.76,81.78,81.76,81.77
NZDJPY,20051118,112600,81.78,81.79,81.77,81.79
NZDJPY,20051118,112700,81.80,81.80,81.80,81.80
NZDJPY,20051118,112800,81.79,81.80,81.78,81.80
NZDJPY,20051118,112900,81.79,81.79,81.79,81.79
NZDJPY,20051118,113000,81.78,81.79,81.78,81.79
NZDJPY,20051118,113100,81.78,81.78,81.77,81.78
NZDJPY,20051118,113200,81.79,81.79,81.75,81.75
NZDJPY,20051118,113300,81.75,81.75,81.75,81.75
NZDJPY,20051118,113400,81.76,81.78,81.76,81.76
NZDJPY,20051118,113500,81.75,81.75,81.74,81.74
NZDJPY,20051118,113600,81.73,81.74,81.72,81.72
NZDJPY,20051118,113700,81.73,81.73,81.73,81.73
NZDJPY,20051118,113800,81.74,81.75,81.72,81.72
NZDJPY,20051118,113900,81.71,81.72,81.71,81.72
NZDJPY,20051118,114000,81.74,81.75,81.73,81.73
NZDJPY,20051118,114100,81.72,81.72,81.69,81.69
NZDJPY,20051118,114200,81.70,81.72,81.70,81.71
NZDJPY,20051118,114300,81.72,81.75,81.72,81.73
NZDJPY,20051118,114400,81.72,81.72,81.72,81.72
NZDJPY,20051118,114500,81.72,81.73,81.71,81.73
NZDJPY,20051118,114600,81.74,81.74,81.72,81.73
NZDJPY,20051118,114700,81.74,81.74,81.72,81.72
NZDJPY,20051118,114800,81.73,81.73,81.73,81.73
NZDJPY,20051118,114900,81.72,81.72,81.72,81.72
NZDJPY,20051118,115000,81.72,81.72,81.71,81.71
NZDJPY,20051118,115100,81.70,81.70,81.69,81.69
NZDJPY,20051118,115200,81.70,81.70,81.70,81.70
NZDJPY,20051118,115300,81.71,81.72,81.71,81.72
NZDJPY,20051118,115400,81.72,81.72,81.72,81.72
NZDJPY,20051118,115500,81.72,81.72,81.72,81.72
NZDJPY,20051118,115600,81.72,81.72,81.72,81.72
NZDJPY,20051118,115700,81.72,81.72,81.70,81.70
NZDJPY,20051118,115800,81.70,81.70,81.70,81.70
NZDJPY,20051118,115900,81.71,81.72,81.71,81.72
NZDJPY,20051118,120000,81.72,81.73,81.72,81.73
NZDJPY,20051118,120100,81.72,81.72,81.72,81.72
NZDJPY,20051118,120200,81.71,81.72,81.71,81.72
NZDJPY,20051118,120300,81.72,81.72,81.72,81.72
NZDJPY,20051118,120400,81.73,81.73,81.73,81.73
NZDJPY,20051118,120500,81.73,81.74,81.72,81.72
NZDJPY,20051118,120600,81.71,81.73,81.70,81.72
NZDJPY,20051118,120700,81.71,81.71,81.69,81.69
NZDJPY,20051118,120800,81.70,81.71,81.68,81.71
NZDJPY,20051118,120900,81.72,81.72,81.71,81.71
NZDJPY,20051118,121000,81.69,81.69,81.68,81.69
NZDJPY,20051118,121100,81.70,81.70,81.69,81.69
NZDJPY,20051118,121200,81.70,81.72,81.70,81.72
NZDJPY,20051118,121300,81.72,81.72,81.72,81.72
NZDJPY,20051118,121400,81.72,81.72,81.72,81.72
NZDJPY,20051118,121500,81.71,81.72,81.70,81.72
NZDJPY,20051118,121600,81.71,81.71,81.71,81.71
NZDJPY,20051118,121700,81.72,81.73,81.72,81.73
NZDJPY,20051118,121800,81.74,81.75,81.72,81.72
NZDJPY,20051118,121900,81.71,81.71,81.70,81.70
NZDJPY,20051118,122000,81.69,81.71,81.69,81.70
NZDJPY,20051118,122100,81.69,81.69,81.69,81.69
NZDJPY,20051118,122200,81.70,81.71,81.70,81.71
NZDJPY,20051118,122300,81.72,81.74,81.72,81.74
NZDJPY,20051118,122400,81.75,81.75,81.70,81.70
NZDJPY,20051118,122500,81.69,81.71,81.69,81.71
NZDJPY,20051118,122600,81.72,81.73,81.72,81.73
NZDJPY,20051118,122700,81.74,81.74,81.73,81.73
NZDJPY,20051118,122800,81.74,81.75,81.74,81.75
NZDJPY,20051118,122900,81.76,81.78,81.76,81.77
NZDJPY,20051118,123000,81.76,81.76,81.73,81.74
NZDJPY,20051118,123100,81.75,81.75,81.75,81.75
NZDJPY,20051118,123200,81.75,81.75,81.75,81.75
NZDJPY,20051118,123300,81.75,81.75,81.75,81.75
NZDJPY,20051118,123400,81.75,81.76,81.75,81.76
NZDJPY,20051118,123500,81.77,81.77,81.77,81.77
NZDJPY,20051118,123600,81.76,81.77,81.75,81.75
NZDJPY,20051118,123700,81.76,81.76,81.75,81.75
NZDJPY,20051118,123800,81.74,81.74,81.74,81.74
NZDJPY,20051118,123900,81.75,81.75,81.74,81.75
NZDJPY,20051118,124000,81.74,81.74,81.72,81.73
NZDJPY,20051118,124100,81.74,81.74,81.74,81.74
NZDJPY,20051118,124200,81.74,81.74,81.72,81.73
NZDJPY,20051118,124300,81.72,81.73,81.72,81.73
NZDJPY,20051118,124400,81.72,81.73,81.71,81.71
NZDJPY,20051118,124500,81.72,81.72,81.72,81.72
NZDJPY,20051118,124600,81.72,81.73,81.72,81.73
NZDJPY,20051118,124700,81.72,81.72,81.71,81.71
NZDJPY,20051118,124800,81.70,81.71,81.70,81.70
NZDJPY,20051118,124900,81.69,81.69,81.69,81.69
NZDJPY,20051118,125000,81.70,81.70,81.69,81.69
NZDJPY,20051118,125100,81.68,81.69,81.67,81.69
NZDJPY,20051118,125200,81.69,81.70,81.69,81.70
NZDJPY,20051118,125300,81.71,81.71,81.67,81.67
NZDJPY,20051118,125400,81.67,81.67,81.67,81.67
NZDJPY,20051118,125500,81.67,81.67,81.67,81.67
NZDJPY,20051118,125600,81.68,81.69,81.68,81.69
NZDJPY,20051118,125700,81.69,81.69,81.69,81.69
NZDJPY,20051118,125800,81.70,81.71,81.70,81.71
NZDJPY,20051118,125900,81.70,81.70,81.69,81.70
NZDJPY,20051118,130000,81.70,81.70,81.70,81.70
NZDJPY,20051118,130100,81.69,81.69,81.69,81.69
NZDJPY,20051118,130200,81.70,81.70,81.70,81.70
NZDJPY,20051118,130300,81.70,81.71,81.70,81.71
NZDJPY,20051118,130400,81.72,81.72,81.72,81.72
NZDJPY,20051118,130500,81.72,81.72,81.72,81.72
NZDJPY,20051118,130600,81.72,81.72,81.71,81.71
NZDJPY,20051118,130700,81.70,81.70,81.70,81.70
NZDJPY,20051118,130800,81.70,81.70,81.69,81.69
NZDJPY,20051118,130900,81.68,81.69,81.68,81.69
NZDJPY,20051118,131000,81.70,81.71,81.69,81.69
NZDJPY,20051118,131100,81.70,81.70,81.70,81.70
NZDJPY,20051118,131200,81.70,81.70,81.69,81.69
NZDJPY,20051118,131300,81.70,81.71,81.70,81.71
NZDJPY,20051118,131400,81.70,81.71,81.70,81.71
NZDJPY,20051118,131500,81.70,81.70,81.70,81.70
NZDJPY,20051118,131600,81.70,81.70,81.70,81.70
NZDJPY,20051118,131700,81.70,81.72,81.70,81.72
NZDJPY,20051118,131800,81.73,81.73,81.72,81.72
NZDJPY,20051118,131900,81.71,81.72,81.71,81.72
NZDJPY,20051118,132000,81.72,81.73,81.72,81.73
NZDJPY,20051118,132100,81.75,81.76,81.75,81.75
NZDJPY,20051118,132200,81.74,81.75,81.74,81.75
NZDJPY,20051118,132300,81.75,81.75,81.75,81.75
NZDJPY,20051118,132400,81.74,81.75,81.74,81.74
NZDJPY,20051118,132500,81.74,81.74,81.74,81.74
NZDJPY,20051118,132600,81.75,81.75,81.75,81.75
NZDJPY,20051118,132700,81.76,81.76,81.76,81.76
NZDJPY,20051118,132800,81.76,81.77,81.76,81.77
NZDJPY,20051118,132900,81.76,81.77,81.76,81.76
NZDJPY,20051118,133000,81.75,81.75,81.75,81.75
NZDJPY,20051118,133100,81.75,81.75,81.75,81.75
NZDJPY,20051118,133200,81.77,81.79,81.77,81.79
NZDJPY,20051118,133300,81.80,81.81,81.79,81.79
NZDJPY,20051118,133400,81.80,81.80,81.77,81.78
NZDJPY,20051118,133500,81.77,81.78,81.77,81.77
NZDJPY,20051118,133600,81.76,81.76,81.74,81.75
NZDJPY,20051118,133700,81.76,81.76,81.72,81.73
NZDJPY,20051118,133800,81.74,81.75,81.74,81.74
NZDJPY,20051118,133900,81.73,81.74,81.73,81.73
NZDJPY,20051118,134000,81.72,81.75,81.72,81.74
NZDJPY,20051118,134100,81.73,81.73,81.72,81.73
NZDJPY,20051118,134200,81.72,81.74,81.72,81.74
NZDJPY,20051118,134300,81.73,81.73,81.72,81.72
NZDJPY,20051118,134400,81.72,81.74,81.72,81.73
NZDJPY,20051118,134500,81.72,81.72,81.72,81.72
NZDJPY,20051118,134600,81.72,81.73,81.72,81.73
NZDJPY,20051118,134700,81.74,81.74,81.74,81.74
NZDJPY,20051118,134800,81.74,81.74,81.74,81.74
NZDJPY,20051118,134900,81.74,81.74,81.74,81.74
NZDJPY,20051118,135000,81.75,81.76,81.74,81.76
NZDJPY,20051118,135100,81.77,81.77,81.75,81.75
NZDJPY,20051118,135200,81.76,81.76,81.75,81.75
NZDJPY,20051118,135300,81.76,81.78,81.76,81.78
NZDJPY,20051118,135400,81.77,81.78,81.77,81.78
NZDJPY,20051118,135500,81.78,81.81,81.78,81.81
NZDJPY,20051118,135600,81.82,81.82,81.81,81.81
NZDJPY,20051118,135700,81.80,81.81,81.80,81.81
NZDJPY,20051118,135800,81.80,81.81,81.80,81.81
NZDJPY,20051118,135900,81.80,81.81,81.80,81.80
NZDJPY,20051118,140000,81.79,81.80,81.79,81.80
NZDJPY,20051118,140100,81.79,81.80,81.79,81.80
NZDJPY,20051118,140200,81.81,81.81,81.81,81.81
NZDJPY,20051118,140300,81.81,81.82,81.81,81.82
NZDJPY,20051118,140400,81.81,81.82,81.81,81.81
NZDJPY,20051118,140500,81.80,81.81,81.79,81.81
NZDJPY,20051118,140600,81.80,81.81,81.80,81.81
NZDJPY,20051118,140700,81.82,81.82,81.81,81.81
NZDJPY,20051118,140800,81.81,81.81,81.80,81.80
NZDJPY,20051118,140900,81.80,81.80,81.80,81.80
NZDJPY,20051118,141000,81.80,81.80,81.80,81.80
NZDJPY,20051118,141100,81.79,81.82,81.79,81.82
NZDJPY,20051118,141200,81.83,81.83,81.81,81.82
NZDJPY,20051118,141300,81.81,81.81,81.79,81.79
NZDJPY,20051118,141400,81.80,81.81,81.78,81.78
NZDJPY,20051118,141500,81.77,81.78,81.75,81.78
NZDJPY,20051118,141600,81.77,81.77,81.75,81.77
NZDJPY,20051118,141700,81.78,81.79,81.78,81.79
NZDJPY,20051118,141800,81.80,81.81,81.80,81.81
NZDJPY,20051118,141900,81.80,81.82,81.80,81.81
NZDJPY,20051118,142000,81.82,81.83,81.81,81.81
NZDJPY,20051118,142100,81.80,81.81,81.79,81.81
NZDJPY,20051118,142200,81.82,81.82,81.79,81.79
NZDJPY,20051118,142300,81.78,81.81,81.78,81.81
NZDJPY,20051118,142400,81.82,81.82,81.80,81.82
NZDJPY,20051118,142500,81.81,81.82,81.81,81.81
NZDJPY,20051118,142600,81.82,81.83,81.82,81.83
NZDJPY,20051118,142700,81.82,81.82,81.81,81.81
NZDJPY,20051118,142800,81.82,81.83,81.80,81.80
NZDJPY,20051118,142900,81.79,81.81,81.79,81.81
NZDJPY,20051118,143000,81.80,81.81,81.80,81.80
NZDJPY,20051118,143100,81.81,81.81,81.80,81.80
NZDJPY,20051118,143200,81.80,81.80,81.78,81.78
NZDJPY,20051118,143300,81.77,81.78,81.77,81.78
NZDJPY,20051118,143400,81.78,81.78,81.78,81.78
NZDJPY,20051118,143500,81.79,81.79,81.79,81.79
NZDJPY,20051118,143600,81.80,81.80,81.79,81.80
NZDJPY,20051118,143700,81.79,81.79,81.79,81.79
NZDJPY,20051118,143800,81.79,81.79,81.79,81.79
NZDJPY,20051118,143900,81.79,81.81,81.79,81.81
NZDJPY,20051118,144000,81.82,81.83,81.82,81.83
NZDJPY,20051118,144100,81.82,81.83,81.81,81.83
NZDJPY,20051118,144200,81.84,81.84,81.83,81.84
NZDJPY,20051118,144300,81.83,81.83,81.80,81.80
NZDJPY,20051118,144400,81.80,81.80,81.80,81.80
NZDJPY,20051118,144500,81.79,81.79,81.78,81.79
NZDJPY,20051118,144600,81.80,81.80,81.79,81.80
NZDJPY,20051118,144700,81.79,81.80,81.78,81.80
NZDJPY,20051118,144800,81.81,81.81,81.81,81.81
NZDJPY,20051118,144900,81.81,81.84,81.80,81.84
NZDJPY,20051118,145000,81.85,81.88,81.83,81.88
NZDJPY,20051118,145100,81.86,81.87,81.80,81.80
NZDJPY,20051118,145200,81.81,81.83,81.80,81.83
NZDJPY,20051118,145300,81.84,81.84,81.82,81.84
NZDJPY,20051118,145400,81.83,81.83,81.81,81.83
NZDJPY,20051118,145500,81.84,81.87,81.84,81.85
NZDJPY,20051118,145600,81.86,81.87,81.84,81.85
NZDJPY,20051118,145700,81.84,81.86,81.83,81.84
NZDJPY,20051118,145800,81.85,81.86,81.85,81.85
NZDJPY,20051118,145900,81.86,81.86,81.83,81.83
NZDJPY,20051118,150000,81.84,81.85,81.83,81.83
NZDJPY,20051118,150100,81.84,81.84,81.81,81.81
NZDJPY,20051118,150200,81.80,81.84,81.80,81.83
NZDJPY,20051118,150300,81.82,81.82,81.80,81.80
NZDJPY,20051118,150400,81.79,81.85,81.79,81.85
NZDJPY,20051118,150500,81.86,81.90,81.86,81.90
NZDJPY,20051118,150600,81.89,81.89,81.86,81.87
NZDJPY,20051118,150700,81.86,81.86,81.81,81.81
NZDJPY,20051118,150800,81.80,81.83,81.80,81.82
NZDJPY,20051118,150900,81.81,81.83,81.81,81.82
NZDJPY,20051118,151000,81.83,81.84,81.82,81.84
NZDJPY,20051118,151100,81.83,81.85,81.83,81.83
NZDJPY,20051118,151200,81.84,81.84,81.82,81.82
NZDJPY,20051118,151300,81.81,81.82,81.78,81.82
NZDJPY,20051118,151400,81.83,81.83,81.81,81.82
NZDJPY,20051118,151500,81.81,81.82,81.81,81.82
NZDJPY,20051118,151600,81.83,81.85,81.83,81.85
NZDJPY,20051118,151700,81.84,81.84,81.83,81.83
NZDJPY,20051118,151800,81.82,81.86,81.81,81.86
NZDJPY,20051118,151900,81.87,81.87,81.86,81.86
NZDJPY,20051118,152000,81.85,81.87,81.85,81.87
NZDJPY,20051118,152100,81.88,81.88,81.83,81.84
NZDJPY,20051118,152200,81.83,81.83,81.81,81.81
NZDJPY,20051118,152300,81.80,81.80,81.74,81.74
NZDJPY,20051118,152400,81.75,81.76,81.74,81.74
NZDJPY,20051118,152500,81.75,81.77,81.75,81.75
NZDJPY,20051118,152600,81.76,81.77,81.75,81.77
NZDJPY,20051118,152700,81.76,81.76,81.74,81.74
NZDJPY,20051118,152800,81.73,81.75,81.72,81.73
NZDJPY,20051118,152900,81.74,81.77,81.74,81.76
NZDJPY,20051118,153000,81.75,81.78,81.72,81.78
NZDJPY,20051118,153100,81.77,81.77,81.75,81.75
NZDJPY,20051118,153200,81.76,81.78,81.75,81.75
NZDJPY,20051118,153300,81.76,81.76,81.72,81.72
NZDJPY,20051118,153400,81.73,81.73,81.67,81.67
NZDJPY,20051118,153500,81.68,81.70,81.68,81.68
NZDJPY,20051118,153600,81.69,81.74,81.69,81.74
NZDJPY,20051118,153700,81.75,81.80,81.75,81.80
NZDJPY,20051118,153800,81.79,81.79,81.74,81.74
NZDJPY,20051118,153900,81.75,81.77,81.75,81.77
NZDJPY,20051118,154000,81.78,81.78,81.75,81.75
NZDJPY,20051118,154100,81.76,81.77,81.72,81.73
NZDJPY,20051118,154200,81.74,81.74,81.71,81.71
NZDJPY,20051118,154300,81.72,81.73,81.71,81.72
NZDJPY,20051118,154400,81.73,81.74,81.73,81.73
NZDJPY,20051118,154500,81.72,81.72,81.71,81.71
NZDJPY,20051118,154600,81.70,81.70,81.67,81.67
NZDJPY,20051118,154700,81.69,81.70,81.67,81.69
NZDJPY,20051118,154800,81.68,81.69,81.67,81.67
NZDJPY,20051118,154900,81.68,81.69,81.67,81.67
NZDJPY,20051118,155000,81.68,81.68,81.67,81.67
NZDJPY,20051118,155100,81.68,81.68,81.67,81.68
NZDJPY,20051118,155200,81.68,81.69,81.68,81.69
NZDJPY,20051118,155300,81.68,81.72,81.68,81.72
NZDJPY,20051118,155400,81.71,81.71,81.69,81.69
NZDJPY,20051118,155500,81.69,81.70,81.68,81.69
NZDJPY,20051118,155600,81.72,81.76,81.72,81.75
NZDJPY,20051118,155700,81.74,81.75,81.73,81.73
NZDJPY,20051118,155800,81.72,81.73,81.72,81.72
NZDJPY,20051118,155900,81.73,81.78,81.73,81.78
NZDJPY,20051118,160000,81.77,81.77,81.75,81.76
NZDJPY,20051118,160100,81.72,81.74,81.70,81.70
NZDJPY,20051118,160200,81.72,81.74,81.71,81.71
NZDJPY,20051118,160300,81.70,81.71,81.70,81.70
NZDJPY,20051118,160400,81.70,81.75,81.70,81.75
NZDJPY,20051118,160500,81.76,81.78,81.76,81.76
NZDJPY,20051118,160600,81.75,81.77,81.73,81.73
NZDJPY,20051118,160700,81.72,81.72,81.69,81.69
NZDJPY,20051118,160800,81.68,81.70,81.68,81.69
NZDJPY,20051118,160900,81.70,81.70,81.70,81.70
NZDJPY,20051118,161000,81.69,81.69,81.67,81.67
NZDJPY,20051118,161100,81.68,81.71,81.68,81.71
NZDJPY,20051118,161200,81.72,81.79,81.72,81.74
NZDJPY,20051118,161300,81.71,81.73,81.68,81.68
NZDJPY,20051118,161400,81.67,81.67,81.62,81.62
NZDJPY,20051118,161500,81.61,81.64,81.60,81.62
NZDJPY,20051118,161600,81.63,81.63,81.60,81.61
NZDJPY,20051118,161700,81.62,81.67,81.62,81.67
NZDJPY,20051118,161800,81.66,81.72,81.66,81.69
NZDJPY,20051118,161900,81.67,81.69,81.67,81.68
NZDJPY,20051118,162000,81.69,81.70,81.67,81.70
NZDJPY,20051118,162100,81.71,81.72,81.67,81.67
NZDJPY,20051118,162200,81.68,81.69,81.67,81.68
NZDJPY,20051118,162300,81.69,81.72,81.68,81.72
NZDJPY,20051118,162400,81.74,81.74,81.69,81.71
NZDJPY,20051118,162500,81.70,81.71,81.69,81.69
NZDJPY,20051118,162600,81.71,81.72,81.69,81.69
NZDJPY,20051118,162700,81.71,81.72,81.71,81.72
NZDJPY,20051118,162800,81.71,81.71,81.65,81.65
NZDJPY,20051118,162900,81.64,81.68,81.64,81.66
NZDJPY,20051118,163000,81.67,81.69,81.67,81.67
NZDJPY,20051118,163100,81.66,81.67,81.64,81.67
NZDJPY,20051118,163200,81.66,81.67,81.66,81.67
NZDJPY,20051118,163300,81.67,81.67,81.66,81.66
NZDJPY,20051118,163400,81.67,81.67,81.65,81.66
NZDJPY,20051118,163500,81.65,81.65,81.64,81.64
NZDJPY,20051118,163600,81.63,81.64,81.63,81.64
NZDJPY,20051118,163700,81.65,81.66,81.65,81.66
NZDJPY,20051118,163800,81.66,81.66,81.66,81.66
NZDJPY,20051118,163900,81.65,81.66,81.64,81.64
NZDJPY,20051118,164000,81.65,81.65,81.64,81.65
NZDJPY,20051118,164100,81.64,81.64,81.64,81.64
NZDJPY,20051118,164200,81.64,81.65,81.63,81.64
NZDJPY,20051118,164300,81.63,81.64,81.62,81.64
NZDJPY,20051118,164400,81.65,81.65,81.65,81.65
NZDJPY,20051118,164500,81.65,81.65,81.64,81.64
NZDJPY,20051118,164600,81.65,81.66,81.64,81.66
NZDJPY,20051118,164700,81.65,81.65,81.64,81.64
NZDJPY,20051118,164800,81.63,81.63,81.61,81.61
NZDJPY,20051118,164900,81.61,81.62,81.61,81.62
NZDJPY,20051118,165000,81.61,81.63,81.61,81.63
NZDJPY,20051118,165100,81.64,81.64,81.62,81.62
NZDJPY,20051118,165200,81.62,81.62,81.62,81.62
NZDJPY,20051118,165300,81.63,81.64,81.63,81.64
NZDJPY,20051118,165400,81.63,81.63,81.63,81.63
NZDJPY,20051118,165500,81.64,81.64,81.64,81.64
NZDJPY,20051118,165600,81.64,81.66,81.64,81.66
NZDJPY,20051118,165700,81.66,81.67,81.66,81.67
NZDJPY,20051118,165800,81.68,81.68,81.67,81.67
NZDJPY,20051118,165900,81.66,81.66,81.64,81.65
NZDJPY,20051118,170000,81.66,81.67,81.66,81.67
NZDJPY,20051118,170100,81.68,81.68,81.67,81.68
NZDJPY,20051118,170200,81.69,81.69,81.68,81.68
NZDJPY,20051118,170300,81.69,81.69,81.68,81.68
NZDJPY,20051118,170400,81.69,81.69,81.69,81.69
NZDJPY,20051118,170500,81.70,81.70,81.69,81.70
NZDJPY,20051118,170600,81.71,81.72,81.71,81.72
NZDJPY,20051118,170700,81.74,81.76,81.74,81.74
NZDJPY,20051118,170800,81.72,81.72,81.72,81.72
NZDJPY,20051118,170900,81.72,81.76,81.72,81.75
NZDJPY,20051118,171000,81.74,81.76,81.74,81.76
NZDJPY,20051118,171100,81.75,81.81,81.75,81.80
NZDJPY,20051118,171200,81.81,81.82,81.81,81.81
NZDJPY,20051118,171300,81.80,81.80,81.75,81.75
NZDJPY,20051118,171400,81.76,81.78,81.74,81.78
NZDJPY,20051118,171500,81.77,81.77,81.75,81.75
NZDJPY,20051118,171600,81.75,81.75,81.75,81.75
NZDJPY,20051118,171700,81.74,81.74,81.72,81.72
NZDJPY,20051118,171800,81.71,81.71,81.71,81.71
NZDJPY,20051118,171900,81.70,81.73,81.70,81.72
NZDJPY,20051118,172000,81.73,81.78,81.73,81.77
NZDJPY,20051118,172100,81.76,81.76,81.75,81.75
NZDJPY,20051118,172200,81.74,81.74,81.73,81.73
NZDJPY,20051118,172300,81.72,81.75,81.71,81.75
NZDJPY,20051118,172400,81.74,81.74,81.73,81.73
NZDJPY,20051118,172500,81.74,81.75,81.73,81.74
NZDJPY,20051118,172600,81.75,81.78,81.75,81.78
NZDJPY,20051118,172700,81.77,81.77,81.76,81.76
NZDJPY,20051118,172800,81.78,81.79,81.78,81.78
NZDJPY,20051118,172900,81.77,81.77,81.76,81.76
NZDJPY,20051118,173000,81.75,81.75,81.74,81.74
NZDJPY,20051118,173100,81.73,81.75,81.73,81.75
NZDJPY,20051118,173200,81.76,81.77,81.76,81.76
NZDJPY,20051118,173300,81.77,81.78,81.76,81.77
NZDJPY,20051118,173400,81.76,81.80,81.76,81.78
NZDJPY,20051118,173500,81.79,81.79,81.77,81.78
NZDJPY,20051118,173600,81.77,81.79,81.76,81.76
NZDJPY,20051118,173700,81.77,81.78,81.77,81.78
NZDJPY,20051118,173800,81.77,81.77,81.76,81.77
NZDJPY,20051118,173900,81.78,81.78,81.78,81.78
NZDJPY,20051118,174000,81.78,81.78,81.78,81.78
NZDJPY,20051118,174100,81.79,81.80,81.78,81.80
NZDJPY,20051118,174200,81.80,81.81,81.80,81.81
NZDJPY,20051118,174300,81.80,81.80,81.80,81.80
NZDJPY,20051118,174400,81.80,81.80,81.80,81.80
NZDJPY,20051118,174500,81.80,81.80,81.80,81.80
NZDJPY,20051118,174600,81.81,81.82,81.81,81.81
NZDJPY,20051118,174700,81.82,81.82,81.81,81.81
NZDJPY,20051118,174800,81.82,81.82,81.78,81.78
NZDJPY,20051118,174900,81.77,81.80,81.77,81.80
NZDJPY,20051118,175000,81.81,81.81,81.80,81.81
NZDJPY,20051118,175100,81.80,81.81,81.79,81.81
NZDJPY,20051118,175200,81.82,81.84,81.82,81.83
NZDJPY,20051118,175300,81.84,81.84,81.84,81.84
NZDJPY,20051118,175400,81.83,81.84,81.83,81.83
NZDJPY,20051118,175500,81.84,81.86,81.84,81.86
NZDJPY,20051118,175600,81.87,81.88,81.85,81.88
NZDJPY,20051118,175700,81.87,81.87,81.82,81.83
NZDJPY,20051118,175800,81.82,81.82,81.81,81.81
NZDJPY,20051118,175900,81.82,81.84,81.82,81.84
NZDJPY,20051118,180000,81.85,81.85,81.84,81.84
NZDJPY,20051118,180100,81.83,81.83,81.81,81.82
NZDJPY,20051118,180200,81.83,81.83,81.81,81.83
NZDJPY,20051118,180300,81.82,81.82,81.81,81.81
NZDJPY,20051118,180400,81.82,81.84,81.82,81.84
NZDJPY,20051118,180500,81.83,81.84,81.83,81.84
NZDJPY,20051118,180600,81.85,81.85,81.85,81.85
NZDJPY,20051118,180700,81.84,81.84,81.84,81.84
NZDJPY,20051118,180800,81.84,81.86,81.83,81.86
NZDJPY,20051118,180900,81.86,81.86,81.86,81.86
NZDJPY,20051118,181000,81.87,81.87,81.86,81.86
NZDJPY,20051118,181100,81.85,81.85,81.85,81.85
NZDJPY,20051118,181200,81.84,81.85,81.82,81.82
NZDJPY,20051118,181300,81.81,81.82,81.81,81.82
NZDJPY,20051118,181400,81.83,81.83,81.82,81.82
NZDJPY,20051118,181500,81.83,81.87,81.83,81.85
NZDJPY,20051118,181600,81.84,81.84,81.83,81.83
NZDJPY,20051118,181700,81.83,81.83,81.83,81.83
NZDJPY,20051118,181800,81.83,81.85,81.83,81.85
NZDJPY,20051118,181900,81.86,81.86,81.84,81.84
NZDJPY,20051118,182000,81.82,81.82,81.81,81.81
NZDJPY,20051118,182100,81.82,81.82,81.82,81.82
NZDJPY,20051118,182200,81.82,81.82,81.80,81.80
NZDJPY,20051118,182300,81.81,81.82,81.81,81.82
NZDJPY,20051118,182400,81.81,81.81,81.80,81.80
NZDJPY,20051118,182500,81.80,81.80,81.80,81.80
NZDJPY,20051118,182600,81.80,81.80,81.80,81.80
NZDJPY,20051118,182700,81.81,81.81,81.80,81.81
NZDJPY,20051118,182800,81.81,81.81,81.81,81.81
NZDJPY,20051118,182900,81.81,81.81,81.81,81.81
NZDJPY,20051118,183000,81.82,81.83,81.81,81.83
NZDJPY,20051118,183100,81.83,81.83,81.83,81.83
NZDJPY,20051118,183200,81.84,81.84,81.83,81.84
NZDJPY,20051118,183300,81.83,81.86,81.83,81.86
NZDJPY,20051118,183400,81.88,81.89,81.86,81.86
NZDJPY,20051118,183500,81.85,81.86,81.85,81.86
NZDJPY,20051118,183600,81.85,81.85,81.84,81.84
NZDJPY,20051118,183700,81.84,81.84,81.84,81.84
NZDJPY,20051118,183800,81.84,81.84,81.84,81.84
NZDJPY,20051118,183900,81.86,81.86,81.86,81.86
NZDJPY,20051118,184000,81.86,81.87,81.86,81.86
NZDJPY,20051118,184100,81.87,81.88,81.87,81.88
NZDJPY,20051118,184200,81.89,81.89,81.88,81.89
NZDJPY,20051118,184300,81.90,81.90,81.89,81.89
NZDJPY,20051118,184400,81.89,81.89,81.88,81.88
NZDJPY,20051118,184500,81.89,81.89,81.89,81.89
NZDJPY,20051118,184600,81.89,81.89,81.89,81.89
NZDJPY,20051118,184700,81.89,81.90,81.89,81.89
NZDJPY,20051118,184800,81.88,81.94,81.87,81.94
NZDJPY,20051118,184900,81.93,81.94,81.91,81.91
NZDJPY,20051118,185000,81.90,81.92,81.90,81.90
NZDJPY,20051118,185100,81.90,81.90,81.89,81.89
NZDJPY,20051118,185200,81.89,81.89,81.89,81.89
NZDJPY,20051118,185300,81.90,81.93,81.90,81.93
NZDJPY,20051118,185400,81.94,81.94,81.93,81.94
NZDJPY,20051118,185500,81.93,81.95,81.91,81.91
NZDJPY,20051118,185600,81.90,81.91,81.90,81.91
NZDJPY,20051118,185700,81.91,81.91,81.89,81.89
NZDJPY,20051118,185800,81.88,81.88,81.86,81.86
NZDJPY,20051118,185900,81.86,81.86,81.86,81.86
NZDJPY,20051118,190000,81.87,81.88,81.87,81.88
NZDJPY,20051118,190100,81.89,81.90,81.89,81.89
NZDJPY,20051118,190200,81.88,81.88,81.87,81.87
NZDJPY,20051118,190300,81.87,81.90,81.87,81.89
NZDJPY,20051118,190400,81.88,81.88,81.87,81.87
NZDJPY,20051118,190500,81.86,81.87,81.86,81.86
NZDJPY,20051118,190600,81.86,81.86,81.85,81.85
NZDJPY,20051118,190700,81.84,81.84,81.83,81.83
NZDJPY,20051118,190800,81.83,81.83,81.83,81.83
NZDJPY,20051118,190900,81.82,81.83,81.81,81.83
NZDJPY,20051118,191000,81.83,81.83,81.83,81.83
NZDJPY,20051118,191100,81.83,81.83,81.83,81.83
NZDJPY,20051118,191200,81.82,81.82,81.81,81.81
NZDJPY,20051118,191300,81.81,81.81,81.81,81.81
NZDJPY,20051118,191400,81.81,81.81,81.81,81.81
NZDJPY,20051118,191500,81.81,81.81,81.81,81.81
NZDJPY,20051118,191600,81.82,81.82,81.82,81.82
NZDJPY,20051118,191700,81.83,81.83,81.83,81.83
NZDJPY,20051118,191800,81.82,81.82,81.81,81.81
NZDJPY,20051118,191900,81.81,81.82,81.81,81.82
NZDJPY,20051118,192000,81.81,81.81,81.81,81.81
NZDJPY,20051118,192100,81.82,81.82,81.79,81.79
NZDJPY,20051118,192200,81.78,81.79,81.78,81.78
NZDJPY,20051118,192300,81.80,81.81,81.80,81.81
NZDJPY,20051118,192400,81.82,81.83,81.82,81.83
NZDJPY,20051118,192500,81.83,81.83,81.81,81.81
NZDJPY,20051118,192600,81.80,81.80,81.80,81.80
NZDJPY,20051118,192700,81.80,81.80,81.79,81.80
NZDJPY,20051118,192800,81.79,81.80,81.79,81.80
NZDJPY,20051118,192900,81.79,81.79,81.78,81.78
NZDJPY,20051118,193000,81.78,81.79,81.78,81.79
NZDJPY,20051118,193100,81.80,81.80,81.78,81.79
NZDJPY,20051118,193200,81.80,81.81,81.80,81.81
NZDJPY,20051118,193300,81.80,81.80,81.79,81.79
NZDJPY,20051118,193400,81.81,81.82,81.81,81.82
NZDJPY,20051118,193500,81.81,81.81,81.81,81.81
NZDJPY,20051118,193600,81.80,81.80,81.77,81.78
NZDJPY,20051118,193800,81.78,81.78,81.78,81.78
NZDJPY,20051118,193900,81.78,81.80,81.78,81.80
NZDJPY,20051118,194000,81.81,81.83,81.81,81.83
NZDJPY,20051118,194100,81.83,81.83,81.83,81.83
NZDJPY,20051118,194200,81.82,81.83,81.82,81.83
NZDJPY,20051118,194300,81.83,81.83,81.83,81.83
NZDJPY,20051118,194400,81.84,81.84,81.83,81.83
NZDJPY,20051118,194500,81.83,81.83,81.82,81.82
NZDJPY,20051118,194600,81.82,81.82,81.82,81.82
NZDJPY,20051118,194700,81.83,81.83,81.83,81.83
NZDJPY,20051118,194800,81.83,81.83,81.83,81.83
NZDJPY,20051118,194900,81.83,81.83,81.81,81.81
NZDJPY,20051118,195000,81.81,81.81,81.81,81.81
NZDJPY,20051118,195100,81.82,81.83,81.81,81.83
NZDJPY,20051118,195200,81.83,81.84,81.83,81.84
NZDJPY,20051118,195300,81.83,81.83,81.82,81.82
NZDJPY,20051118,195400,81.83,81.83,81.82,81.82
NZDJPY,20051118,195500,81.83,81.83,81.83,81.83
NZDJPY,20051118,195600,81.84,81.84,81.84,81.84
NZDJPY,20051118,195700,81.83,81.83,81.82,81.82
NZDJPY,20051118,195800,81.81,81.81,81.81,81.81
NZDJPY,20051118,195900,81.81,81.81,81.80,81.81
NZDJPY,20051118,200000,81.79,81.80,81.79,81.80
NZDJPY,20051118,200100,81.79,81.80,81.79,81.80
NZDJPY,20051118,200200,81.81,81.81,81.81,81.81
NZDJPY,20051118,200300,81.80,81.81,81.80,81.81
NZDJPY,20051118,200400,81.80,81.80,81.80,81.80
NZDJPY,20051118,200500,81.80,81.80,81.80,81.80
NZDJPY,20051118,200600,81.80,81.80,81.80,81.80
NZDJPY,20051118,200700,81.79,81.79,81.78,81.79
NZDJPY,20051118,200800,81.80,81.80,81.80,81.80
NZDJPY,20051118,200900,81.80,81.81,81.79,81.81
NZDJPY,20051118,201000,81.80,81.80,81.80,81.80
NZDJPY,20051118,201100,81.80,81.80,81.79,81.79
NZDJPY,20051118,201200,81.80,81.81,81.80,81.81
NZDJPY,20051118,201300,81.80,81.80,81.80,81.80
NZDJPY,20051118,201400,81.80,81.80,81.79,81.79
NZDJPY,20051118,201500,81.80,81.80,81.80,81.80
NZDJPY,20051118,201600,81.80,81.80,81.80,81.80
NZDJPY,20051118,201700,81.80,81.80,81.80,81.80
NZDJPY,20051118,201800,81.80,81.80,81.80,81.80
NZDJPY,20051118,201900,81.80,81.81,81.80,81.81
NZDJPY,20051118,202000,81.80,81.80,81.78,81.78
NZDJPY,20051118,202100,81.79,81.79,81.78,81.78
NZDJPY,20051118,202200,81.79,81.79,81.78,81.78
NZDJPY,20051118,202300,81.79,81.79,81.79,81.79
NZDJPY,20051118,202400,81.78,81.78,81.78,81.78
NZDJPY,20051118,202500,81.78,81.78,81.78,81.78
NZDJPY,20051118,202600,81.78,81.78,81.78,81.78
NZDJPY,20051118,202700,81.78,81.80,81.78,81.80
NZDJPY,20051118,202800,81.80,81.80,81.79,81.80
NZDJPY,20051118,202900,81.81,81.81,81.81,81.81
NZDJPY,20051118,203000,81.81,81.81,81.80,81.81
NZDJPY,20051118,203100,81.81,81.81,81.81,81.81
NZDJPY,20051118,203200,81.81,81.81,81.81,81.81
NZDJPY,20051118,203300,81.81,81.83,81.81,81.83
NZDJPY,20051118,203400,81.81,81.81,81.78,81.80
NZDJPY,20051118,203500,81.81,81.83,81.81,81.83
NZDJPY,20051118,203600,81.82,81.82,81.81,81.81
NZDJPY,20051118,203700,81.81,81.83,81.81,81.83
NZDJPY,20051118,203800,81.82,81.83,81.82,81.83
NZDJPY,20051118,203900,81.83,81.83,81.83,81.83
NZDJPY,20051118,204000,81.84,81.84,81.83,81.83
NZDJPY,20051118,204100,81.83,81.84,81.83,81.84
NZDJPY,20051118,204200,81.85,81.85,81.84,81.84
NZDJPY,20051118,204300,81.85,81.85,81.84,81.84
NZDJPY,20051118,204400,81.85,81.86,81.85,81.85
NZDJPY,20051118,204500,81.84,81.84,81.84,81.84
NZDJPY,20051118,204600,81.83,81.83,81.83,81.83
NZDJPY,20051118,204700,81.83,81.83,81.81,81.81
NZDJPY,20051118,204800,81.80,81.81,81.80,81.81
NZDJPY,20051118,204900,81.80,81.80,81.80,81.80
NZDJPY,20051118,205000,81.80,81.80,81.80,81.80
NZDJPY,20051118,205100,81.79,81.80,81.79,81.80
NZDJPY,20051118,205200,81.80,81.80,81.80,81.80
NZDJPY,20051118,205300,81.79,81.80,81.79,81.80
NZDJPY,20051118,205400,81.80,81.80,81.80,81.80
NZDJPY,20051118,205500,81.80,81.80,81.80,81.80
NZDJPY,20051118,205600,81.80,81.80,81.79,81.79
NZDJPY,20051118,205700,81.79,81.79,81.79,81.79
NZDJPY,20051118,205800,81.80,81.81,81.80,81.80
NZDJPY,20051118,205900,81.81,81.81,81.81,81.81
NZDJPY,20051118,210000,81.82,81.83,81.82,81.83
NZDJPY,20051118,210100,81.83,81.83,81.83,81.83
NZDJPY,20051118,210200,81.83,81.83,81.83,81.83
NZDJPY,20051118,210300,81.83,81.83,81.83,81.83
NZDJPY,20051118,210400,81.83,81.83,81.83,81.83
NZDJPY,20051118,210500,81.83,81.83,81.83,81.83
NZDJPY,20051118,210600,81.83,81.84,81.83,81.84
NZDJPY,20051118,210700,81.84,81.84,81.84,81.84
NZDJPY,20051118,210800,81.85,81.86,81.85,81.86
NZDJPY,20051118,210900,81.85,81.85,81.84,81.84
NZDJPY,20051118,211000,81.84,81.84,81.84,81.84
NZDJPY,20051118,211100,81.84,81.84,81.84,81.84
NZDJPY,20051118,211200,81.83,81.83,81.82,81.82
NZDJPY,20051118,211300,81.83,81.84,81.83,81.84
NZDJPY,20051118,211400,81.83,81.83,81.83,81.83
NZDJPY,20051118,211500,81.83,81.83,81.81,81.81
NZDJPY,20051118,211600,81.82,81.83,81.82,81.83
NZDJPY,20051118,211700,81.82,81.82,81.81,81.81
NZDJPY,20051118,211800,81.82,81.82,81.82,81.82
NZDJPY,20051118,211900,81.82,81.82,81.81,81.81
NZDJPY,20051118,212000,81.82,81.83,81.82,81.82
NZDJPY,20051118,212100,81.82,81.82,81.82,81.82
NZDJPY,20051118,212200,81.82,81.82,81.82,81.82
NZDJPY,20051118,212300,81.82,81.83,81.82,81.83
NZDJPY,20051118,212400,81.84,81.84,81.84,81.84
NZDJPY,20051118,212500,81.84,81.84,81.83,81.83
NZDJPY,20051118,212600,81.83,81.83,81.83,81.83
NZDJPY,20051118,212700,81.82,81.83,81.82,81.83
NZDJPY,20051118,212800,81.82,81.83,81.82,81.82
NZDJPY,20051118,212900,81.83,81.86,81.83,81.86
NZDJPY,20051118,213000,81.87,81.87,81.87,81.87
NZDJPY,20051118,213100,81.87,81.87,81.87,81.87
NZDJPY,20051118,213200,81.87,81.88,81.87,81.88
NZDJPY,20051118,213300,81.89,81.89,81.88,81.89
NZDJPY,20051118,213400,81.88,81.88,81.86,81.86
NZDJPY,20051118,213500,81.87,81.89,81.87,81.89
NZDJPY,20051118,213600,81.88,81.88,81.87,81.87
NZDJPY,20051118,213700,81.88,81.88,81.88,81.88
NZDJPY,20051118,213800,81.88,81.88,81.88,81.88
NZDJPY,20051118,213900,81.88,81.88,81.88,81.88
NZDJPY,20051118,214000,81.88,81.88,81.88,81.88
NZDJPY,20051118,214100,81.88,81.88,81.87,81.88
NZDJPY,20051118,214200,81.87,81.87,81.86,81.86
NZDJPY,20051118,214300,81.85,81.85,81.83,81.83
NZDJPY,20051118,214400,81.82,81.82,81.82,81.82
NZDJPY,20051118,214500,81.82,81.82,81.82,81.82
NZDJPY,20051118,214600,81.81,81.81,81.81,81.81
NZDJPY,20051118,214700,81.81,81.81,81.81,81.81
NZDJPY,20051118,214800,81.82,81.83,81.82,81.82
NZDJPY,20051118,214900,81.83,81.83,81.83,81.83
NZDJPY,20051118,215000,81.82,81.82,81.82,81.82
NZDJPY,20051118,215100,81.81,81.81,81.81,81.81
NZDJPY,20051118,215200,81.81,81.81,81.80,81.80
NZDJPY,20051118,215300,81.80,81.80,81.79,81.79
NZDJPY,20051118,215400,81.78,81.79,81.78,81.79
NZDJPY,20051118,215500,81.80,81.80,81.79,81.79
NZDJPY,20051118,215600,81.79,81.79,81.79,81.79
NZDJPY,20051118,215700,81.80,81.80,81.79,81.80
NZDJPY,20051118,215800,81.80,81.80,81.80,81.80
NZDJPY,20051118,215900,81.79,81.81,81.79,81.81
NZDJPY,20051118,220000,81.81,81.81,81.81,81.81
XAUUSD,20051118,000100,485.3,485.3,485.3,485.3
XAUUSD,20051118,001100,485.3,485.3,485.3,485.3
XAUUSD,20051118,002100,485.3,485.3,485.3,485.3
XAUUSD,20051118,002800,485.2,485.2,485.2,485.2
XAUUSD,20051118,003800,485.2,485.3,485.2,485.3
XAUUSD,20051118,004800,485.3,485.3,485.3,485.3
XAUUSD,20051118,005800,485.2,485.2,485.2,485.2
XAUUSD,20051118,010300,485.3,485.3,485.3,485.3
XAUUSD,20051118,011300,485.3,485.5,485.3,485.5
XAUUSD,20051118,011400,485.6,485.6,485.6,485.6
XAUUSD,20051118,011600,485.7,486.0,485.7,486.0
XAUUSD,20051118,012600,486.0,486.0,486.0,486.0
XAUUSD,20051118,012700,485.8,485.8,485.6,485.6
XAUUSD,20051118,013500,485.5,485.5,485.5,485.5
XAUUSD,20051118,013800,485.4,485.4,485.1,485.1
XAUUSD,20051118,014000,485.2,485.2,485.2,485.2
XAUUSD,20051118,014500,485.3,485.3,485.3,485.3
XAUUSD,20051118,014600,485.4,485.4,485.4,485.4
XAUUSD,20051118,014700,485.5,485.5,485.5,485.5
XAUUSD,20051118,015200,485.8,485.8,485.8,485.8
XAUUSD,20051118,015300,485.9,485.9,485.9,485.9
XAUUSD,20051118,020300,485.9,485.9,485.9,485.9
XAUUSD,20051118,020400,485.8,485.8,485.8,485.8
XAUUSD,20051118,020500,485.7,485.7,485.7,485.7
XAUUSD,20051118,021200,485.5,485.5,485.5,485.5
XAUUSD,20051118,021300,485.2,485.2,485.2,485.2
XAUUSD,20051118,022300,485.2,485.2,485.2,485.2
XAUUSD,20051118,022800,485.1,485.1,485.1,485.1
XAUUSD,20051118,023800,485.1,485.1,485.1,485.1
XAUUSD,20051118,024800,485.1,485.1,485.1,485.1
XAUUSD,20051118,025000,485.2,485.2,485.2,485.2
XAUUSD,20051118,025200,485.3,485.3,485.3,485.3
XAUUSD,20051118,025500,485.4,485.4,485.4,485.4
XAUUSD,20051118,030500,485.4,485.4,485.4,485.4
XAUUSD,20051118,031100,485.3,485.3,485.3,485.3
XAUUSD,20051118,031500,485.0,485.0,485.0,485.0
XAUUSD,20051118,032400,485.1,485.1,485.1,485.1
XAUUSD,20051118,033000,485.2,485.2,485.2,485.2
XAUUSD,20051118,033100,485.1,485.3,485.1,485.1
XAUUSD,20051118,033900,485.3,485.3,485.3,485.3
XAUUSD,20051118,034500,485.2,485.2,485.2,485.2
XAUUSD,20051118,035500,485.2,485.2,485.2,485.2
XAUUSD,20051118,040000,485.1,485.1,485.1,485.1
XAUUSD,20051118,040600,484.9,484.9,484.9,484.9
XAUUSD,20051118,041200,484.8,484.8,484.8,484.8
XAUUSD,20051118,041300,484.9,484.9,484.9,484.9
XAUUSD,20051118,041600,484.8,484.8,484.8,484.8
XAUUSD,20051118,041800,484.9,484.9,484.8,484.8
XAUUSD,20051118,041900,484.7,484.7,484.6,484.6
XAUUSD,20051118,042900,484.7,484.7,484.7,484.7
XAUUSD,20051118,043000,484.5,484.5,484.5,484.5
XAUUSD,20051118,044000,484.5,484.5,484.5,484.5
XAUUSD,20051118,044100,484.7,484.7,484.7,484.7
XAUUSD,20051118,045100,484.7,484.7,484.7,484.7
XAUUSD,20051118,050100,484.7,484.7,484.7,484.7
XAUUSD,20051118,050200,484.8,484.8,484.8,484.8
XAUUSD,20051118,050600,484.7,484.7,484.7,484.7
XAUUSD,20051118,051500,484.6,484.6,484.6,484.6
XAUUSD,20051118,051700,484.7,484.7,484.7,484.7
XAUUSD,20051118,052400,484.6,484.6,484.6,484.6
XAUUSD,20051118,052700,484.5,484.5,484.5,484.5
XAUUSD,20051118,053300,484.6,484.6,484.6,484.6
XAUUSD,20051118,053900,484.5,484.5,484.5,484.5
XAUUSD,20051118,054700,484.4,484.4,484.4,484.4
XAUUSD,20051118,055700,484.5,484.5,484.5,484.5
XAUUSD,20051118,060700,484.5,484.5,484.5,484.5
XAUUSD,20051118,061700,484.5,484.5,484.5,484.5
XAUUSD,20051118,062700,484.5,484.5,484.5,484.5
XAUUSD,20051118,063700,484.5,484.5,484.5,484.5
XAUUSD,20051118,064500,484.8,484.8,484.8,484.8
XAUUSD,20051118,064900,484.9,484.9,484.9,484.9
XAUUSD,20051118,065200,485.1,485.1,485.1,485.1
XAUUSD,20051118,065300,485.2,485.4,485.2,485.4
XAUUSD,20051118,065400,485.5,485.5,485.5,485.5
XAUUSD,20051118,065500,485.6,485.6,485.6,485.6
XAUUSD,20051118,065700,485.5,485.5,485.5,485.5
XAUUSD,20051118,065900,485.4,485.4,485.4,485.4
XAUUSD,20051118,070400,485.3,485.3,485.3,485.3
XAUUSD,20051118,070600,485.2,485.2,485.2,485.2
XAUUSD,20051118,071400,485.3,485.3,485.3,485.3
XAUUSD,20051118,071800,485.4,485.4,485.4,485.4
XAUUSD,20051118,072000,485.5,485.5,485.5,485.5
XAUUSD,20051118,072100,485.6,485.6,485.6,485.6
XAUUSD,20051118,072200,485.7,485.8,485.7,485.8
XAUUSD,20051118,072300,485.9,485.9,485.9,485.9
XAUUSD,20051118,072500,486.0,486.0,486.0,486.0
XAUUSD,20051118,072700,486.2,486.2,486.2,486.2
XAUUSD,20051118,073600,486.1,486.1,486.1,486.1
XAUUSD,20051118,073900,486.2,486.2,486.2,486.2
XAUUSD,20051118,074900,486.1,486.1,486.1,486.1
XAUUSD,20051118,075400,486.2,486.2,486.2,486.2
XAUUSD,20051118,080200,486.1,486.1,486.1,486.1
XAUUSD,20051118,080500,486.2,486.2,486.2,486.2
XAUUSD,20051118,081200,486.1,486.1,486.1,486.1
XAUUSD,20051118,082200,486.0,486.0,486.0,486.0
XAUUSD,20051118,083000,486.1,486.1,486.1,486.1
XAUUSD,20051118,083600,486.3,486.3,486.3,486.3
XAUUSD,20051118,083800,486.4,486.4,486.3,486.3
XAUUSD,20051118,083900,486.2,486.2,486.2,486.2
XAUUSD,20051118,084100,486.4,486.4,486.4,486.4
XAUUSD,20051118,084200,486.5,486.5,486.5,486.5
XAUUSD,20051118,084400,486.6,486.6,486.6,486.6
XAUUSD,20051118,085400,486.6,486.6,486.6,486.6
XAUUSD,20051118,085500,486.5,486.5,486.5,486.5
XAUUSD,20051118,085600,486.4,486.4,486.4,486.4
XAUUSD,20051118,085700,486.8,486.8,486.8,486.8
XAUUSD,20051118,090000,486.7,486.8,486.7,486.8
XAUUSD,20051118,090100,486.9,486.9,486.9,486.9
XAUUSD,20051118,090200,486.7,486.7,486.7,486.7
XAUUSD,20051118,090600,487.0,487.0,487.0,487.0
XAUUSD,20051118,091300,487.1,487.1,487.1,487.1
XAUUSD,20051118,092000,487.0,487.0,487.0,487.0
XAUUSD,20051118,092400,487.1,487.1,487.1,487.1
XAUUSD,20051118,093400,487.1,487.1,487.1,487.1
XAUUSD,20051118,093600,487.2,487.2,487.2,487.2
XAUUSD,20051118,093800,487.3,487.3,487.3,487.3
XAUUSD,20051118,094100,487.4,487.4,487.2,487.2
XAUUSD,20051118,094300,487.3,487.3,487.3,487.3
XAUUSD,20051118,094600,487.4,487.4,487.4,487.4
XAUUSD,20051118,094700,487.3,487.3,487.3,487.3
XAUUSD,20051118,094800,487.4,487.5,487.3,487.3
XAUUSD,20051118,094900,487.5,487.5,487.5,487.5
XAUUSD,20051118,095300,487.8,487.8,487.8,487.8
XAUUSD,20051118,095500,487.7,487.7,487.7,487.7
XAUUSD,20051118,095700,487.8,487.8,487.8,487.8
XAUUSD,20051118,100700,487.7,487.7,487.7,487.7
XAUUSD,20051118,100800,487.6,487.6,487.6,487.6
XAUUSD,20051118,101000,487.7,487.7,487.5,487.5
XAUUSD,20051118,101100,487.4,487.4,487.4,487.4
XAUUSD,20051118,101200,487.3,487.3,487.3,487.3
XAUUSD,20051118,101400,487.2,487.2,487.2,487.2
XAUUSD,20051118,101500,487.0,487.0,486.9,486.9
XAUUSD,20051118,101800,486.8,486.8,486.8,486.8
XAUUSD,20051118,102100,486.7,486.7,486.7,486.7
XAUUSD,20051118,102200,486.8,486.8,486.8,486.8
XAUUSD,20051118,102400,486.9,487.0,486.9,487.0
XAUUSD,20051118,102500,487.1,487.1,487.1,487.1
XAUUSD,20051118,103500,487.1,487.1,487.1,487.1
XAUUSD,20051118,104300,487.0,487.0,487.0,487.0
XAUUSD,20051118,105300,486.9,486.9,486.9,486.9
XAUUSD,20051118,105500,486.8,486.8,486.8,486.8
XAUUSD,20051118,105700,486.9,486.9,486.9,486.9
XAUUSD,20051118,105800,486.8,486.8,486.8,486.8
XAUUSD,20051118,110800,486.8,486.8,486.8,486.8
XAUUSD,20051118,111500,486.9,486.9,486.9,486.9
XAUUSD,20051118,112500,486.9,486.9,486.9,486.9
XAUUSD,20051118,113100,487.0,487.0,487.0,487.0
XAUUSD,20051118,113400,487.1,487.1,487.1,487.1
XAUUSD,20051118,113500,487.2,487.2,487.2,487.2
XAUUSD,20051118,113600,487.3,487.4,487.3,487.4
XAUUSD,20051118,113700,487.5,487.6,487.5,487.6
XAUUSD,20051118,113900,487.7,487.7,487.7,487.7
XAUUSD,20051118,114000,487.8,487.8,487.8,487.8
XAUUSD,20051118,114200,487.7,487.7,487.7,487.7
XAUUSD,20051118,114600,487.5,487.5,487.5,487.5
XAUUSD,20051118,114900,487.4,487.4,487.4,487.4
XAUUSD,20051118,115900,487.4,487.4,487.4,487.4
XAUUSD,20051118,120900,487.4,487.4,487.4,487.4
XAUUSD,20051118,121000,487.3,487.3,487.3,487.3
XAUUSD,20051118,121700,487.4,487.4,487.4,487.4
XAUUSD,20051118,122700,487.4,487.4,487.4,487.4
XAUUSD,20051118,123700,487.4,487.4,487.4,487.4
XAUUSD,20051118,124000,487.3,487.3,487.3,487.3
XAUUSD,20051118,125000,487.3,487.3,487.3,487.3
XAUUSD,20051118,125300,487.1,487.1,487.1,487.1
XAUUSD,20051118,125800,487.2,487.2,487.2,487.2
XAUUSD,20051118,130700,487.4,487.4,487.4,487.4
XAUUSD,20051118,131000,487.3,487.3,487.3,487.3
XAUUSD,20051118,131100,487.2,487.2,487.2,487.2
XAUUSD,20051118,131900,487.3,487.3,487.3,487.3
XAUUSD,20051118,132000,487.4,487.4,487.4,487.4
XAUUSD,20051118,132700,487.5,487.5,487.5,487.5
XAUUSD,20051118,133200,487.6,487.7,487.6,487.7
XAUUSD,20051118,133400,487.8,487.8,487.8,487.8
XAUUSD,20051118,133800,487.9,487.9,487.9,487.9
XAUUSD,20051118,133900,488.0,488.1,488.0,488.1
XAUUSD,20051118,134200,488.2,488.2,488.1,488.1
XAUUSD,20051118,134500,488.2,488.2,488.2,488.2
XAUUSD,20051118,135100,488.3,488.3,488.3,488.3
XAUUSD,20051118,135300,488.4,488.4,488.2,488.2
XAUUSD,20051118,135400,488.3,488.3,488.3,488.3
XAUUSD,20051118,135700,488.2,488.2,488.2,488.2
XAUUSD,20051118,140000,488.1,488.1,488.1,488.1
XAUUSD,20051118,140700,488.0,488.0,488.0,488.0
XAUUSD,20051118,141600,487.8,487.8,487.8,487.8
XAUUSD,20051118,142100,487.5,487.5,487.2,487.2
XAUUSD,20051118,142200,487.1,487.1,486.5,486.5
XAUUSD,20051118,142300,486.3,486.3,486.2,486.2
XAUUSD,20051118,142400,486.3,486.4,486.3,486.4
XAUUSD,20051118,142500,486.5,486.5,486.4,486.4
XAUUSD,20051118,142600,486.3,486.3,486.0,486.0
XAUUSD,20051118,142700,485.9,485.9,485.9,485.9
XAUUSD,20051118,142800,485.8,485.8,485.7,485.7
XAUUSD,20051118,142900,485.5,485.5,485.5,485.5
XAUUSD,20051118,143000,485.6,485.8,485.6,485.7
XAUUSD,20051118,143100,485.8,485.8,485.7,485.7
XAUUSD,20051118,143200,485.8,486.2,485.8,486.2
XAUUSD,20051118,143300,486.3,487.4,486.3,487.4
XAUUSD,20051118,143400,487.7,487.9,487.7,487.9
XAUUSD,20051118,143500,487.8,487.8,487.6,487.6
XAUUSD,20051118,143600,487.5,487.5,487.5,487.5
XAUUSD,20051118,143700,487.4,487.4,487.0,487.0
XAUUSD,20051118,143900,487.1,487.3,487.1,487.3
XAUUSD,20051118,144000,487.4,487.5,487.4,487.4
XAUUSD,20051118,144100,487.5,487.5,487.3,487.3
XAUUSD,20051118,144200,487.2,487.2,487.2,487.2
XAUUSD,20051118,144400,487.4,487.6,487.4,487.6
XAUUSD,20051118,144500,487.7,487.7,487.5,487.5
XAUUSD,20051118,144600,487.7,487.7,487.6,487.6
XAUUSD,20051118,144700,487.7,487.7,487.7,487.7
XAUUSD,20051118,144800,487.6,487.6,487.5,487.5
XAUUSD,20051118,144900,487.6,487.7,487.6,487.7
XAUUSD,20051118,145100,487.8,487.9,487.8,487.9
XAUUSD,20051118,145200,488.0,488.1,488.0,488.1
XAUUSD,20051118,145300,488.2,488.2,488.0,488.0
XAUUSD,20051118,145400,487.9,487.9,487.8,487.8
XAUUSD,20051118,145500,487.7,487.8,487.6,487.8
XAUUSD,20051118,145600,487.9,488.0,487.9,487.9
XAUUSD,20051118,145700,487.8,487.8,487.8,487.8
XAUUSD,20051118,145900,487.9,487.9,487.9,487.9
XAUUSD,20051118,150000,488.0,488.0,487.8,487.8
XAUUSD,20051118,150100,487.7,487.7,487.6,487.6
XAUUSD,20051118,150200,487.7,488.0,487.7,488.0
XAUUSD,20051118,150300,488.1,488.2,488.1,488.2
XAUUSD,20051118,150400,488.3,488.4,488.3,488.4
XAUUSD,20051118,150500,488.3,488.3,488.0,488.0
XAUUSD,20051118,150600,487.9,487.9,487.8,487.8
XAUUSD,20051118,150900,487.7,487.7,487.5,487.5
XAUUSD,20051118,151200,487.4,487.4,487.4,487.4
XAUUSD,20051118,151300,487.5,487.5,487.4,487.5
XAUUSD,20051118,151500,487.4,487.4,487.3,487.3
XAUUSD,20051118,151600,487.2,487.2,487.2,487.2
XAUUSD,20051118,151800,487.1,487.1,487.1,487.1
XAUUSD,20051118,151900,487.2,487.2,487.2,487.2
XAUUSD,20051118,152200,487.1,487.2,487.1,487.1
XAUUSD,20051118,152300,487.0,487.0,486.9,486.9
XAUUSD,20051118,152400,486.8,486.8,486.5,486.5
XAUUSD,20051118,152500,486.6,486.6,486.6,486.6
XAUUSD,20051118,152600,486.7,486.9,486.7,486.9
XAUUSD,20051118,152800,487.0,487.0,486.9,486.9
XAUUSD,20051118,152900,486.8,486.8,486.7,486.7
XAUUSD,20051118,153000,486.6,486.6,486.5,486.6
XAUUSD,20051118,153100,486.5,486.5,486.5,486.5
XAUUSD,20051118,153200,486.4,486.4,486.0,486.0
XAUUSD,20051118,153300,485.8,485.8,485.8,485.8
XAUUSD,20051118,153400,485.9,486.0,485.9,486.0
XAUUSD,20051118,153500,485.8,485.8,485.5,485.5
XAUUSD,20051118,153600,485.6,485.7,485.6,485.7
XAUUSD,20051118,153700,485.6,485.6,485.5,485.5
XAUUSD,20051118,153800,485.4,485.4,485.4,485.4
XAUUSD,20051118,153900,485.5,485.5,485.5,485.5
XAUUSD,20051118,154000,485.4,485.5,485.4,485.4
XAUUSD,20051118,154300,485.5,485.5,485.5,485.5
XAUUSD,20051118,154400,485.4,485.4,485.3,485.3
XAUUSD,20051118,154500,485.2,485.2,485.2,485.2
XAUUSD,20051118,154700,485.3,485.3,485.1,485.1
XAUUSD,20051118,154800,485.0,485.0,485.0,485.0
XAUUSD,20051118,154900,485.1,485.1,485.1,485.1
XAUUSD,20051118,155000,485.0,485.0,485.0,485.0
XAUUSD,20051118,155100,484.9,484.9,484.8,484.8
XAUUSD,20051118,155200,484.9,484.9,484.9,484.9
XAUUSD,20051118,155300,485.0,485.0,485.0,485.0
XAUUSD,20051118,155500,485.1,485.2,485.1,485.2
XAUUSD,20051118,155600,485.3,485.4,485.3,485.4
XAUUSD,20051118,155700,485.3,485.3,485.3,485.3
XAUUSD,20051118,160000,485.4,485.4,485.4,485.4
XAUUSD,20051118,160100,485.3,485.3,485.3,485.3
XAUUSD,20051118,160200,485.2,485.3,485.2,485.3
XAUUSD,20051118,160300,485.2,485.2,485.2,485.2
XAUUSD,20051118,160400,485.3,485.4,485.3,485.4
XAUUSD,20051118,160600,485.5,485.5,485.5,485.5
XAUUSD,20051118,160700,485.6,485.7,485.6,485.7
XAUUSD,20051118,160800,485.6,485.6,485.6,485.6
XAUUSD,20051118,160900,485.7,485.7,485.5,485.5
XAUUSD,20051118,161000,485.6,485.6,485.6,485.6
XAUUSD,20051118,161100,485.7,485.7,485.7,485.7
XAUUSD,20051118,161200,485.8,485.8,485.6,485.6
XAUUSD,20051118,161300,485.5,485.7,485.5,485.7
XAUUSD,20051118,161500,485.8,485.8,485.8,485.8
XAUUSD,20051118,161600,485.7,485.7,485.7,485.7
XAUUSD,20051118,161700,485.6,485.6,485.6,485.6
XAUUSD,20051118,161800,485.5,485.6,485.5,485.6
XAUUSD,20051118,161900,485.7,485.7,485.7,485.7
XAUUSD,20051118,162000,485.8,486.0,485.8,486.0
XAUUSD,20051118,162100,485.9,485.9,485.9,485.9
XAUUSD,20051118,162200,486.0,486.0,486.0,486.0
XAUUSD,20051118,162300,486.1,486.4,486.1,486.4
XAUUSD,20051118,162400,486.5,486.6,486.5,486.5
XAUUSD,20051118,162700,486.6,486.6,486.6,486.6
XAUUSD,20051118,162800,486.7,486.9,486.7,486.9
XAUUSD,20051118,162900,487.0,487.3,487.0,487.3
XAUUSD,20051118,163000,487.4,487.4,487.4,487.4
XAUUSD,20051118,163300,487.3,487.3,487.3,487.3
XAUUSD,20051118,163500,487.2,487.2,487.1,487.1
XAUUSD,20051118,163800,487.0,487.0,487.0,487.0
XAUUSD,20051118,164000,486.9,486.9,486.8,486.8
XAUUSD,20051118,164100,486.7,486.7,486.6,486.7
XAUUSD,20051118,164200,486.8,486.8,486.8,486.8
XAUUSD,20051118,164400,486.9,486.9,486.9,486.9
XAUUSD,20051118,164500,486.8,486.8,486.8,486.8
XAUUSD,20051118,164700,486.7,486.7,486.7,486.7
XAUUSD,20051118,164800,486.6,486.6,486.6,486.6
XAUUSD,20051118,165100,486.5,486.5,486.4,486.4
XAUUSD,20051118,165300,486.3,486.4,486.3,486.4
XAUUSD,20051118,165400,486.5,486.5,486.5,486.5
XAUUSD,20051118,165500,486.4,486.4,486.4,486.4
XAUUSD,20051118,165800,486.3,486.3,486.2,486.2
XAUUSD,20051118,170200,486.3,486.4,486.3,486.4
XAUUSD,20051118,170300,486.6,486.9,486.6,486.8
XAUUSD,20051118,170400,486.9,487.3,486.9,487.3
XAUUSD,20051118,170500,487.4,487.4,487.3,487.4
XAUUSD,20051118,170700,487.5,487.5,487.5,487.5
XAUUSD,20051118,170800,487.4,487.4,487.3,487.3
XAUUSD,20051118,170900,487.2,487.2,487.2,487.2
XAUUSD,20051118,171000,487.1,487.1,486.9,487.0
XAUUSD,20051118,171100,486.9,486.9,486.9,486.9
XAUUSD,20051118,171200,487.0,487.2,486.9,487.2
XAUUSD,20051118,171400,487.3,487.3,487.3,487.3
XAUUSD,20051118,171500,487.2,487.2,487.1,487.1
XAUUSD,20051118,171600,487.0,487.0,486.9,486.9
XAUUSD,20051118,171700,486.8,486.8,486.8,486.8
XAUUSD,20051118,171800,486.7,486.7,486.7,486.7
XAUUSD,20051118,171900,486.8,486.8,486.8,486.8
XAUUSD,20051118,172100,486.7,486.8,486.7,486.8
XAUUSD,20051118,172200,486.7,486.7,486.4,486.4
XAUUSD,20051118,172300,486.1,486.1,485.8,485.8
XAUUSD,20051118,172400,485.9,485.9,485.9,485.9
XAUUSD,20051118,172500,485.8,485.8,485.8,485.8
XAUUSD,20051118,172600,485.7,485.7,485.5,485.5
XAUUSD,20051118,172700,485.3,485.3,485.2,485.2
XAUUSD,20051118,172900,485.0,485.0,484.9,484.9
XAUUSD,20051118,173000,484.8,484.8,484.8,484.8
XAUUSD,20051118,173200,484.7,484.7,484.7,484.7
XAUUSD,20051118,173400,484.8,484.8,484.8,484.8
XAUUSD,20051118,174000,484.7,484.7,484.7,484.7
XAUUSD,20051118,174100,484.6,484.6,484.5,484.5
XAUUSD,20051118,175100,484.5,484.5,484.5,484.5
XAUUSD,20051118,175700,484.1,484.1,484.1,484.1
XAUUSD,20051118,175900,484.0,484.0,484.0,484.0
XAUUSD,20051118,180000,483.9,483.9,483.5,483.5
XAUUSD,20051118,180100,483.6,483.9,483.6,483.8
XAUUSD,20051118,180200,483.9,484.7,483.9,484.7
XAUUSD,20051118,180300,484.6,484.7,484.6,484.7
XAUUSD,20051118,180400,484.6,484.6,484.6,484.6
XAUUSD,20051118,180500,484.5,484.5,484.3,484.3
XAUUSD,20051118,180600,484.2,484.3,484.2,484.2
XAUUSD,20051118,180700,484.1,484.1,484.0,484.0
XAUUSD,20051118,180800,483.9,483.9,483.9,483.9
XAUUSD,20051118,181000,484.0,484.0,484.0,484.0
XAUUSD,20051118,181200,483.9,484.0,483.9,484.0
XAUUSD,20051118,181300,484.1,484.4,484.1,484.4
XAUUSD,20051118,181400,484.3,484.6,484.3,484.6
XAUUSD,20051118,181500,484.5,484.5,484.5,484.5
XAUUSD,20051118,181600,484.3,484.3,484.2,484.2
XAUUSD,20051118,181700,484.1,484.1,484.1,484.1
XAUUSD,20051118,181800,484.0,484.0,484.0,484.0
XAUUSD,20051118,182000,484.1,484.1,484.1,484.1
XAUUSD,20051118,182200,484.3,484.5,484.3,484.5
XAUUSD,20051118,182400,484.6,484.7,484.6,484.7
XAUUSD,20051118,182600,484.6,484.6,484.6,484.6
XAUUSD,20051118,183000,484.5,484.5,484.5,484.5
XAUUSD,20051118,183700,484.6,484.6,484.6,484.6
XAUUSD,20051118,184200,484.5,484.5,484.5,484.5
XAUUSD,20051118,184400,484.4,484.5,484.4,484.5
XAUUSD,20051118,184500,484.4,484.4,484.2,484.3
XAUUSD,20051118,184600,484.4,484.4,484.4,484.4
XAUUSD,20051118,184700,484.5,484.5,484.5,484.5
XAUUSD,20051118,184800,484.6,484.7,484.6,484.7
XAUUSD,20051118,184900,484.8,484.9,484.8,484.9
XAUUSD,20051118,185000,485.0,485.0,485.0,485.0
XAUUSD,20051118,185100,485.1,485.2,485.1,485.2
XAUUSD,20051118,185300,485.1,485.2,485.1,485.1
XAUUSD,20051118,185400,485.0,485.0,484.8,484.8
XAUUSD,20051118,185500,484.7,484.7,484.7,484.7
XAUUSD,20051118,185600,484.5,484.5,484.5,484.5
XAUUSD,20051118,185700,484.6,484.7,484.6,484.7
XAUUSD,20051118,185800,484.8,484.8,484.8,484.8
XAUUSD,20051118,185900,484.7,484.7,484.7,484.7
XAUUSD,20051118,190000,484.6,484.6,484.6,484.6
XAUUSD,20051118,190100,484.7,484.7,484.7,484.7
XAUUSD,20051118,190300,484.8,484.8,484.8,484.8
XAUUSD,20051118,190800,484.9,484.9,484.8,484.8
XAUUSD,20051118,191100,484.9,484.9,484.9,484.9
XAUUSD,20051118,191300,485.0,485.1,485.0,485.1
XAUUSD,20051118,191400,485.2,485.4,485.2,485.4
XAUUSD,20051118,191500,485.5,485.5,485.4,485.4
XAUUSD,20051118,191600,485.5,485.5,485.4,485.4
XAUUSD,20051118,191900,485.5,485.5,485.5,485.5
XAUUSD,20051118,192000,485.6,485.6,485.6,485.6
XAUUSD,20051118,192100,485.7,485.7,485.7,485.7
XAUUSD,20051118,192200,485.6,485.6,485.6,485.6
XAUUSD,20051118,192300,485.7,485.7,485.7,485.7
XAUUSD,20051118,192400,485.8,485.9,485.8,485.9
XAUUSD,20051118,192500,485.8,485.8,485.8,485.8
XAUUSD,20051118,192600,485.7,485.7,485.7,485.7
XAUUSD,20051118,192700,485.6,485.6,485.5,485.5
XAUUSD,20051118,192900,485.6,485.7,485.6,485.7
XAUUSD,20051118,193000,485.8,485.8,485.7,485.7
XAUUSD,20051118,193100,485.5,485.5,485.5,485.5
XAUUSD,20051118,193300,485.4,485.4,485.3,485.3
XAUUSD,20051118,193500,485.1,485.1,485.1,485.1
XAUUSD,20051118,193800,485.0,485.0,485.0,485.0
XAUUSD,20051118,194800,485.0,485.0,485.0,485.0
XAUUSD,20051118,194900,485.1,485.1,485.1,485.1
XAUUSD,20051118,195900,485.1,485.1,485.1,485.1
XAUUSD,20051118,200900,485.1,485.1,485.1,485.1
XAUUSD,20051118,201900,485.1,485.1,485.1,485.1
XAUUSD,20051118,202900,485.1,485.1,485.1,485.1
XAUUSD,20051118,203900,485.1,485.1,485.1,485.1
XAUUSD,20051118,204900,485.1,485.1,485.1,485.1
XAUUSD,20051118,205900,485.1,485.1,485.1,485.1
XAUUSD,20051118,210900,485.1,485.1,485.1,485.1
XAUUSD,20051118,211900,485.1,485.1,485.1,485.1
XAUUSD,20051118,212900,485.1,485.1,485.1,485.1
XAUUSD,20051118,213900,485.1,485.1,485.1,485.1
XAUUSD,20051118,214900,485.1,485.1,485.1,485.1
XAUUSD,20051118,215900,485.1,485.1,485.1,485.1
XAGUSD,20051118,000800,8.05,8.05,8.05,8.05
XAGUSD,20051118,001800,8.05,8.05,8.05,8.05
XAGUSD,20051118,002800,8.05,8.05,8.05,8.05
XAGUSD,20051118,003800,8.05,8.05,8.05,8.05
XAGUSD,20051118,004800,8.05,8.05,8.05,8.05
XAGUSD,20051118,005800,8.05,8.05,8.05,8.05
XAGUSD,20051118,010800,8.05,8.05,8.05,8.05
XAGUSD,20051118,011800,8.05,8.05,8.05,8.05
XAGUSD,20051118,012700,8.06,8.06,8.06,8.06
XAGUSD,20051118,013600,8.07,8.07,8.07,8.07
XAGUSD,20051118,014600,8.07,8.07,8.07,8.07
XAGUSD,20051118,015600,8.07,8.07,8.07,8.07
XAGUSD,20051118,020600,8.07,8.07,8.07,8.07
XAGUSD,20051118,021600,8.07,8.07,8.07,8.07
XAGUSD,20051118,022600,8.07,8.07,8.07,8.07
XAGUSD,20051118,023600,8.07,8.07,8.07,8.07
XAGUSD,20051118,024600,8.07,8.07,8.07,8.07
XAGUSD,20051118,025600,8.07,8.07,8.07,8.07
XAGUSD,20051118,030600,8.07,8.07,8.07,8.07
XAGUSD,20051118,031600,8.07,8.07,8.07,8.07
XAGUSD,20051118,032600,8.07,8.07,8.07,8.07
XAGUSD,20051118,033600,8.07,8.07,8.07,8.07
XAGUSD,20051118,034600,8.07,8.07,8.07,8.07
XAGUSD,20051118,035600,8.07,8.07,8.07,8.07
XAGUSD,20051118,040600,8.07,8.07,8.07,8.07
XAGUSD,20051118,041600,8.07,8.07,8.07,8.07
XAGUSD,20051118,042600,8.07,8.07,8.07,8.07
XAGUSD,20051118,043600,8.07,8.07,8.07,8.07
XAGUSD,20051118,044600,8.07,8.07,8.06,8.06
XAGUSD,20051118,045500,8.05,8.05,8.05,8.05
XAGUSD,20051118,050500,8.05,8.05,8.05,8.05
XAGUSD,20051118,051500,8.05,8.05,8.05,8.05
XAGUSD,20051118,052500,8.05,8.05,8.05,8.05
XAGUSD,20051118,053300,8.06,8.06,8.06,8.06
XAGUSD,20051118,054000,8.05,8.05,8.05,8.05
XAGUSD,20051118,054400,8.04,8.04,8.04,8.04
XAGUSD,20051118,055400,8.04,8.04,8.04,8.04
XAGUSD,20051118,060400,8.04,8.04,8.04,8.04
XAGUSD,20051118,061400,8.04,8.04,8.04,8.04
XAGUSD,20051118,062400,8.04,8.04,8.04,8.04
XAGUSD,20051118,062700,8.06,8.06,8.06,8.06
XAGUSD,20051118,063700,8.06,8.06,8.06,8.06
XAGUSD,20051118,064700,8.06,8.06,8.06,8.06
XAGUSD,20051118,065200,8.07,8.07,8.07,8.07
XAGUSD,20051118,070200,8.07,8.07,8.07,8.07
XAGUSD,20051118,070800,8.06,8.06,8.06,8.06
XAGUSD,20051118,071000,8.07,8.07,8.07,8.07
XAGUSD,20051118,071300,8.06,8.06,8.06,8.06
XAGUSD,20051118,072300,8.06,8.06,8.06,8.06
XAGUSD,20051118,073200,8.07,8.07,8.07,8.07
XAGUSD,20051118,073700,8.08,8.08,8.08,8.08
XAGUSD,20051118,074700,8.08,8.08,8.08,8.08
XAGUSD,20051118,075000,8.07,8.07,8.07,8.07
XAGUSD,20051118,075900,8.08,8.08,8.08,8.08
XAGUSD,20051118,080900,8.08,8.08,8.08,8.08
XAGUSD,20051118,081900,8.08,8.08,8.08,8.08
XAGUSD,20051118,082900,8.08,8.08,8.08,8.08
XAGUSD,20051118,083900,8.09,8.09,8.09,8.09
XAGUSD,20051118,084900,8.09,8.09,8.09,8.09
XAGUSD,20051118,085900,8.09,8.09,8.09,8.09
XAGUSD,20051118,090000,8.11,8.11,8.11,8.11
XAGUSD,20051118,090300,8.12,8.12,8.12,8.12
XAGUSD,20051118,090400,8.13,8.13,8.13,8.13
XAGUSD,20051118,090600,8.14,8.14,8.13,8.13
XAGUSD,20051118,090700,8.14,8.14,8.14,8.14
XAGUSD,20051118,091000,8.13,8.13,8.13,8.13
XAGUSD,20051118,092000,8.13,8.13,8.13,8.13
XAGUSD,20051118,093000,8.13,8.13,8.13,8.13
XAGUSD,20051118,094000,8.13,8.13,8.13,8.13
XAGUSD,20051118,094400,8.12,8.12,8.12,8.12
XAGUSD,20051118,095300,8.13,8.13,8.13,8.13
XAGUSD,20051118,100300,8.13,8.13,8.13,8.13
XAGUSD,20051118,100400,8.12,8.12,8.12,8.12
XAGUSD,20051118,101400,8.12,8.12,8.12,8.12
XAGUSD,20051118,101500,8.11,8.11,8.11,8.11
XAGUSD,20051118,102500,8.11,8.11,8.11,8.11
XAGUSD,20051118,103500,8.11,8.11,8.11,8.11
XAGUSD,20051118,104500,8.11,8.11,8.11,8.11
XAGUSD,20051118,105500,8.11,8.11,8.11,8.11
XAGUSD,20051118,110500,8.11,8.11,8.11,8.11
XAGUSD,20051118,111500,8.11,8.11,8.11,8.11
XAGUSD,20051118,112500,8.11,8.11,8.11,8.11
XAGUSD,20051118,112600,8.10,8.10,8.10,8.10
XAGUSD,20051118,113200,8.11,8.11,8.11,8.11
XAGUSD,20051118,113500,8.12,8.12,8.12,8.12
XAGUSD,20051118,114500,8.12,8.12,8.12,8.12
XAGUSD,20051118,115500,8.12,8.12,8.12,8.12
XAGUSD,20051118,120500,8.12,8.12,8.12,8.12
XAGUSD,20051118,121500,8.12,8.12,8.12,8.12
XAGUSD,20051118,121600,8.11,8.11,8.11,8.11
XAGUSD,20051118,122600,8.11,8.11,8.11,8.11
XAGUSD,20051118,123600,8.11,8.11,8.11,8.11
XAGUSD,20051118,124600,8.11,8.11,8.11,8.11
XAGUSD,20051118,125600,8.11,8.11,8.11,8.11
XAGUSD,20051118,130600,8.11,8.11,8.11,8.11
XAGUSD,20051118,131600,8.11,8.11,8.11,8.11
XAGUSD,20051118,132000,8.10,8.10,8.10,8.10
XAGUSD,20051118,133000,8.10,8.10,8.10,8.10
XAGUSD,20051118,133300,8.09,8.09,8.09,8.09
XAGUSD,20051118,133400,8.10,8.10,8.10,8.10
XAGUSD,20051118,134400,8.10,8.10,8.10,8.10
XAGUSD,20051118,135400,8.10,8.10,8.10,8.10
XAGUSD,20051118,140400,8.10,8.10,8.10,8.10
XAGUSD,20051118,140500,8.09,8.09,8.09,8.09
XAGUSD,20051118,141500,8.09,8.09,8.09,8.09
XAGUSD,20051118,142300,8.07,8.07,8.07,8.07
XAGUSD,20051118,142500,8.08,8.08,8.07,8.07
XAGUSD,20051118,142600,8.08,8.08,8.07,8.07
XAGUSD,20051118,142700,8.06,8.06,8.05,8.05
XAGUSD,20051118,143000,8.04,8.04,8.04,8.04
XAGUSD,20051118,143100,8.05,8.05,8.05,8.05
XAGUSD,20051118,143300,8.06,8.06,8.06,8.06
XAGUSD,20051118,143400,8.07,8.08,8.07,8.08
XAGUSD,20051118,143800,8.07,8.07,8.07,8.07
XAGUSD,20051118,144200,8.08,8.08,8.07,8.07
XAGUSD,20051118,144400,8.08,8.08,8.08,8.08
XAGUSD,20051118,144800,8.09,8.09,8.09,8.09
XAGUSD,20051118,145000,8.10,8.10,8.10,8.10
XAGUSD,20051118,145100,8.11,8.11,8.11,8.11
XAGUSD,20051118,145400,8.10,8.10,8.10,8.10
XAGUSD,20051118,145500,8.11,8.11,8.11,8.11
XAGUSD,20051118,150400,8.12,8.12,8.12,8.12
XAGUSD,20051118,150600,8.11,8.11,8.11,8.11
XAGUSD,20051118,151400,8.10,8.10,8.10,8.10
XAGUSD,20051118,151700,8.09,8.09,8.09,8.09
XAGUSD,20051118,152700,8.09,8.09,8.09,8.09
XAGUSD,20051118,153200,8.10,8.10,8.10,8.10
XAGUSD,20051118,153500,8.09,8.09,8.09,8.09
XAGUSD,20051118,153700,8.08,8.08,8.08,8.08
XAGUSD,20051118,153800,8.07,8.07,8.07,8.07
XAGUSD,20051118,154300,8.06,8.06,8.06,8.06
XAGUSD,20051118,154400,8.07,8.07,8.06,8.06
XAGUSD,20051118,154500,8.05,8.05,8.04,8.04
XAGUSD,20051118,154700,8.05,8.05,8.05,8.05
XAGUSD,20051118,155700,8.05,8.05,8.05,8.05
XAGUSD,20051118,155800,8.06,8.06,8.06,8.06
XAGUSD,20051118,160000,8.07,8.07,8.07,8.07
XAGUSD,20051118,160200,8.06,8.06,8.06,8.06
XAGUSD,20051118,160400,8.07,8.07,8.07,8.07
XAGUSD,20051118,161000,8.08,8.08,8.08,8.08
XAGUSD,20051118,161200,8.07,8.07,8.07,8.07
XAGUSD,20051118,161400,8.08,8.08,8.08,8.08
XAGUSD,20051118,161600,8.09,8.09,8.09,8.09
XAGUSD,20051118,162200,8.08,8.08,8.08,8.08
XAGUSD,20051118,162400,8.09,8.09,8.09,8.09
XAGUSD,20051118,162900,8.10,8.10,8.10,8.10
XAGUSD,20051118,163800,8.09,8.09,8.09,8.09
XAGUSD,20051118,164400,8.10,8.10,8.10,8.10
XAGUSD,20051118,164700,8.09,8.09,8.09,8.09
XAGUSD,20051118,165100,8.08,8.08,8.08,8.08
XAGUSD,20051118,170100,8.07,8.07,8.07,8.07
XAGUSD,20051118,170200,8.08,8.08,8.07,8.07
XAGUSD,20051118,170300,8.08,8.08,8.08,8.08
XAGUSD,20051118,170500,8.09,8.10,8.09,8.10
XAGUSD,20051118,171000,8.09,8.09,8.09,8.09
XAGUSD,20051118,171600,8.08,8.08,8.08,8.08
XAGUSD,20051118,171700,8.09,8.09,8.08,8.08
XAGUSD,20051118,172200,8.07,8.07,8.07,8.07
XAGUSD,20051118,172600,8.06,8.06,8.06,8.06
XAGUSD,20051118,172900,8.04,8.04,8.04,8.04
XAGUSD,20051118,173900,8.04,8.04,8.04,8.04
XAGUSD,20051118,174900,8.04,8.04,8.04,8.04
XAGUSD,20051118,175300,8.03,8.03,8.03,8.03
XAGUSD,20051118,175600,8.04,8.04,8.04,8.04
XAGUSD,20051118,180000,8.03,8.03,8.03,8.03
XAGUSD,20051118,180100,8.02,8.02,8.02,8.02
XAGUSD,20051118,180200,8.03,8.03,8.03,8.03
XAGUSD,20051118,180400,8.04,8.04,8.04,8.04
XAGUSD,20051118,180700,8.03,8.03,8.02,8.02
XAGUSD,20051118,181100,8.01,8.01,8.01,8.01
XAGUSD,20051118,181400,8.02,8.02,8.02,8.02
XAGUSD,20051118,181700,8.01,8.01,8.01,8.01
XAGUSD,20051118,182100,8.02,8.02,8.02,8.02
XAGUSD,20051118,182300,8.01,8.01,8.01,8.01
XAGUSD,20051118,182600,8.00,8.00,8.00,8.00
XAGUSD,20051118,182700,8.01,8.01,8.01,8.01
XAGUSD,20051118,183100,8.02,8.02,8.02,8.02
XAGUSD,20051118,183700,8.03,8.04,8.03,8.04
XAGUSD,20051118,184200,8.03,8.03,8.03,8.03
XAGUSD,20051118,184600,8.02,8.02,8.02,8.02
XAGUSD,20051118,185100,8.03,8.03,8.03,8.03
XAGUSD,20051118,185500,8.04,8.04,8.04,8.04
XAGUSD,20051118,185900,8.03,8.03,8.03,8.03
XAGUSD,20051118,190900,8.03,8.03,8.03,8.03
XAGUSD,20051118,191600,8.04,8.04,8.04,8.04
XAGUSD,20051118,192000,8.05,8.05,8.05,8.05
XAGUSD,20051118,192400,8.04,8.04,8.04,8.04
XAGUSD,20051118,192600,8.03,8.03,8.03,8.03
XAGUSD,20051118,192900,8.02,8.02,8.02,8.02
XAGUSD,20051118,193900,8.02,8.02,8.02,8.02
XAGUSD,20051118,194900,8.02,8.02,8.02,8.02
XAGUSD,20051118,195900,8.02,8.02,8.02,8.02
XAGUSD,20051118,200900,8.02,8.02,8.02,8.02
XAGUSD,20051118,201900,8.02,8.02,8.02,8.02
XAGUSD,20051118,202900,8.02,8.02,8.02,8.02
XAGUSD,20051118,203900,8.02,8.02,8.02,8.02
XAGUSD,20051118,204900,8.02,8.02,8.02,8.02
XAGUSD,20051118,205900,8.02,8.02,8.02,8.02
XAGUSD,20051118,210900,8.02,8.02,8.02,8.02
XAGUSD,20051118,211900,8.02,8.02,8.02,8.02
XAGUSD,20051118,212900,8.02,8.02,8.02,8.02
XAGUSD,20051118,213900,8.02,8.02,8.02,8.02
XAGUSD,20051118,214900,8.02,8.02,8.02,8.02
XAGUSD,20051118,215900,8.02,8.02,8.02,8.02
USDCZK,20051118,000400,24.93,24.93,24.93,24.93
USDCZK,20051118,000500,24.94,24.94,24.94,24.94
USDCZK,20051118,001000,24.94,24.94,24.94,24.94
USDCZK,20051118,001500,24.94,24.94,24.94,24.94
USDCZK,20051118,002000,24.94,24.94,24.94,24.94
USDCZK,20051118,002500,24.94,24.94,24.94,24.94
USDCZK,20051118,003000,24.94,24.94,24.94,24.94
USDCZK,20051118,003300,24.93,24.93,24.93,24.93
USDCZK,20051118,003800,24.92,24.93,24.92,24.93
USDCZK,20051118,003900,24.92,24.92,24.92,24.92
USDCZK,20051118,004100,24.93,24.93,24.93,24.93
USDCZK,20051118,004500,24.92,24.92,24.92,24.92
USDCZK,20051118,005000,24.93,24.93,24.92,24.93
USDCZK,20051118,005200,24.94,24.94,24.94,24.94
USDCZK,20051118,005500,24.95,24.95,24.95,24.95
USDCZK,20051118,005600,24.94,24.94,24.94,24.94
USDCZK,20051118,010100,24.94,24.94,24.94,24.94
USDCZK,20051118,010600,24.94,24.94,24.94,24.94
USDCZK,20051118,010900,24.93,24.93,24.93,24.93
USDCZK,20051118,011000,24.92,24.92,24.92,24.92
USDCZK,20051118,011100,24.93,24.93,24.93,24.93
USDCZK,20051118,011200,24.92,24.92,24.92,24.92
USDCZK,20051118,011700,24.93,24.93,24.93,24.93
USDCZK,20051118,012200,24.92,24.92,24.92,24.92
USDCZK,20051118,012700,24.92,24.92,24.92,24.92
USDCZK,20051118,012800,24.93,24.93,24.93,24.93
USDCZK,20051118,012900,24.92,24.92,24.92,24.92
USDCZK,20051118,013400,24.92,24.92,24.92,24.92
USDCZK,20051118,013800,24.93,24.93,24.93,24.93
USDCZK,20051118,013900,24.94,24.94,24.94,24.94
USDCZK,20051118,014400,24.94,24.94,24.94,24.94
USDCZK,20051118,014900,24.94,24.94,24.94,24.94
USDCZK,20051118,015400,24.94,24.94,24.94,24.94
USDCZK,20051118,015600,24.93,24.93,24.93,24.93
USDCZK,20051118,015900,24.94,24.94,24.94,24.94
USDCZK,20051118,020300,24.93,24.93,24.93,24.93
USDCZK,20051118,020800,24.93,24.93,24.93,24.93
USDCZK,20051118,021300,24.93,24.93,24.93,24.93
USDCZK,20051118,021800,24.93,24.93,24.92,24.93
USDCZK,20051118,022300,24.93,24.93,24.93,24.93
USDCZK,20051118,022800,24.93,24.93,24.93,24.93
USDCZK,20051118,023000,24.92,24.92,24.92,24.92
USDCZK,20051118,023500,24.92,24.92,24.92,24.92
USDCZK,20051118,024000,24.92,24.92,24.92,24.92
USDCZK,20051118,024500,24.92,24.92,24.92,24.92
USDCZK,20051118,024600,24.91,24.91,24.91,24.91
USDCZK,20051118,024800,24.92,24.92,24.92,24.92
USDCZK,20051118,025000,24.93,24.93,24.92,24.93
USDCZK,20051118,025300,24.94,24.94,24.94,24.94
USDCZK,20051118,025800,24.94,24.94,24.94,24.94
USDCZK,20051118,030300,24.94,24.94,24.94,24.94
USDCZK,20051118,030400,24.93,24.93,24.93,24.93
USDCZK,20051118,030700,24.92,24.92,24.92,24.92
USDCZK,20051118,030800,24.93,24.93,24.93,24.93
USDCZK,20051118,030900,24.94,24.94,24.94,24.94
USDCZK,20051118,031000,24.93,24.94,24.93,24.94
USDCZK,20051118,031500,24.94,24.94,24.94,24.94
USDCZK,20051118,032000,24.94,24.94,24.94,24.94
USDCZK,20051118,032300,24.93,24.93,24.93,24.93
USDCZK,20051118,032600,24.94,24.94,24.94,24.94
USDCZK,20051118,033100,24.94,24.94,24.94,24.94
USDCZK,20051118,033500,24.93,24.93,24.93,24.93
USDCZK,20051118,034000,24.93,24.93,24.93,24.93
USDCZK,20051118,034100,24.92,24.93,24.92,24.93
USDCZK,20051118,034300,24.94,24.94,24.94,24.94
USDCZK,20051118,034800,24.94,24.94,24.94,24.94
USDCZK,20051118,034900,24.93,24.93,24.93,24.93
USDCZK,20051118,035200,24.94,24.94,24.94,24.94
USDCZK,20051118,035400,24.95,24.95,24.95,24.95
USDCZK,20051118,035500,24.96,24.96,24.96,24.96
USDCZK,20051118,035600,24.95,24.95,24.95,24.95
USDCZK,20051118,035700,24.96,24.96,24.96,24.96
USDCZK,20051118,035800,24.95,24.95,24.95,24.95
USDCZK,20051118,040300,24.96,24.96,24.96,24.96
USDCZK,20051118,040500,24.95,24.96,24.95,24.96
USDCZK,20051118,040800,24.95,24.96,24.95,24.96
USDCZK,20051118,040900,24.95,24.95,24.95,24.95
USDCZK,20051118,041000,24.96,24.96,24.96,24.96
USDCZK,20051118,041100,24.95,24.95,24.95,24.95
USDCZK,20051118,041600,24.95,24.95,24.95,24.95
USDCZK,20051118,041900,24.96,24.96,24.96,24.96
USDCZK,20051118,042000,24.95,24.95,24.95,24.95
USDCZK,20051118,042500,24.95,24.95,24.95,24.95
USDCZK,20051118,042600,24.96,24.96,24.96,24.96
USDCZK,20051118,042700,24.95,24.95,24.95,24.95
USDCZK,20051118,043000,24.96,24.96,24.96,24.96
USDCZK,20051118,043300,24.97,24.97,24.97,24.97
USDCZK,20051118,043400,24.98,24.98,24.98,24.98
USDCZK,20051118,043500,24.99,24.99,24.99,24.99
USDCZK,20051118,043600,24.98,24.98,24.98,24.98
USDCZK,20051118,043800,24.99,24.99,24.99,24.99
USDCZK,20051118,043900,24.98,24.99,24.98,24.98
USDCZK,20051118,044000,24.99,24.99,24.99,24.99
USDCZK,20051118,044100,24.98,24.98,24.98,24.98
USDCZK,20051118,044300,24.99,24.99,24.98,24.98
USDCZK,20051118,044400,24.99,24.99,24.99,24.99
USDCZK,20051118,044500,24.98,24.98,24.98,24.98
USDCZK,20051118,044800,24.99,24.99,24.99,24.99
USDCZK,20051118,044900,24.98,24.98,24.98,24.98
USDCZK,20051118,045300,24.99,24.99,24.98,24.98
USDCZK,20051118,045800,24.98,24.98,24.98,24.98
USDCZK,20051118,045900,24.99,24.99,24.99,24.99
USDCZK,20051118,050100,24.98,24.98,24.97,24.97
USDCZK,20051118,050500,24.98,24.99,24.98,24.99
USDCZK,20051118,050600,25.00,25.00,25.00,25.00
USDCZK,20051118,050900,24.99,25.00,24.99,25.00
USDCZK,20051118,051100,24.99,24.99,24.99,24.99
USDCZK,20051118,051300,25.00,25.00,25.00,25.00
USDCZK,20051118,051600,24.99,24.99,24.99,24.99
USDCZK,20051118,052000,25.00,25.00,25.00,25.00
USDCZK,20051118,052100,24.99,24.99,24.99,24.99
USDCZK,20051118,052300,25.00,25.00,25.00,25.00
USDCZK,20051118,052500,24.99,24.99,24.99,24.99
USDCZK,20051118,052900,25.00,25.00,25.00,25.00
USDCZK,20051118,053100,24.99,24.99,24.98,24.98
USDCZK,20051118,053400,24.99,24.99,24.98,24.98
USDCZK,20051118,053600,24.99,24.99,24.99,24.99
USDCZK,20051118,053700,25.00,25.00,25.00,25.00
USDCZK,20051118,053800,24.99,24.99,24.98,24.98
USDCZK,20051118,054300,24.98,24.98,24.98,24.98
USDCZK,20051118,054700,24.99,24.99,24.99,24.99
USDCZK,20051118,054800,24.98,24.98,24.98,24.98
USDCZK,20051118,055000,24.99,24.99,24.98,24.98
USDCZK,20051118,055200,24.97,24.97,24.97,24.97
USDCZK,20051118,055600,24.98,24.98,24.98,24.98
USDCZK,20051118,055800,24.97,24.97,24.97,24.97
USDCZK,20051118,060000,24.98,24.98,24.98,24.98
USDCZK,20051118,060100,24.97,24.98,24.97,24.98
USDCZK,20051118,060300,24.97,24.97,24.97,24.97
USDCZK,20051118,060500,24.96,24.96,24.96,24.96
USDCZK,20051118,060700,24.97,24.97,24.97,24.97
USDCZK,20051118,060800,24.98,24.98,24.98,24.98
USDCZK,20051118,061100,24.97,24.97,24.97,24.97
USDCZK,20051118,061200,24.98,24.98,24.98,24.98
USDCZK,20051118,061700,24.99,24.99,24.98,24.98
USDCZK,20051118,062200,24.98,24.98,24.98,24.98
USDCZK,20051118,062500,24.97,24.97,24.97,24.97
USDCZK,20051118,062800,24.99,24.99,24.97,24.97
USDCZK,20051118,063300,24.97,24.98,24.97,24.98
USDCZK,20051118,063500,24.99,24.99,24.99,24.99
USDCZK,20051118,064000,24.99,24.99,24.98,24.98
USDCZK,20051118,064100,24.97,24.98,24.97,24.98
USDCZK,20051118,064600,24.98,24.98,24.98,24.98
USDCZK,20051118,064800,24.97,24.97,24.97,24.97
USDCZK,20051118,064900,24.98,24.98,24.98,24.98
USDCZK,20051118,065100,24.99,24.99,24.99,24.99
USDCZK,20051118,065300,24.98,24.98,24.98,24.98
USDCZK,20051118,065400,24.97,24.97,24.97,24.97
USDCZK,20051118,065900,24.97,24.97,24.97,24.97
USDCZK,20051118,070200,24.96,24.97,24.96,24.97
USDCZK,20051118,070300,24.96,24.97,24.96,24.97
USDCZK,20051118,070800,24.96,24.97,24.96,24.97
USDCZK,20051118,070900,24.98,24.98,24.98,24.98
USDCZK,20051118,071400,24.98,24.98,24.98,24.98
USDCZK,20051118,071500,24.97,24.97,24.97,24.97
USDCZK,20051118,072000,24.97,24.97,24.97,24.97
USDCZK,20051118,072500,24.98,24.98,24.98,24.98
USDCZK,20051118,072600,24.97,24.97,24.97,24.97
USDCZK,20051118,072800,24.98,24.99,24.98,24.99
USDCZK,20051118,072900,24.98,24.99,24.98,24.99
USDCZK,20051118,073000,25.00,25.00,24.99,24.99
USDCZK,20051118,073400,25.00,25.00,25.00,25.00
USDCZK,20051118,073500,24.99,24.99,24.99,24.99
USDCZK,20051118,074000,24.99,25.00,24.99,25.00
USDCZK,20051118,074200,24.99,24.99,24.98,24.98
USDCZK,20051118,074300,24.99,24.99,24.99,24.99
USDCZK,20051118,074700,24.98,24.98,24.98,24.98
USDCZK,20051118,074800,24.99,24.99,24.99,24.99
USDCZK,20051118,075000,25.00,25.00,25.00,25.00
USDCZK,20051118,075100,24.99,24.99,24.99,24.99
USDCZK,20051118,075300,25.00,25.00,25.00,25.00
USDCZK,20051118,075400,24.99,24.99,24.99,24.99
USDCZK,20051118,075900,24.99,24.99,24.99,24.99
USDCZK,20051118,080000,24.98,24.98,24.98,24.98
USDCZK,20051118,080100,24.99,24.99,24.98,24.99
USDCZK,20051118,080200,25.00,25.00,25.00,25.00
USDCZK,20051118,080300,25.01,25.01,25.01,25.01
USDCZK,20051118,080400,25.00,25.00,25.00,25.00
USDCZK,20051118,080500,24.99,25.00,24.99,24.99
USDCZK,20051118,080700,25.00,25.00,25.00,25.00
USDCZK,20051118,080800,24.99,24.99,24.99,24.99
USDCZK,20051118,081000,24.98,24.98,24.98,24.98
USDCZK,20051118,081100,24.99,25.00,24.99,25.00
USDCZK,20051118,081200,24.99,24.99,24.98,24.98
USDCZK,20051118,081300,24.97,24.97,24.97,24.97
USDCZK,20051118,081400,24.96,24.97,24.96,24.97
USDCZK,20051118,081600,24.98,24.98,24.97,24.97
USDCZK,20051118,081700,24.96,24.96,24.96,24.96
USDCZK,20051118,081800,24.97,24.98,24.97,24.97
USDCZK,20051118,081900,24.96,24.96,24.95,24.95
USDCZK,20051118,082000,24.96,24.97,24.96,24.97
USDCZK,20051118,082100,24.96,24.96,24.95,24.96
USDCZK,20051118,082300,24.97,24.97,24.97,24.97
USDCZK,20051118,082400,24.96,24.97,24.96,24.97
USDCZK,20051118,082500,24.98,24.98,24.98,24.98
USDCZK,20051118,082600,24.97,24.97,24.97,24.97
USDCZK,20051118,082700,24.99,24.99,24.97,24.99
USDCZK,20051118,082800,24.98,24.98,24.98,24.98
USDCZK,20051118,083000,24.97,24.97,24.96,24.97
USDCZK,20051118,083100,24.96,24.97,24.96,24.97
USDCZK,20051118,083300,24.96,24.96,24.96,24.96
USDCZK,20051118,083500,24.97,24.97,24.96,24.96
USDCZK,20051118,083900,24.97,24.97,24.97,24.97
USDCZK,20051118,084000,24.96,24.96,24.96,24.96
USDCZK,20051118,084500,24.96,24.96,24.96,24.96
USDCZK,20051118,084600,24.97,24.97,24.97,24.97
USDCZK,20051118,084800,24.96,24.97,24.96,24.97
USDCZK,20051118,085000,24.96,24.96,24.96,24.96
USDCZK,20051118,085200,24.97,24.97,24.97,24.97
USDCZK,20051118,085300,24.98,24.98,24.98,24.98
USDCZK,20051118,085500,24.97,24.98,24.97,24.98
USDCZK,20051118,085700,24.97,24.97,24.97,24.97
USDCZK,20051118,085800,24.96,24.96,24.96,24.96
USDCZK,20051118,090000,24.97,24.98,24.97,24.97
USDCZK,20051118,090100,24.98,24.98,24.98,24.98
USDCZK,20051118,090200,24.99,24.99,24.99,24.99
USDCZK,20051118,090400,25.00,25.00,25.00,25.00
USDCZK,20051118,090500,25.01,25.01,24.99,24.99
USDCZK,20051118,090600,25.01,25.01,25.00,25.00
USDCZK,20051118,090700,24.99,24.99,24.99,24.99
USDCZK,20051118,090800,24.98,24.99,24.98,24.99
USDCZK,20051118,091200,24.98,24.99,24.97,24.97
USDCZK,20051118,091300,24.98,24.98,24.98,24.98
USDCZK,20051118,091400,24.99,25.00,24.99,24.99
USDCZK,20051118,091500,25.00,25.00,25.00,25.00
USDCZK,20051118,091600,25.01,25.01,25.01,25.01
USDCZK,20051118,091800,25.02,25.02,25.02,25.02
USDCZK,20051118,091900,25.03,25.03,25.02,25.02
USDCZK,20051118,092100,25.03,25.03,25.03,25.03
USDCZK,20051118,092400,25.04,25.04,25.04,25.04
USDCZK,20051118,092600,25.05,25.05,25.05,25.05
USDCZK,20051118,092700,25.06,25.06,25.06,25.06
USDCZK,20051118,093100,25.05,25.05,25.05,25.05
USDCZK,20051118,093300,25.04,25.04,25.04,25.04
USDCZK,20051118,093400,25.05,25.05,25.05,25.05
USDCZK,20051118,093500,25.04,25.04,25.04,25.04
USDCZK,20051118,093600,25.05,25.05,25.05,25.05
USDCZK,20051118,093900,25.06,25.06,25.06,25.06
USDCZK,20051118,094000,25.07,25.07,25.06,25.06
USDCZK,20051118,094100,25.07,25.07,25.07,25.07
USDCZK,20051118,094300,25.08,25.08,25.07,25.08
USDCZK,20051118,094400,25.07,25.07,25.07,25.07
USDCZK,20051118,094600,25.06,25.07,25.06,25.07
USDCZK,20051118,094800,25.06,25.06,25.05,25.05
USDCZK,20051118,094900,25.06,25.06,25.06,25.06
USDCZK,20051118,095400,25.07,25.07,25.07,25.07
USDCZK,20051118,095900,25.07,25.08,25.07,25.08
USDCZK,20051118,100000,25.07,25.07,25.07,25.07
USDCZK,20051118,100100,25.08,25.09,25.08,25.09
USDCZK,20051118,100200,25.08,25.09,25.08,25.09
USDCZK,20051118,100300,25.08,25.09,25.08,25.08
USDCZK,20051118,100400,25.09,25.09,25.07,25.08
USDCZK,20051118,100500,25.09,25.10,25.09,25.09
USDCZK,20051118,100600,25.10,25.10,25.09,25.09
USDCZK,20051118,100700,25.08,25.09,25.08,25.09
USDCZK,20051118,101000,25.10,25.10,25.10,25.10
USDCZK,20051118,101100,25.11,25.11,25.11,25.11
USDCZK,20051118,101200,25.10,25.11,25.10,25.11
USDCZK,20051118,101500,25.10,25.11,25.10,25.11
USDCZK,20051118,101800,25.10,25.10,25.10,25.10
USDCZK,20051118,101900,25.11,25.11,25.11,25.11
USDCZK,20051118,102400,25.11,25.12,25.11,25.12
USDCZK,20051118,102500,25.13,25.13,25.13,25.13
USDCZK,20051118,102600,25.12,25.12,25.12,25.12
USDCZK,20051118,102700,25.13,25.13,25.13,25.13
USDCZK,20051118,102800,25.12,25.13,25.12,25.13
USDCZK,20051118,102900,25.12,25.13,25.12,25.13
USDCZK,20051118,103000,25.12,25.12,25.11,25.12
USDCZK,20051118,103100,25.11,25.11,25.11,25.11
USDCZK,20051118,103300,25.10,25.11,25.10,25.11
USDCZK,20051118,103400,25.10,25.11,25.10,25.11
USDCZK,20051118,103800,25.10,25.10,25.10,25.10
USDCZK,20051118,103900,25.11,25.11,25.11,25.11
USDCZK,20051118,104400,25.10,25.11,25.10,25.11
USDCZK,20051118,104500,25.10,25.11,25.10,25.11
USDCZK,20051118,104600,25.10,25.10,25.10,25.10
USDCZK,20051118,104900,25.11,25.11,25.10,25.10
USDCZK,20051118,105000,25.11,25.11,25.11,25.11
USDCZK,20051118,105300,25.10,25.10,25.10,25.10
USDCZK,20051118,105400,25.11,25.11,25.11,25.11
USDCZK,20051118,105500,25.10,25.10,25.10,25.10
USDCZK,20051118,105800,25.09,25.09,25.09,25.09
USDCZK,20051118,105900,25.10,25.10,25.10,25.10
USDCZK,20051118,110000,25.11,25.11,25.11,25.11
USDCZK,20051118,110100,25.12,25.12,25.11,25.11
USDCZK,20051118,110200,25.12,25.12,25.11,25.11
USDCZK,20051118,110300,25.12,25.12,25.12,25.12
USDCZK,20051118,110500,25.13,25.13,25.12,25.12
USDCZK,20051118,110700,25.11,25.11,25.11,25.11
USDCZK,20051118,110800,25.10,25.10,25.10,25.10
USDCZK,20051118,110900,25.11,25.11,25.11,25.11
USDCZK,20051118,111100,25.10,25.10,25.10,25.10
USDCZK,20051118,111300,25.09,25.09,25.09,25.09
USDCZK,20051118,111500,25.10,25.10,25.10,25.10
USDCZK,20051118,111600,25.09,25.09,25.09,25.09
USDCZK,20051118,111700,25.10,25.10,25.10,25.10
USDCZK,20051118,111800,25.09,25.09,25.09,25.09
USDCZK,20051118,112000,25.08,25.08,25.08,25.08
USDCZK,20051118,112100,25.09,25.09,25.09,25.09
USDCZK,20051118,112200,25.08,25.08,25.08,25.08
USDCZK,20051118,112300,25.09,25.09,25.09,25.09
USDCZK,20051118,112600,25.08,25.09,25.08,25.09
USDCZK,20051118,112900,25.08,25.09,25.08,25.09
USDCZK,20051118,113400,25.10,25.10,25.09,25.09
USDCZK,20051118,113500,25.08,25.08,25.08,25.08
USDCZK,20051118,113600,25.07,25.08,25.07,25.08
USDCZK,20051118,113800,25.07,25.07,25.07,25.07
USDCZK,20051118,113900,25.08,25.08,25.08,25.08
USDCZK,20051118,114100,25.07,25.07,25.07,25.07
USDCZK,20051118,114200,25.06,25.06,25.06,25.06
USDCZK,20051118,114300,25.07,25.07,25.07,25.07
USDCZK,20051118,114400,25.06,25.07,25.06,25.07
USDCZK,20051118,114600,25.06,25.07,25.06,25.07
USDCZK,20051118,114700,25.06,25.06,25.06,25.06
USDCZK,20051118,114800,25.05,25.06,25.05,25.05
USDCZK,20051118,114900,25.06,25.06,25.05,25.06
USDCZK,20051118,115000,25.05,25.06,25.05,25.05
USDCZK,20051118,115100,25.06,25.06,25.06,25.06
USDCZK,20051118,115600,25.06,25.07,25.06,25.07
USDCZK,20051118,115800,25.06,25.06,25.06,25.06
USDCZK,20051118,115900,25.05,25.05,25.05,25.05
USDCZK,20051118,120000,25.06,25.06,25.06,25.06
USDCZK,20051118,120200,25.07,25.07,25.07,25.07
USDCZK,20051118,120500,25.06,25.06,25.06,25.06
USDCZK,20051118,121000,25.06,25.06,25.05,25.05
USDCZK,20051118,121200,25.04,25.04,25.04,25.04
USDCZK,20051118,121300,25.05,25.05,25.05,25.05
USDCZK,20051118,121800,25.05,25.05,25.05,25.05
USDCZK,20051118,122300,25.05,25.05,25.05,25.05
USDCZK,20051118,122800,25.05,25.06,25.05,25.06
USDCZK,20051118,123100,25.05,25.06,25.05,25.06
USDCZK,20051118,123600,25.06,25.06,25.06,25.06
USDCZK,20051118,123900,25.07,25.07,25.07,25.07
USDCZK,20051118,124300,25.06,25.06,25.06,25.06
USDCZK,20051118,124400,25.07,25.07,25.07,25.07
USDCZK,20051118,124700,25.06,25.06,25.06,25.06
USDCZK,20051118,125000,25.07,25.07,25.06,25.06
USDCZK,20051118,125500,25.06,25.06,25.06,25.06
USDCZK,20051118,125700,25.07,25.07,25.06,25.06
USDCZK,20051118,130200,25.06,25.06,25.06,25.06
USDCZK,20051118,130600,25.05,25.05,25.05,25.05
USDCZK,20051118,130700,25.06,25.06,25.06,25.06
USDCZK,20051118,130900,25.05,25.05,25.05,25.05
USDCZK,20051118,131100,25.06,25.06,25.05,25.05
USDCZK,20051118,131600,25.05,25.05,25.05,25.05
USDCZK,20051118,132100,25.05,25.05,25.05,25.05
USDCZK,20051118,132600,25.05,25.05,25.05,25.05
USDCZK,20051118,133000,25.06,25.06,25.06,25.06
USDCZK,20051118,133400,25.05,25.05,25.05,25.05
USDCZK,20051118,133500,25.04,25.04,25.04,25.04
USDCZK,20051118,133600,25.03,25.03,25.03,25.03
USDCZK,20051118,133900,25.04,25.04,25.03,25.03
USDCZK,20051118,134000,25.04,25.04,25.03,25.04
USDCZK,20051118,134100,25.05,25.05,25.05,25.05
USDCZK,20051118,134300,25.04,25.04,25.04,25.04
USDCZK,20051118,134500,25.05,25.05,25.05,25.05
USDCZK,20051118,134800,25.04,25.04,25.04,25.04
USDCZK,20051118,134900,25.03,25.03,25.03,25.03
USDCZK,20051118,135000,25.04,25.04,25.04,25.04
USDCZK,20051118,135300,25.05,25.05,25.05,25.05
USDCZK,20051118,135400,25.04,25.05,25.04,25.05
USDCZK,20051118,135900,25.05,25.05,25.05,25.05
USDCZK,20051118,140400,25.05,25.05,25.05,25.05
USDCZK,20051118,140700,25.06,25.06,25.06,25.06
USDCZK,20051118,140900,25.05,25.05,25.05,25.05
USDCZK,20051118,141000,25.06,25.06,25.06,25.06
USDCZK,20051118,141100,25.05,25.05,25.05,25.05
USDCZK,20051118,141200,25.06,25.06,25.05,25.05
USDCZK,20051118,141300,25.06,25.06,25.05,25.06
USDCZK,20051118,141400,25.07,25.07,25.07,25.07
USDCZK,20051118,141800,25.08,25.08,25.07,25.07
USDCZK,20051118,142000,25.08,25.08,25.07,25.07
USDCZK,20051118,142200,25.06,25.06,25.06,25.06
USDCZK,20051118,142300,25.07,25.07,25.06,25.06
USDCZK,20051118,142500,25.07,25.07,25.07,25.07
USDCZK,20051118,142600,25.06,25.06,25.06,25.06
USDCZK,20051118,143000,25.07,25.07,25.07,25.07
USDCZK,20051118,143400,25.06,25.07,25.06,25.07
USDCZK,20051118,143800,25.06,25.06,25.06,25.06
USDCZK,20051118,144000,25.07,25.07,25.06,25.06
USDCZK,20051118,144200,25.07,25.07,25.07,25.07
USDCZK,20051118,144400,25.08,25.08,25.08,25.08
USDCZK,20051118,144900,25.07,25.08,25.06,25.06
USDCZK,20051118,145000,25.05,25.05,25.04,25.04
USDCZK,20051118,145100,25.03,25.03,25.01,25.01
USDCZK,20051118,145200,25.00,25.00,24.98,24.98
USDCZK,20051118,145300,24.99,25.00,24.99,25.00
USDCZK,20051118,145400,24.99,24.99,24.99,24.99
USDCZK,20051118,145500,24.98,24.98,24.97,24.98
USDCZK,20051118,145600,24.99,24.99,24.99,24.99
USDCZK,20051118,145800,25.00,25.00,24.99,24.99
USDCZK,20051118,145900,24.98,24.98,24.98,24.98
USDCZK,20051118,150100,24.99,24.99,24.99,24.99
USDCZK,20051118,150200,24.98,24.98,24.96,24.96
USDCZK,20051118,150300,24.95,24.96,24.93,24.93
USDCZK,20051118,150400,24.92,24.92,24.92,24.92
USDCZK,20051118,150500,24.93,24.93,24.92,24.92
USDCZK,20051118,150600,24.93,24.93,24.91,24.92
USDCZK,20051118,150700,24.91,24.91,24.91,24.91
USDCZK,20051118,150800,24.92,24.93,24.92,24.93
USDCZK,20051118,150900,24.94,24.94,24.94,24.94
USDCZK,20051118,151100,24.95,24.95,24.94,24.95
USDCZK,20051118,151200,24.94,24.94,24.94,24.94
USDCZK,20051118,151600,24.95,24.95,24.95,24.95
USDCZK,20051118,151800,24.94,24.95,24.94,24.94
USDCZK,20051118,151900,24.95,24.95,24.95,24.95
USDCZK,20051118,152100,24.96,24.96,24.95,24.95
USDCZK,20051118,152200,24.94,24.94,24.94,24.94
USDCZK,20051118,152400,24.93,24.93,24.92,24.92
USDCZK,20051118,152600,24.93,24.93,24.92,24.93
USDCZK,20051118,152700,24.92,24.92,24.91,24.91
USDCZK,20051118,153000,24.90,24.90,24.89,24.89
USDCZK,20051118,153100,24.88,24.90,24.88,24.90
USDCZK,20051118,153200,24.89,24.89,24.89,24.89
USDCZK,20051118,153300,24.88,24.88,24.88,24.88
USDCZK,20051118,153400,24.87,24.87,24.86,24.86
USDCZK,20051118,153500,24.85,24.85,24.84,24.84
USDCZK,20051118,153600,24.85,24.85,24.85,24.85
USDCZK,20051118,153700,24.86,24.87,24.86,24.87
USDCZK,20051118,153800,24.88,24.88,24.88,24.88
USDCZK,20051118,153900,24.87,24.88,24.87,24.88
USDCZK,20051118,154100,24.87,24.88,24.87,24.88
USDCZK,20051118,154200,24.87,24.87,24.87,24.87
USDCZK,20051118,154300,24.88,24.88,24.88,24.88
USDCZK,20051118,154400,24.89,24.89,24.89,24.89
USDCZK,20051118,154600,24.88,24.88,24.88,24.88
USDCZK,20051118,154900,24.89,24.89,24.89,24.89
USDCZK,20051118,155000,24.90,24.90,24.90,24.90
USDCZK,20051118,155500,24.90,24.90,24.89,24.89
USDCZK,20051118,155600,24.88,24.88,24.88,24.88
USDCZK,20051118,155800,24.87,24.87,24.87,24.87
USDCZK,20051118,160000,24.88,24.89,24.88,24.89
USDCZK,20051118,160200,24.88,24.88,24.88,24.88
USDCZK,20051118,160400,24.89,24.91,24.89,24.91
USDCZK,20051118,160500,24.92,24.93,24.92,24.93
USDCZK,20051118,160800,24.92,24.92,24.92,24.92
USDCZK,20051118,160900,24.93,24.94,24.93,24.94
USDCZK,20051118,161000,24.93,24.93,24.93,24.93
USDCZK,20051118,161100,24.94,24.95,24.94,24.95
USDCZK,20051118,161200,24.96,24.98,24.96,24.98
USDCZK,20051118,161300,24.97,24.98,24.97,24.97
USDCZK,20051118,161500,24.98,24.98,24.98,24.98
USDCZK,20051118,161800,24.99,24.99,24.98,24.98
USDCZK,20051118,161900,24.99,24.99,24.98,24.99
USDCZK,20051118,162000,25.00,25.01,25.00,25.01
USDCZK,20051118,162100,25.02,25.02,25.02,25.02
USDCZK,20051118,162300,25.01,25.02,25.01,25.02
USDCZK,20051118,162400,25.01,25.02,25.01,25.01
USDCZK,20051118,162500,25.02,25.02,25.02,25.02
USDCZK,20051118,162600,25.01,25.01,25.00,25.00
USDCZK,20051118,162700,24.99,24.99,24.99,24.99
USDCZK,20051118,162900,25.00,25.00,24.99,24.99
USDCZK,20051118,163200,25.00,25.00,25.00,25.00
USDCZK,20051118,163400,25.01,25.01,25.00,25.00
USDCZK,20051118,163700,25.01,25.02,25.01,25.02
USDCZK,20051118,163800,25.01,25.01,25.01,25.01
USDCZK,20051118,164100,25.00,25.01,25.00,25.01
USDCZK,20051118,164200,25.00,25.00,24.99,24.99
USDCZK,20051118,164300,25.00,25.00,25.00,25.00
USDCZK,20051118,164600,25.01,25.01,25.01,25.01
USDCZK,20051118,164800,25.00,25.00,25.00,25.00
USDCZK,20051118,165000,24.99,25.01,24.99,25.01
USDCZK,20051118,165100,25.00,25.00,25.00,25.00
USDCZK,20051118,165200,25.01,25.01,25.01,25.01
USDCZK,20051118,165300,25.00,25.01,25.00,25.00
USDCZK,20051118,165500,24.99,24.99,24.99,24.99
USDCZK,20051118,165600,25.00,25.00,25.00,25.00
USDCZK,20051118,165800,25.01,25.01,25.01,25.01
USDCZK,20051118,165900,25.00,25.00,25.00,25.00
USDCZK,20051118,170000,25.01,25.01,25.01,25.01
USDCZK,20051118,170100,25.00,25.00,24.99,24.99
USDCZK,20051118,170200,24.98,24.99,24.98,24.99
USDCZK,20051118,170600,24.98,24.98,24.98,24.98
USDCZK,20051118,170700,24.99,24.99,24.99,24.99
USDCZK,20051118,171000,24.98,24.98,24.98,24.98
USDCZK,20051118,171100,24.97,24.98,24.97,24.97
USDCZK,20051118,171200,24.96,24.96,24.95,24.95
USDCZK,20051118,171400,24.96,24.96,24.96,24.96
USDCZK,20051118,171600,24.95,24.95,24.95,24.95
USDCZK,20051118,171700,24.94,24.95,24.94,24.95
USDCZK,20051118,171800,24.94,24.94,24.94,24.94
USDCZK,20051118,171900,24.93,24.93,24.93,24.93
USDCZK,20051118,172000,24.92,24.92,24.92,24.92
USDCZK,20051118,172200,24.91,24.91,24.91,24.91
USDCZK,20051118,172400,24.90,24.91,24.90,24.91
USDCZK,20051118,172600,24.92,24.92,24.92,24.92
USDCZK,20051118,172700,24.91,24.92,24.91,24.92
USDCZK,20051118,172900,24.91,24.91,24.91,24.91
USDCZK,20051118,173000,24.90,24.90,24.90,24.90
USDCZK,20051118,173100,24.91,24.91,24.91,24.91
USDCZK,20051118,173400,24.89,24.89,24.88,24.89
USDCZK,20051118,173500,24.88,24.89,24.88,24.89
USDCZK,20051118,173700,24.90,24.90,24.90,24.90
USDCZK,20051118,173800,24.89,24.89,24.89,24.89
USDCZK,20051118,173900,24.90,24.90,24.90,24.90
USDCZK,20051118,174100,24.89,24.90,24.89,24.90
USDCZK,20051118,174200,24.89,24.89,24.89,24.89
USDCZK,20051118,174300,24.88,24.88,24.88,24.88
USDCZK,20051118,174500,24.89,24.89,24.89,24.89
USDCZK,20051118,174600,24.88,24.89,24.88,24.89
USDCZK,20051118,174700,24.87,24.88,24.87,24.88
USDCZK,20051118,175000,24.87,24.87,24.87,24.87
USDCZK,20051118,175100,24.86,24.86,24.86,24.86
USDCZK,20051118,175200,24.85,24.86,24.85,24.86
USDCZK,20051118,175400,24.87,24.87,24.87,24.87
USDCZK,20051118,175500,24.88,24.88,24.88,24.88
USDCZK,20051118,175700,24.89,24.89,24.89,24.89
USDCZK,20051118,175800,24.88,24.88,24.88,24.88
USDCZK,20051118,180000,24.89,24.89,24.89,24.89
USDCZK,20051118,180100,24.90,24.90,24.89,24.89
USDCZK,20051118,180200,24.88,24.88,24.88,24.88
USDCZK,20051118,180600,24.87,24.87,24.87,24.87
USDCZK,20051118,180900,24.88,24.88,24.88,24.88
USDCZK,20051118,181100,24.89,24.89,24.89,24.89
USDCZK,20051118,181200,24.88,24.88,24.88,24.88
USDCZK,20051118,181700,24.88,24.88,24.88,24.88
USDCZK,20051118,181800,24.89,24.89,24.89,24.89
USDCZK,20051118,182000,24.88,24.88,24.88,24.88
USDCZK,20051118,182200,24.89,24.89,24.89,24.89
USDCZK,20051118,182500,24.88,24.89,24.88,24.89
USDCZK,20051118,182700,24.88,24.88,24.88,24.88
USDCZK,20051118,182800,24.89,24.90,24.89,24.90
USDCZK,20051118,182900,24.89,24.90,24.89,24.90
USDCZK,20051118,183200,24.91,24.91,24.91,24.91
USDCZK,20051118,183300,24.90,24.90,24.90,24.90
USDCZK,20051118,183800,24.90,24.90,24.90,24.90
USDCZK,20051118,183900,24.91,24.91,24.91,24.91
USDCZK,20051118,184200,24.92,24.92,24.92,24.92
USDCZK,20051118,184700,24.92,24.92,24.92,24.92
USDCZK,20051118,184800,24.91,24.91,24.91,24.91
USDCZK,20051118,184900,24.92,24.92,24.91,24.91
USDCZK,20051118,185000,24.90,24.90,24.90,24.90
USDCZK,20051118,185100,24.91,24.91,24.90,24.90
USDCZK,20051118,185200,24.89,24.89,24.89,24.89
USDCZK,20051118,185300,24.90,24.90,24.89,24.90
USDCZK,20051118,185400,24.89,24.90,24.89,24.89
USDCZK,20051118,185500,24.88,24.88,24.88,24.88
USDCZK,20051118,185700,24.89,24.89,24.89,24.89
USDCZK,20051118,190100,24.90,24.90,24.90,24.90
USDCZK,20051118,190400,24.91,24.91,24.91,24.91
USDCZK,20051118,190700,24.90,24.90,24.90,24.90
USDCZK,20051118,191200,24.90,24.90,24.90,24.90
USDCZK,20051118,191300,24.89,24.89,24.89,24.89
USDCZK,20051118,191800,24.89,24.89,24.89,24.89
USDCZK,20051118,191900,24.88,24.88,24.88,24.88
USDCZK,20051118,192000,24.87,24.87,24.87,24.87
USDCZK,20051118,192200,24.86,24.86,24.86,24.86
USDCZK,20051118,192300,24.87,24.88,24.87,24.88
USDCZK,20051118,192500,24.87,24.87,24.87,24.87
USDCZK,20051118,192600,24.88,24.88,24.87,24.87
USDCZK,20051118,192800,24.86,24.87,24.86,24.87
USDCZK,20051118,192900,24.86,24.86,24.85,24.85
USDCZK,20051118,193000,24.86,24.86,24.86,24.86
USDCZK,20051118,193100,24.85,24.85,24.85,24.85
USDCZK,20051118,193200,24.86,24.86,24.86,24.86
USDCZK,20051118,193400,24.85,24.85,24.85,24.85
USDCZK,20051118,193600,24.86,24.86,24.86,24.86
USDCZK,20051118,193700,24.85,24.85,24.85,24.85
USDCZK,20051118,193800,24.84,24.85,24.84,24.85
USDCZK,20051118,193900,24.86,24.86,24.86,24.86
USDCZK,20051118,194400,24.86,24.86,24.86,24.86
USDCZK,20051118,194500,24.87,24.87,24.87,24.87
USDCZK,20051118,194700,24.86,24.87,24.86,24.87
USDCZK,20051118,194900,24.86,24.86,24.86,24.86
USDCZK,20051118,195000,24.85,24.86,24.85,24.86
USDCZK,20051118,195400,24.87,24.87,24.87,24.87
USDCZK,20051118,195700,24.86,24.86,24.86,24.86
USDCZK,20051118,200200,24.86,24.86,24.86,24.86
USDCZK,20051118,200300,24.87,24.87,24.87,24.87
USDCZK,20051118,200400,24.86,24.86,24.86,24.86
USDCZK,20051118,200500,24.87,24.87,24.87,24.87
USDCZK,20051118,200700,24.86,24.86,24.86,24.86
USDCZK,20051118,200900,24.87,24.87,24.87,24.87
USDCZK,20051118,201400,24.87,24.87,24.87,24.87
USDCZK,20051118,201600,24.86,24.86,24.86,24.86
USDCZK,20051118,201700,24.85,24.85,24.85,24.85
USDCZK,20051118,201800,24.86,24.86,24.86,24.86
USDCZK,20051118,202000,24.87,24.87,24.87,24.87
USDCZK,20051118,202500,24.87,24.87,24.87,24.87
USDCZK,20051118,202800,24.86,24.86,24.86,24.86
USDCZK,20051118,203300,24.86,24.86,24.86,24.86
USDCZK,20051118,203400,24.87,24.87,24.87,24.87
USDCZK,20051118,203900,24.87,24.87,24.87,24.87
USDCZK,20051118,204200,24.86,24.86,24.86,24.86
USDCZK,20051118,204300,24.87,24.87,24.87,24.87
USDCZK,20051118,204700,24.86,24.86,24.86,24.86
USDCZK,20051118,204900,24.85,24.85,24.85,24.85
USDCZK,20051118,205200,24.86,24.86,24.86,24.86
USDCZK,20051118,205300,24.85,24.85,24.85,24.85
USDCZK,20051118,205500,24.86,24.86,24.86,24.86
USDCZK,20051118,205800,24.85,24.85,24.85,24.85
USDCZK,20051118,205900,24.86,24.86,24.86,24.86
USDCZK,20051118,210300,24.85,24.85,24.85,24.85
USDCZK,20051118,210400,24.86,24.86,24.86,24.86
USDCZK,20051118,210900,24.86,24.86,24.86,24.86
USDCZK,20051118,211300,24.85,24.86,24.85,24.86
USDCZK,20051118,211400,24.85,24.85,24.85,24.85
USDCZK,20051118,211600,24.86,24.86,24.86,24.86
USDCZK,20051118,211700,24.85,24.85,24.85,24.85
USDCZK,20051118,212200,24.85,24.86,24.85,24.86
USDCZK,20051118,212700,24.85,24.85,24.85,24.85
USDCZK,20051118,213000,24.86,24.86,24.85,24.85
USDCZK,20051118,213500,24.85,24.85,24.85,24.85
USDCZK,20051118,213900,24.84,24.84,24.84,24.84
USDCZK,20051118,214000,24.85,24.86,24.85,24.86
USDCZK,20051118,214100,24.85,24.86,24.85,24.85
USDCZK,20051118,214600,24.86,24.86,24.86,24.86
USDCZK,20051118,214800,24.85,24.85,24.85,24.85
USDCZK,20051118,215300,24.85,24.85,24.85,24.85
USDCZK,20051118,215800,24.85,24.85,24.84,24.85
USDDKK,20051118,000100,6.345,6.345,6.345,6.345
USDDKK,20051118,000200,6.345,6.345,6.345,6.345
USDDKK,20051118,000300,6.345,6.345,6.345,6.345
USDDKK,20051118,000400,6.345,6.345,6.345,6.345
USDDKK,20051118,000500,6.345,6.345,6.345,6.345
USDDKK,20051118,000600,6.345,6.345,6.345,6.345
USDDKK,20051118,000700,6.345,6.345,6.345,6.345
USDDKK,20051118,000800,6.344,6.345,6.344,6.345
USDDKK,20051118,000900,6.345,6.345,6.345,6.345
USDDKK,20051118,001000,6.345,6.345,6.345,6.345
USDDKK,20051118,001100,6.345,6.345,6.345,6.345
USDDKK,20051118,001200,6.344,6.344,6.344,6.344
USDDKK,20051118,001300,6.344,6.344,6.344,6.344
USDDKK,20051118,001400,6.344,6.344,6.344,6.344
USDDKK,20051118,001500,6.344,6.344,6.344,6.344
USDDKK,20051118,001600,6.344,6.345,6.344,6.345
USDDKK,20051118,001700,6.345,6.345,6.345,6.345
USDDKK,20051118,001800,6.345,6.345,6.345,6.345
USDDKK,20051118,001900,6.346,6.346,6.345,6.345
USDDKK,20051118,002000,6.345,6.345,6.345,6.345
USDDKK,20051118,002100,6.345,6.345,6.345,6.345
USDDKK,20051118,002200,6.345,6.345,6.345,6.345
USDDKK,20051118,002300,6.345,6.345,6.345,6.345
USDDKK,20051118,002400,6.344,6.344,6.344,6.344
USDDKK,20051118,002500,6.344,6.344,6.343,6.344
USDDKK,20051118,002600,6.344,6.344,6.344,6.344
USDDKK,20051118,002700,6.344,6.344,6.344,6.344
USDDKK,20051118,002800,6.344,6.344,6.344,6.344
USDDKK,20051118,002900,6.344,6.344,6.344,6.344
USDDKK,20051118,003000,6.344,6.344,6.343,6.343
USDDKK,20051118,003100,6.343,6.343,6.343,6.343
USDDKK,20051118,003200,6.343,6.343,6.343,6.343
USDDKK,20051118,003300,6.343,6.343,6.343,6.343
USDDKK,20051118,003400,6.343,6.343,6.343,6.343
USDDKK,20051118,003500,6.343,6.343,6.343,6.343
USDDKK,20051118,003600,6.342,6.342,6.342,6.342
USDDKK,20051118,003700,6.342,6.342,6.342,6.342
USDDKK,20051118,003800,6.342,6.342,6.342,6.342
USDDKK,20051118,003900,6.342,6.342,6.342,6.342
USDDKK,20051118,004000,6.342,6.342,6.342,6.342
USDDKK,20051118,004100,6.342,6.342,6.342,6.342
USDDKK,20051118,004200,6.342,6.342,6.342,6.342
USDDKK,20051118,004300,6.342,6.342,6.342,6.342
USDDKK,20051118,004400,6.342,6.342,6.342,6.342
USDDKK,20051118,004500,6.342,6.342,6.342,6.342
USDDKK,20051118,004600,6.342,6.342,6.342,6.342
USDDKK,20051118,004700,6.342,6.343,6.342,6.343
USDDKK,20051118,004800,6.343,6.343,6.343,6.343
USDDKK,20051118,004900,6.343,6.343,6.343,6.343
USDDKK,20051118,005000,6.343,6.343,6.343,6.343
USDDKK,20051118,005100,6.343,6.343,6.343,6.343
USDDKK,20051118,005200,6.343,6.343,6.343,6.343
USDDKK,20051118,005300,6.343,6.343,6.343,6.343
USDDKK,20051118,005400,6.343,6.343,6.343,6.343
USDDKK,20051118,005500,6.344,6.344,6.344,6.344
USDDKK,20051118,005600,6.343,6.343,6.343,6.343
USDDKK,20051118,005700,6.343,6.343,6.343,6.343
USDDKK,20051118,005800,6.343,6.343,6.343,6.343
USDDKK,20051118,005900,6.343,6.343,6.343,6.343
USDDKK,20051118,010000,6.343,6.343,6.343,6.343
USDDKK,20051118,010100,6.343,6.343,6.343,6.343
USDDKK,20051118,010200,6.343,6.343,6.343,6.343
USDDKK,20051118,010300,6.343,6.343,6.343,6.343
USDDKK,20051118,010400,6.343,6.343,6.343,6.343
USDDKK,20051118,010500,6.343,6.343,6.343,6.343
USDDKK,20051118,010600,6.343,6.343,6.343,6.343
USDDKK,20051118,010700,6.343,6.343,6.343,6.343
USDDKK,20051118,010800,6.343,6.343,6.342,6.342
USDDKK,20051118,010900,6.342,6.342,6.340,6.340
USDDKK,20051118,011000,6.339,6.339,6.339,6.339
USDDKK,20051118,011100,6.339,6.339,6.339,6.339
USDDKK,20051118,011200,6.339,6.339,6.339,6.339
USDDKK,20051118,011300,6.339,6.339,6.339,6.339
USDDKK,20051118,011400,6.339,6.339,6.339,6.339
USDDKK,20051118,011500,6.340,6.340,6.340,6.340
USDDKK,20051118,011600,6.340,6.341,6.340,6.341
USDDKK,20051118,011700,6.341,6.341,6.341,6.341
USDDKK,20051118,011800,6.341,6.341,6.341,6.341
USDDKK,20051118,011900,6.341,6.341,6.341,6.341
USDDKK,20051118,012000,6.341,6.341,6.341,6.341
USDDKK,20051118,012100,6.341,6.341,6.341,6.341
USDDKK,20051118,012200,6.340,6.340,6.340,6.340
USDDKK,20051118,012300,6.340,6.340,6.339,6.339
USDDKK,20051118,012400,6.340,6.340,6.340,6.340
USDDKK,20051118,012500,6.340,6.340,6.340,6.340
USDDKK,20051118,012600,6.340,6.340,6.340,6.340
USDDKK,20051118,012700,6.340,6.341,6.340,6.341
USDDKK,20051118,012800,6.342,6.342,6.342,6.342
USDDKK,20051118,012900,6.342,6.342,6.342,6.342
USDDKK,20051118,013000,6.341,6.341,6.341,6.341
USDDKK,20051118,013100,6.341,6.341,6.341,6.341
USDDKK,20051118,013200,6.341,6.341,6.341,6.341
USDDKK,20051118,013300,6.341,6.341,6.341,6.341
USDDKK,20051118,013400,6.341,6.341,6.341,6.341
USDDKK,20051118,013500,6.341,6.341,6.341,6.341
USDDKK,20051118,013600,6.341,6.341,6.341,6.341
USDDKK,20051118,013700,6.342,6.342,6.342,6.342
USDDKK,20051118,013800,6.342,6.343,6.342,6.343
USDDKK,20051118,013900,6.343,6.343,6.343,6.343
USDDKK,20051118,014000,6.343,6.343,6.343,6.343
USDDKK,20051118,014100,6.343,6.343,6.343,6.343
USDDKK,20051118,014200,6.343,6.343,6.343,6.343
USDDKK,20051118,014300,6.343,6.343,6.342,6.342
USDDKK,20051118,014400,6.343,6.343,6.342,6.342
USDDKK,20051118,014500,6.342,6.342,6.342,6.342
USDDKK,20051118,014600,6.342,6.342,6.342,6.342
USDDKK,20051118,014700,6.342,6.342,6.342,6.342
USDDKK,20051118,014800,6.342,6.342,6.342,6.342
USDDKK,20051118,014900,6.342,6.342,6.342,6.342
USDDKK,20051118,015000,6.343,6.343,6.343,6.343
USDDKK,20051118,015100,6.343,6.343,6.343,6.343
USDDKK,20051118,015200,6.343,6.343,6.343,6.343
USDDKK,20051118,015300,6.343,6.343,6.342,6.342
USDDKK,20051118,015400,6.342,6.342,6.342,6.342
USDDKK,20051118,015500,6.342,6.342,6.342,6.342
USDDKK,20051118,015600,6.341,6.341,6.341,6.341
USDDKK,20051118,015700,6.341,6.341,6.340,6.340
USDDKK,20051118,015800,6.341,6.341,6.340,6.341
USDDKK,20051118,015900,6.340,6.341,6.340,6.341
USDDKK,20051118,020000,6.342,6.342,6.341,6.341
USDDKK,20051118,020100,6.341,6.341,6.341,6.341
USDDKK,20051118,020200,6.341,6.341,6.341,6.341
USDDKK,20051118,020300,6.341,6.341,6.341,6.341
USDDKK,20051118,020400,6.341,6.341,6.340,6.340
USDDKK,20051118,020500,6.341,6.341,6.341,6.341
USDDKK,20051118,020600,6.340,6.341,6.340,6.340
USDDKK,20051118,020700,6.340,6.340,6.340,6.340
USDDKK,20051118,020800,6.341,6.341,6.341,6.341
USDDKK,20051118,020900,6.341,6.341,6.341,6.341
USDDKK,20051118,021000,6.340,6.341,6.340,6.340
USDDKK,20051118,021100,6.340,6.340,6.340,6.340
USDDKK,20051118,021200,6.340,6.340,6.340,6.340
USDDKK,20051118,021300,6.339,6.339,6.339,6.339
USDDKK,20051118,021400,6.340,6.340,6.340,6.340
USDDKK,20051118,021500,6.340,6.340,6.340,6.340
USDDKK,20051118,021600,6.340,6.340,6.340,6.340
USDDKK,20051118,021700,6.340,6.340,6.340,6.340
USDDKK,20051118,021800,6.340,6.340,6.340,6.340
USDDKK,20051118,021900,6.340,6.341,6.340,6.341
USDDKK,20051118,022000,6.341,6.342,6.341,6.342
USDDKK,20051118,022100,6.342,6.342,6.342,6.342
USDDKK,20051118,022200,6.341,6.341,6.341,6.341
USDDKK,20051118,022300,6.341,6.341,6.341,6.341
USDDKK,20051118,022400,6.341,6.341,6.341,6.341
USDDKK,20051118,022500,6.341,6.341,6.341,6.341
USDDKK,20051118,022600,6.341,6.341,6.341,6.341
USDDKK,20051118,022700,6.341,6.341,6.341,6.341
USDDKK,20051118,022800,6.341,6.341,6.341,6.341
USDDKK,20051118,022900,6.340,6.340,6.340,6.340
USDDKK,20051118,023000,6.340,6.340,6.340,6.340
USDDKK,20051118,023100,6.340,6.340,6.340,6.340
USDDKK,20051118,023200,6.340,6.340,6.340,6.340
USDDKK,20051118,023300,6.340,6.340,6.340,6.340
USDDKK,20051118,023400,6.340,6.340,6.340,6.340
USDDKK,20051118,023500,6.340,6.340,6.340,6.340
USDDKK,20051118,023600,6.340,6.340,6.340,6.340
USDDKK,20051118,023700,6.340,6.340,6.340,6.340
USDDKK,20051118,023800,6.340,6.340,6.340,6.340
USDDKK,20051118,023900,6.339,6.340,6.339,6.340
USDDKK,20051118,024000,6.340,6.340,6.340,6.340
USDDKK,20051118,024100,6.340,6.340,6.340,6.340
USDDKK,20051118,024200,6.340,6.340,6.340,6.340
USDDKK,20051118,024300,6.339,6.339,6.339,6.339
USDDKK,20051118,024400,6.339,6.340,6.339,6.340
USDDKK,20051118,024500,6.340,6.340,6.340,6.340
USDDKK,20051118,024600,6.340,6.340,6.340,6.340
USDDKK,20051118,024700,6.339,6.339,6.339,6.339
USDDKK,20051118,024800,6.339,6.340,6.339,6.340
USDDKK,20051118,024900,6.340,6.341,6.340,6.341
USDDKK,20051118,025000,6.342,6.343,6.342,6.343
USDDKK,20051118,025100,6.342,6.343,6.342,6.342
USDDKK,20051118,025200,6.343,6.343,6.342,6.343
USDDKK,20051118,025300,6.343,6.344,6.343,6.344
USDDKK,20051118,025400,6.344,6.344,6.344,6.344
USDDKK,20051118,025500,6.344,6.344,6.344,6.344
USDDKK,20051118,025600,6.345,6.345,6.345,6.345
USDDKK,20051118,025700,6.345,6.345,6.344,6.344
USDDKK,20051118,025800,6.344,6.344,6.344,6.344
USDDKK,20051118,025900,6.344,6.344,6.344,6.344
USDDKK,20051118,030000,6.344,6.344,6.344,6.344
USDDKK,20051118,030100,6.344,6.344,6.344,6.344
USDDKK,20051118,030200,6.344,6.344,6.344,6.344
USDDKK,20051118,030300,6.344,6.344,6.344,6.344
USDDKK,20051118,030400,6.344,6.344,6.344,6.344
USDDKK,20051118,030500,6.344,6.344,6.344,6.344
USDDKK,20051118,030600,6.343,6.343,6.343,6.343
USDDKK,20051118,030700,6.343,6.343,6.343,6.343
USDDKK,20051118,030800,6.343,6.343,6.343,6.343
USDDKK,20051118,030900,6.343,6.343,6.343,6.343
USDDKK,20051118,031000,6.343,6.343,6.343,6.343
USDDKK,20051118,031100,6.343,6.343,6.343,6.343
USDDKK,20051118,031200,6.343,6.343,6.343,6.343
USDDKK,20051118,031300,6.343,6.343,6.343,6.343
USDDKK,20051118,031400,6.343,6.343,6.343,6.343
USDDKK,20051118,031500,6.343,6.343,6.343,6.343
USDDKK,20051118,031600,6.344,6.344,6.343,6.344
USDDKK,20051118,031700,6.344,6.344,6.344,6.344
USDDKK,20051118,031800,6.343,6.343,6.343,6.343
USDDKK,20051118,031900,6.343,6.343,6.343,6.343
USDDKK,20051118,032000,6.343,6.343,6.343,6.343
USDDKK,20051118,032100,6.343,6.343,6.343,6.343
USDDKK,20051118,032200,6.343,6.343,6.343,6.343
USDDKK,20051118,032300,6.343,6.343,6.342,6.342
USDDKK,20051118,032400,6.342,6.342,6.342,6.342
USDDKK,20051118,032500,6.343,6.343,6.343,6.343
USDDKK,20051118,032600,6.343,6.343,6.343,6.343
USDDKK,20051118,032700,6.344,6.344,6.344,6.344
USDDKK,20051118,032800,6.344,6.344,6.344,6.344
USDDKK,20051118,032900,6.344,6.344,6.344,6.344
USDDKK,20051118,033000,6.344,6.344,6.344,6.344
USDDKK,20051118,033100,6.344,6.344,6.344,6.344
USDDKK,20051118,033200,6.344,6.344,6.343,6.343
USDDKK,20051118,033300,6.343,6.343,6.343,6.343
USDDKK,20051118,033400,6.343,6.343,6.343,6.343
USDDKK,20051118,033500,6.343,6.343,6.343,6.343
USDDKK,20051118,033600,6.343,6.343,6.343,6.343
USDDKK,20051118,033700,6.343,6.343,6.343,6.343
USDDKK,20051118,033800,6.343,6.343,6.343,6.343
USDDKK,20051118,033900,6.343,6.343,6.343,6.343
USDDKK,20051118,034000,6.343,6.343,6.343,6.343
USDDKK,20051118,034100,6.343,6.343,6.343,6.343
USDDKK,20051118,034200,6.343,6.343,6.343,6.343
USDDKK,20051118,034300,6.343,6.343,6.343,6.343
USDDKK,20051118,034400,6.343,6.343,6.343,6.343
USDDKK,20051118,034500,6.343,6.343,6.343,6.343
USDDKK,20051118,034600,6.343,6.343,6.343,6.343
USDDKK,20051118,034700,6.343,6.343,6.343,6.343
USDDKK,20051118,034800,6.344,6.344,6.344,6.344
USDDKK,20051118,034900,6.344,6.344,6.344,6.344
USDDKK,20051118,035000,6.344,6.344,6.344,6.344
USDDKK,20051118,035100,6.344,6.344,6.344,6.344
USDDKK,20051118,035200,6.344,6.345,6.344,6.345
USDDKK,20051118,035300,6.345,6.345,6.345,6.345
USDDKK,20051118,035400,6.346,6.347,6.346,6.347
USDDKK,20051118,035500,6.348,6.348,6.348,6.348
USDDKK,20051118,035600,6.348,6.348,6.348,6.348
USDDKK,20051118,035700,6.348,6.348,6.348,6.348
USDDKK,20051118,035800,6.348,6.348,6.348,6.348
USDDKK,20051118,035900,6.348,6.348,6.348,6.348
USDDKK,20051118,040000,6.348,6.348,6.348,6.348
USDDKK,20051118,040100,6.348,6.348,6.348,6.348
USDDKK,20051118,040200,6.348,6.349,6.348,6.348
USDDKK,20051118,040300,6.349,6.349,6.348,6.349
USDDKK,20051118,040400,6.349,6.349,6.349,6.349
USDDKK,20051118,040500,6.349,6.350,6.349,6.350
USDDKK,20051118,040600,6.351,6.351,6.350,6.350
USDDKK,20051118,040700,6.351,6.351,6.350,6.350
USDDKK,20051118,040800,6.350,6.350,6.350,6.350
USDDKK,20051118,040900,6.350,6.350,6.350,6.350
USDDKK,20051118,041000,6.350,6.350,6.350,6.350
USDDKK,20051118,041100,6.350,6.350,6.350,6.350
USDDKK,20051118,041200,6.350,6.350,6.350,6.350
USDDKK,20051118,041300,6.349,6.349,6.349,6.349
USDDKK,20051118,041400,6.349,6.349,6.349,6.349
USDDKK,20051118,041500,6.349,6.349,6.349,6.349
USDDKK,20051118,041600,6.349,6.349,6.349,6.349
USDDKK,20051118,041700,6.349,6.349,6.349,6.349
USDDKK,20051118,041800,6.349,6.349,6.349,6.349
USDDKK,20051118,041900,6.349,6.349,6.349,6.349
USDDKK,20051118,042000,6.349,6.349,6.349,6.349
USDDKK,20051118,042100,6.349,6.349,6.349,6.349
USDDKK,20051118,042200,6.349,6.349,6.349,6.349
USDDKK,20051118,042300,6.349,6.350,6.349,6.350
USDDKK,20051118,042400,6.350,6.350,6.350,6.350
USDDKK,20051118,042500,6.350,6.350,6.350,6.350
USDDKK,20051118,042600,6.350,6.350,6.350,6.350
USDDKK,20051118,042700,6.350,6.350,6.350,6.350
USDDKK,20051118,042800,6.350,6.350,6.350,6.350
USDDKK,20051118,042900,6.350,6.350,6.350,6.350
USDDKK,20051118,043000,6.351,6.351,6.351,6.351
USDDKK,20051118,043100,6.351,6.351,6.351,6.351
USDDKK,20051118,043200,6.351,6.351,6.351,6.351
USDDKK,20051118,043300,6.352,6.352,6.352,6.352
USDDKK,20051118,043400,6.353,6.356,6.353,6.356
USDDKK,20051118,043500,6.356,6.356,6.356,6.356
USDDKK,20051118,043600,6.356,6.356,6.356,6.356
USDDKK,20051118,043700,6.356,6.356,6.356,6.356
USDDKK,20051118,043800,6.356,6.357,6.356,6.357
USDDKK,20051118,043900,6.357,6.357,6.357,6.357
USDDKK,20051118,044000,6.356,6.356,6.356,6.356
USDDKK,20051118,044100,6.356,6.356,6.356,6.356
USDDKK,20051118,044200,6.356,6.357,6.356,6.357
USDDKK,20051118,044300,6.357,6.357,6.357,6.357
USDDKK,20051118,044400,6.357,6.358,6.357,6.358
USDDKK,20051118,044500,6.357,6.357,6.357,6.357
USDDKK,20051118,044600,6.357,6.357,6.357,6.357
USDDKK,20051118,044700,6.357,6.357,6.356,6.356
USDDKK,20051118,044800,6.356,6.356,6.356,6.356
USDDKK,20051118,044900,6.356,6.356,6.356,6.356
USDDKK,20051118,045000,6.356,6.356,6.356,6.356
USDDKK,20051118,045100,6.356,6.356,6.356,6.356
USDDKK,20051118,045200,6.356,6.356,6.356,6.356
USDDKK,20051118,045300,6.356,6.356,6.356,6.356
USDDKK,20051118,045400,6.356,6.356,6.356,6.356
USDDKK,20051118,045500,6.356,6.356,6.356,6.356
USDDKK,20051118,045600,6.356,6.356,6.356,6.356
USDDKK,20051118,045700,6.356,6.356,6.356,6.356
USDDKK,20051118,045800,6.356,6.356,6.355,6.355
USDDKK,20051118,045900,6.355,6.355,6.355,6.355
USDDKK,20051118,050000,6.355,6.355,6.355,6.355
USDDKK,20051118,050100,6.355,6.355,6.355,6.355
USDDKK,20051118,050200,6.354,6.354,6.354,6.354
USDDKK,20051118,050300,6.354,6.354,6.354,6.354
USDDKK,20051118,050400,6.354,6.355,6.354,6.355
USDDKK,20051118,050500,6.356,6.357,6.356,6.357
USDDKK,20051118,050600,6.358,6.360,6.358,6.360
USDDKK,20051118,050700,6.360,6.360,6.360,6.360
USDDKK,20051118,050800,6.360,6.360,6.360,6.360
USDDKK,20051118,050900,6.360,6.360,6.360,6.360
USDDKK,20051118,051000,6.360,6.360,6.360,6.360
USDDKK,20051118,051100,6.359,6.359,6.359,6.359
USDDKK,20051118,051200,6.359,6.359,6.359,6.359
USDDKK,20051118,051300,6.360,6.361,6.360,6.361
USDDKK,20051118,051400,6.361,6.361,6.361,6.361
USDDKK,20051118,051500,6.361,6.361,6.361,6.361
USDDKK,20051118,051600,6.360,6.360,6.360,6.360
USDDKK,20051118,051700,6.360,6.360,6.360,6.360
USDDKK,20051118,051800,6.360,6.360,6.360,6.360
USDDKK,20051118,051900,6.360,6.360,6.360,6.360
USDDKK,20051118,052000,6.360,6.360,6.360,6.360
USDDKK,20051118,052100,6.360,6.360,6.360,6.360
USDDKK,20051118,052200,6.359,6.359,6.359,6.359
USDDKK,20051118,052300,6.359,6.359,6.359,6.359
USDDKK,20051118,052400,6.359,6.359,6.359,6.359
USDDKK,20051118,052500,6.359,6.359,6.359,6.359
USDDKK,20051118,052600,6.359,6.359,6.358,6.358
USDDKK,20051118,052700,6.358,6.359,6.358,6.359
USDDKK,20051118,052800,6.359,6.360,6.359,6.360
USDDKK,20051118,052900,6.359,6.360,6.359,6.359
USDDKK,20051118,053000,6.359,6.359,6.359,6.359
USDDKK,20051118,053100,6.358,6.358,6.357,6.357
USDDKK,20051118,053200,6.357,6.357,6.356,6.356
USDDKK,20051118,053300,6.356,6.356,6.356,6.356
USDDKK,20051118,053400,6.357,6.357,6.357,6.357
USDDKK,20051118,053500,6.357,6.357,6.357,6.357
USDDKK,20051118,053600,6.357,6.358,6.357,6.358
USDDKK,20051118,053700,6.358,6.358,6.358,6.358
USDDKK,20051118,053800,6.359,6.359,6.358,6.358
USDDKK,20051118,053900,6.358,6.358,6.358,6.358
USDDKK,20051118,054000,6.357,6.357,6.357,6.357
USDDKK,20051118,054100,6.357,6.357,6.357,6.357
USDDKK,20051118,054200,6.357,6.357,6.357,6.357
USDDKK,20051118,054300,6.357,6.357,6.357,6.357
USDDKK,20051118,054400,6.357,6.357,6.357,6.357
USDDKK,20051118,054500,6.357,6.357,6.357,6.357
USDDKK,20051118,054600,6.357,6.357,6.357,6.357
USDDKK,20051118,054700,6.357,6.357,6.356,6.356
USDDKK,20051118,054800,6.356,6.356,6.356,6.356
USDDKK,20051118,054900,6.356,6.357,6.356,6.357
USDDKK,20051118,055000,6.357,6.357,6.356,6.356
USDDKK,20051118,055100,6.356,6.356,6.356,6.356
USDDKK,20051118,055200,6.356,6.356,6.356,6.356
USDDKK,20051118,055300,6.356,6.356,6.356,6.356
USDDKK,20051118,055400,6.357,6.357,6.357,6.357
USDDKK,20051118,055500,6.357,6.357,6.356,6.356
USDDKK,20051118,055600,6.356,6.356,6.356,6.356
USDDKK,20051118,055700,6.356,6.356,6.356,6.356
USDDKK,20051118,055800,6.356,6.356,6.356,6.356
USDDKK,20051118,055900,6.356,6.356,6.356,6.356
USDDKK,20051118,060000,6.356,6.356,6.356,6.356
USDDKK,20051118,060100,6.356,6.356,6.356,6.356
USDDKK,20051118,060200,6.356,6.356,6.356,6.356
USDDKK,20051118,060300,6.356,6.356,6.356,6.356
USDDKK,20051118,060400,6.356,6.356,6.356,6.356
USDDKK,20051118,060500,6.356,6.356,6.356,6.356
USDDKK,20051118,060600,6.356,6.356,6.356,6.356
USDDKK,20051118,060700,6.356,6.356,6.356,6.356
USDDKK,20051118,060800,6.355,6.355,6.355,6.355
USDDKK,20051118,060900,6.355,6.355,6.355,6.355
USDDKK,20051118,061000,6.355,6.355,6.355,6.355
USDDKK,20051118,061100,6.355,6.355,6.355,6.355
USDDKK,20051118,061200,6.355,6.355,6.355,6.355
USDDKK,20051118,061300,6.355,6.355,6.355,6.355
USDDKK,20051118,061400,6.355,6.355,6.355,6.355
USDDKK,20051118,061500,6.355,6.355,6.355,6.355
USDDKK,20051118,061600,6.355,6.356,6.355,6.356
USDDKK,20051118,061700,6.356,6.356,6.356,6.356
USDDKK,20051118,061800,6.356,6.356,6.356,6.356
USDDKK,20051118,061900,6.356,6.356,6.356,6.356
USDDKK,20051118,062000,6.355,6.355,6.355,6.355
USDDKK,20051118,062100,6.355,6.355,6.355,6.355
USDDKK,20051118,062200,6.355,6.355,6.355,6.355
USDDKK,20051118,062300,6.356,6.356,6.356,6.356
USDDKK,20051118,062400,6.356,6.356,6.356,6.356
USDDKK,20051118,062500,6.355,6.355,6.355,6.355
USDDKK,20051118,062600,6.355,6.355,6.355,6.355
USDDKK,20051118,062700,6.354,6.354,6.354,6.354
USDDKK,20051118,062800,6.354,6.354,6.354,6.354
USDDKK,20051118,062900,6.354,6.355,6.354,6.355
USDDKK,20051118,063000,6.355,6.355,6.355,6.355
USDDKK,20051118,063100,6.355,6.355,6.355,6.355
USDDKK,20051118,063200,6.355,6.355,6.355,6.355
USDDKK,20051118,063300,6.356,6.356,6.356,6.356
USDDKK,20051118,063400,6.356,6.356,6.356,6.356
USDDKK,20051118,063500,6.356,6.356,6.356,6.356
USDDKK,20051118,063600,6.356,6.356,6.356,6.356
USDDKK,20051118,063700,6.356,6.356,6.356,6.356
USDDKK,20051118,063800,6.356,6.356,6.356,6.356
USDDKK,20051118,063900,6.356,6.356,6.356,6.356
USDDKK,20051118,064000,6.356,6.356,6.356,6.356
USDDKK,20051118,064100,6.355,6.355,6.355,6.355
USDDKK,20051118,064200,6.355,6.355,6.355,6.355
USDDKK,20051118,064300,6.355,6.355,6.355,6.355
USDDKK,20051118,064400,6.355,6.355,6.355,6.355
USDDKK,20051118,064500,6.355,6.355,6.355,6.355
USDDKK,20051118,064600,6.355,6.355,6.355,6.355
USDDKK,20051118,064700,6.354,6.354,6.354,6.354
USDDKK,20051118,064800,6.354,6.354,6.353,6.353
USDDKK,20051118,064900,6.353,6.353,6.353,6.353
USDDKK,20051118,065000,6.352,6.352,6.352,6.352
USDDKK,20051118,065100,6.352,6.352,6.352,6.352
USDDKK,20051118,065200,6.352,6.354,6.352,6.354
USDDKK,20051118,065300,6.353,6.354,6.353,6.354
USDDKK,20051118,065400,6.354,6.354,6.354,6.354
USDDKK,20051118,065500,6.354,6.354,6.354,6.354
USDDKK,20051118,065600,6.354,6.354,6.354,6.354
USDDKK,20051118,065700,6.354,6.354,6.354,6.354
USDDKK,20051118,065800,6.354,6.354,6.354,6.354
USDDKK,20051118,065900,6.354,6.354,6.354,6.354
USDDKK,20051118,070000,6.354,6.354,6.354,6.354
USDDKK,20051118,070100,6.354,6.354,6.354,6.354
USDDKK,20051118,070200,6.354,6.354,6.354,6.354
USDDKK,20051118,070300,6.354,6.354,6.354,6.354
USDDKK,20051118,070400,6.355,6.355,6.355,6.355
USDDKK,20051118,070500,6.355,6.355,6.355,6.355
USDDKK,20051118,070600,6.355,6.355,6.355,6.355
USDDKK,20051118,070700,6.355,6.355,6.355,6.355
USDDKK,20051118,070800,6.355,6.355,6.355,6.355
USDDKK,20051118,070900,6.355,6.355,6.355,6.355
USDDKK,20051118,071000,6.355,6.355,6.355,6.355
USDDKK,20051118,071100,6.355,6.355,6.355,6.355
USDDKK,20051118,071200,6.355,6.355,6.355,6.355
USDDKK,20051118,071300,6.355,6.355,6.355,6.355
USDDKK,20051118,071400,6.355,6.355,6.355,6.355
USDDKK,20051118,071500,6.355,6.355,6.355,6.355
USDDKK,20051118,071600,6.355,6.355,6.355,6.355
USDDKK,20051118,071700,6.355,6.355,6.355,6.355
USDDKK,20051118,071800,6.354,6.354,6.354,6.354
USDDKK,20051118,071900,6.354,6.354,6.354,6.354
USDDKK,20051118,072000,6.354,6.354,6.354,6.354
USDDKK,20051118,072100,6.354,6.354,6.354,6.354
USDDKK,20051118,072200,6.354,6.354,6.354,6.354
USDDKK,20051118,072300,6.354,6.354,6.354,6.354
USDDKK,20051118,072400,6.354,6.354,6.354,6.354
USDDKK,20051118,072500,6.354,6.354,6.353,6.353
USDDKK,20051118,072600,6.353,6.353,6.353,6.353
USDDKK,20051118,072700,6.354,6.354,6.354,6.354
USDDKK,20051118,072800,6.354,6.356,6.354,6.356
USDDKK,20051118,072900,6.357,6.358,6.357,6.358
USDDKK,20051118,073000,6.358,6.358,6.358,6.358
USDDKK,20051118,073100,6.358,6.358,6.358,6.358
USDDKK,20051118,073200,6.359,6.359,6.359,6.359
USDDKK,20051118,073300,6.359,6.359,6.359,6.359
USDDKK,20051118,073400,6.359,6.359,6.359,6.359
USDDKK,20051118,073500,6.358,6.358,6.358,6.358
USDDKK,20051118,073600,6.358,6.358,6.358,6.358
USDDKK,20051118,073700,6.358,6.358,6.358,6.358
USDDKK,20051118,073800,6.358,6.359,6.358,6.358
USDDKK,20051118,073900,6.358,6.358,6.358,6.358
USDDKK,20051118,074000,6.359,6.359,6.359,6.359
USDDKK,20051118,074100,6.358,6.358,6.358,6.358
USDDKK,20051118,074200,6.358,6.358,6.357,6.357
USDDKK,20051118,074300,6.356,6.357,6.356,6.357
USDDKK,20051118,074400,6.357,6.358,6.357,6.358
USDDKK,20051118,074500,6.358,6.358,6.358,6.358
USDDKK,20051118,074600,6.358,6.358,6.358,6.358
USDDKK,20051118,074700,6.358,6.358,6.357,6.357
USDDKK,20051118,074800,6.357,6.357,6.357,6.357
USDDKK,20051118,074900,6.357,6.357,6.357,6.357
USDDKK,20051118,075000,6.358,6.359,6.358,6.358
USDDKK,20051118,075100,6.357,6.357,6.357,6.357
USDDKK,20051118,075200,6.358,6.358,6.357,6.358
USDDKK,20051118,075300,6.358,6.358,6.358,6.358
USDDKK,20051118,075400,6.357,6.358,6.357,6.358
USDDKK,20051118,075500,6.358,6.358,6.358,6.358
USDDKK,20051118,075600,6.358,6.358,6.358,6.358
USDDKK,20051118,075700,6.358,6.358,6.358,6.358
USDDKK,20051118,075800,6.358,6.358,6.358,6.358
USDDKK,20051118,075900,6.358,6.358,6.358,6.358
USDDKK,20051118,080000,6.357,6.357,6.357,6.357
USDDKK,20051118,080100,6.357,6.358,6.357,6.358
USDDKK,20051118,080200,6.359,6.360,6.359,6.360
USDDKK,20051118,080300,6.360,6.361,6.360,6.361
USDDKK,20051118,080400,6.360,6.360,6.359,6.359
USDDKK,20051118,080500,6.360,6.360,6.359,6.360
USDDKK,20051118,080600,6.359,6.360,6.359,6.360
USDDKK,20051118,080700,6.360,6.360,6.360,6.360
USDDKK,20051118,080800,6.360,6.360,6.360,6.360
USDDKK,20051118,080900,6.360,6.360,6.360,6.360
USDDKK,20051118,081000,6.360,6.360,6.359,6.359
USDDKK,20051118,081100,6.358,6.358,6.358,6.358
USDDKK,20051118,081200,6.357,6.357,6.357,6.357
USDDKK,20051118,081300,6.357,6.357,6.356,6.356
USDDKK,20051118,081400,6.356,6.356,6.356,6.356
USDDKK,20051118,081500,6.355,6.355,6.355,6.355
USDDKK,20051118,081600,6.356,6.356,6.356,6.356
USDDKK,20051118,081700,6.356,6.356,6.356,6.356
USDDKK,20051118,081800,6.355,6.355,6.355,6.355
USDDKK,20051118,081900,6.355,6.355,6.353,6.354
USDDKK,20051118,082000,6.354,6.354,6.354,6.354
USDDKK,20051118,082100,6.353,6.354,6.353,6.354
USDDKK,20051118,082200,6.355,6.356,6.355,6.356
USDDKK,20051118,082300,6.356,6.357,6.356,6.357
USDDKK,20051118,082400,6.358,6.358,6.358,6.358
USDDKK,20051118,082500,6.358,6.358,6.357,6.357
USDDKK,20051118,082600,6.358,6.359,6.358,6.359
USDDKK,20051118,082700,6.359,6.359,6.359,6.359
USDDKK,20051118,082800,6.359,6.359,6.359,6.359
USDDKK,20051118,082900,6.359,6.359,6.359,6.359
USDDKK,20051118,083000,6.359,6.359,6.358,6.358
USDDKK,20051118,083100,6.358,6.358,6.358,6.358
USDDKK,20051118,083200,6.358,6.358,6.358,6.358
USDDKK,20051118,083300,6.358,6.358,6.358,6.358
USDDKK,20051118,083400,6.358,6.358,6.358,6.358
USDDKK,20051118,083500,6.357,6.357,6.356,6.356
USDDKK,20051118,083600,6.355,6.356,6.354,6.356
USDDKK,20051118,083700,6.356,6.356,6.356,6.356
USDDKK,20051118,083800,6.357,6.357,6.356,6.357
USDDKK,20051118,083900,6.356,6.356,6.356,6.356
USDDKK,20051118,084000,6.356,6.356,6.356,6.356
USDDKK,20051118,084100,6.356,6.357,6.356,6.357
USDDKK,20051118,084200,6.358,6.358,6.357,6.358
USDDKK,20051118,084300,6.357,6.358,6.357,6.358
USDDKK,20051118,084400,6.357,6.358,6.357,6.358
USDDKK,20051118,084500,6.358,6.358,6.358,6.358
USDDKK,20051118,084600,6.357,6.358,6.357,6.358
USDDKK,20051118,084700,6.358,6.358,6.358,6.358
USDDKK,20051118,084800,6.358,6.358,6.358,6.358
USDDKK,20051118,084900,6.358,6.359,6.358,6.359
USDDKK,20051118,085000,6.359,6.359,6.359,6.359
USDDKK,20051118,085100,6.359,6.359,6.359,6.359
USDDKK,20051118,085200,6.359,6.360,6.359,6.360
USDDKK,20051118,085300,6.360,6.360,6.360,6.360
USDDKK,20051118,085400,6.361,6.361,6.361,6.361
USDDKK,20051118,085500,6.360,6.361,6.360,6.360
USDDKK,20051118,085600,6.360,6.360,6.360,6.360
USDDKK,20051118,085700,6.360,6.360,6.360,6.360
USDDKK,20051118,085800,6.360,6.360,6.360,6.360
USDDKK,20051118,085900,6.360,6.360,6.360,6.360
USDDKK,20051118,090000,6.359,6.360,6.359,6.360
USDDKK,20051118,090100,6.361,6.362,6.361,6.362
USDDKK,20051118,090200,6.363,6.363,6.363,6.363
USDDKK,20051118,090300,6.363,6.363,6.363,6.363
USDDKK,20051118,090400,6.363,6.363,6.363,6.363
USDDKK,20051118,090500,6.364,6.365,6.364,6.365
USDDKK,20051118,090600,6.365,6.365,6.365,6.365
USDDKK,20051118,090700,6.365,6.365,6.365,6.365
USDDKK,20051118,090800,6.365,6.365,6.365,6.365
USDDKK,20051118,090900,6.365,6.365,6.365,6.365
USDDKK,20051118,091000,6.365,6.365,6.365,6.365
USDDKK,20051118,091100,6.364,6.364,6.364,6.364
USDDKK,20051118,091200,6.363,6.363,6.363,6.363
USDDKK,20051118,091300,6.363,6.363,6.363,6.363
USDDKK,20051118,091400,6.364,6.364,6.363,6.364
USDDKK,20051118,091500,6.365,6.366,6.365,6.366
USDDKK,20051118,091600,6.366,6.366,6.366,6.366
USDDKK,20051118,091700,6.366,6.366,6.366,6.366
USDDKK,20051118,091800,6.366,6.366,6.366,6.366
USDDKK,20051118,091900,6.365,6.366,6.365,6.366
USDDKK,20051118,092000,6.366,6.366,6.366,6.366
USDDKK,20051118,092100,6.367,6.367,6.366,6.367
USDDKK,20051118,092200,6.366,6.366,6.366,6.366
USDDKK,20051118,092300,6.366,6.366,6.366,6.366
USDDKK,20051118,092400,6.367,6.371,6.367,6.371
USDDKK,20051118,092500,6.371,6.371,6.371,6.371
USDDKK,20051118,092600,6.372,6.372,6.372,6.372
USDDKK,20051118,092700,6.373,6.375,6.373,6.375
USDDKK,20051118,092800,6.375,6.375,6.375,6.375
USDDKK,20051118,092900,6.375,6.375,6.375,6.375
USDDKK,20051118,093000,6.374,6.374,6.374,6.374
USDDKK,20051118,093100,6.373,6.374,6.373,6.374
USDDKK,20051118,093200,6.373,6.373,6.373,6.373
USDDKK,20051118,093300,6.372,6.372,6.371,6.371
USDDKK,20051118,093400,6.372,6.372,6.372,6.372
USDDKK,20051118,093500,6.371,6.371,6.371,6.371
USDDKK,20051118,093600,6.372,6.372,6.371,6.372
USDDKK,20051118,093700,6.373,6.373,6.373,6.373
USDDKK,20051118,093800,6.373,6.373,6.373,6.373
USDDKK,20051118,093900,6.374,6.380,6.374,6.380
USDDKK,20051118,094000,6.379,6.380,6.379,6.379
USDDKK,20051118,094100,6.379,6.381,6.379,6.381
USDDKK,20051118,094200,6.382,6.383,6.382,6.382
USDDKK,20051118,094300,6.382,6.382,6.382,6.382
USDDKK,20051118,094400,6.381,6.382,6.381,6.381
USDDKK,20051118,094500,6.381,6.381,6.381,6.381
USDDKK,20051118,094600,6.380,6.382,6.380,6.381
USDDKK,20051118,094700,6.381,6.381,6.379,6.379
USDDKK,20051118,094800,6.378,6.378,6.378,6.378
USDDKK,20051118,094900,6.378,6.378,6.378,6.378
USDDKK,20051118,095000,6.379,6.379,6.378,6.378
USDDKK,20051118,095100,6.377,6.377,6.377,6.377
USDDKK,20051118,095200,6.377,6.377,6.377,6.377
USDDKK,20051118,095300,6.378,6.378,6.377,6.378
USDDKK,20051118,095400,6.378,6.378,6.378,6.378
USDDKK,20051118,095500,6.379,6.379,6.378,6.378
USDDKK,20051118,095600,6.378,6.378,6.378,6.378
USDDKK,20051118,095700,6.378,6.378,6.378,6.378
USDDKK,20051118,095800,6.378,6.378,6.378,6.378
USDDKK,20051118,095900,6.378,6.378,6.378,6.378
USDDKK,20051118,100000,6.378,6.378,6.378,6.378
USDDKK,20051118,100100,6.378,6.378,6.378,6.378
USDDKK,20051118,100200,6.377,6.377,6.376,6.376
USDDKK,20051118,100300,6.376,6.376,6.376,6.376
USDDKK,20051118,100400,6.376,6.377,6.376,6.377
USDDKK,20051118,100500,6.377,6.377,6.377,6.377
USDDKK,20051118,100600,6.378,6.378,6.378,6.378
USDDKK,20051118,100700,6.378,6.378,6.377,6.377
USDDKK,20051118,100800,6.378,6.379,6.378,6.379
USDDKK,20051118,100900,6.379,6.379,6.379,6.379
USDDKK,20051118,101000,6.380,6.380,6.380,6.380
USDDKK,20051118,101100,6.381,6.381,6.381,6.381
USDDKK,20051118,101200,6.381,6.381,6.381,6.381
USDDKK,20051118,101300,6.381,6.382,6.381,6.382
USDDKK,20051118,101400,6.381,6.382,6.381,6.382
USDDKK,20051118,101500,6.381,6.381,6.381,6.381
USDDKK,20051118,101600,6.381,6.381,6.381,6.381
USDDKK,20051118,101700,6.381,6.381,6.381,6.381
USDDKK,20051118,101800,6.381,6.381,6.380,6.380
USDDKK,20051118,101900,6.380,6.381,6.380,6.381
USDDKK,20051118,102000,6.380,6.380,6.380,6.380
USDDKK,20051118,102100,6.380,6.380,6.380,6.380
USDDKK,20051118,102200,6.379,6.380,6.379,6.380
USDDKK,20051118,102300,6.381,6.382,6.381,6.382
USDDKK,20051118,102400,6.383,6.385,6.383,6.385
USDDKK,20051118,102500,6.386,6.386,6.385,6.385
USDDKK,20051118,102600,6.386,6.387,6.386,6.386
USDDKK,20051118,102700,6.387,6.387,6.386,6.386
USDDKK,20051118,102800,6.386,6.387,6.386,6.386
USDDKK,20051118,102900,6.386,6.386,6.386,6.386
USDDKK,20051118,103000,6.386,6.386,6.386,6.386
USDDKK,20051118,103100,6.385,6.385,6.384,6.384
USDDKK,20051118,103200,6.384,6.384,6.384,6.384
USDDKK,20051118,103300,6.383,6.383,6.382,6.382
USDDKK,20051118,103400,6.383,6.385,6.383,6.385
USDDKK,20051118,103500,6.385,6.385,6.385,6.385
USDDKK,20051118,103600,6.384,6.384,6.382,6.382
USDDKK,20051118,103700,6.382,6.383,6.382,6.383
USDDKK,20051118,103800,6.382,6.383,6.382,6.383
USDDKK,20051118,103900,6.383,6.383,6.383,6.383
USDDKK,20051118,104000,6.383,6.383,6.382,6.382
USDDKK,20051118,104100,6.383,6.383,6.383,6.383
USDDKK,20051118,104200,6.383,6.383,6.382,6.383
USDDKK,20051118,104300,6.383,6.383,6.383,6.383
USDDKK,20051118,104400,6.382,6.382,6.382,6.382
USDDKK,20051118,104500,6.381,6.381,6.381,6.381
USDDKK,20051118,104600,6.381,6.381,6.380,6.380
USDDKK,20051118,104700,6.381,6.381,6.381,6.381
USDDKK,20051118,104800,6.381,6.381,6.381,6.381
USDDKK,20051118,104900,6.382,6.383,6.382,6.383
USDDKK,20051118,105000,6.384,6.384,6.384,6.384
USDDKK,20051118,105100,6.384,6.384,6.384,6.384
USDDKK,20051118,105200,6.384,6.384,6.383,6.383
USDDKK,20051118,105300,6.383,6.383,6.382,6.382
USDDKK,20051118,105400,6.382,6.382,6.382,6.382
USDDKK,20051118,105500,6.382,6.382,6.381,6.381
USDDKK,20051118,105600,6.381,6.381,6.381,6.381
USDDKK,20051118,105700,6.381,6.381,6.381,6.381
USDDKK,20051118,105800,6.381,6.381,6.381,6.381
USDDKK,20051118,105900,6.381,6.381,6.381,6.381
USDDKK,20051118,110000,6.382,6.382,6.381,6.381
USDDKK,20051118,110100,6.381,6.381,6.381,6.381
USDDKK,20051118,110200,6.381,6.381,6.381,6.381
USDDKK,20051118,110300,6.381,6.381,6.381,6.381
USDDKK,20051118,110400,6.382,6.382,6.382,6.382
USDDKK,20051118,110500,6.382,6.382,6.382,6.382
USDDKK,20051118,110600,6.381,6.381,6.381,6.381
USDDKK,20051118,110700,6.381,6.381,6.381,6.381
USDDKK,20051118,110800,6.381,6.381,6.381,6.381
USDDKK,20051118,110900,6.382,6.382,6.381,6.381
USDDKK,20051118,111000,6.382,6.382,6.381,6.381
USDDKK,20051118,111100,6.380,6.380,6.379,6.379
USDDKK,20051118,111200,6.379,6.379,6.378,6.378
USDDKK,20051118,111300,6.377,6.377,6.377,6.377
USDDKK,20051118,111400,6.377,6.378,6.377,6.378
USDDKK,20051118,111500,6.378,6.378,6.378,6.378
USDDKK,20051118,111600,6.379,6.379,6.379,6.379
USDDKK,20051118,111700,6.379,6.379,6.379,6.379
USDDKK,20051118,111800,6.379,6.379,6.379,6.379
USDDKK,20051118,111900,6.379,6.379,6.379,6.379
USDDKK,20051118,112000,6.379,6.379,6.379,6.379
USDDKK,20051118,112100,6.379,6.379,6.378,6.378
USDDKK,20051118,112200,6.379,6.379,6.378,6.378
USDDKK,20051118,112300,6.378,6.378,6.377,6.377
USDDKK,20051118,112400,6.377,6.377,6.377,6.377
USDDKK,20051118,112500,6.377,6.377,6.377,6.377
USDDKK,20051118,112600,6.377,6.377,6.377,6.377
USDDKK,20051118,112700,6.377,6.377,6.377,6.377
USDDKK,20051118,112800,6.377,6.377,6.377,6.377
USDDKK,20051118,112900,6.376,6.377,6.376,6.377
USDDKK,20051118,113000,6.377,6.377,6.377,6.377
USDDKK,20051118,113100,6.378,6.378,6.378,6.378
USDDKK,20051118,113200,6.379,6.379,6.379,6.379
USDDKK,20051118,113300,6.380,6.380,6.380,6.380
USDDKK,20051118,113400,6.380,6.380,6.380,6.380
USDDKK,20051118,113500,6.380,6.380,6.380,6.380
USDDKK,20051118,113600,6.380,6.381,6.380,6.381
USDDKK,20051118,113700,6.382,6.382,6.382,6.382
USDDKK,20051118,113800,6.382,6.382,6.382,6.382
USDDKK,20051118,113900,6.382,6.382,6.382,6.382
USDDKK,20051118,114000,6.382,6.382,6.382,6.382
USDDKK,20051118,114100,6.381,6.381,6.380,6.380
USDDKK,20051118,114200,6.379,6.379,6.379,6.379
USDDKK,20051118,114300,6.378,6.378,6.378,6.378
USDDKK,20051118,114400,6.378,6.379,6.378,6.378
USDDKK,20051118,114500,6.378,6.378,6.378,6.378
USDDKK,20051118,114600,6.378,6.378,6.378,6.378
USDDKK,20051118,114700,6.379,6.379,6.379,6.379
USDDKK,20051118,114800,6.379,6.379,6.378,6.378
USDDKK,20051118,114900,6.378,6.378,6.378,6.378
USDDKK,20051118,115000,6.378,6.378,6.378,6.378
USDDKK,20051118,115100,6.378,6.378,6.378,6.378
USDDKK,20051118,115200,6.378,6.378,6.378,6.378
USDDKK,20051118,115300,6.378,6.379,6.378,6.379
USDDKK,20051118,115400,6.379,6.379,6.379,6.379
USDDKK,20051118,115500,6.379,6.379,6.379,6.379
USDDKK,20051118,115600,6.380,6.380,6.380,6.380
USDDKK,20051118,115700,6.380,6.380,6.379,6.379
USDDKK,20051118,115800,6.378,6.379,6.378,6.379
USDDKK,20051118,115900,6.378,6.378,6.378,6.378
USDDKK,20051118,120000,6.378,6.379,6.378,6.379
USDDKK,20051118,120100,6.379,6.379,6.378,6.378
USDDKK,20051118,120200,6.379,6.379,6.379,6.379
USDDKK,20051118,120300,6.379,6.379,6.379,6.379
USDDKK,20051118,120400,6.380,6.380,6.379,6.379
USDDKK,20051118,120500,6.379,6.379,6.378,6.378
USDDKK,20051118,120600,6.379,6.379,6.379,6.379
USDDKK,20051118,120700,6.379,6.379,6.379,6.379
USDDKK,20051118,120800,6.379,6.379,6.378,6.378
USDDKK,20051118,120900,6.377,6.377,6.377,6.377
USDDKK,20051118,121000,6.377,6.377,6.376,6.376
USDDKK,20051118,121100,6.375,6.376,6.375,6.375
USDDKK,20051118,121200,6.375,6.375,6.375,6.375
USDDKK,20051118,121300,6.375,6.375,6.375,6.375
USDDKK,20051118,121500,6.375,6.375,6.374,6.374
USDDKK,20051118,121600,6.374,6.374,6.374,6.374
USDDKK,20051118,121700,6.375,6.375,6.375,6.375
USDDKK,20051118,121800,6.375,6.375,6.375,6.375
USDDKK,20051118,121900,6.375,6.375,6.375,6.375
USDDKK,20051118,122000,6.375,6.375,6.375,6.375
USDDKK,20051118,122100,6.375,6.375,6.375,6.375
USDDKK,20051118,122200,6.375,6.376,6.375,6.376
USDDKK,20051118,122300,6.375,6.375,6.375,6.375
USDDKK,20051118,122400,6.375,6.375,6.375,6.375
USDDKK,20051118,122500,6.376,6.376,6.375,6.376
USDDKK,20051118,122600,6.376,6.376,6.376,6.376
USDDKK,20051118,122700,6.377,6.377,6.376,6.376
USDDKK,20051118,122800,6.376,6.377,6.376,6.377
USDDKK,20051118,122900,6.377,6.377,6.377,6.377
USDDKK,20051118,123000,6.376,6.377,6.376,6.376
USDDKK,20051118,123100,6.376,6.376,6.376,6.376
USDDKK,20051118,123200,6.376,6.376,6.376,6.376
USDDKK,20051118,123300,6.376,6.376,6.376,6.376
USDDKK,20051118,123400,6.377,6.377,6.377,6.377
USDDKK,20051118,123500,6.377,6.378,6.377,6.378
USDDKK,20051118,123600,6.378,6.378,6.378,6.378
USDDKK,20051118,123700,6.378,6.378,6.378,6.378
USDDKK,20051118,123800,6.378,6.378,6.378,6.378
USDDKK,20051118,123900,6.378,6.379,6.378,6.379
USDDKK,20051118,124000,6.379,6.380,6.379,6.380
USDDKK,20051118,124100,6.381,6.381,6.381,6.381
USDDKK,20051118,124200,6.381,6.381,6.380,6.380
USDDKK,20051118,124300,6.380,6.380,6.380,6.380
USDDKK,20051118,124400,6.379,6.379,6.379,6.379
USDDKK,20051118,124500,6.379,6.379,6.379,6.379
USDDKK,20051118,124600,6.379,6.379,6.379,6.379
USDDKK,20051118,124700,6.379,6.379,6.379,6.379
USDDKK,20051118,124800,6.379,6.379,6.379,6.379
USDDKK,20051118,124900,6.378,6.378,6.378,6.378
USDDKK,20051118,125000,6.378,6.378,6.377,6.377
USDDKK,20051118,125100,6.376,6.377,6.376,6.377
USDDKK,20051118,125200,6.377,6.377,6.377,6.377
USDDKK,20051118,125300,6.377,6.377,6.377,6.377
USDDKK,20051118,125400,6.377,6.377,6.377,6.377
USDDKK,20051118,125500,6.377,6.377,6.377,6.377
USDDKK,20051118,125600,6.378,6.378,6.377,6.378
USDDKK,20051118,125700,6.378,6.378,6.378,6.378
USDDKK,20051118,125800,6.377,6.377,6.376,6.376
USDDKK,20051118,125900,6.377,6.377,6.376,6.377
USDDKK,20051118,130000,6.378,6.378,6.378,6.378
USDDKK,20051118,130100,6.377,6.377,6.377,6.377
USDDKK,20051118,130200,6.377,6.377,6.377,6.377
USDDKK,20051118,130300,6.377,6.377,6.377,6.377
USDDKK,20051118,130400,6.377,6.377,6.377,6.377
USDDKK,20051118,130500,6.377,6.377,6.377,6.377
USDDKK,20051118,130600,6.376,6.376,6.376,6.376
USDDKK,20051118,130700,6.376,6.376,6.376,6.376
USDDKK,20051118,130800,6.376,6.376,6.376,6.376
USDDKK,20051118,130900,6.376,6.376,6.376,6.376
USDDKK,20051118,131000,6.376,6.376,6.376,6.376
USDDKK,20051118,131100,6.376,6.376,6.376,6.376
USDDKK,20051118,131200,6.376,6.376,6.376,6.376
USDDKK,20051118,131300,6.376,6.376,6.376,6.376
USDDKK,20051118,131400,6.376,6.376,6.376,6.376
USDDKK,20051118,131500,6.376,6.376,6.376,6.376
USDDKK,20051118,131600,6.376,6.376,6.376,6.376
USDDKK,20051118,131700,6.376,6.376,6.376,6.376
USDDKK,20051118,131800,6.376,6.376,6.376,6.376
USDDKK,20051118,131900,6.376,6.376,6.376,6.376
USDDKK,20051118,132000,6.376,6.376,6.376,6.376
USDDKK,20051118,132100,6.376,6.376,6.376,6.376
USDDKK,20051118,132200,6.376,6.376,6.376,6.376
USDDKK,20051118,132300,6.376,6.376,6.376,6.376
USDDKK,20051118,132400,6.376,6.376,6.376,6.376
USDDKK,20051118,132500,6.376,6.376,6.376,6.376
USDDKK,20051118,132600,6.376,6.376,6.376,6.376
USDDKK,20051118,132700,6.376,6.376,6.376,6.376
USDDKK,20051118,132800,6.376,6.376,6.375,6.376
USDDKK,20051118,132900,6.376,6.376,6.376,6.376
USDDKK,20051118,133000,6.376,6.377,6.376,6.377
USDDKK,20051118,133100,6.377,6.377,6.377,6.377
USDDKK,20051118,133200,6.376,6.376,6.376,6.376
USDDKK,20051118,133300,6.376,6.376,6.376,6.376
USDDKK,20051118,133400,6.376,6.376,6.375,6.375
USDDKK,20051118,133500,6.374,6.374,6.373,6.373
USDDKK,20051118,133600,6.372,6.372,6.370,6.370
USDDKK,20051118,133700,6.370,6.370,6.370,6.370
USDDKK,20051118,133800,6.370,6.371,6.370,6.371
USDDKK,20051118,133900,6.371,6.372,6.371,6.372
USDDKK,20051118,134000,6.372,6.372,6.372,6.372
USDDKK,20051118,134100,6.373,6.373,6.372,6.373
USDDKK,20051118,134200,6.374,6.374,6.374,6.374
USDDKK,20051118,134300,6.374,6.374,6.374,6.374
USDDKK,20051118,134400,6.374,6.374,6.372,6.372
USDDKK,20051118,134500,6.373,6.374,6.373,6.374
USDDKK,20051118,134600,6.374,6.374,6.374,6.374
USDDKK,20051118,134700,6.375,6.375,6.374,6.374
USDDKK,20051118,134800,6.374,6.374,6.374,6.374
USDDKK,20051118,134900,6.373,6.373,6.371,6.371
USDDKK,20051118,135000,6.370,6.372,6.370,6.372
USDDKK,20051118,135100,6.371,6.372,6.371,6.372
USDDKK,20051118,135200,6.372,6.373,6.372,6.373
USDDKK,20051118,135300,6.374,6.374,6.374,6.374
USDDKK,20051118,135400,6.374,6.374,6.374,6.374
USDDKK,20051118,135500,6.374,6.375,6.374,6.375
USDDKK,20051118,135600,6.375,6.375,6.375,6.375
USDDKK,20051118,135700,6.375,6.375,6.375,6.375
USDDKK,20051118,135800,6.375,6.375,6.375,6.375
USDDKK,20051118,135900,6.375,6.375,6.375,6.375
USDDKK,20051118,140000,6.376,6.376,6.376,6.376
USDDKK,20051118,140100,6.375,6.376,6.375,6.375
USDDKK,20051118,140200,6.376,6.376,6.376,6.376
USDDKK,20051118,140300,6.376,6.376,6.376,6.376
USDDKK,20051118,140400,6.376,6.376,6.375,6.375
USDDKK,20051118,140500,6.375,6.375,6.375,6.375
USDDKK,20051118,140600,6.376,6.376,6.376,6.376
USDDKK,20051118,140700,6.376,6.376,6.376,6.376
USDDKK,20051118,140800,6.376,6.376,6.375,6.375
USDDKK,20051118,140900,6.376,6.376,6.376,6.376
USDDKK,20051118,141000,6.376,6.376,6.376,6.376
USDDKK,20051118,141100,6.376,6.376,6.375,6.375
USDDKK,20051118,141200,6.375,6.376,6.375,6.376
USDDKK,20051118,141300,6.376,6.376,6.376,6.376
USDDKK,20051118,141400,6.377,6.379,6.377,6.379
USDDKK,20051118,141500,6.380,6.380,6.379,6.380
USDDKK,20051118,141600,6.379,6.379,6.379,6.379
USDDKK,20051118,141700,6.380,6.381,6.380,6.381
USDDKK,20051118,141800,6.381,6.381,6.381,6.381
USDDKK,20051118,141900,6.380,6.382,6.380,6.382
USDDKK,20051118,142000,6.383,6.383,6.382,6.382
USDDKK,20051118,142100,6.382,6.382,6.381,6.381
USDDKK,20051118,142200,6.381,6.381,6.381,6.381
USDDKK,20051118,142300,6.380,6.381,6.380,6.381
USDDKK,20051118,142400,6.381,6.381,6.381,6.381
USDDKK,20051118,142500,6.381,6.381,6.381,6.381
USDDKK,20051118,142600,6.381,6.381,6.381,6.381
USDDKK,20051118,142700,6.380,6.380,6.380,6.380
USDDKK,20051118,142800,6.380,6.381,6.380,6.381
USDDKK,20051118,142900,6.381,6.381,6.381,6.381
USDDKK,20051118,143000,6.382,6.382,6.382,6.382
USDDKK,20051118,143100,6.382,6.382,6.382,6.382
USDDKK,20051118,143200,6.382,6.382,6.382,6.382
USDDKK,20051118,143300,6.382,6.382,6.382,6.382
USDDKK,20051118,143400,6.382,6.382,6.382,6.382
USDDKK,20051118,143500,6.382,6.382,6.382,6.382
USDDKK,20051118,143600,6.382,6.382,6.382,6.382
USDDKK,20051118,143700,6.381,6.381,6.381,6.381
USDDKK,20051118,143800,6.381,6.381,6.381,6.381
USDDKK,20051118,143900,6.381,6.381,6.381,6.381
USDDKK,20051118,144000,6.381,6.381,6.381,6.381
USDDKK,20051118,144100,6.381,6.381,6.381,6.381
USDDKK,20051118,144200,6.382,6.384,6.382,6.384
USDDKK,20051118,144300,6.384,6.384,6.384,6.384
USDDKK,20051118,144400,6.383,6.384,6.383,6.384
USDDKK,20051118,144500,6.384,6.384,6.384,6.384
USDDKK,20051118,144600,6.384,6.384,6.384,6.384
USDDKK,20051118,144700,6.384,6.384,6.383,6.383
USDDKK,20051118,144800,6.383,6.384,6.383,6.384
USDDKK,20051118,144900,6.383,6.383,6.377,6.377
USDDKK,20051118,145000,6.376,6.376,6.373,6.373
USDDKK,20051118,145100,6.372,6.372,6.364,6.364
USDDKK,20051118,145200,6.363,6.363,6.356,6.360
USDDKK,20051118,145300,6.361,6.366,6.361,6.366
USDDKK,20051118,145400,6.365,6.365,6.359,6.359
USDDKK,20051118,145500,6.360,6.360,6.358,6.360
USDDKK,20051118,145600,6.361,6.363,6.361,6.362
USDDKK,20051118,145700,6.361,6.364,6.361,6.363
USDDKK,20051118,145800,6.364,6.364,6.361,6.361
USDDKK,20051118,145900,6.360,6.360,6.357,6.358
USDDKK,20051118,150000,6.359,6.361,6.359,6.360
USDDKK,20051118,150100,6.361,6.362,6.360,6.360
USDDKK,20051118,150200,6.359,6.359,6.353,6.353
USDDKK,20051118,150300,6.352,6.352,6.344,6.344
USDDKK,20051118,150400,6.345,6.345,6.343,6.345
USDDKK,20051118,150500,6.346,6.346,6.343,6.343
USDDKK,20051118,150600,6.342,6.344,6.341,6.342
USDDKK,20051118,150700,6.341,6.344,6.341,6.342
USDDKK,20051118,150800,6.343,6.348,6.342,6.348
USDDKK,20051118,150900,6.349,6.349,6.345,6.345
USDDKK,20051118,151000,6.346,6.347,6.345,6.346
USDDKK,20051118,151100,6.347,6.348,6.347,6.348
USDDKK,20051118,151200,6.347,6.347,6.344,6.344
USDDKK,20051118,151300,6.345,6.345,6.344,6.345
USDDKK,20051118,151400,6.344,6.345,6.343,6.345
USDDKK,20051118,151500,6.344,6.345,6.344,6.345
USDDKK,20051118,151600,6.346,6.347,6.345,6.347
USDDKK,20051118,151700,6.346,6.346,6.345,6.345
USDDKK,20051118,151800,6.344,6.345,6.343,6.345
USDDKK,20051118,151900,6.346,6.347,6.345,6.345
USDDKK,20051118,152000,6.346,6.347,6.346,6.347
USDDKK,20051118,152100,6.348,6.348,6.345,6.346
USDDKK,20051118,152200,6.345,6.346,6.344,6.345
USDDKK,20051118,152300,6.344,6.344,6.342,6.342
USDDKK,20051118,152400,6.341,6.341,6.340,6.340
USDDKK,20051118,152500,6.339,6.340,6.339,6.340
USDDKK,20051118,152600,6.341,6.342,6.340,6.340
USDDKK,20051118,152700,6.339,6.340,6.337,6.338
USDDKK,20051118,152800,6.337,6.338,6.335,6.336
USDDKK,20051118,152900,6.337,6.341,6.337,6.339
USDDKK,20051118,153000,6.338,6.338,6.333,6.334
USDDKK,20051118,153100,6.333,6.334,6.331,6.334
USDDKK,20051118,153200,6.333,6.333,6.331,6.331
USDDKK,20051118,153300,6.332,6.332,6.327,6.327
USDDKK,20051118,153400,6.326,6.326,6.321,6.321
USDDKK,20051118,153500,6.322,6.323,6.319,6.320
USDDKK,20051118,153600,6.319,6.320,6.319,6.320
USDDKK,20051118,153700,6.321,6.327,6.321,6.327
USDDKK,20051118,153800,6.328,6.328,6.326,6.326
USDDKK,20051118,153900,6.327,6.328,6.327,6.328
USDDKK,20051118,154000,6.327,6.327,6.326,6.327
USDDKK,20051118,154100,6.326,6.327,6.325,6.327
USDDKK,20051118,154200,6.326,6.328,6.326,6.327
USDDKK,20051118,154300,6.328,6.328,6.328,6.328
USDDKK,20051118,154400,6.329,6.330,6.329,6.330
USDDKK,20051118,154500,6.329,6.329,6.328,6.329
USDDKK,20051118,154600,6.328,6.328,6.327,6.328
USDDKK,20051118,154700,6.329,6.331,6.329,6.331
USDDKK,20051118,154800,6.332,6.332,6.332,6.332
USDDKK,20051118,154900,6.332,6.332,6.332,6.332
USDDKK,20051118,155000,6.332,6.332,6.332,6.332
USDDKK,20051118,155100,6.332,6.333,6.332,6.332
USDDKK,20051118,155200,6.331,6.332,6.331,6.332
USDDKK,20051118,155300,6.332,6.332,6.332,6.332
USDDKK,20051118,155400,6.332,6.332,6.332,6.332
USDDKK,20051118,155500,6.331,6.331,6.330,6.330
USDDKK,20051118,155600,6.329,6.329,6.328,6.328
USDDKK,20051118,155700,6.329,6.329,6.327,6.327
USDDKK,20051118,155800,6.326,6.327,6.326,6.327
USDDKK,20051118,155900,6.328,6.329,6.328,6.328
USDDKK,20051118,160000,6.329,6.333,6.328,6.332
USDDKK,20051118,160100,6.331,6.332,6.331,6.332
USDDKK,20051118,160200,6.332,6.332,6.331,6.331
USDDKK,20051118,160300,6.332,6.332,6.331,6.332
USDDKK,20051118,160400,6.333,6.341,6.333,6.341
USDDKK,20051118,160500,6.342,6.345,6.342,6.344
USDDKK,20051118,160600,6.345,6.345,6.342,6.343
USDDKK,20051118,160700,6.342,6.342,6.342,6.342
USDDKK,20051118,160800,6.342,6.342,6.341,6.341
USDDKK,20051118,160900,6.342,6.344,6.342,6.344
USDDKK,20051118,161000,6.345,6.345,6.344,6.344
USDDKK,20051118,161100,6.345,6.350,6.345,6.350
USDDKK,20051118,161200,6.351,6.358,6.351,6.356
USDDKK,20051118,161300,6.355,6.355,6.352,6.352
USDDKK,20051118,161400,6.353,6.355,6.353,6.354
USDDKK,20051118,161500,6.353,6.358,6.353,6.358
USDDKK,20051118,161600,6.357,6.357,6.353,6.353
USDDKK,20051118,161700,6.354,6.358,6.353,6.356
USDDKK,20051118,161800,6.357,6.359,6.357,6.358
USDDKK,20051118,161900,6.357,6.360,6.357,6.360
USDDKK,20051118,162000,6.361,6.367,6.361,6.367
USDDKK,20051118,162100,6.366,6.369,6.366,6.367
USDDKK,20051118,162200,6.366,6.366,6.364,6.364
USDDKK,20051118,162300,6.365,6.366,6.364,6.366
USDDKK,20051118,162400,6.365,6.366,6.364,6.364
USDDKK,20051118,162500,6.364,6.364,6.364,6.364
USDDKK,20051118,162600,6.365,6.365,6.361,6.361
USDDKK,20051118,162700,6.360,6.361,6.360,6.361
USDDKK,20051118,162800,6.360,6.361,6.360,6.361
USDDKK,20051118,162900,6.362,6.362,6.361,6.361
USDDKK,20051118,163000,6.362,6.362,6.362,6.362
USDDKK,20051118,163100,6.362,6.362,6.362,6.362
USDDKK,20051118,163200,6.362,6.362,6.362,6.362
USDDKK,20051118,163300,6.363,6.365,6.363,6.364
USDDKK,20051118,163400,6.365,6.365,6.364,6.365
USDDKK,20051118,163500,6.364,6.364,6.364,6.364
USDDKK,20051118,163600,6.363,6.364,6.363,6.364
USDDKK,20051118,163700,6.365,6.368,6.365,6.368
USDDKK,20051118,163800,6.367,6.368,6.366,6.366
USDDKK,20051118,163900,6.365,6.365,6.365,6.365
USDDKK,20051118,164000,6.365,6.365,6.365,6.365
USDDKK,20051118,164100,6.365,6.365,6.364,6.365
USDDKK,20051118,164200,6.364,6.364,6.362,6.362
USDDKK,20051118,164300,6.361,6.363,6.361,6.363
USDDKK,20051118,164400,6.364,6.365,6.364,6.365
USDDKK,20051118,164500,6.364,6.364,6.363,6.363
USDDKK,20051118,164600,6.364,6.365,6.364,6.365
USDDKK,20051118,164700,6.366,6.366,6.366,6.366
USDDKK,20051118,164800,6.365,6.365,6.363,6.363
USDDKK,20051118,164900,6.363,6.363,6.363,6.363
USDDKK,20051118,165000,6.364,6.364,6.364,6.364
USDDKK,20051118,165100,6.365,6.365,6.365,6.365
USDDKK,20051118,165200,6.365,6.365,6.364,6.364
USDDKK,20051118,165300,6.363,6.364,6.363,6.363
USDDKK,20051118,165400,6.363,6.363,6.363,6.363
USDDKK,20051118,165500,6.363,6.363,6.363,6.363
USDDKK,20051118,165600,6.364,6.365,6.364,6.365
USDDKK,20051118,165700,6.366,6.366,6.365,6.365
USDDKK,20051118,165800,6.366,6.366,6.365,6.365
USDDKK,20051118,165900,6.365,6.365,6.365,6.365
USDDKK,20051118,170000,6.366,6.366,6.366,6.366
USDDKK,20051118,170100,6.365,6.365,6.364,6.365
USDDKK,20051118,170200,6.364,6.364,6.364,6.364
USDDKK,20051118,170300,6.365,6.365,6.364,6.364
USDDKK,20051118,170400,6.365,6.365,6.364,6.365
USDDKK,20051118,170500,6.366,6.367,6.366,6.366
USDDKK,20051118,170600,6.367,6.367,6.365,6.365
USDDKK,20051118,170700,6.366,6.366,6.365,6.366
USDDKK,20051118,170800,6.365,6.365,6.365,6.365
USDDKK,20051118,170900,6.365,6.365,6.365,6.365
USDDKK,20051118,171000,6.365,6.365,6.364,6.364
USDDKK,20051118,171100,6.363,6.363,6.360,6.360
USDDKK,20051118,171200,6.359,6.359,6.356,6.356
USDDKK,20051118,171300,6.356,6.356,6.356,6.356
USDDKK,20051118,171400,6.357,6.358,6.357,6.358
USDDKK,20051118,171500,6.358,6.358,6.358,6.358
USDDKK,20051118,171600,6.357,6.357,6.357,6.357
USDDKK,20051118,171700,6.357,6.357,6.357,6.357
USDDKK,20051118,171800,6.357,6.357,6.355,6.355
USDDKK,20051118,171900,6.354,6.354,6.353,6.353
USDDKK,20051118,172000,6.352,6.352,6.351,6.352
USDDKK,20051118,172100,6.351,6.351,6.351,6.351
USDDKK,20051118,172200,6.351,6.351,6.347,6.347
USDDKK,20051118,172300,6.347,6.347,6.347,6.347
USDDKK,20051118,172400,6.348,6.349,6.348,6.349
USDDKK,20051118,172500,6.350,6.350,6.349,6.349
USDDKK,20051118,172600,6.350,6.350,6.350,6.350
USDDKK,20051118,172700,6.350,6.350,6.350,6.350
USDDKK,20051118,172800,6.351,6.351,6.351,6.351
USDDKK,20051118,172900,6.351,6.351,6.349,6.349
USDDKK,20051118,173000,6.349,6.349,6.349,6.349
USDDKK,20051118,173100,6.348,6.349,6.348,6.349
USDDKK,20051118,173200,6.349,6.349,6.349,6.349
USDDKK,20051118,173300,6.348,6.348,6.348,6.348
USDDKK,20051118,173400,6.347,6.347,6.343,6.344
USDDKK,20051118,173500,6.345,6.345,6.345,6.345
USDDKK,20051118,173600,6.346,6.346,6.345,6.346
USDDKK,20051118,173700,6.345,6.346,6.345,6.346
USDDKK,20051118,173800,6.346,6.346,6.346,6.346
USDDKK,20051118,173900,6.347,6.347,6.347,6.347
USDDKK,20051118,174000,6.347,6.347,6.346,6.346
USDDKK,20051118,174100,6.345,6.345,6.344,6.344
USDDKK,20051118,174200,6.344,6.344,6.344,6.344
USDDKK,20051118,174300,6.344,6.344,6.343,6.343
USDDKK,20051118,174400,6.344,6.344,6.343,6.344
USDDKK,20051118,174500,6.344,6.344,6.344,6.344
USDDKK,20051118,174600,6.343,6.343,6.342,6.342
USDDKK,20051118,174700,6.341,6.342,6.341,6.341
USDDKK,20051118,174800,6.340,6.340,6.338,6.338
USDDKK,20051118,174900,6.339,6.340,6.339,6.339
USDDKK,20051118,175000,6.340,6.340,6.338,6.339
USDDKK,20051118,175100,6.338,6.338,6.337,6.337
USDDKK,20051118,175200,6.336,6.337,6.336,6.337
USDDKK,20051118,175300,6.337,6.338,6.337,6.338
USDDKK,20051118,175400,6.339,6.340,6.339,6.340
USDDKK,20051118,175500,6.341,6.342,6.341,6.342
USDDKK,20051118,175600,6.342,6.342,6.342,6.342
USDDKK,20051118,175700,6.343,6.344,6.343,6.344
USDDKK,20051118,175800,6.345,6.345,6.343,6.343
USDDKK,20051118,175900,6.344,6.344,6.344,6.344
USDDKK,20051118,180000,6.344,6.346,6.344,6.346
USDDKK,20051118,180100,6.347,6.348,6.344,6.344
USDDKK,20051118,180200,6.343,6.344,6.343,6.343
USDDKK,20051118,180300,6.344,6.344,6.343,6.343
USDDKK,20051118,180400,6.344,6.344,6.343,6.344
USDDKK,20051118,180500,6.343,6.343,6.341,6.341
USDDKK,20051118,180600,6.342,6.342,6.341,6.341
USDDKK,20051118,180700,6.341,6.341,6.341,6.341
USDDKK,20051118,180800,6.341,6.341,6.341,6.341
USDDKK,20051118,180900,6.342,6.342,6.342,6.342
USDDKK,20051118,181000,6.343,6.343,6.343,6.343
USDDKK,20051118,181100,6.343,6.343,6.343,6.343
USDDKK,20051118,181200,6.343,6.343,6.343,6.343
USDDKK,20051118,181300,6.343,6.343,6.341,6.341
USDDKK,20051118,181400,6.340,6.341,6.340,6.340
USDDKK,20051118,181500,6.341,6.342,6.341,6.342
USDDKK,20051118,181600,6.342,6.342,6.342,6.342
USDDKK,20051118,181700,6.342,6.342,6.342,6.342
USDDKK,20051118,181800,6.343,6.344,6.343,6.344
USDDKK,20051118,181900,6.345,6.345,6.345,6.345
USDDKK,20051118,182000,6.345,6.345,6.345,6.345
USDDKK,20051118,182100,6.345,6.345,6.345,6.345
USDDKK,20051118,182200,6.344,6.344,6.344,6.344
USDDKK,20051118,182300,6.344,6.344,6.343,6.343
USDDKK,20051118,182400,6.342,6.342,6.342,6.342
USDDKK,20051118,182500,6.342,6.342,6.342,6.342
USDDKK,20051118,182600,6.342,6.343,6.342,6.343
USDDKK,20051118,182700,6.344,6.344,6.344,6.344
USDDKK,20051118,182800,6.344,6.344,6.344,6.344
USDDKK,20051118,182900,6.345,6.345,6.345,6.345
USDDKK,20051118,183000,6.345,6.345,6.345,6.345
USDDKK,20051118,183100,6.345,6.346,6.345,6.346
USDDKK,20051118,183200,6.346,6.346,6.346,6.346
USDDKK,20051118,183300,6.346,6.346,6.346,6.346
USDDKK,20051118,183400,6.346,6.346,6.346,6.346
USDDKK,20051118,183500,6.346,6.346,6.345,6.345
USDDKK,20051118,183600,6.345,6.345,6.345,6.345
USDDKK,20051118,183700,6.346,6.346,6.346,6.346
USDDKK,20051118,183800,6.346,6.346,6.346,6.346
USDDKK,20051118,183900,6.346,6.346,6.346,6.346
USDDKK,20051118,184000,6.346,6.347,6.346,6.347
USDDKK,20051118,184100,6.348,6.350,6.348,6.350
USDDKK,20051118,184200,6.351,6.351,6.351,6.351
USDDKK,20051118,184300,6.350,6.350,6.350,6.350
USDDKK,20051118,184400,6.350,6.350,6.350,6.350
USDDKK,20051118,184500,6.350,6.351,6.350,6.351
USDDKK,20051118,184600,6.351,6.351,6.351,6.351
USDDKK,20051118,184700,6.351,6.351,6.351,6.351
USDDKK,20051118,184800,6.351,6.351,6.349,6.349
USDDKK,20051118,184900,6.348,6.348,6.346,6.346
USDDKK,20051118,185000,6.345,6.345,6.345,6.345
USDDKK,20051118,185100,6.345,6.345,6.345,6.345
USDDKK,20051118,185200,6.344,6.344,6.344,6.344
USDDKK,20051118,185300,6.344,6.344,6.343,6.343
USDDKK,20051118,185400,6.344,6.344,6.342,6.342
USDDKK,20051118,185500,6.343,6.343,6.343,6.343
USDDKK,20051118,185600,6.343,6.343,6.343,6.343
USDDKK,20051118,185700,6.343,6.343,6.343,6.343
USDDKK,20051118,185800,6.343,6.343,6.343,6.343
USDDKK,20051118,185900,6.343,6.343,6.343,6.343
USDDKK,20051118,190000,6.343,6.343,6.343,6.343
USDDKK,20051118,190100,6.343,6.343,6.343,6.343
USDDKK,20051118,190200,6.344,6.344,6.344,6.344
USDDKK,20051118,190300,6.344,6.344,6.344,6.344
USDDKK,20051118,190400,6.344,6.345,6.344,6.345
USDDKK,20051118,190500,6.345,6.345,6.345,6.345
USDDKK,20051118,190600,6.345,6.345,6.344,6.344
USDDKK,20051118,190700,6.343,6.343,6.343,6.343
USDDKK,20051118,190800,6.343,6.343,6.343,6.343
USDDKK,20051118,190900,6.343,6.343,6.343,6.343
USDDKK,20051118,191000,6.343,6.343,6.343,6.343
USDDKK,20051118,191100,6.343,6.343,6.343,6.343
USDDKK,20051118,191200,6.343,6.343,6.343,6.343
USDDKK,20051118,191300,6.343,6.343,6.342,6.342
USDDKK,20051118,191400,6.342,6.342,6.342,6.342
USDDKK,20051118,191500,6.342,6.342,6.342,6.342
USDDKK,20051118,191600,6.343,6.343,6.343,6.343
USDDKK,20051118,191700,6.343,6.343,6.343,6.343
USDDKK,20051118,191800,6.343,6.343,6.342,6.342
USDDKK,20051118,191900,6.341,6.341,6.340,6.340
USDDKK,20051118,192000,6.339,6.340,6.339,6.340
USDDKK,20051118,192100,6.340,6.340,6.340,6.340
USDDKK,20051118,192200,6.339,6.339,6.337,6.337
USDDKK,20051118,192300,6.338,6.339,6.338,6.339
USDDKK,20051118,192400,6.340,6.341,6.340,6.341
USDDKK,20051118,192500,6.340,6.340,6.340,6.340
USDDKK,20051118,192600,6.339,6.339,6.338,6.338
USDDKK,20051118,192700,6.338,6.338,6.338,6.338
USDDKK,20051118,192800,6.337,6.338,6.337,6.338
USDDKK,20051118,192900,6.337,6.337,6.336,6.336
USDDKK,20051118,193000,6.335,6.335,6.335,6.335
USDDKK,20051118,193100,6.335,6.335,6.333,6.334
USDDKK,20051118,193200,6.335,6.335,6.334,6.335
USDDKK,20051118,193300,6.334,6.334,6.334,6.334
USDDKK,20051118,193400,6.335,6.335,6.335,6.335
USDDKK,20051118,193500,6.334,6.335,6.334,6.335
USDDKK,20051118,193600,6.335,6.335,6.335,6.335
USDDKK,20051118,193700,6.335,6.335,6.334,6.334
USDDKK,20051118,193800,6.334,6.334,6.334,6.334
USDDKK,20051118,193900,6.335,6.336,6.335,6.336
USDDKK,20051118,194000,6.337,6.337,6.337,6.337
USDDKK,20051118,194100,6.337,6.337,6.337,6.337
USDDKK,20051118,194200,6.337,6.337,6.337,6.337
USDDKK,20051118,194300,6.337,6.337,6.337,6.337
USDDKK,20051118,194400,6.337,6.337,6.337,6.337
USDDKK,20051118,194500,6.337,6.337,6.337,6.337
USDDKK,20051118,194600,6.337,6.337,6.337,6.337
USDDKK,20051118,194700,6.338,6.338,6.337,6.337
USDDKK,20051118,194800,6.337,6.337,6.337,6.337
USDDKK,20051118,194900,6.336,6.336,6.335,6.335
USDDKK,20051118,195000,6.334,6.335,6.334,6.335
USDDKK,20051118,195100,6.336,6.336,6.336,6.336
USDDKK,20051118,195200,6.336,6.337,6.336,6.337
USDDKK,20051118,195300,6.337,6.337,6.337,6.337
USDDKK,20051118,195400,6.337,6.338,6.337,6.338
USDDKK,20051118,195500,6.338,6.338,6.338,6.338
USDDKK,20051118,195600,6.338,6.338,6.338,6.338
USDDKK,20051118,195700,6.337,6.337,6.336,6.336
USDDKK,20051118,195800,6.336,6.336,6.336,6.336
USDDKK,20051118,195900,6.336,6.336,6.336,6.336
USDDKK,20051118,200000,6.337,6.337,6.337,6.337
USDDKK,20051118,200100,6.337,6.337,6.337,6.337
USDDKK,20051118,200200,6.338,6.338,6.337,6.338
USDDKK,20051118,200300,6.337,6.338,6.337,6.337
USDDKK,20051118,200400,6.337,6.337,6.337,6.337
USDDKK,20051118,200500,6.337,6.337,6.337,6.337
USDDKK,20051118,200600,6.337,6.337,6.337,6.337
USDDKK,20051118,200700,6.336,6.336,6.336,6.336
USDDKK,20051118,200800,6.336,6.336,6.336,6.336
USDDKK,20051118,200900,6.336,6.337,6.336,6.337
USDDKK,20051118,201000,6.337,6.337,6.337,6.337
USDDKK,20051118,201100,6.338,6.338,6.337,6.337
USDDKK,20051118,201200,6.338,6.338,6.338,6.338
USDDKK,20051118,201300,6.338,6.338,6.337,6.337
USDDKK,20051118,201400,6.337,6.337,6.337,6.337
USDDKK,20051118,201500,6.337,6.337,6.337,6.337
USDDKK,20051118,201600,6.337,6.337,6.337,6.337
USDDKK,20051118,201700,6.337,6.337,6.337,6.337
USDDKK,20051118,201800,6.337,6.338,6.337,6.338
USDDKK,20051118,201900,6.338,6.338,6.338,6.338
USDDKK,20051118,202000,6.338,6.338,6.338,6.338
USDDKK,20051118,202100,6.338,6.338,6.338,6.338
USDDKK,20051118,202200,6.338,6.338,6.338,6.338
USDDKK,20051118,202300,6.338,6.338,6.338,6.338
USDDKK,20051118,202400,6.338,6.338,6.338,6.338
USDDKK,20051118,202500,6.338,6.338,6.338,6.338
USDDKK,20051118,202600,6.338,6.338,6.338,6.338
USDDKK,20051118,202700,6.338,6.338,6.338,6.338
USDDKK,20051118,202800,6.337,6.337,6.337,6.337
USDDKK,20051118,202900,6.337,6.337,6.337,6.337
USDDKK,20051118,203000,6.337,6.337,6.337,6.337
USDDKK,20051118,203100,6.337,6.337,6.337,6.337
USDDKK,20051118,203200,6.337,6.337,6.337,6.337
USDDKK,20051118,203300,6.337,6.338,6.337,6.338
USDDKK,20051118,203400,6.338,6.338,6.338,6.338
USDDKK,20051118,203500,6.338,6.338,6.338,6.338
USDDKK,20051118,203600,6.338,6.338,6.338,6.338
USDDKK,20051118,203700,6.338,6.338,6.338,6.338
USDDKK,20051118,203800,6.338,6.338,6.338,6.338
USDDKK,20051118,203900,6.338,6.338,6.338,6.338
USDDKK,20051118,204000,6.339,6.339,6.339,6.339
USDDKK,20051118,204100,6.338,6.338,6.338,6.338
USDDKK,20051118,204200,6.338,6.339,6.338,6.338
USDDKK,20051118,204300,6.338,6.338,6.338,6.338
USDDKK,20051118,204400,6.338,6.339,6.338,6.339
USDDKK,20051118,204500,6.338,6.338,6.337,6.337
USDDKK,20051118,204600,6.337,6.337,6.337,6.337
USDDKK,20051118,204700,6.336,6.336,6.336,6.336
USDDKK,20051118,204800,6.336,6.336,6.336,6.336
USDDKK,20051118,204900,6.335,6.335,6.335,6.335
USDDKK,20051118,205000,6.335,6.335,6.335,6.335
USDDKK,20051118,205100,6.335,6.335,6.334,6.334
USDDKK,20051118,205200,6.334,6.334,6.334,6.334
USDDKK,20051118,205300,6.334,6.334,6.334,6.334
USDDKK,20051118,205400,6.334,6.335,6.334,6.335
USDDKK,20051118,205500,6.335,6.335,6.335,6.335
USDDKK,20051118,205600,6.335,6.336,6.335,6.336
USDDKK,20051118,205700,6.335,6.335,6.335,6.335
USDDKK,20051118,205800,6.334,6.334,6.334,6.334
USDDKK,20051118,205900,6.335,6.336,6.335,6.336
USDDKK,20051118,210000,6.335,6.336,6.335,6.336
USDDKK,20051118,210100,6.336,6.336,6.336,6.336
USDDKK,20051118,210200,6.335,6.336,6.335,6.336
USDDKK,20051118,210300,6.336,6.336,6.336,6.336
USDDKK,20051118,210400,6.335,6.335,6.335,6.335
USDDKK,20051118,210500,6.335,6.335,6.335,6.335
USDDKK,20051118,210600,6.335,6.336,6.335,6.336
USDDKK,20051118,210700,6.336,6.336,6.336,6.336
USDDKK,20051118,210800,6.336,6.336,6.336,6.336
USDDKK,20051118,210900,6.336,6.336,6.336,6.336
USDDKK,20051118,211000,6.336,6.336,6.336,6.336
USDDKK,20051118,211100,6.336,6.336,6.335,6.335
USDDKK,20051118,211200,6.334,6.334,6.334,6.334
USDDKK,20051118,211300,6.335,6.335,6.335,6.335
USDDKK,20051118,211400,6.335,6.335,6.334,6.334
USDDKK,20051118,211500,6.334,6.334,6.334,6.334
USDDKK,20051118,211600,6.334,6.334,6.334,6.334
USDDKK,20051118,211700,6.334,6.334,6.334,6.334
USDDKK,20051118,211800,6.334,6.334,6.334,6.334
USDDKK,20051118,211900,6.334,6.334,6.334,6.334
USDDKK,20051118,212000,6.334,6.334,6.334,6.334
USDDKK,20051118,212100,6.334,6.334,6.334,6.334
USDDKK,20051118,212200,6.334,6.334,6.334,6.334
USDDKK,20051118,212300,6.333,6.334,6.333,6.334
USDDKK,20051118,212400,6.334,6.334,6.334,6.334
USDDKK,20051118,212500,6.334,6.334,6.334,6.334
USDDKK,20051118,212600,6.334,6.334,6.333,6.333
USDDKK,20051118,212700,6.333,6.333,6.333,6.333
USDDKK,20051118,212800,6.333,6.333,6.333,6.333
USDDKK,20051118,212900,6.333,6.333,6.333,6.333
USDDKK,20051118,213000,6.333,6.333,6.333,6.333
USDDKK,20051118,213100,6.332,6.332,6.332,6.332
USDDKK,20051118,213200,6.333,6.334,6.333,6.334
USDDKK,20051118,213300,6.333,6.333,6.333,6.333
USDDKK,20051118,213400,6.333,6.333,6.333,6.333
USDDKK,20051118,213500,6.333,6.333,6.333,6.333
USDDKK,20051118,213600,6.334,6.334,6.334,6.334
USDDKK,20051118,213700,6.334,6.334,6.334,6.334
USDDKK,20051118,213800,6.334,6.334,6.334,6.334
USDDKK,20051118,213900,6.334,6.334,6.334,6.334
USDDKK,20051118,214000,6.334,6.335,6.334,6.335
USDDKK,20051118,214100,6.335,6.335,6.335,6.335
USDDKK,20051118,214200,6.335,6.335,6.335,6.335
USDDKK,20051118,214300,6.334,6.334,6.334,6.334
USDDKK,20051118,214400,6.334,6.334,6.334,6.334
USDDKK,20051118,214500,6.334,6.334,6.334,6.334
USDDKK,20051118,214600,6.334,6.334,6.333,6.333
USDDKK,20051118,214700,6.333,6.333,6.333,6.333
USDDKK,20051118,214800,6.333,6.333,6.333,6.333
USDDKK,20051118,214900,6.333,6.333,6.333,6.333
USDDKK,20051118,215000,6.333,6.333,6.333,6.333
USDDKK,20051118,215100,6.332,6.333,6.332,6.333
USDDKK,20051118,215200,6.333,6.333,6.333,6.333
USDDKK,20051118,215300,6.333,6.333,6.333,6.333
USDDKK,20051118,215400,6.333,6.333,6.333,6.333
USDDKK,20051118,215500,6.333,6.334,6.333,6.334
USDDKK,20051118,215600,6.334,6.334,6.334,6.334
USDDKK,20051118,215700,6.333,6.333,6.333,6.333
USDDKK,20051118,215800,6.333,6.333,6.333,6.333
USDDKK,20051118,215900,6.333,6.333,6.333,6.333
USDDKK,20051118,220000,6.333,6.333,6.333,6.333
EURRUB,20051118,000400,33.80,33.80,33.80,33.80
EURRUB,20051118,000600,33.81,33.81,33.81,33.81
EURRUB,20051118,000900,33.80,33.80,33.80,33.80
EURRUB,20051118,001000,33.81,33.81,33.81,33.81
EURRUB,20051118,001100,33.80,33.80,33.80,33.80
EURRUB,20051118,001200,33.81,33.81,33.81,33.81
EURRUB,20051118,001600,33.80,33.80,33.80,33.80
EURRUB,20051118,002100,33.80,33.80,33.80,33.80
EURRUB,20051118,002300,33.81,33.81,33.81,33.81
EURRUB,20051118,002800,33.81,33.81,33.81,33.81
EURRUB,20051118,003300,33.81,33.82,33.81,33.82
EURRUB,20051118,003400,33.81,33.82,33.81,33.82
EURRUB,20051118,003900,33.82,33.82,33.82,33.82
EURRUB,20051118,004400,33.82,33.82,33.82,33.82
EURRUB,20051118,004700,33.81,33.81,33.81,33.81
EURRUB,20051118,005000,33.82,33.82,33.81,33.81
EURRUB,20051118,005500,33.81,33.81,33.81,33.81
EURRUB,20051118,010000,33.81,33.81,33.81,33.81
EURRUB,20051118,010300,33.82,33.82,33.82,33.82
EURRUB,20051118,010400,33.81,33.81,33.81,33.81
EURRUB,20051118,010700,33.82,33.82,33.82,33.82
EURRUB,20051118,010900,33.83,33.83,33.83,33.83
EURRUB,20051118,011100,33.84,33.84,33.84,33.84
EURRUB,20051118,011200,33.83,33.84,33.83,33.84
EURRUB,20051118,011300,33.83,33.83,33.83,33.83
EURRUB,20051118,011400,33.84,33.84,33.83,33.83
EURRUB,20051118,011900,33.83,33.83,33.83,33.83
EURRUB,20051118,012300,33.84,33.84,33.84,33.84
EURRUB,20051118,012600,33.83,33.83,33.83,33.83
EURRUB,20051118,012800,33.82,33.82,33.82,33.82
EURRUB,20051118,012900,33.83,33.83,33.83,33.83
EURRUB,20051118,013300,33.82,33.83,33.82,33.83
EURRUB,20051118,013600,33.82,33.82,33.82,33.82
EURRUB,20051118,014100,33.82,33.82,33.82,33.82
EURRUB,20051118,014600,33.82,33.82,33.82,33.82
EURRUB,20051118,015100,33.82,33.82,33.82,33.82
EURRUB,20051118,015500,33.83,33.83,33.83,33.83
EURRUB,20051118,015900,33.82,33.82,33.82,33.82
EURRUB,20051118,020100,33.83,33.83,33.83,33.83
EURRUB,20051118,020600,33.83,33.83,33.83,33.83
EURRUB,20051118,021100,33.83,33.83,33.83,33.83
EURRUB,20051118,021600,33.83,33.83,33.83,33.83
EURRUB,20051118,022000,33.82,33.82,33.82,33.82
EURRUB,20051118,022200,33.83,33.83,33.83,33.83
EURRUB,20051118,022500,33.82,33.83,33.82,33.83
EURRUB,20051118,022600,33.82,33.82,33.82,33.82
EURRUB,20051118,022700,33.83,33.83,33.83,33.83
EURRUB,20051118,023200,33.83,33.83,33.83,33.83
EURRUB,20051118,023700,33.83,33.83,33.83,33.83
EURRUB,20051118,024200,33.83,33.83,33.83,33.83
EURRUB,20051118,024700,33.83,33.83,33.83,33.83
EURRUB,20051118,025000,33.82,33.82,33.81,33.81
EURRUB,20051118,025100,33.82,33.82,33.82,33.82
EURRUB,20051118,025200,33.81,33.81,33.81,33.81
EURRUB,20051118,025700,33.81,33.81,33.81,33.81
EURRUB,20051118,030200,33.81,33.81,33.81,33.81
EURRUB,20051118,030700,33.82,33.82,33.81,33.81
EURRUB,20051118,031100,33.82,33.82,33.82,33.82
EURRUB,20051118,031200,33.81,33.81,33.81,33.81
EURRUB,20051118,031700,33.81,33.81,33.81,33.81
EURRUB,20051118,032200,33.81,33.81,33.81,33.81
EURRUB,20051118,032300,33.82,33.82,33.82,33.82
EURRUB,20051118,032400,33.81,33.81,33.81,33.81
EURRUB,20051118,032900,33.81,33.81,33.81,33.81
EURRUB,20051118,033400,33.81,33.81,33.81,33.81
EURRUB,20051118,033900,33.81,33.81,33.81,33.81
EURRUB,20051118,034100,33.82,33.82,33.82,33.82
EURRUB,20051118,034200,33.81,33.81,33.81,33.81
EURRUB,20051118,034500,33.82,33.82,33.81,33.81
EURRUB,20051118,035000,33.81,33.81,33.81,33.81
EURRUB,20051118,035200,33.80,33.80,33.80,33.80
EURRUB,20051118,035400,33.79,33.79,33.79,33.79
EURRUB,20051118,035500,33.78,33.78,33.78,33.78
EURRUB,20051118,035600,33.79,33.79,33.79,33.79
EURRUB,20051118,040000,33.78,33.79,33.78,33.79
EURRUB,20051118,040200,33.78,33.78,33.78,33.78
EURRUB,20051118,040600,33.77,33.77,33.77,33.77
EURRUB,20051118,040700,33.78,33.78,33.78,33.78
EURRUB,20051118,041200,33.78,33.78,33.78,33.78
EURRUB,20051118,041700,33.78,33.78,33.78,33.78
EURRUB,20051118,042200,33.78,33.78,33.78,33.78
EURRUB,20051118,042700,33.78,33.78,33.78,33.78
EURRUB,20051118,042800,33.77,33.77,33.77,33.77
EURRUB,20051118,043300,33.77,33.77,33.76,33.76
EURRUB,20051118,043400,33.75,33.75,33.75,33.75
EURRUB,20051118,043500,33.74,33.74,33.74,33.74
EURRUB,20051118,044000,33.74,33.74,33.74,33.74
EURRUB,20051118,044100,33.75,33.75,33.74,33.74
EURRUB,20051118,044400,33.73,33.73,33.73,33.73
EURRUB,20051118,044500,33.74,33.74,33.74,33.74
EURRUB,20051118,044900,33.75,33.75,33.75,33.75
EURRUB,20051118,045000,33.74,33.74,33.74,33.74
EURRUB,20051118,045100,33.75,33.75,33.74,33.74
EURRUB,20051118,045200,33.75,33.75,33.75,33.75
EURRUB,20051118,045600,33.74,33.74,33.74,33.74
EURRUB,20051118,045800,33.75,33.75,33.75,33.75
EURRUB,20051118,050300,33.75,33.75,33.75,33.75
EURRUB,20051118,050500,33.74,33.74,33.74,33.74
EURRUB,20051118,050600,33.73,33.73,33.73,33.73
EURRUB,20051118,050700,33.72,33.73,33.72,33.73
EURRUB,20051118,050800,33.72,33.72,33.72,33.72
EURRUB,20051118,051100,33.73,33.73,33.73,33.73
EURRUB,20051118,051200,33.72,33.72,33.72,33.72
EURRUB,20051118,051700,33.72,33.72,33.72,33.72
EURRUB,20051118,052000,33.73,33.73,33.73,33.73
EURRUB,20051118,052100,33.72,33.73,33.72,33.73
EURRUB,20051118,052700,33.73,33.73,33.73,33.73
EURRUB,20051118,052900,33.72,33.73,33.72,33.73
EURRUB,20051118,053100,33.74,33.74,33.74,33.74
EURRUB,20051118,053600,33.74,33.74,33.73,33.73
EURRUB,20051118,053800,33.74,33.74,33.74,33.74
EURRUB,20051118,054300,33.74,33.74,33.74,33.74
EURRUB,20051118,054800,33.74,33.74,33.74,33.74
EURRUB,20051118,055300,33.74,33.74,33.74,33.74
EURRUB,20051118,055800,33.74,33.74,33.74,33.74
EURRUB,20051118,060300,33.74,33.74,33.74,33.74
EURRUB,20051118,060700,33.75,33.75,33.75,33.75
EURRUB,20051118,061200,33.75,33.75,33.75,33.75
EURRUB,20051118,061700,33.75,33.75,33.75,33.75
EURRUB,20051118,061800,33.74,33.74,33.74,33.74
EURRUB,20051118,061900,33.75,33.75,33.74,33.74
EURRUB,20051118,062000,33.75,33.75,33.74,33.74
EURRUB,20051118,062100,33.75,33.75,33.75,33.75
EURRUB,20051118,062400,33.74,33.74,33.74,33.74
EURRUB,20051118,062500,33.75,33.75,33.75,33.75
EURRUB,20051118,063000,33.75,33.75,33.75,33.75
EURRUB,20051118,063400,33.74,33.74,33.74,33.74
EURRUB,20051118,063900,33.74,33.74,33.74,33.74
EURRUB,20051118,064100,33.75,33.75,33.75,33.75
EURRUB,20051118,064600,33.75,33.75,33.75,33.75
EURRUB,20051118,064800,33.76,33.76,33.76,33.76
EURRUB,20051118,065300,33.75,33.76,33.75,33.76
EURRUB,20051118,065400,33.75,33.75,33.75,33.75
EURRUB,20051118,065900,33.75,33.75,33.75,33.75
EURRUB,20051118,070400,33.75,33.75,33.75,33.75
EURRUB,20051118,070900,33.75,33.75,33.74,33.74
EURRUB,20051118,071000,33.75,33.75,33.74,33.74
EURRUB,20051118,071200,33.75,33.75,33.75,33.75
EURRUB,20051118,071300,33.74,33.75,33.74,33.75
EURRUB,20051118,071400,33.74,33.75,33.74,33.75
EURRUB,20051118,071900,33.75,33.75,33.75,33.75
EURRUB,20051118,072400,33.75,33.75,33.75,33.75
EURRUB,20051118,072500,33.76,33.76,33.76,33.76
EURRUB,20051118,072700,33.75,33.76,33.75,33.76
EURRUB,20051118,072800,33.75,33.75,33.75,33.75
EURRUB,20051118,072900,33.74,33.74,33.74,33.74
EURRUB,20051118,073400,33.74,33.74,33.74,33.74
EURRUB,20051118,073900,33.74,33.74,33.74,33.74
EURRUB,20051118,074100,33.75,33.75,33.75,33.75
EURRUB,20051118,074200,33.74,33.75,33.74,33.75
EURRUB,20051118,074400,33.74,33.74,33.74,33.74
EURRUB,20051118,074500,33.75,33.75,33.75,33.75
EURRUB,20051118,074600,33.74,33.74,33.74,33.74
EURRUB,20051118,074700,33.75,33.75,33.75,33.75
EURRUB,20051118,075000,33.74,33.74,33.74,33.74
EURRUB,20051118,075100,33.75,33.75,33.75,33.75
EURRUB,20051118,075600,33.75,33.75,33.75,33.75
EURRUB,20051118,080100,33.75,33.75,33.74,33.74
EURRUB,20051118,080500,33.75,33.75,33.74,33.74
EURRUB,20051118,080600,33.75,33.75,33.74,33.74
EURRUB,20051118,080700,33.75,33.75,33.74,33.74
EURRUB,20051118,080800,33.75,33.75,33.75,33.75
EURRUB,20051118,080900,33.74,33.74,33.74,33.74
EURRUB,20051118,081000,33.75,33.75,33.74,33.74
EURRUB,20051118,081100,33.75,33.75,33.75,33.75
EURRUB,20051118,081200,33.76,33.76,33.76,33.76
EURRUB,20051118,081700,33.76,33.76,33.76,33.76
EURRUB,20051118,081900,33.77,33.77,33.77,33.77
EURRUB,20051118,082000,33.76,33.76,33.76,33.76
EURRUB,20051118,082100,33.77,33.77,33.77,33.77
EURRUB,20051118,082200,33.76,33.76,33.75,33.75
EURRUB,20051118,082400,33.74,33.74,33.74,33.74
EURRUB,20051118,082500,33.75,33.75,33.75,33.75
EURRUB,20051118,082600,33.74,33.74,33.74,33.74
EURRUB,20051118,083100,33.75,33.75,33.75,33.75
EURRUB,20051118,083200,33.74,33.74,33.74,33.74
EURRUB,20051118,083300,33.75,33.75,33.75,33.75
EURRUB,20051118,083500,33.76,33.76,33.76,33.76
EURRUB,20051118,083700,33.75,33.75,33.75,33.75
EURRUB,20051118,084100,33.74,33.74,33.74,33.74
EURRUB,20051118,084300,33.75,33.75,33.75,33.75
EURRUB,20051118,084400,33.74,33.74,33.74,33.74
EURRUB,20051118,084500,33.75,33.75,33.74,33.74
EURRUB,20051118,084600,33.75,33.75,33.74,33.74
EURRUB,20051118,085100,33.74,33.74,33.74,33.74
EURRUB,20051118,085200,33.73,33.73,33.73,33.73
EURRUB,20051118,085300,33.74,33.74,33.73,33.73
EURRUB,20051118,085500,33.74,33.74,33.74,33.74
EURRUB,20051118,085600,33.73,33.73,33.73,33.73
EURRUB,20051118,085700,33.74,33.74,33.74,33.74
EURRUB,20051118,090100,33.73,33.73,33.73,33.73
EURRUB,20051118,090200,33.72,33.72,33.72,33.72
EURRUB,20051118,090500,33.71,33.71,33.71,33.71
EURRUB,20051118,090600,33.72,33.72,33.72,33.72
EURRUB,20051118,090800,33.71,33.71,33.71,33.71
EURRUB,20051118,091000,33.72,33.72,33.72,33.72
EURRUB,20051118,091200,33.73,33.73,33.73,33.73
EURRUB,20051118,091300,33.72,33.73,33.72,33.73
EURRUB,20051118,091400,33.72,33.72,33.72,33.72
EURRUB,20051118,091500,33.71,33.71,33.71,33.71
EURRUB,20051118,091800,33.72,33.72,33.72,33.72
EURRUB,20051118,091900,33.71,33.71,33.71,33.71
EURRUB,20051118,092300,33.72,33.72,33.71,33.71
EURRUB,20051118,092400,33.70,33.71,33.70,33.71
EURRUB,20051118,092500,33.69,33.69,33.69,33.69
EURRUB,20051118,092600,33.68,33.68,33.68,33.68
EURRUB,20051118,092700,33.67,33.67,33.67,33.67
EURRUB,20051118,092800,33.68,33.68,33.68,33.68
EURRUB,20051118,093100,33.69,33.69,33.69,33.69
EURRUB,20051118,093300,33.70,33.70,33.70,33.70
EURRUB,20051118,093400,33.69,33.69,33.69,33.69
EURRUB,20051118,093500,33.70,33.70,33.70,33.70
EURRUB,20051118,093600,33.69,33.70,33.69,33.70
EURRUB,20051118,093700,33.69,33.69,33.68,33.68
EURRUB,20051118,093800,33.69,33.69,33.69,33.69
EURRUB,20051118,093900,33.68,33.68,33.66,33.66
EURRUB,20051118,094000,33.65,33.66,33.65,33.66
EURRUB,20051118,094100,33.65,33.65,33.65,33.65
EURRUB,20051118,094200,33.64,33.65,33.64,33.65
EURRUB,20051118,094400,33.66,33.66,33.66,33.66
EURRUB,20051118,094700,33.67,33.67,33.67,33.67
EURRUB,20051118,094800,33.68,33.68,33.68,33.68
EURRUB,20051118,094900,33.67,33.67,33.67,33.67
EURRUB,20051118,095100,33.68,33.68,33.68,33.68
EURRUB,20051118,095200,33.67,33.67,33.67,33.67
EURRUB,20051118,095300,33.68,33.68,33.68,33.68
EURRUB,20051118,095400,33.67,33.67,33.67,33.67
EURRUB,20051118,095500,33.66,33.67,33.66,33.67
EURRUB,20051118,100000,33.67,33.67,33.67,33.67
EURRUB,20051118,100200,33.68,33.68,33.68,33.68
EURRUB,20051118,100400,33.67,33.67,33.67,33.67
EURRUB,20051118,100600,33.66,33.66,33.66,33.66
EURRUB,20051118,100700,33.67,33.67,33.67,33.67
EURRUB,20051118,100800,33.66,33.66,33.66,33.66
EURRUB,20051118,101000,33.65,33.65,33.65,33.65
EURRUB,20051118,101100,33.66,33.66,33.66,33.66
EURRUB,20051118,101200,33.65,33.65,33.65,33.65
EURRUB,20051118,101700,33.65,33.66,33.65,33.66
EURRUB,20051118,102200,33.67,33.67,33.66,33.66
EURRUB,20051118,102300,33.65,33.65,33.65,33.65
EURRUB,20051118,102400,33.64,33.64,33.64,33.64
EURRUB,20051118,102500,33.63,33.64,33.63,33.64
EURRUB,20051118,102600,33.63,33.63,33.63,33.63
EURRUB,20051118,102700,33.64,33.64,33.64,33.64
EURRUB,20051118,102800,33.63,33.64,33.63,33.64
EURRUB,20051118,103100,33.65,33.65,33.65,33.65
EURRUB,20051118,103300,33.66,33.66,33.65,33.65
EURRUB,20051118,103400,33.66,33.66,33.64,33.64
EURRUB,20051118,103500,33.65,33.65,33.65,33.65
EURRUB,20051118,103600,33.66,33.66,33.66,33.66
EURRUB,20051118,103800,33.65,33.65,33.65,33.65
EURRUB,20051118,103900,33.66,33.66,33.65,33.65
EURRUB,20051118,104000,33.66,33.66,33.66,33.66
EURRUB,20051118,104100,33.65,33.65,33.65,33.65
EURRUB,20051118,104200,33.66,33.66,33.65,33.65
EURRUB,20051118,104300,33.66,33.66,33.66,33.66
EURRUB,20051118,104500,33.67,33.67,33.67,33.67
EURRUB,20051118,104600,33.66,33.66,33.66,33.66
EURRUB,20051118,104700,33.67,33.67,33.66,33.66
EURRUB,20051118,104900,33.65,33.65,33.65,33.65
EURRUB,20051118,105000,33.66,33.66,33.65,33.65
EURRUB,20051118,105300,33.66,33.66,33.66,33.66
EURRUB,20051118,105700,33.67,33.67,33.66,33.66
EURRUB,20051118,105800,33.67,33.67,33.66,33.66
EURRUB,20051118,105900,33.67,33.67,33.66,33.66
EURRUB,20051118,110400,33.66,33.66,33.66,33.66
EURRUB,20051118,110500,33.65,33.66,33.65,33.66
EURRUB,20051118,111000,33.66,33.66,33.66,33.66
EURRUB,20051118,111100,33.67,33.67,33.67,33.67
EURRUB,20051118,111200,33.68,33.68,33.68,33.68
EURRUB,20051118,111500,33.67,33.67,33.67,33.67
EURRUB,20051118,111800,33.66,33.66,33.66,33.66
EURRUB,20051118,111900,33.67,33.67,33.67,33.67
EURRUB,20051118,112300,33.68,33.68,33.68,33.68
EURRUB,20051118,112800,33.68,33.69,33.68,33.69
EURRUB,20051118,112900,33.68,33.68,33.68,33.68
EURRUB,20051118,113100,33.67,33.67,33.67,33.67
EURRUB,20051118,113200,33.66,33.66,33.66,33.66
EURRUB,20051118,113700,33.66,33.66,33.66,33.66
EURRUB,20051118,114100,33.67,33.67,33.67,33.67
EURRUB,20051118,114200,33.68,33.68,33.68,33.68
EURRUB,20051118,114600,33.67,33.68,33.67,33.68
EURRUB,20051118,114700,33.67,33.68,33.67,33.68
EURRUB,20051118,115000,33.67,33.68,33.67,33.68
EURRUB,20051118,115100,33.67,33.67,33.67,33.67
EURRUB,20051118,115200,33.68,33.68,33.67,33.67
EURRUB,20051118,115500,33.66,33.66,33.66,33.66
EURRUB,20051118,115700,33.67,33.67,33.67,33.67
EURRUB,20051118,115900,33.68,33.68,33.68,33.68
EURRUB,20051118,120000,33.67,33.67,33.67,33.67
EURRUB,20051118,120100,33.68,33.68,33.68,33.68
EURRUB,20051118,120200,33.67,33.67,33.67,33.67
EURRUB,20051118,120300,33.66,33.66,33.66,33.66
EURRUB,20051118,120400,33.67,33.67,33.67,33.67
EURRUB,20051118,120800,33.68,33.68,33.68,33.68
EURRUB,20051118,121000,33.69,33.69,33.69,33.69
EURRUB,20051118,121500,33.69,33.69,33.69,33.69
EURRUB,20051118,121600,33.70,33.70,33.69,33.69
EURRUB,20051118,121700,33.68,33.68,33.68,33.68
EURRUB,20051118,122200,33.68,33.68,33.68,33.68
EURRUB,20051118,122400,33.69,33.69,33.69,33.69
EURRUB,20051118,122500,33.68,33.68,33.68,33.68
EURRUB,20051118,122600,33.67,33.68,33.67,33.68
EURRUB,20051118,122700,33.67,33.67,33.67,33.67
EURRUB,20051118,123000,33.68,33.68,33.68,33.68
EURRUB,20051118,123400,33.67,33.68,33.67,33.68
EURRUB,20051118,123500,33.67,33.67,33.67,33.67
EURRUB,20051118,123600,33.68,33.68,33.68,33.68
EURRUB,20051118,123800,33.67,33.67,33.67,33.67
EURRUB,20051118,124000,33.66,33.66,33.66,33.66
EURRUB,20051118,124300,33.67,33.67,33.66,33.66
EURRUB,20051118,124400,33.67,33.67,33.67,33.67
EURRUB,20051118,124900,33.67,33.67,33.67,33.67
EURRUB,20051118,125000,33.68,33.68,33.68,33.68
EURRUB,20051118,125100,33.69,33.69,33.69,33.69
EURRUB,20051118,125200,33.68,33.68,33.68,33.68
EURRUB,20051118,125600,33.67,33.67,33.67,33.67
EURRUB,20051118,125800,33.68,33.68,33.68,33.68
EURRUB,20051118,130000,33.67,33.67,33.67,33.67
EURRUB,20051118,130200,33.68,33.68,33.67,33.67
EURRUB,20051118,130300,33.68,33.68,33.68,33.68
EURRUB,20051118,130800,33.68,33.69,33.68,33.69
EURRUB,20051118,131000,33.68,33.69,33.68,33.69
EURRUB,20051118,131100,33.68,33.68,33.68,33.68
EURRUB,20051118,131600,33.68,33.68,33.68,33.68
EURRUB,20051118,132100,33.68,33.68,33.68,33.68
EURRUB,20051118,132400,33.69,33.69,33.69,33.69
EURRUB,20051118,132500,33.68,33.68,33.68,33.68
EURRUB,20051118,133000,33.68,33.68,33.68,33.68
EURRUB,20051118,133400,33.69,33.69,33.69,33.69
EURRUB,20051118,133500,33.70,33.70,33.70,33.70
EURRUB,20051118,133600,33.71,33.71,33.71,33.71
EURRUB,20051118,133900,33.70,33.70,33.70,33.70
EURRUB,20051118,134000,33.69,33.69,33.69,33.69
EURRUB,20051118,134400,33.70,33.70,33.70,33.70
EURRUB,20051118,134500,33.69,33.69,33.69,33.69
EURRUB,20051118,134700,33.68,33.68,33.68,33.68
EURRUB,20051118,134800,33.69,33.69,33.69,33.69
EURRUB,20051118,134900,33.70,33.70,33.70,33.70
EURRUB,20051118,135000,33.71,33.71,33.70,33.70
EURRUB,20051118,135300,33.69,33.69,33.69,33.69
EURRUB,20051118,135600,33.68,33.68,33.68,33.68
EURRUB,20051118,135700,33.69,33.69,33.69,33.69
EURRUB,20051118,135800,33.68,33.68,33.68,33.68
EURRUB,20051118,135900,33.69,33.69,33.69,33.69
EURRUB,20051118,140000,33.68,33.69,33.68,33.69
EURRUB,20051118,140100,33.68,33.68,33.68,33.68
EURRUB,20051118,140500,33.69,33.69,33.68,33.68
EURRUB,20051118,141000,33.68,33.68,33.68,33.68
EURRUB,20051118,141100,33.69,33.69,33.69,33.69
EURRUB,20051118,141200,33.68,33.68,33.68,33.68
EURRUB,20051118,141400,33.67,33.67,33.66,33.66
EURRUB,20051118,141700,33.65,33.65,33.65,33.65
EURRUB,20051118,141900,33.66,33.66,33.65,33.65
EURRUB,20051118,142000,33.66,33.66,33.66,33.66
EURRUB,20051118,142500,33.66,33.66,33.66,33.66
EURRUB,20051118,143000,33.66,33.66,33.66,33.66
EURRUB,20051118,143100,33.65,33.66,33.65,33.66
EURRUB,20051118,143200,33.65,33.65,33.65,33.65
EURRUB,20051118,143300,33.66,33.66,33.66,33.66
EURRUB,20051118,143400,33.65,33.65,33.65,33.65
EURRUB,20051118,143500,33.66,33.66,33.66,33.66
EURRUB,20051118,143900,33.67,33.67,33.67,33.67
EURRUB,20051118,144000,33.66,33.66,33.66,33.66
EURRUB,20051118,144200,33.65,33.65,33.64,33.64
EURRUB,20051118,144300,33.65,33.65,33.65,33.65
EURRUB,20051118,144700,33.66,33.66,33.66,33.66
EURRUB,20051118,144800,33.65,33.65,33.65,33.65
EURRUB,20051118,144900,33.66,33.68,33.66,33.68
EURRUB,20051118,145000,33.67,33.70,33.67,33.70
EURRUB,20051118,145100,33.71,33.74,33.71,33.74
EURRUB,20051118,145200,33.79,33.79,33.77,33.77
EURRUB,20051118,145300,33.74,33.74,33.73,33.73
EURRUB,20051118,145400,33.74,33.76,33.74,33.76
EURRUB,20051118,145500,33.77,33.77,33.76,33.76
EURRUB,20051118,145600,33.75,33.75,33.75,33.75
EURRUB,20051118,145700,33.74,33.74,33.73,33.73
EURRUB,20051118,145800,33.74,33.75,33.74,33.75
EURRUB,20051118,145900,33.76,33.76,33.76,33.76
EURRUB,20051118,150000,33.75,33.75,33.74,33.74
EURRUB,20051118,150200,33.75,33.76,33.75,33.76
EURRUB,20051118,150300,33.78,33.81,33.78,33.81
EURRUB,20051118,150400,33.79,33.83,33.79,33.83
EURRUB,20051118,150500,33.82,33.83,33.82,33.83
EURRUB,20051118,150600,33.84,33.84,33.83,33.83
EURRUB,20051118,150700,33.84,33.84,33.83,33.83
EURRUB,20051118,150800,33.82,33.82,33.82,33.82
EURRUB,20051118,150900,33.80,33.82,33.80,33.82
EURRUB,20051118,151000,33.81,33.82,33.81,33.82
EURRUB,20051118,151100,33.81,33.81,33.81,33.81
EURRUB,20051118,151200,33.82,33.82,33.82,33.82
EURRUB,20051118,151300,33.83,33.83,33.82,33.82
EURRUB,20051118,151400,33.83,33.83,33.83,33.83
EURRUB,20051118,151500,33.82,33.83,33.82,33.83
EURRUB,20051118,151600,33.82,33.82,33.81,33.81
EURRUB,20051118,151700,33.82,33.82,33.81,33.81
EURRUB,20051118,151800,33.83,33.83,33.82,33.82
EURRUB,20051118,151900,33.81,33.81,33.81,33.81
EURRUB,20051118,152000,33.82,33.82,33.81,33.81
EURRUB,20051118,152100,33.82,33.82,33.82,33.82
EURRUB,20051118,152200,33.83,33.83,33.83,33.83
EURRUB,20051118,152300,33.84,33.84,33.84,33.84
EURRUB,20051118,152400,33.85,33.85,33.85,33.85
EURRUB,20051118,152500,33.86,33.86,33.85,33.85
EURRUB,20051118,152600,33.84,33.84,33.84,33.84
EURRUB,20051118,152700,33.85,33.86,33.85,33.86
EURRUB,20051118,152800,33.87,33.88,33.87,33.88
EURRUB,20051118,152900,33.87,33.87,33.85,33.85
EURRUB,20051118,153000,33.86,33.89,33.86,33.89
EURRUB,20051118,153100,33.88,33.89,33.88,33.89
EURRUB,20051118,153200,33.88,33.89,33.88,33.89
EURRUB,20051118,153300,33.90,33.92,33.90,33.92
EURRUB,20051118,153400,33.93,33.94,33.93,33.94
EURRUB,20051118,153500,33.95,33.97,33.95,33.97
EURRUB,20051118,153600,33.96,33.96,33.95,33.95
EURRUB,20051118,153700,33.94,33.94,33.94,33.94
EURRUB,20051118,153800,33.92,33.93,33.92,33.93
EURRUB,20051118,153900,33.92,33.92,33.92,33.92
EURRUB,20051118,154100,33.93,33.93,33.93,33.93
EURRUB,20051118,154200,33.92,33.93,33.92,33.93
EURRUB,20051118,154300,33.92,33.92,33.91,33.91
EURRUB,20051118,154400,33.90,33.90,33.90,33.90
EURRUB,20051118,154500,33.91,33.91,33.91,33.91
EURRUB,20051118,154600,33.92,33.92,33.92,33.92
EURRUB,20051118,154700,33.91,33.91,33.90,33.90
EURRUB,20051118,154800,33.89,33.90,33.89,33.90
EURRUB,20051118,154900,33.89,33.89,33.89,33.89
EURRUB,20051118,155200,33.90,33.90,33.89,33.89
EURRUB,20051118,155300,33.90,33.90,33.89,33.89
EURRUB,20051118,155500,33.90,33.90,33.90,33.90
EURRUB,20051118,155600,33.91,33.91,33.91,33.91
EURRUB,20051118,155800,33.92,33.92,33.92,33.92
EURRUB,20051118,155900,33.91,33.91,33.91,33.91
EURRUB,20051118,160000,33.90,33.90,33.90,33.90
EURRUB,20051118,160100,33.89,33.90,33.89,33.90
EURRUB,20051118,160200,33.89,33.90,33.89,33.90
EURRUB,20051118,160300,33.89,33.89,33.89,33.89
EURRUB,20051118,160400,33.88,33.88,33.85,33.85
EURRUB,20051118,160500,33.84,33.84,33.83,33.83
EURRUB,20051118,160600,33.84,33.84,33.83,33.83
EURRUB,20051118,160700,33.84,33.84,33.84,33.84
EURRUB,20051118,160800,33.85,33.85,33.85,33.85
EURRUB,20051118,160900,33.84,33.84,33.83,33.83
EURRUB,20051118,161000,33.82,33.83,33.82,33.83
EURRUB,20051118,161100,33.82,33.82,33.81,33.81
EURRUB,20051118,161200,33.80,33.80,33.77,33.77
EURRUB,20051118,161300,33.78,33.79,33.78,33.79
EURRUB,20051118,161400,33.78,33.78,33.78,33.78
EURRUB,20051118,161500,33.77,33.77,33.77,33.77
EURRUB,20051118,161600,33.76,33.77,33.76,33.77
EURRUB,20051118,161700,33.78,33.78,33.77,33.77
EURRUB,20051118,161800,33.76,33.76,33.75,33.75
EURRUB,20051118,161900,33.76,33.76,33.75,33.75
EURRUB,20051118,162000,33.74,33.74,33.72,33.72
EURRUB,20051118,162100,33.71,33.71,33.70,33.70
EURRUB,20051118,162200,33.71,33.73,33.71,33.73
EURRUB,20051118,162300,33.72,33.73,33.72,33.73
EURRUB,20051118,162400,33.72,33.73,33.72,33.73
EURRUB,20051118,162600,33.72,33.74,33.72,33.74
EURRUB,20051118,162700,33.75,33.75,33.74,33.74
EURRUB,20051118,162800,33.75,33.75,33.75,33.75
EURRUB,20051118,162900,33.74,33.74,33.74,33.74
EURRUB,20051118,163300,33.73,33.73,33.72,33.72
EURRUB,20051118,163400,33.73,33.73,33.73,33.73
EURRUB,20051118,163500,33.72,33.73,33.72,33.73
EURRUB,20051118,163700,33.72,33.72,33.71,33.71
EURRUB,20051118,163800,33.72,33.72,33.72,33.72
EURRUB,20051118,164100,33.73,33.73,33.72,33.72
EURRUB,20051118,164200,33.73,33.74,33.73,33.74
EURRUB,20051118,164300,33.73,33.73,33.73,33.73
EURRUB,20051118,164400,33.72,33.72,33.72,33.72
EURRUB,20051118,164500,33.73,33.73,33.73,33.73
EURRUB,20051118,164600,33.72,33.72,33.72,33.72
EURRUB,20051118,164800,33.73,33.73,33.73,33.73
EURRUB,20051118,165000,33.72,33.72,33.72,33.72
EURRUB,20051118,165100,33.73,33.73,33.73,33.73
EURRUB,20051118,165200,33.72,33.73,33.72,33.73
EURRUB,20051118,165400,33.74,33.74,33.74,33.74
EURRUB,20051118,165500,33.73,33.73,33.73,33.73
EURRUB,20051118,165700,33.72,33.72,33.72,33.72
EURRUB,20051118,170100,33.73,33.73,33.73,33.73
EURRUB,20051118,170200,33.72,33.73,33.72,33.73
EURRUB,20051118,170300,33.72,33.72,33.72,33.72
EURRUB,20051118,170800,33.72,33.73,33.72,33.73
EURRUB,20051118,170900,33.72,33.72,33.72,33.72
EURRUB,20051118,171000,33.73,33.73,33.73,33.73
EURRUB,20051118,171100,33.74,33.75,33.74,33.75
EURRUB,20051118,171200,33.76,33.77,33.76,33.77
EURRUB,20051118,171400,33.76,33.76,33.76,33.76
EURRUB,20051118,171700,33.77,33.77,33.76,33.76
EURRUB,20051118,171800,33.77,33.77,33.77,33.77
EURRUB,20051118,171900,33.78,33.79,33.78,33.79
EURRUB,20051118,172000,33.80,33.80,33.80,33.80
EURRUB,20051118,172200,33.81,33.82,33.81,33.82
EURRUB,20051118,172400,33.81,33.81,33.81,33.81
EURRUB,20051118,172500,33.80,33.81,33.80,33.81
EURRUB,20051118,172600,33.80,33.81,33.80,33.81
EURRUB,20051118,172700,33.80,33.80,33.80,33.80
EURRUB,20051118,172900,33.81,33.81,33.81,33.81
EURRUB,20051118,173100,33.82,33.82,33.81,33.81
EURRUB,20051118,173200,33.80,33.80,33.80,33.80
EURRUB,20051118,173300,33.81,33.81,33.81,33.81
EURRUB,20051118,173400,33.82,33.84,33.82,33.84
EURRUB,20051118,173500,33.83,33.83,33.83,33.83
EURRUB,20051118,173600,33.82,33.83,33.82,33.83
EURRUB,20051118,173700,33.82,33.82,33.82,33.82
EURRUB,20051118,173800,33.83,33.83,33.82,33.82
EURRUB,20051118,174000,33.83,33.83,33.83,33.83
EURRUB,20051118,174100,33.84,33.84,33.84,33.84
EURRUB,20051118,174200,33.83,33.83,33.83,33.83
EURRUB,20051118,174300,33.84,33.84,33.84,33.84
EURRUB,20051118,174500,33.83,33.84,33.83,33.84
EURRUB,20051118,174600,33.85,33.85,33.85,33.85
EURRUB,20051118,174800,33.86,33.86,33.86,33.86
EURRUB,20051118,174900,33.87,33.87,33.86,33.86
EURRUB,20051118,175000,33.87,33.87,33.86,33.86
EURRUB,20051118,175100,33.87,33.87,33.87,33.87
EURRUB,20051118,175200,33.88,33.88,33.87,33.87
EURRUB,20051118,175400,33.86,33.86,33.86,33.86
EURRUB,20051118,175500,33.85,33.85,33.84,33.84
EURRUB,20051118,175700,33.83,33.83,33.83,33.83
EURRUB,20051118,175800,33.84,33.84,33.84,33.84
EURRUB,20051118,180000,33.83,33.83,33.83,33.83
EURRUB,20051118,180100,33.82,33.82,33.81,33.81
EURRUB,20051118,180200,33.83,33.84,33.83,33.84
EURRUB,20051118,180500,33.85,33.85,33.85,33.85
EURRUB,20051118,180900,33.84,33.84,33.84,33.84
EURRUB,20051118,181300,33.85,33.85,33.85,33.85
EURRUB,20051118,181400,33.86,33.86,33.86,33.86
EURRUB,20051118,181500,33.85,33.85,33.84,33.84
EURRUB,20051118,181700,33.85,33.85,33.85,33.85
EURRUB,20051118,181800,33.84,33.84,33.83,33.83
EURRUB,20051118,182300,33.84,33.84,33.84,33.84
EURRUB,20051118,182400,33.85,33.85,33.84,33.84
EURRUB,20051118,182600,33.85,33.85,33.85,33.85
EURRUB,20051118,182700,33.84,33.84,33.83,33.83
EURRUB,20051118,183100,33.82,33.82,33.82,33.82
EURRUB,20051118,183300,33.83,33.83,33.83,33.83
EURRUB,20051118,183400,33.82,33.83,33.82,33.83
EURRUB,20051118,183700,33.82,33.82,33.82,33.82
EURRUB,20051118,184100,33.81,33.81,33.81,33.81
EURRUB,20051118,184200,33.80,33.80,33.80,33.80
EURRUB,20051118,184400,33.81,33.81,33.81,33.81
EURRUB,20051118,184500,33.80,33.80,33.80,33.80
EURRUB,20051118,184800,33.81,33.81,33.81,33.81
EURRUB,20051118,184900,33.82,33.82,33.82,33.82
EURRUB,20051118,185000,33.83,33.83,33.83,33.83
EURRUB,20051118,185300,33.84,33.84,33.84,33.84
EURRUB,20051118,185500,33.85,33.85,33.84,33.84
EURRUB,20051118,185600,33.85,33.85,33.85,33.85
EURRUB,20051118,185700,33.84,33.84,33.84,33.84
EURRUB,20051118,190200,33.84,33.84,33.84,33.84
EURRUB,20051118,190300,33.83,33.83,33.83,33.83
EURRUB,20051118,190700,33.84,33.84,33.84,33.84
EURRUB,20051118,191200,33.84,33.84,33.84,33.84
EURRUB,20051118,191700,33.84,33.84,33.84,33.84
EURRUB,20051118,191800,33.85,33.85,33.85,33.85
EURRUB,20051118,192000,33.86,33.86,33.86,33.86
EURRUB,20051118,192200,33.87,33.87,33.87,33.87
EURRUB,20051118,192300,33.86,33.86,33.86,33.86
EURRUB,20051118,192400,33.85,33.85,33.85,33.85
EURRUB,20051118,192500,33.86,33.86,33.86,33.86
EURRUB,20051118,192600,33.87,33.87,33.87,33.87
EURRUB,20051118,192900,33.88,33.88,33.88,33.88
EURRUB,20051118,193100,33.89,33.89,33.89,33.89
EURRUB,20051118,193200,33.88,33.88,33.88,33.88
EURRUB,20051118,193300,33.89,33.89,33.89,33.89
EURRUB,20051118,193400,33.88,33.88,33.88,33.88
EURRUB,20051118,193500,33.89,33.89,33.88,33.88
EURRUB,20051118,193700,33.89,33.89,33.89,33.89
EURRUB,20051118,193800,33.88,33.88,33.88,33.88
EURRUB,20051118,194000,33.87,33.87,33.87,33.87
EURRUB,20051118,194200,33.88,33.88,33.88,33.88
EURRUB,20051118,194300,33.87,33.87,33.87,33.87
EURRUB,20051118,194800,33.88,33.88,33.87,33.87
EURRUB,20051118,194900,33.88,33.89,33.88,33.89
EURRUB,20051118,195000,33.88,33.88,33.88,33.88
EURRUB,20051118,195100,33.87,33.87,33.87,33.87
EURRUB,20051118,195300,33.88,33.88,33.87,33.87
EURRUB,20051118,195500,33.86,33.86,33.86,33.86
EURRUB,20051118,195600,33.87,33.87,33.87,33.87
EURRUB,20051118,195700,33.88,33.88,33.88,33.88
EURRUB,20051118,200000,33.87,33.87,33.87,33.87
EURRUB,20051118,200400,33.88,33.88,33.88,33.88
EURRUB,20051118,200500,33.87,33.87,33.87,33.87
EURRUB,20051118,200600,33.88,33.88,33.88,33.88
EURRUB,20051118,200800,33.87,33.87,33.87,33.87
EURRUB,20051118,200900,33.88,33.88,33.87,33.87
EURRUB,20051118,201200,33.86,33.86,33.86,33.86
EURRUB,20051118,201300,33.87,33.87,33.87,33.87
EURRUB,20051118,201800,33.87,33.87,33.87,33.87
EURRUB,20051118,202000,33.86,33.87,33.86,33.87
EURRUB,20051118,202500,33.87,33.87,33.87,33.87
EURRUB,20051118,202800,33.88,33.88,33.88,33.88
EURRUB,20051118,202900,33.87,33.88,33.87,33.88
EURRUB,20051118,203000,33.87,33.87,33.87,33.87
EURRUB,20051118,203500,33.87,33.87,33.87,33.87
EURRUB,20051118,204000,33.86,33.86,33.86,33.86
EURRUB,20051118,204100,33.87,33.87,33.87,33.87
EURRUB,20051118,204500,33.86,33.87,33.86,33.87
EURRUB,20051118,204700,33.88,33.88,33.88,33.88
EURRUB,20051118,204900,33.89,33.89,33.89,33.89
EURRUB,20051118,205000,33.88,33.89,33.88,33.89
EURRUB,20051118,205500,33.88,33.88,33.88,33.88
EURRUB,20051118,205800,33.89,33.89,33.89,33.89
EURRUB,20051118,205900,33.88,33.88,33.88,33.88
EURRUB,20051118,210400,33.88,33.89,33.88,33.89
EURRUB,20051118,210600,33.88,33.88,33.88,33.88
EURRUB,20051118,211100,33.88,33.88,33.88,33.88
EURRUB,20051118,211200,33.89,33.89,33.89,33.89
EURRUB,20051118,211300,33.88,33.88,33.88,33.88
EURRUB,20051118,211400,33.89,33.89,33.89,33.89
EURRUB,20051118,211900,33.89,33.89,33.89,33.89
EURRUB,20051118,212400,33.89,33.89,33.89,33.89
EURRUB,20051118,212900,33.89,33.89,33.89,33.89
EURRUB,20051118,213000,33.90,33.90,33.90,33.90
EURRUB,20051118,213200,33.89,33.89,33.89,33.89
EURRUB,20051118,213400,33.90,33.90,33.90,33.90
EURRUB,20051118,213500,33.89,33.89,33.89,33.89
EURRUB,20051118,214000,33.89,33.89,33.89,33.89
EURRUB,20051118,214100,33.88,33.89,33.88,33.89
EURRUB,20051118,214600,33.89,33.89,33.89,33.89
EURRUB,20051118,214700,33.90,33.90,33.90,33.90
EURRUB,20051118,214800,33.89,33.89,33.89,33.89
EURRUB,20051118,214900,33.90,33.90,33.89,33.89
EURRUB,20051118,215000,33.90,33.90,33.90,33.90
EURRUB,20051118,215200,33.89,33.90,33.89,33.90
EURRUB,20051118,215300,33.89,33.90,33.89,33.90
EURRUB,20051118,215400,33.89,33.89,33.89,33.89
EURRUB,20051118,215700,33.90,33.90,33.90,33.90
EURRUB,20051118,215800,33.89,33.89,33.89,33.89
EURRUB,20051118,215900,33.90,33.90,33.90,33.90
USDHUF,20051118,000100,214.2,214.2,214.2,214.2
USDHUF,20051118,000600,214.2,214.2,214.2,214.2
USDHUF,20051118,001100,214.2,214.2,214.2,214.2
USDHUF,20051118,001200,214.1,214.1,214.1,214.1
USDHUF,20051118,001600,214.2,214.2,214.2,214.2
USDHUF,20051118,002100,214.2,214.2,214.2,214.2
USDHUF,20051118,002400,214.1,214.1,214.1,214.1
USDHUF,20051118,002700,214.2,214.2,214.1,214.1
USDHUF,20051118,002800,214.2,214.2,214.1,214.1
USDHUF,20051118,003300,214.1,214.1,214.1,214.1
USDHUF,20051118,003800,214.1,214.1,214.1,214.1
USDHUF,20051118,004300,214.1,214.1,214.1,214.1
USDHUF,20051118,004800,214.1,214.1,214.1,214.1
USDHUF,20051118,005300,214.1,214.1,214.1,214.1
USDHUF,20051118,005800,214.1,214.1,214.1,214.1
USDHUF,20051118,010300,214.1,214.1,214.1,214.1
USDHUF,20051118,010800,214.1,214.1,214.1,214.1
USDHUF,20051118,010900,214.0,214.0,214.0,214.0
USDHUF,20051118,011400,214.0,214.0,214.0,214.0
USDHUF,20051118,011900,214.1,214.1,214.1,214.1
USDHUF,20051118,012000,214.0,214.0,214.0,214.0
USDHUF,20051118,012500,214.0,214.0,214.0,214.0
USDHUF,20051118,012800,214.1,214.1,214.1,214.1
USDHUF,20051118,012900,214.0,214.0,214.0,214.0
USDHUF,20051118,013400,214.0,214.0,214.0,214.0
USDHUF,20051118,013700,214.1,214.1,214.1,214.1
USDHUF,20051118,014200,214.1,214.1,214.1,214.1
USDHUF,20051118,014700,214.1,214.1,214.1,214.1
USDHUF,20051118,014900,214.0,214.0,214.0,214.0
USDHUF,20051118,015000,214.1,214.1,214.1,214.1
USDHUF,20051118,015500,214.1,214.1,214.0,214.0
USDHUF,20051118,020000,214.1,214.1,214.1,214.1
USDHUF,20051118,020100,214.0,214.0,214.0,214.0
USDHUF,20051118,020600,214.0,214.0,214.0,214.0
USDHUF,20051118,021100,214.0,214.0,214.0,214.0
USDHUF,20051118,021600,214.0,214.0,214.0,214.0
USDHUF,20051118,021900,214.1,214.1,214.0,214.0
USDHUF,20051118,022000,214.1,214.1,214.1,214.1
USDHUF,20051118,022200,214.0,214.0,214.0,214.0
USDHUF,20051118,022400,214.1,214.1,214.1,214.1
USDHUF,20051118,022900,214.0,214.0,214.0,214.0
USDHUF,20051118,023400,214.0,214.0,214.0,214.0
USDHUF,20051118,023900,214.0,214.0,214.0,214.0
USDHUF,20051118,024400,214.0,214.0,214.0,214.0
USDHUF,20051118,024900,214.0,214.1,214.0,214.1
USDHUF,20051118,025400,214.1,214.1,214.1,214.1
USDHUF,20051118,025700,214.2,214.2,214.1,214.1
USDHUF,20051118,030200,214.1,214.1,214.1,214.1
USDHUF,20051118,030300,214.2,214.2,214.1,214.1
USDHUF,20051118,030800,214.1,214.1,214.1,214.1
USDHUF,20051118,031300,214.1,214.1,214.1,214.1
USDHUF,20051118,031600,214.2,214.2,214.2,214.2
USDHUF,20051118,031700,214.1,214.1,214.1,214.1
USDHUF,20051118,032200,214.1,214.1,214.1,214.1
USDHUF,20051118,032700,214.1,214.1,214.1,214.1
USDHUF,20051118,032900,214.2,214.2,214.1,214.1
USDHUF,20051118,033400,214.1,214.1,214.1,214.1
USDHUF,20051118,033900,214.1,214.1,214.1,214.1
USDHUF,20051118,034400,214.1,214.1,214.1,214.1
USDHUF,20051118,034900,214.2,214.2,214.1,214.1
USDHUF,20051118,035100,214.2,214.2,214.2,214.2
USDHUF,20051118,035500,214.3,214.3,214.3,214.3
USDHUF,20051118,040000,214.3,214.3,214.3,214.3
USDHUF,20051118,040500,214.3,214.3,214.3,214.3
USDHUF,20051118,040600,214.4,214.4,214.4,214.4
USDHUF,20051118,040800,214.3,214.4,214.3,214.4
USDHUF,20051118,041000,214.3,214.4,214.3,214.4
USDHUF,20051118,041100,214.3,214.3,214.3,214.3
USDHUF,20051118,041600,214.3,214.3,214.3,214.3
USDHUF,20051118,042100,214.3,214.3,214.3,214.3
USDHUF,20051118,042500,214.4,214.4,214.4,214.4
USDHUF,20051118,042700,214.3,214.3,214.3,214.3
USDHUF,20051118,042800,214.4,214.4,214.4,214.4
USDHUF,20051118,043300,214.4,214.4,214.4,214.4
USDHUF,20051118,043400,214.5,214.6,214.5,214.6
USDHUF,20051118,043900,214.6,214.6,214.6,214.6
USDHUF,20051118,044000,214.5,214.5,214.5,214.5
USDHUF,20051118,044100,214.6,214.6,214.6,214.6
USDHUF,20051118,044600,214.6,214.6,214.6,214.6
USDHUF,20051118,044900,214.5,214.6,214.5,214.6
USDHUF,20051118,045000,214.5,214.5,214.5,214.5
USDHUF,20051118,045100,214.6,214.6,214.6,214.6
USDHUF,20051118,045400,214.5,214.5,214.5,214.5
USDHUF,20051118,045500,214.6,214.6,214.6,214.6
USDHUF,20051118,045900,214.5,214.5,214.5,214.5
USDHUF,20051118,050400,214.5,214.5,214.5,214.5
USDHUF,20051118,050500,214.6,214.6,214.6,214.6
USDHUF,20051118,050600,214.7,214.7,214.7,214.7
USDHUF,20051118,051100,214.7,214.7,214.7,214.7
USDHUF,20051118,051600,214.7,214.7,214.7,214.7
USDHUF,20051118,052100,214.7,214.7,214.7,214.7
USDHUF,20051118,052500,214.6,214.6,214.6,214.6
USDHUF,20051118,052800,214.7,214.7,214.7,214.7
USDHUF,20051118,052900,214.6,214.6,214.6,214.6
USDHUF,20051118,053400,214.6,214.6,214.6,214.6
USDHUF,20051118,053900,214.6,214.6,214.6,214.6
USDHUF,20051118,054400,214.6,214.6,214.6,214.6
USDHUF,20051118,054900,214.6,214.6,214.6,214.6
USDHUF,20051118,055400,214.6,214.6,214.6,214.6
USDHUF,20051118,055700,214.5,214.5,214.5,214.5
USDHUF,20051118,060000,214.6,214.6,214.6,214.6
USDHUF,20051118,060500,214.6,214.6,214.6,214.6
USDHUF,20051118,060700,214.5,214.5,214.5,214.5
USDHUF,20051118,061200,214.5,214.5,214.5,214.5
USDHUF,20051118,061700,214.5,214.5,214.5,214.5
USDHUF,20051118,061900,214.6,214.6,214.6,214.6
USDHUF,20051118,062200,214.5,214.5,214.5,214.5
USDHUF,20051118,062300,214.6,214.6,214.6,214.6
USDHUF,20051118,062500,214.5,214.5,214.5,214.5
USDHUF,20051118,063000,214.5,214.5,214.5,214.5
USDHUF,20051118,063300,214.6,214.6,214.6,214.6
USDHUF,20051118,063800,214.6,214.6,214.6,214.6
USDHUF,20051118,064100,214.5,214.5,214.5,214.5
USDHUF,20051118,064600,214.5,214.5,214.5,214.5
USDHUF,20051118,065100,214.5,214.5,214.5,214.5
USDHUF,20051118,065200,214.4,214.5,214.4,214.5
USDHUF,20051118,065700,214.5,214.5,214.5,214.5
USDHUF,20051118,070200,214.5,214.5,214.5,214.5
USDHUF,20051118,070600,214.6,214.6,214.5,214.5
USDHUF,20051118,070900,214.6,214.6,214.6,214.6
USDHUF,20051118,071400,214.6,214.6,214.6,214.6
USDHUF,20051118,071800,214.5,214.5,214.5,214.5
USDHUF,20051118,072300,214.5,214.5,214.5,214.5
USDHUF,20051118,072600,214.6,214.6,214.6,214.6
USDHUF,20051118,072800,214.7,214.7,214.7,214.7
USDHUF,20051118,073300,214.7,214.7,214.7,214.7
USDHUF,20051118,073800,214.7,214.7,214.7,214.7
USDHUF,20051118,074300,214.6,214.7,214.6,214.7
USDHUF,20051118,074800,214.7,214.7,214.7,214.7
USDHUF,20051118,075300,214.7,214.7,214.7,214.7
USDHUF,20051118,075800,214.7,214.7,214.7,214.7
USDHUF,20051118,080100,214.8,214.8,214.8,214.8
USDHUF,20051118,080600,214.9,214.9,214.9,214.9
USDHUF,20051118,081100,214.9,214.9,214.9,214.9
USDHUF,20051118,081300,214.8,214.8,214.8,214.8
USDHUF,20051118,081400,214.9,214.9,214.9,214.9
USDHUF,20051118,081800,214.8,214.8,214.8,214.8
USDHUF,20051118,082200,214.7,214.7,214.7,214.7
USDHUF,20051118,082300,214.8,214.8,214.8,214.8
USDHUF,20051118,082600,214.9,214.9,214.9,214.9
USDHUF,20051118,082900,214.8,214.8,214.8,214.8
USDHUF,20051118,083000,214.9,214.9,214.8,214.8
USDHUF,20051118,083500,214.9,214.9,214.9,214.9
USDHUF,20051118,083600,214.8,214.8,214.7,214.8
USDHUF,20051118,084100,214.8,214.8,214.8,214.8
USDHUF,20051118,084200,214.9,214.9,214.9,214.9
USDHUF,20051118,084300,214.8,214.8,214.8,214.8
USDHUF,20051118,084600,214.9,214.9,214.9,214.9
USDHUF,20051118,085100,214.9,215.0,214.9,215.0
USDHUF,20051118,085300,214.9,214.9,214.9,214.9
USDHUF,20051118,085400,215.0,215.1,215.0,215.1
USDHUF,20051118,085900,215.0,215.0,215.0,215.0
USDHUF,20051118,090000,215.1,215.1,215.1,215.1
USDHUF,20051118,090100,215.2,215.2,215.2,215.2
USDHUF,20051118,090400,215.3,215.3,215.3,215.3
USDHUF,20051118,090600,215.4,215.4,215.4,215.4
USDHUF,20051118,090700,215.5,215.5,215.5,215.5
USDHUF,20051118,090900,215.6,215.6,215.6,215.6
USDHUF,20051118,091000,215.7,215.7,215.6,215.6
USDHUF,20051118,091500,215.7,215.7,215.7,215.7
USDHUF,20051118,091600,215.8,215.8,215.7,215.7
USDHUF,20051118,091700,215.8,215.8,215.8,215.8
USDHUF,20051118,091800,215.7,215.7,215.7,215.7
USDHUF,20051118,091900,215.8,215.8,215.8,215.8
USDHUF,20051118,092000,215.9,215.9,215.9,215.9
USDHUF,20051118,092100,216.0,216.1,216.0,216.1
USDHUF,20051118,092200,216.2,216.2,216.1,216.2
USDHUF,20051118,092300,216.1,216.1,216.1,216.1
USDHUF,20051118,092400,216.2,216.3,216.2,216.2
USDHUF,20051118,092700,216.3,216.3,216.3,216.3
USDHUF,20051118,093200,216.4,216.4,216.4,216.4
USDHUF,20051118,093600,216.3,216.3,216.3,216.3
USDHUF,20051118,093700,216.4,216.4,216.4,216.4
USDHUF,20051118,093800,216.3,216.3,216.3,216.3
USDHUF,20051118,093900,216.4,216.4,216.4,216.4
USDHUF,20051118,094200,216.5,216.5,216.5,216.5
USDHUF,20051118,094600,216.4,216.5,216.4,216.5
USDHUF,20051118,094700,216.4,216.4,216.4,216.4
USDHUF,20051118,094800,216.3,216.3,216.3,216.3
USDHUF,20051118,095000,216.4,216.4,216.3,216.3
USDHUF,20051118,095500,216.3,216.3,216.3,216.3
USDHUF,20051118,100000,216.4,216.4,216.4,216.4
USDHUF,20051118,100200,216.3,216.3,216.3,216.3
USDHUF,20051118,100400,216.4,216.4,216.4,216.4
USDHUF,20051118,100900,216.5,216.5,216.5,216.5
USDHUF,20051118,101000,216.6,216.7,216.6,216.7
USDHUF,20051118,101100,216.6,216.6,216.6,216.6
USDHUF,20051118,101300,216.7,216.7,216.6,216.6
USDHUF,20051118,101600,216.5,216.5,216.5,216.5
USDHUF,20051118,102100,216.5,216.5,216.5,216.5
USDHUF,20051118,102400,216.4,216.4,216.4,216.4
USDHUF,20051118,102500,216.5,216.6,216.5,216.5
USDHUF,20051118,102600,216.6,216.6,216.6,216.6
USDHUF,20051118,102700,216.5,216.5,216.4,216.4
USDHUF,20051118,102800,216.5,216.5,216.4,216.5
USDHUF,20051118,102900,216.4,216.4,216.4,216.4
USDHUF,20051118,103200,216.3,216.3,216.3,216.3
USDHUF,20051118,103400,216.4,216.4,216.4,216.4
USDHUF,20051118,103600,216.3,216.3,216.3,216.3
USDHUF,20051118,104000,216.2,216.2,216.2,216.2
USDHUF,20051118,104100,216.3,216.3,216.3,216.3
USDHUF,20051118,104400,216.2,216.2,216.2,216.2
USDHUF,20051118,104500,216.1,216.1,216.1,216.1
USDHUF,20051118,104800,216.2,216.2,216.2,216.2
USDHUF,20051118,105300,216.2,216.2,216.2,216.2
USDHUF,20051118,105800,216.2,216.2,216.2,216.2
USDHUF,20051118,110200,216.1,216.1,216.1,216.1
USDHUF,20051118,110400,216.2,216.2,216.2,216.2
USDHUF,20051118,110600,216.1,216.1,216.1,216.1
USDHUF,20051118,111100,216.1,216.1,216.0,216.0
USDHUF,20051118,111200,216.1,216.1,216.0,216.0
USDHUF,20051118,111500,216.1,216.1,216.1,216.1
USDHUF,20051118,111600,216.0,216.1,216.0,216.0
USDHUF,20051118,112100,215.9,215.9,215.9,215.9
USDHUF,20051118,112600,215.9,215.9,215.9,215.9
USDHUF,20051118,113100,215.9,215.9,215.9,215.9
USDHUF,20051118,113300,216.0,216.0,216.0,216.0
USDHUF,20051118,113800,216.0,216.1,216.0,216.0
USDHUF,20051118,114200,215.9,215.9,215.9,215.9
USDHUF,20051118,114700,216.0,216.1,216.0,216.1
USDHUF,20051118,114800,216.0,216.1,216.0,216.1
USDHUF,20051118,114900,216.0,216.0,216.0,216.0
USDHUF,20051118,115000,216.1,216.1,216.1,216.1
USDHUF,20051118,115200,216.0,216.1,216.0,216.1
USDHUF,20051118,115600,216.2,216.2,216.2,216.2
USDHUF,20051118,115800,216.1,216.1,216.1,216.1
USDHUF,20051118,115900,216.2,216.2,216.2,216.2
USDHUF,20051118,120000,216.1,216.2,216.1,216.2
USDHUF,20051118,120400,216.1,216.1,216.1,216.1
USDHUF,20051118,120500,216.0,216.0,216.0,216.0
USDHUF,20051118,120600,216.1,216.1,216.1,216.1
USDHUF,20051118,121000,216.0,216.0,216.0,216.0
USDHUF,20051118,121400,215.9,215.9,215.9,215.9
USDHUF,20051118,121900,215.9,215.9,215.9,215.9
USDHUF,20051118,122400,215.9,215.9,215.9,215.9
USDHUF,20051118,122700,216.0,216.0,216.0,216.0
USDHUF,20051118,122800,215.9,215.9,215.9,215.9
USDHUF,20051118,122900,216.0,216.0,216.0,216.0
USDHUF,20051118,123000,215.9,216.0,215.9,215.9
USDHUF,20051118,123500,216.0,216.0,216.0,216.0
USDHUF,20051118,124000,216.0,216.0,216.0,216.0
USDHUF,20051118,124500,216.0,216.0,216.0,216.0
USDHUF,20051118,125000,216.0,216.0,215.9,215.9
USDHUF,20051118,125500,215.9,215.9,215.9,215.9
USDHUF,20051118,130000,215.9,215.9,215.9,215.9
USDHUF,20051118,130600,215.9,215.9,215.8,215.8
USDHUF,20051118,131100,215.8,215.8,215.8,215.8
USDHUF,20051118,131600,215.8,215.8,215.8,215.8
USDHUF,20051118,132100,215.8,215.8,215.8,215.8
USDHUF,20051118,132400,215.7,215.7,215.7,215.7
USDHUF,20051118,132600,215.8,215.8,215.8,215.8
USDHUF,20051118,132800,215.7,215.7,215.7,215.7
USDHUF,20051118,133300,215.7,215.7,215.7,215.7
USDHUF,20051118,133500,215.6,215.6,215.6,215.6
USDHUF,20051118,133600,215.5,215.5,215.5,215.5
USDHUF,20051118,134100,215.5,215.6,215.5,215.6
USDHUF,20051118,134600,215.6,215.6,215.6,215.6
USDHUF,20051118,134700,215.7,215.7,215.7,215.7
USDHUF,20051118,134800,215.6,215.6,215.6,215.6
USDHUF,20051118,134900,215.5,215.5,215.5,215.5
USDHUF,20051118,135100,215.6,215.6,215.6,215.6
USDHUF,20051118,135600,215.6,215.7,215.6,215.7
USDHUF,20051118,135700,215.6,215.7,215.6,215.7
USDHUF,20051118,140200,215.6,215.6,215.6,215.6
USDHUF,20051118,140400,215.7,215.7,215.7,215.7
USDHUF,20051118,140500,215.6,215.7,215.6,215.7
USDHUF,20051118,141000,215.7,215.7,215.7,215.7
USDHUF,20051118,141400,215.8,215.8,215.8,215.8
USDHUF,20051118,141700,215.9,215.9,215.9,215.9
USDHUF,20051118,141900,215.8,215.9,215.8,215.9
USDHUF,20051118,142200,215.8,215.8,215.8,215.8
USDHUF,20051118,142300,215.9,215.9,215.9,215.9
USDHUF,20051118,142700,215.8,215.8,215.8,215.8
USDHUF,20051118,142900,215.9,215.9,215.9,215.9
USDHUF,20051118,143400,215.9,215.9,215.9,215.9
USDHUF,20051118,143900,215.9,215.9,215.9,215.9
USDHUF,20051118,144200,216.0,216.0,216.0,216.0
USDHUF,20051118,144300,216.1,216.1,216.1,216.1
USDHUF,20051118,144800,216.1,216.1,216.1,216.1
USDHUF,20051118,144900,216.0,216.0,215.9,215.9
USDHUF,20051118,145000,215.8,215.8,215.7,215.7
USDHUF,20051118,145100,215.6,215.6,215.5,215.5
USDHUF,20051118,145200,215.4,215.4,215.2,215.3
USDHUF,20051118,145300,215.4,215.6,215.4,215.6
USDHUF,20051118,145400,215.5,215.5,215.4,215.4
USDHUF,20051118,145600,215.5,215.5,215.4,215.4
USDHUF,20051118,145700,215.5,215.5,215.4,215.4
USDHUF,20051118,145800,215.5,215.5,215.4,215.4
USDHUF,20051118,145900,215.3,215.3,215.2,215.3
USDHUF,20051118,150000,215.4,215.4,215.4,215.4
USDHUF,20051118,150200,215.3,215.3,215.1,215.1
USDHUF,20051118,150300,215.0,215.0,214.9,214.9
USDHUF,20051118,150400,214.8,214.9,214.8,214.9
USDHUF,20051118,150500,215.0,215.1,215.0,215.0
USDHUF,20051118,150600,214.9,215.0,214.9,215.0
USDHUF,20051118,150700,214.9,215.0,214.9,214.9
USDHUF,20051118,150800,215.0,215.1,215.0,215.1
USDHUF,20051118,150900,215.0,215.1,215.0,215.1
USDHUF,20051118,151000,215.2,215.2,215.1,215.1
USDHUF,20051118,151100,215.2,215.2,215.2,215.2
USDHUF,20051118,151200,215.1,215.1,215.0,215.0
USDHUF,20051118,151300,215.1,215.1,215.1,215.1
USDHUF,20051118,151400,215.0,215.1,215.0,215.1
USDHUF,20051118,151500,215.2,215.2,215.2,215.2
USDHUF,20051118,151600,215.1,215.2,215.1,215.2
USDHUF,20051118,151700,215.1,215.1,215.1,215.1
USDHUF,20051118,151800,215.0,215.1,215.0,215.1
USDHUF,20051118,151900,215.2,215.2,215.1,215.1
USDHUF,20051118,152100,215.2,215.2,215.1,215.1
USDHUF,20051118,152200,215.0,215.1,215.0,215.1
USDHUF,20051118,152300,215.0,215.0,215.0,215.0
USDHUF,20051118,152500,214.9,215.0,214.9,215.0
USDHUF,20051118,152700,214.9,214.9,214.8,214.8
USDHUF,20051118,152800,214.7,214.7,214.7,214.7
USDHUF,20051118,152900,214.8,214.9,214.8,214.9
USDHUF,20051118,153000,214.8,214.8,214.6,214.7
USDHUF,20051118,153100,214.6,214.6,214.5,214.6
USDHUF,20051118,153200,214.5,214.5,214.5,214.5
USDHUF,20051118,153300,214.6,214.6,214.4,214.5
USDHUF,20051118,153400,214.3,214.3,214.2,214.2
USDHUF,20051118,153500,214.1,214.1,214.0,214.0
USDHUF,20051118,153600,214.1,214.1,214.0,214.1
USDHUF,20051118,153700,214.2,214.2,214.2,214.2
USDHUF,20051118,153800,214.3,214.3,214.2,214.2
USDHUF,20051118,153900,214.1,214.2,214.1,214.2
USDHUF,20051118,154100,214.3,214.3,214.3,214.3
USDHUF,20051118,154400,214.4,214.4,214.4,214.4
USDHUF,20051118,154600,214.3,214.3,214.3,214.3
USDHUF,20051118,154700,214.4,214.4,214.4,214.4
USDHUF,20051118,155000,214.5,214.5,214.5,214.5
USDHUF,20051118,155100,214.4,214.4,214.4,214.4
USDHUF,20051118,155200,214.5,214.5,214.4,214.4
USDHUF,20051118,155400,214.5,214.5,214.5,214.5
USDHUF,20051118,155500,214.4,214.4,214.3,214.3
USDHUF,20051118,155600,214.4,214.4,214.3,214.3
USDHUF,20051118,155700,214.2,214.3,214.2,214.2
USDHUF,20051118,155900,214.3,214.3,214.3,214.3
USDHUF,20051118,160000,214.4,214.4,214.4,214.4
USDHUF,20051118,160400,214.5,214.7,214.5,214.7
USDHUF,20051118,160500,214.8,214.8,214.8,214.8
USDHUF,20051118,160600,214.7,214.7,214.7,214.7
USDHUF,20051118,160700,214.8,214.8,214.7,214.7
USDHUF,20051118,160900,214.8,214.8,214.8,214.8
USDHUF,20051118,161000,214.9,214.9,214.8,214.8
USDHUF,20051118,161100,214.9,215.0,214.9,215.0
USDHUF,20051118,161200,215.1,215.3,215.1,215.3
USDHUF,20051118,161300,215.2,215.2,215.1,215.1
USDHUF,20051118,161500,215.2,215.3,215.2,215.3
USDHUF,20051118,161600,215.2,215.2,215.2,215.2
USDHUF,20051118,161700,215.3,215.3,215.3,215.3
USDHUF,20051118,161800,215.4,215.4,215.3,215.3
USDHUF,20051118,161900,215.4,215.4,215.4,215.4
USDHUF,20051118,162000,215.5,215.6,215.5,215.6
USDHUF,20051118,162100,215.7,215.7,215.6,215.6
USDHUF,20051118,162200,215.5,215.5,215.5,215.5
USDHUF,20051118,162300,215.6,215.7,215.6,215.7
USDHUF,20051118,162400,215.6,215.7,215.6,215.6
USDHUF,20051118,162600,215.5,215.5,215.5,215.5
USDHUF,20051118,163100,215.5,215.6,215.5,215.6
USDHUF,20051118,163300,215.7,215.7,215.6,215.6
USDHUF,20051118,163400,215.7,215.7,215.6,215.6
USDHUF,20051118,163500,215.7,215.7,215.6,215.7
USDHUF,20051118,163600,215.8,215.8,215.8,215.8
USDHUF,20051118,163700,215.9,215.9,215.9,215.9
USDHUF,20051118,163900,215.8,215.8,215.8,215.8
USDHUF,20051118,164100,215.7,215.7,215.7,215.7
USDHUF,20051118,164300,215.6,215.7,215.6,215.7
USDHUF,20051118,164500,215.8,215.8,215.7,215.7
USDHUF,20051118,164600,215.8,215.8,215.8,215.8
USDHUF,20051118,164700,215.9,215.9,215.9,215.9
USDHUF,20051118,164800,215.8,215.8,215.8,215.8
USDHUF,20051118,165300,215.8,215.8,215.8,215.8
USDHUF,20051118,165500,215.7,215.8,215.7,215.8
USDHUF,20051118,165700,215.9,215.9,215.9,215.9
USDHUF,20051118,170100,215.8,215.8,215.7,215.7
USDHUF,20051118,170200,215.8,215.8,215.8,215.8
USDHUF,20051118,170700,215.8,215.8,215.8,215.8
USDHUF,20051118,171100,215.7,215.7,215.6,215.6
USDHUF,20051118,171200,215.5,215.5,215.5,215.5
USDHUF,20051118,171500,215.6,215.6,215.6,215.6
USDHUF,20051118,171600,215.5,215.5,215.5,215.5
USDHUF,20051118,171800,215.6,215.6,215.5,215.5
USDHUF,20051118,171900,215.4,215.4,215.4,215.4
USDHUF,20051118,172000,215.3,215.3,215.3,215.3
USDHUF,20051118,172200,215.2,215.2,215.2,215.2
USDHUF,20051118,172500,215.3,215.3,215.3,215.3
USDHUF,20051118,172600,215.4,215.4,215.3,215.3
USDHUF,20051118,172700,215.4,215.4,215.4,215.4
USDHUF,20051118,173000,215.3,215.3,215.3,215.3
USDHUF,20051118,173100,215.2,215.2,215.2,215.2
USDHUF,20051118,173200,215.3,215.3,215.3,215.3
USDHUF,20051118,173300,215.2,215.2,215.2,215.2
USDHUF,20051118,173400,215.1,215.1,215.1,215.1
USDHUF,20051118,173600,215.2,215.2,215.2,215.2
USDHUF,20051118,173900,215.1,215.1,215.1,215.1
USDHUF,20051118,174100,215.0,215.0,215.0,215.0
USDHUF,20051118,174500,215.1,215.1,215.1,215.1
USDHUF,20051118,174600,215.0,215.0,215.0,215.0
USDHUF,20051118,174800,214.9,214.9,214.9,214.9
USDHUF,20051118,174900,215.0,215.0,215.0,215.0
USDHUF,20051118,175100,214.9,214.9,214.9,214.9
USDHUF,20051118,175400,215.0,215.0,215.0,215.0
USDHUF,20051118,175500,215.1,215.1,215.1,215.1
USDHUF,20051118,175700,215.2,215.2,215.2,215.2
USDHUF,20051118,180000,215.3,215.3,215.3,215.3
USDHUF,20051118,180100,215.2,215.2,215.2,215.2
USDHUF,20051118,180500,215.1,215.1,215.1,215.1
USDHUF,20051118,180900,215.2,215.2,215.2,215.2
USDHUF,20051118,181300,215.1,215.1,215.1,215.1
USDHUF,20051118,181400,215.0,215.1,215.0,215.1
USDHUF,20051118,181500,215.2,215.2,215.1,215.1
USDHUF,20051118,181900,215.2,215.2,215.2,215.2
USDHUF,20051118,182300,215.1,215.1,215.1,215.1
USDHUF,20051118,182800,215.1,215.2,215.1,215.2
USDHUF,20051118,182900,215.1,215.1,215.1,215.1
USDHUF,20051118,183100,215.2,215.2,215.2,215.2
USDHUF,20051118,183600,215.2,215.2,215.2,215.2
USDHUF,20051118,184100,215.2,215.3,215.2,215.3
USDHUF,20051118,184200,215.4,215.4,215.4,215.4
USDHUF,20051118,184300,215.3,215.3,215.3,215.3
USDHUF,20051118,184500,215.4,215.4,215.4,215.4
USDHUF,20051118,184800,215.3,215.3,215.3,215.3
USDHUF,20051118,184900,215.2,215.2,215.2,215.2
USDHUF,20051118,185000,215.1,215.1,215.1,215.1
USDHUF,20051118,185100,215.2,215.2,215.1,215.1
USDHUF,20051118,185200,215.2,215.2,215.2,215.2
USDHUF,20051118,185400,215.1,215.1,215.1,215.1
USDHUF,20051118,185500,215.2,215.2,215.1,215.1
USDHUF,20051118,185600,215.2,215.2,215.2,215.2
USDHUF,20051118,185700,215.1,215.2,215.1,215.2
USDHUF,20051118,185800,215.1,215.2,215.1,215.2
USDHUF,20051118,185900,215.1,215.1,215.1,215.1
USDHUF,20051118,190100,215.2,215.2,215.2,215.2
USDHUF,20051118,190600,215.2,215.2,215.2,215.2
USDHUF,20051118,191100,215.1,215.2,215.1,215.2
USDHUF,20051118,191200,215.1,215.1,215.1,215.1
USDHUF,20051118,191700,215.1,215.1,215.1,215.1
USDHUF,20051118,192200,215.0,215.0,215.0,215.0
USDHUF,20051118,192400,215.1,215.1,215.1,215.1
USDHUF,20051118,192500,215.0,215.0,215.0,215.0
USDHUF,20051118,192800,214.9,215.0,214.9,215.0
USDHUF,20051118,192900,214.9,214.9,214.9,214.9
USDHUF,20051118,193100,214.8,214.8,214.8,214.8
USDHUF,20051118,193200,214.9,214.9,214.9,214.9
USDHUF,20051118,193700,214.9,214.9,214.9,214.9
USDHUF,20051118,193800,214.8,214.9,214.8,214.9
USDHUF,20051118,194100,215.0,215.0,215.0,215.0
USDHUF,20051118,194200,214.9,214.9,214.9,214.9
USDHUF,20051118,194700,214.9,214.9,214.9,214.9
USDHUF,20051118,195200,214.9,214.9,214.9,214.9
USDHUF,20051118,195400,215.0,215.0,215.0,215.0
USDHUF,20051118,195700,214.9,214.9,214.9,214.9
USDHUF,20051118,200200,214.9,215.0,214.9,215.0
USDHUF,20051118,200300,214.9,215.0,214.9,215.0
USDHUF,20051118,200400,214.9,214.9,214.9,214.9
USDHUF,20051118,200900,214.9,214.9,214.9,214.9
USDHUF,20051118,201100,215.0,215.0,215.0,215.0
USDHUF,20051118,201400,214.9,214.9,214.9,214.9
USDHUF,20051118,201800,215.0,215.0,215.0,215.0
USDHUF,20051118,202300,215.0,215.0,215.0,215.0
USDHUF,20051118,202800,215.0,215.0,215.0,215.0
USDHUF,20051118,203000,214.9,214.9,214.9,214.9
USDHUF,20051118,203300,215.0,215.0,215.0,215.0
USDHUF,20051118,203800,215.0,215.0,215.0,215.0
USDHUF,20051118,204300,215.0,215.0,215.0,215.0
USDHUF,20051118,204600,214.9,215.0,214.9,215.0
USDHUF,20051118,204700,214.9,214.9,214.9,214.9
USDHUF,20051118,205100,214.8,214.8,214.8,214.8
USDHUF,20051118,205300,214.7,214.7,214.7,214.7
USDHUF,20051118,205400,214.8,214.8,214.8,214.8
USDHUF,20051118,205700,214.9,214.9,214.9,214.9
USDHUF,20051118,205800,214.8,214.8,214.8,214.8
USDHUF,20051118,205900,214.9,214.9,214.9,214.9
USDHUF,20051118,210400,214.9,214.9,214.8,214.8
USDHUF,20051118,210600,214.9,214.9,214.9,214.9
USDHUF,20051118,211000,214.8,214.8,214.8,214.8
USDHUF,20051118,211500,214.8,214.8,214.8,214.8
USDHUF,20051118,212000,214.8,214.8,214.8,214.8
USDHUF,20051118,212500,214.8,214.8,214.8,214.8
USDHUF,20051118,213000,214.8,214.8,214.7,214.7
USDHUF,20051118,213200,214.8,214.8,214.8,214.8
USDHUF,20051118,213300,214.7,214.7,214.7,214.7
USDHUF,20051118,213600,214.8,214.8,214.8,214.8
USDHUF,20051118,214100,214.8,214.8,214.8,214.8
USDHUF,20051118,214600,214.8,214.8,214.8,214.8
USDHUF,20051118,215100,214.8,214.8,214.8,214.8
USDHUF,20051118,215500,214.9,214.9,214.9,214.9
USDHUF,20051118,215700,214.8,214.8,214.8,214.8
USDNOK,20051118,000100,6.698,6.698,6.698,6.698
USDNOK,20051118,000200,6.698,6.698,6.698,6.698
USDNOK,20051118,000300,6.698,6.698,6.698,6.698
USDNOK,20051118,000400,6.698,6.698,6.698,6.698
USDNOK,20051118,000500,6.698,6.698,6.698,6.698
USDNOK,20051118,000600,6.698,6.698,6.698,6.698
USDNOK,20051118,000700,6.698,6.698,6.698,6.698
USDNOK,20051118,000800,6.698,6.698,6.698,6.698
USDNOK,20051118,000900,6.698,6.698,6.698,6.698
USDNOK,20051118,001000,6.698,6.698,6.698,6.698
USDNOK,20051118,001100,6.697,6.697,6.697,6.697
USDNOK,20051118,001200,6.697,6.697,6.697,6.697
USDNOK,20051118,001300,6.697,6.697,6.697,6.697
USDNOK,20051118,001400,6.697,6.697,6.697,6.697
USDNOK,20051118,001500,6.697,6.697,6.697,6.697
USDNOK,20051118,001600,6.697,6.698,6.697,6.698
USDNOK,20051118,001700,6.698,6.698,6.698,6.698
USDNOK,20051118,001800,6.697,6.697,6.697,6.697
USDNOK,20051118,001900,6.696,6.697,6.696,6.697
USDNOK,20051118,002000,6.696,6.696,6.696,6.696
USDNOK,20051118,002100,6.696,6.696,6.696,6.696
USDNOK,20051118,002200,6.697,6.697,6.696,6.696
USDNOK,20051118,002300,6.696,6.696,6.696,6.696
USDNOK,20051118,002400,6.696,6.696,6.695,6.695
USDNOK,20051118,002500,6.694,6.695,6.694,6.694
USDNOK,20051118,002600,6.694,6.694,6.694,6.694
USDNOK,20051118,002700,6.694,6.694,6.694,6.694
USDNOK,20051118,002800,6.694,6.694,6.694,6.694
USDNOK,20051118,002900,6.694,6.694,6.694,6.694
USDNOK,20051118,003000,6.694,6.694,6.694,6.694
USDNOK,20051118,003100,6.693,6.693,6.693,6.693
USDNOK,20051118,003200,6.693,6.693,6.693,6.693
USDNOK,20051118,003300,6.693,6.693,6.693,6.693
USDNOK,20051118,003400,6.693,6.693,6.693,6.693
USDNOK,20051118,003500,6.693,6.693,6.693,6.693
USDNOK,20051118,003600,6.693,6.693,6.692,6.692
USDNOK,20051118,003700,6.692,6.692,6.692,6.692
USDNOK,20051118,003800,6.692,6.692,6.692,6.692
USDNOK,20051118,003900,6.692,6.692,6.692,6.692
USDNOK,20051118,004000,6.692,6.692,6.692,6.692
USDNOK,20051118,004100,6.692,6.692,6.692,6.692
USDNOK,20051118,004200,6.692,6.692,6.692,6.692
USDNOK,20051118,004300,6.691,6.692,6.691,6.692
USDNOK,20051118,004400,6.692,6.692,6.692,6.692
USDNOK,20051118,004500,6.692,6.692,6.692,6.692
USDNOK,20051118,004600,6.692,6.692,6.692,6.692
USDNOK,20051118,004700,6.692,6.693,6.692,6.692
USDNOK,20051118,004800,6.693,6.693,6.693,6.693
USDNOK,20051118,004900,6.693,6.693,6.692,6.692
USDNOK,20051118,005000,6.693,6.693,6.693,6.693
USDNOK,20051118,005100,6.693,6.693,6.693,6.693
USDNOK,20051118,005200,6.693,6.693,6.693,6.693
USDNOK,20051118,005300,6.693,6.693,6.693,6.693
USDNOK,20051118,005400,6.693,6.693,6.693,6.693
USDNOK,20051118,005500,6.694,6.694,6.693,6.693
USDNOK,20051118,005600,6.694,6.694,6.693,6.694
USDNOK,20051118,005700,6.693,6.693,6.693,6.693
USDNOK,20051118,005800,6.693,6.693,6.693,6.693
USDNOK,20051118,005900,6.693,6.693,6.693,6.693
USDNOK,20051118,010000,6.693,6.693,6.693,6.693
USDNOK,20051118,010100,6.693,6.693,6.693,6.693
USDNOK,20051118,010200,6.693,6.693,6.693,6.693
USDNOK,20051118,010300,6.693,6.693,6.693,6.693
USDNOK,20051118,010400,6.693,6.693,6.693,6.693
USDNOK,20051118,010500,6.693,6.693,6.693,6.693
USDNOK,20051118,010600,6.693,6.693,6.693,6.693
USDNOK,20051118,010700,6.693,6.693,6.693,6.693
USDNOK,20051118,010800,6.693,6.693,6.692,6.692
USDNOK,20051118,010900,6.692,6.692,6.691,6.691
USDNOK,20051118,011000,6.690,6.690,6.689,6.689
USDNOK,20051118,011100,6.688,6.688,6.688,6.688
USDNOK,20051118,011200,6.689,6.689,6.689,6.689
USDNOK,20051118,011300,6.689,6.689,6.689,6.689
USDNOK,20051118,011400,6.689,6.689,6.689,6.689
USDNOK,20051118,011500,6.689,6.689,6.689,6.689
USDNOK,20051118,011600,6.689,6.690,6.689,6.690
USDNOK,20051118,011700,6.690,6.690,6.690,6.690
USDNOK,20051118,011800,6.690,6.691,6.690,6.691
USDNOK,20051118,011900,6.690,6.690,6.690,6.690
USDNOK,20051118,012000,6.690,6.690,6.690,6.690
USDNOK,20051118,012100,6.690,6.690,6.690,6.690
USDNOK,20051118,012200,6.689,6.689,6.689,6.689
USDNOK,20051118,012300,6.690,6.690,6.689,6.689
USDNOK,20051118,012400,6.689,6.689,6.689,6.689
USDNOK,20051118,012500,6.689,6.689,6.689,6.689
USDNOK,20051118,012600,6.689,6.690,6.689,6.690
USDNOK,20051118,012700,6.690,6.690,6.690,6.690
USDNOK,20051118,012800,6.691,6.691,6.691,6.691
USDNOK,20051118,012900,6.691,6.691,6.691,6.691
USDNOK,20051118,013000,6.691,6.691,6.691,6.691
USDNOK,20051118,013100,6.691,6.691,6.691,6.691
USDNOK,20051118,013200,6.691,6.691,6.691,6.691
USDNOK,20051118,013300,6.691,6.691,6.691,6.691
USDNOK,20051118,013400,6.691,6.691,6.691,6.691
USDNOK,20051118,013500,6.691,6.691,6.691,6.691
USDNOK,20051118,013600,6.691,6.691,6.691,6.691
USDNOK,20051118,013700,6.691,6.691,6.691,6.691
USDNOK,20051118,013800,6.691,6.691,6.691,6.691
USDNOK,20051118,013900,6.691,6.692,6.691,6.692
USDNOK,20051118,014000,6.692,6.692,6.692,6.692
USDNOK,20051118,014100,6.692,6.692,6.692,6.692
USDNOK,20051118,014200,6.692,6.692,6.692,6.692
USDNOK,20051118,014300,6.692,6.692,6.691,6.691
USDNOK,20051118,014400,6.692,6.692,6.691,6.692
USDNOK,20051118,014500,6.692,6.692,6.692,6.692
USDNOK,20051118,014600,6.692,6.692,6.692,6.692
USDNOK,20051118,014700,6.692,6.692,6.692,6.692
USDNOK,20051118,014800,6.692,6.692,6.692,6.692
USDNOK,20051118,014900,6.692,6.692,6.692,6.692
USDNOK,20051118,015000,6.692,6.692,6.692,6.692
USDNOK,20051118,015100,6.692,6.692,6.692,6.692
USDNOK,20051118,015200,6.692,6.692,6.692,6.692
USDNOK,20051118,015300,6.692,6.692,6.692,6.692
USDNOK,20051118,015400,6.693,6.693,6.693,6.693
USDNOK,20051118,015500,6.693,6.693,6.693,6.693
USDNOK,20051118,015600,6.692,6.692,6.691,6.691
USDNOK,20051118,015700,6.690,6.690,6.690,6.690
USDNOK,20051118,015800,6.690,6.690,6.690,6.690
USDNOK,20051118,015900,6.690,6.690,6.689,6.690
USDNOK,20051118,020000,6.690,6.690,6.690,6.690
USDNOK,20051118,020100,6.691,6.691,6.690,6.690
USDNOK,20051118,020200,6.690,6.690,6.689,6.689
USDNOK,20051118,020300,6.689,6.689,6.689,6.689
USDNOK,20051118,020400,6.689,6.689,6.689,6.689
USDNOK,20051118,020500,6.689,6.689,6.689,6.689
USDNOK,20051118,020600,6.689,6.689,6.689,6.689
USDNOK,20051118,020700,6.689,6.689,6.689,6.689
USDNOK,20051118,020800,6.689,6.689,6.689,6.689
USDNOK,20051118,020900,6.689,6.689,6.689,6.689
USDNOK,20051118,021000,6.689,6.689,6.688,6.688
USDNOK,20051118,021100,6.688,6.688,6.688,6.688
USDNOK,20051118,021200,6.688,6.688,6.688,6.688
USDNOK,20051118,021300,6.688,6.688,6.688,6.688
USDNOK,20051118,021400,6.688,6.688,6.688,6.688
USDNOK,20051118,021500,6.688,6.688,6.688,6.688
USDNOK,20051118,021600,6.688,6.688,6.688,6.688
USDNOK,20051118,021700,6.689,6.689,6.689,6.689
USDNOK,20051118,021800,6.689,6.689,6.689,6.689
USDNOK,20051118,021900,6.689,6.689,6.689,6.689
USDNOK,20051118,022000,6.690,6.690,6.690,6.690
USDNOK,20051118,022100,6.690,6.690,6.690,6.690
USDNOK,20051118,022200,6.690,6.690,6.690,6.690
USDNOK,20051118,022300,6.690,6.690,6.689,6.689
USDNOK,20051118,022400,6.689,6.689,6.689,6.689
USDNOK,20051118,022500,6.689,6.689,6.689,6.689
USDNOK,20051118,022600,6.689,6.689,6.689,6.689
USDNOK,20051118,022700,6.689,6.689,6.688,6.688
USDNOK,20051118,022800,6.689,6.689,6.688,6.688
USDNOK,20051118,022900,6.688,6.688,6.688,6.688
USDNOK,20051118,023000,6.688,6.688,6.688,6.688
USDNOK,20051118,023100,6.688,6.688,6.688,6.688
USDNOK,20051118,023200,6.688,6.688,6.688,6.688
USDNOK,20051118,023300,6.688,6.688,6.688,6.688
USDNOK,20051118,023400,6.688,6.688,6.688,6.688
USDNOK,20051118,023500,6.688,6.688,6.688,6.688
USDNOK,20051118,023600,6.688,6.688,6.688,6.688
USDNOK,20051118,023700,6.688,6.688,6.688,6.688
USDNOK,20051118,023800,6.688,6.688,6.688,6.688
USDNOK,20051118,023900,6.688,6.688,6.688,6.688
USDNOK,20051118,024000,6.688,6.688,6.688,6.688
USDNOK,20051118,024100,6.688,6.688,6.688,6.688
USDNOK,20051118,024200,6.688,6.688,6.688,6.688
USDNOK,20051118,024300,6.688,6.688,6.688,6.688
USDNOK,20051118,024400,6.688,6.688,6.688,6.688
USDNOK,20051118,024500,6.688,6.688,6.688,6.688
USDNOK,20051118,024600,6.688,6.688,6.687,6.687
USDNOK,20051118,024700,6.687,6.687,6.687,6.687
USDNOK,20051118,024800,6.688,6.688,6.688,6.688
USDNOK,20051118,024900,6.688,6.688,6.688,6.688
USDNOK,20051118,025000,6.689,6.690,6.689,6.690
USDNOK,20051118,025100,6.690,6.691,6.690,6.690
USDNOK,20051118,025200,6.691,6.691,6.691,6.691
USDNOK,20051118,025300,6.691,6.692,6.691,6.692
USDNOK,20051118,025400,6.692,6.692,6.692,6.692
USDNOK,20051118,025500,6.692,6.692,6.692,6.692
USDNOK,20051118,025600,6.692,6.692,6.692,6.692
USDNOK,20051118,025700,6.692,6.692,6.691,6.691
USDNOK,20051118,025800,6.692,6.692,6.691,6.692
USDNOK,20051118,025900,6.692,6.692,6.692,6.692
USDNOK,20051118,030000,6.692,6.692,6.692,6.692
USDNOK,20051118,030100,6.692,6.692,6.692,6.692
USDNOK,20051118,030200,6.692,6.692,6.692,6.692
USDNOK,20051118,030300,6.692,6.692,6.692,6.692
USDNOK,20051118,030400,6.692,6.692,6.692,6.692
USDNOK,20051118,030500,6.692,6.692,6.692,6.692
USDNOK,20051118,030600,6.691,6.691,6.691,6.691
USDNOK,20051118,030700,6.691,6.691,6.691,6.691
USDNOK,20051118,030800,6.691,6.691,6.691,6.691
USDNOK,20051118,030900,6.691,6.691,6.691,6.691
USDNOK,20051118,031000,6.691,6.691,6.691,6.691
USDNOK,20051118,031100,6.691,6.691,6.691,6.691
USDNOK,20051118,031200,6.691,6.691,6.691,6.691
USDNOK,20051118,031300,6.691,6.691,6.691,6.691
USDNOK,20051118,031400,6.691,6.691,6.691,6.691
USDNOK,20051118,031500,6.691,6.692,6.691,6.692
USDNOK,20051118,031600,6.692,6.692,6.692,6.692
USDNOK,20051118,031700,6.692,6.692,6.692,6.692
USDNOK,20051118,031800,6.692,6.692,6.692,6.692
USDNOK,20051118,031900,6.692,6.692,6.692,6.692
USDNOK,20051118,032000,6.692,6.692,6.692,6.692
USDNOK,20051118,032100,6.691,6.691,6.691,6.691
USDNOK,20051118,032200,6.691,6.691,6.691,6.691
USDNOK,20051118,032300,6.691,6.691,6.691,6.691
USDNOK,20051118,032400,6.691,6.691,6.691,6.691
USDNOK,20051118,032500,6.691,6.691,6.691,6.691
USDNOK,20051118,032600,6.691,6.692,6.691,6.692
USDNOK,20051118,032700,6.692,6.692,6.692,6.692
USDNOK,20051118,032800,6.692,6.692,6.692,6.692
USDNOK,20051118,032900,6.692,6.692,6.692,6.692
USDNOK,20051118,033000,6.692,6.692,6.692,6.692
USDNOK,20051118,033100,6.692,6.692,6.692,6.692
USDNOK,20051118,033200,6.692,6.692,6.692,6.692
USDNOK,20051118,033300,6.692,6.692,6.692,6.692
USDNOK,20051118,033400,6.691,6.691,6.691,6.691
USDNOK,20051118,033500,6.691,6.691,6.691,6.691
USDNOK,20051118,033600,6.692,6.692,6.692,6.692
USDNOK,20051118,033700,6.692,6.692,6.691,6.691
USDNOK,20051118,033800,6.692,6.692,6.692,6.692
USDNOK,20051118,033900,6.692,6.692,6.691,6.691
USDNOK,20051118,034000,6.691,6.691,6.691,6.691
USDNOK,20051118,034100,6.691,6.691,6.691,6.691
USDNOK,20051118,034200,6.691,6.691,6.691,6.691
USDNOK,20051118,034300,6.691,6.691,6.691,6.691
USDNOK,20051118,034400,6.691,6.691,6.691,6.691
USDNOK,20051118,034500,6.691,6.691,6.691,6.691
USDNOK,20051118,034600,6.691,6.691,6.691,6.691
USDNOK,20051118,034700,6.691,6.692,6.691,6.692
USDNOK,20051118,034800,6.692,6.692,6.692,6.692
USDNOK,20051118,034900,6.693,6.693,6.693,6.693
USDNOK,20051118,035000,6.693,6.694,6.693,6.694
USDNOK,20051118,035100,6.694,6.694,6.694,6.694
USDNOK,20051118,035200,6.695,6.695,6.695,6.695
USDNOK,20051118,035300,6.695,6.696,6.695,6.696
USDNOK,20051118,035400,6.697,6.697,6.697,6.697
USDNOK,20051118,035500,6.698,6.699,6.698,6.698
USDNOK,20051118,035600,6.699,6.699,6.699,6.699
USDNOK,20051118,035700,6.699,6.699,6.698,6.698
USDNOK,20051118,035800,6.698,6.698,6.698,6.698
USDNOK,20051118,035900,6.698,6.698,6.698,6.698
USDNOK,20051118,040000,6.698,6.698,6.698,6.698
USDNOK,20051118,040100,6.698,6.698,6.698,6.698
USDNOK,20051118,040200,6.698,6.699,6.698,6.699
USDNOK,20051118,040300,6.699,6.700,6.699,6.699
USDNOK,20051118,040400,6.700,6.700,6.700,6.700
USDNOK,20051118,040500,6.700,6.700,6.700,6.700
USDNOK,20051118,040600,6.701,6.701,6.701,6.701
USDNOK,20051118,040700,6.701,6.702,6.701,6.701
USDNOK,20051118,040800,6.701,6.701,6.701,6.701
USDNOK,20051118,040900,6.701,6.701,6.701,6.701
USDNOK,20051118,041000,6.701,6.701,6.701,6.701
USDNOK,20051118,041100,6.701,6.701,6.701,6.701
USDNOK,20051118,041200,6.701,6.701,6.700,6.700
USDNOK,20051118,041300,6.700,6.700,6.700,6.700
USDNOK,20051118,041400,6.700,6.700,6.700,6.700
USDNOK,20051118,041500,6.700,6.700,6.700,6.700
USDNOK,20051118,041600,6.700,6.700,6.700,6.700
USDNOK,20051118,041700,6.700,6.700,6.700,6.700
USDNOK,20051118,041800,6.700,6.700,6.700,6.700
USDNOK,20051118,041900,6.700,6.700,6.700,6.700
USDNOK,20051118,042000,6.700,6.700,6.700,6.700
USDNOK,20051118,042100,6.700,6.700,6.700,6.700
USDNOK,20051118,042200,6.700,6.700,6.700,6.700
USDNOK,20051118,042300,6.701,6.701,6.701,6.701
USDNOK,20051118,042400,6.701,6.701,6.701,6.701
USDNOK,20051118,042500,6.701,6.701,6.701,6.701
USDNOK,20051118,042600,6.701,6.701,6.701,6.701
USDNOK,20051118,042700,6.701,6.701,6.701,6.701
USDNOK,20051118,042800,6.702,6.702,6.702,6.702
USDNOK,20051118,042900,6.702,6.702,6.702,6.702
USDNOK,20051118,043000,6.702,6.702,6.702,6.702
USDNOK,20051118,043100,6.702,6.702,6.702,6.702
USDNOK,20051118,043200,6.702,6.702,6.702,6.702
USDNOK,20051118,043300,6.702,6.703,6.702,6.703
USDNOK,20051118,043400,6.704,6.707,6.704,6.707
USDNOK,20051118,043500,6.706,6.708,6.706,6.707
USDNOK,20051118,043600,6.707,6.707,6.707,6.707
USDNOK,20051118,043700,6.708,6.708,6.707,6.708
USDNOK,20051118,043800,6.707,6.709,6.707,6.709
USDNOK,20051118,043900,6.708,6.708,6.708,6.708
USDNOK,20051118,044000,6.708,6.708,6.707,6.707
USDNOK,20051118,044100,6.707,6.707,6.707,6.707
USDNOK,20051118,044200,6.707,6.708,6.707,6.708
USDNOK,20051118,044300,6.708,6.708,6.708,6.708
USDNOK,20051118,044400,6.708,6.709,6.708,6.709
USDNOK,20051118,044500,6.708,6.708,6.708,6.708
USDNOK,20051118,044600,6.708,6.708,6.708,6.708
USDNOK,20051118,044700,6.708,6.708,6.707,6.707
USDNOK,20051118,044800,6.707,6.707,6.707,6.707
USDNOK,20051118,044900,6.707,6.707,6.707,6.707
USDNOK,20051118,045000,6.706,6.707,6.706,6.707
USDNOK,20051118,045100,6.707,6.707,6.707,6.707
USDNOK,20051118,045200,6.707,6.707,6.707,6.707
USDNOK,20051118,045300,6.707,6.707,6.706,6.706
USDNOK,20051118,045400,6.706,6.706,6.706,6.706
USDNOK,20051118,045500,6.706,6.706,6.706,6.706
USDNOK,20051118,045600,6.706,6.706,6.706,6.706
USDNOK,20051118,045700,6.706,6.706,6.706,6.706
USDNOK,20051118,045800,6.706,6.706,6.706,6.706
USDNOK,20051118,045900,6.706,6.706,6.706,6.706
USDNOK,20051118,050000,6.705,6.705,6.705,6.705
USDNOK,20051118,050100,6.704,6.704,6.704,6.704
USDNOK,20051118,050200,6.704,6.704,6.704,6.704
USDNOK,20051118,050300,6.704,6.704,6.704,6.704
USDNOK,20051118,050400,6.704,6.705,6.704,6.705
USDNOK,20051118,050500,6.706,6.707,6.706,6.707
USDNOK,20051118,050600,6.708,6.710,6.708,6.710
USDNOK,20051118,050700,6.709,6.710,6.709,6.710
USDNOK,20051118,050800,6.710,6.710,6.710,6.710
USDNOK,20051118,050900,6.710,6.710,6.710,6.710
USDNOK,20051118,051000,6.710,6.710,6.710,6.710
USDNOK,20051118,051100,6.709,6.710,6.709,6.710
USDNOK,20051118,051200,6.710,6.710,6.710,6.710
USDNOK,20051118,051300,6.710,6.710,6.710,6.710
USDNOK,20051118,051400,6.710,6.710,6.710,6.710
USDNOK,20051118,051500,6.710,6.710,6.710,6.710
USDNOK,20051118,051600,6.710,6.710,6.710,6.710
USDNOK,20051118,051700,6.710,6.710,6.710,6.710
USDNOK,20051118,051800,6.710,6.710,6.710,6.710
USDNOK,20051118,051900,6.710,6.710,6.710,6.710
USDNOK,20051118,052000,6.710,6.710,6.710,6.710
USDNOK,20051118,052100,6.710,6.710,6.710,6.710
USDNOK,20051118,052200,6.710,6.710,6.710,6.710
USDNOK,20051118,052300,6.710,6.710,6.710,6.710
USDNOK,20051118,052400,6.710,6.710,6.710,6.710
USDNOK,20051118,052500,6.709,6.709,6.709,6.709
USDNOK,20051118,052600,6.709,6.709,6.708,6.708
USDNOK,20051118,052700,6.709,6.709,6.709,6.709
USDNOK,20051118,052800,6.709,6.710,6.709,6.710
USDNOK,20051118,052900,6.710,6.710,6.709,6.709
USDNOK,20051118,053000,6.708,6.708,6.708,6.708
USDNOK,20051118,053100,6.707,6.708,6.707,6.707
USDNOK,20051118,053200,6.707,6.707,6.707,6.707
USDNOK,20051118,053300,6.707,6.707,6.707,6.707
USDNOK,20051118,053400,6.707,6.707,6.707,6.707
USDNOK,20051118,053500,6.707,6.707,6.707,6.707
USDNOK,20051118,053600,6.708,6.708,6.707,6.707
USDNOK,20051118,053700,6.708,6.709,6.708,6.708
USDNOK,20051118,053800,6.709,6.709,6.708,6.708
USDNOK,20051118,053900,6.708,6.708,6.707,6.707
USDNOK,20051118,054000,6.708,6.708,6.707,6.707
USDNOK,20051118,054100,6.707,6.707,6.707,6.707
USDNOK,20051118,054200,6.707,6.707,6.707,6.707
USDNOK,20051118,054300,6.707,6.707,6.707,6.707
USDNOK,20051118,054400,6.707,6.707,6.707,6.707
USDNOK,20051118,054500,6.707,6.707,6.707,6.707
USDNOK,20051118,054600,6.707,6.707,6.707,6.707
USDNOK,20051118,054700,6.706,6.706,6.706,6.706
USDNOK,20051118,054800,6.706,6.706,6.706,6.706
USDNOK,20051118,054900,6.706,6.707,6.706,6.707
USDNOK,20051118,055000,6.706,6.706,6.706,6.706
USDNOK,20051118,055100,6.706,6.706,6.706,6.706
USDNOK,20051118,055200,6.706,6.706,6.706,6.706
USDNOK,20051118,055300,6.706,6.706,6.706,6.706
USDNOK,20051118,055400,6.707,6.707,6.707,6.707
USDNOK,20051118,055500,6.707,6.707,6.706,6.706
USDNOK,20051118,055600,6.706,6.706,6.706,6.706
USDNOK,20051118,055700,6.706,6.706,6.706,6.706
USDNOK,20051118,055800,6.706,6.706,6.706,6.706
USDNOK,20051118,055900,6.706,6.706,6.706,6.706
USDNOK,20051118,060000,6.706,6.706,6.706,6.706
USDNOK,20051118,060100,6.706,6.706,6.706,6.706
USDNOK,20051118,060200,6.706,6.706,6.706,6.706
USDNOK,20051118,060300,6.706,6.706,6.706,6.706
USDNOK,20051118,060400,6.706,6.706,6.706,6.706
USDNOK,20051118,060500,6.706,6.706,6.706,6.706
USDNOK,20051118,060600,6.706,6.706,6.706,6.706
USDNOK,20051118,060700,6.706,6.706,6.705,6.705
USDNOK,20051118,060800,6.705,6.705,6.705,6.705
USDNOK,20051118,060900,6.705,6.705,6.705,6.705
USDNOK,20051118,061000,6.705,6.705,6.705,6.705
USDNOK,20051118,061100,6.705,6.705,6.705,6.705
USDNOK,20051118,061200,6.705,6.705,6.705,6.705
USDNOK,20051118,061300,6.705,6.705,6.705,6.705
USDNOK,20051118,061400,6.705,6.705,6.705,6.705
USDNOK,20051118,061500,6.705,6.705,6.705,6.705
USDNOK,20051118,061600,6.706,6.706,6.706,6.706
USDNOK,20051118,061700,6.706,6.706,6.706,6.706
USDNOK,20051118,061800,6.706,6.706,6.706,6.706
USDNOK,20051118,061900,6.705,6.705,6.705,6.705
USDNOK,20051118,062000,6.705,6.705,6.705,6.705
USDNOK,20051118,062100,6.705,6.705,6.705,6.705
USDNOK,20051118,062200,6.705,6.705,6.705,6.705
USDNOK,20051118,062300,6.706,6.706,6.706,6.706
USDNOK,20051118,062400,6.706,6.706,6.706,6.706
USDNOK,20051118,062500,6.705,6.705,6.705,6.705
USDNOK,20051118,062600,6.705,6.705,6.705,6.705
USDNOK,20051118,062700,6.705,6.705,6.704,6.704
USDNOK,20051118,062800,6.704,6.705,6.704,6.704
USDNOK,20051118,062900,6.704,6.705,6.704,6.705
USDNOK,20051118,063100,6.705,6.705,6.705,6.705
USDNOK,20051118,063200,6.705,6.705,6.705,6.705
USDNOK,20051118,063300,6.705,6.706,6.705,6.705
USDNOK,20051118,063400,6.706,6.706,6.706,6.706
USDNOK,20051118,063500,6.706,6.706,6.706,6.706
USDNOK,20051118,063600,6.706,6.706,6.706,6.706
USDNOK,20051118,063700,6.706,6.707,6.706,6.706
USDNOK,20051118,063800,6.706,6.706,6.706,6.706
USDNOK,20051118,063900,6.706,6.706,6.706,6.706
USDNOK,20051118,064000,6.706,6.706,6.706,6.706
USDNOK,20051118,064100,6.705,6.705,6.705,6.705
USDNOK,20051118,064200,6.705,6.705,6.705,6.705
USDNOK,20051118,064300,6.705,6.705,6.705,6.705
USDNOK,20051118,064400,6.705,6.705,6.705,6.705
USDNOK,20051118,064500,6.705,6.705,6.705,6.705
USDNOK,20051118,064600,6.705,6.705,6.705,6.705
USDNOK,20051118,064700,6.704,6.704,6.704,6.704
USDNOK,20051118,064800,6.705,6.705,6.703,6.703
USDNOK,20051118,064900,6.702,6.703,6.702,6.703
USDNOK,20051118,065000,6.702,6.703,6.702,6.703
USDNOK,20051118,065100,6.703,6.703,6.703,6.703
USDNOK,20051118,065200,6.703,6.703,6.703,6.703
USDNOK,20051118,065300,6.704,6.704,6.703,6.704
USDNOK,20051118,065400,6.704,6.704,6.704,6.704
USDNOK,20051118,065500,6.704,6.704,6.704,6.704
USDNOK,20051118,065600,6.704,6.704,6.704,6.704
USDNOK,20051118,065700,6.704,6.704,6.704,6.704
USDNOK,20051118,065800,6.704,6.704,6.704,6.704
USDNOK,20051118,065900,6.703,6.703,6.703,6.703
USDNOK,20051118,070000,6.703,6.703,6.703,6.703
USDNOK,20051118,070100,6.703,6.703,6.703,6.703
USDNOK,20051118,070200,6.703,6.703,6.703,6.703
USDNOK,20051118,070300,6.703,6.703,6.703,6.703
USDNOK,20051118,070400,6.703,6.703,6.703,6.703
USDNOK,20051118,070500,6.703,6.703,6.703,6.703
USDNOK,20051118,070600,6.704,6.704,6.703,6.703
USDNOK,20051118,070700,6.703,6.703,6.703,6.703
USDNOK,20051118,070800,6.704,6.704,6.703,6.704
USDNOK,20051118,070900,6.704,6.704,6.704,6.704
USDNOK,20051118,071000,6.704,6.704,6.704,6.704
USDNOK,20051118,071100,6.704,6.704,6.704,6.704
USDNOK,20051118,071200,6.704,6.704,6.704,6.704
USDNOK,20051118,071300,6.704,6.704,6.704,6.704
USDNOK,20051118,071400,6.704,6.704,6.704,6.704
USDNOK,20051118,071500,6.704,6.704,6.704,6.704
USDNOK,20051118,071600,6.703,6.703,6.703,6.703
USDNOK,20051118,071700,6.703,6.703,6.703,6.703
USDNOK,20051118,071800,6.703,6.703,6.703,6.703
USDNOK,20051118,071900,6.703,6.703,6.703,6.703
USDNOK,20051118,072000,6.703,6.703,6.703,6.703
USDNOK,20051118,072100,6.703,6.703,6.703,6.703
USDNOK,20051118,072200,6.703,6.703,6.703,6.703
USDNOK,20051118,072300,6.703,6.703,6.703,6.703
USDNOK,20051118,072400,6.702,6.702,6.702,6.702
USDNOK,20051118,072500,6.702,6.703,6.702,6.702
USDNOK,20051118,072600,6.702,6.702,6.702,6.702
USDNOK,20051118,072700,6.703,6.703,6.703,6.703
USDNOK,20051118,072800,6.703,6.705,6.703,6.705
USDNOK,20051118,072900,6.706,6.706,6.705,6.706
USDNOK,20051118,073000,6.706,6.707,6.706,6.707
USDNOK,20051118,073100,6.707,6.707,6.707,6.707
USDNOK,20051118,073200,6.708,6.708,6.708,6.708
USDNOK,20051118,073300,6.708,6.709,6.708,6.709
USDNOK,20051118,073400,6.708,6.708,6.708,6.708
USDNOK,20051118,073500,6.708,6.708,6.707,6.707
USDNOK,20051118,073600,6.707,6.707,6.707,6.707
USDNOK,20051118,073700,6.708,6.708,6.708,6.708
USDNOK,20051118,073800,6.708,6.708,6.708,6.708
USDNOK,20051118,073900,6.708,6.708,6.708,6.708
USDNOK,20051118,074000,6.708,6.708,6.708,6.708
USDNOK,20051118,074100,6.707,6.707,6.707,6.707
USDNOK,20051118,074200,6.707,6.707,6.707,6.707
USDNOK,20051118,074300,6.706,6.707,6.706,6.707
USDNOK,20051118,074400,6.707,6.707,6.707,6.707
USDNOK,20051118,074500,6.707,6.707,6.707,6.707
USDNOK,20051118,074600,6.707,6.707,6.707,6.707
USDNOK,20051118,074700,6.707,6.707,6.707,6.707
USDNOK,20051118,074800,6.707,6.707,6.707,6.707
USDNOK,20051118,074900,6.706,6.706,6.706,6.706
USDNOK,20051118,075000,6.707,6.707,6.707,6.707
USDNOK,20051118,075100,6.707,6.707,6.707,6.707
USDNOK,20051118,075200,6.707,6.707,6.707,6.707
USDNOK,20051118,075300,6.707,6.707,6.707,6.707
USDNOK,20051118,075400,6.707,6.708,6.707,6.708
USDNOK,20051118,075500,6.707,6.708,6.707,6.708
USDNOK,20051118,075600,6.708,6.708,6.708,6.708
USDNOK,20051118,075700,6.708,6.708,6.708,6.708
USDNOK,20051118,075800,6.709,6.710,6.709,6.709
USDNOK,20051118,075900,6.709,6.709,6.708,6.708
USDNOK,20051118,080000,6.708,6.708,6.708,6.708
USDNOK,20051118,080100,6.708,6.708,6.708,6.708
USDNOK,20051118,080200,6.709,6.714,6.709,6.714
USDNOK,20051118,080300,6.715,6.716,6.715,6.715
USDNOK,20051118,080400,6.714,6.714,6.713,6.713
USDNOK,20051118,080500,6.712,6.713,6.712,6.712
USDNOK,20051118,080600,6.712,6.713,6.712,6.712
USDNOK,20051118,080700,6.712,6.712,6.712,6.712
USDNOK,20051118,080800,6.712,6.712,6.712,6.712
USDNOK,20051118,080900,6.711,6.711,6.711,6.711
USDNOK,20051118,081000,6.711,6.711,6.709,6.709
USDNOK,20051118,081100,6.709,6.709,6.709,6.709
USDNOK,20051118,081200,6.708,6.708,6.708,6.708
USDNOK,20051118,081300,6.708,6.708,6.707,6.707
USDNOK,20051118,081400,6.707,6.707,6.705,6.705
USDNOK,20051118,081500,6.706,6.706,6.706,6.706
USDNOK,20051118,081600,6.706,6.707,6.706,6.707
USDNOK,20051118,081700,6.706,6.706,6.706,6.706
USDNOK,20051118,081800,6.707,6.707,6.707,6.707
USDNOK,20051118,081900,6.707,6.707,6.706,6.706
USDNOK,20051118,082000,6.707,6.707,6.707,6.707
USDNOK,20051118,082100,6.708,6.709,6.707,6.709
USDNOK,20051118,082200,6.710,6.711,6.710,6.711
USDNOK,20051118,082300,6.712,6.712,6.712,6.712
USDNOK,20051118,082400,6.711,6.712,6.711,6.711
USDNOK,20051118,082500,6.711,6.711,6.711,6.711
USDNOK,20051118,082600,6.711,6.712,6.711,6.712
USDNOK,20051118,082700,6.712,6.712,6.712,6.712
USDNOK,20051118,082800,6.713,6.713,6.712,6.712
USDNOK,20051118,082900,6.711,6.711,6.710,6.710
USDNOK,20051118,083000,6.710,6.710,6.710,6.710
USDNOK,20051118,083100,6.709,6.709,6.709,6.709
USDNOK,20051118,083200,6.709,6.710,6.709,6.710
USDNOK,20051118,083300,6.709,6.709,6.709,6.709
USDNOK,20051118,083400,6.709,6.710,6.709,6.710
USDNOK,20051118,083500,6.709,6.709,6.707,6.707
USDNOK,20051118,083600,6.706,6.707,6.706,6.707
USDNOK,20051118,083700,6.707,6.708,6.707,6.708
USDNOK,20051118,083800,6.708,6.708,6.708,6.708
USDNOK,20051118,083900,6.707,6.708,6.707,6.707
USDNOK,20051118,084000,6.706,6.706,6.706,6.706
USDNOK,20051118,084100,6.706,6.709,6.706,6.709
USDNOK,20051118,084200,6.710,6.713,6.710,6.713
USDNOK,20051118,084300,6.714,6.714,6.714,6.714
USDNOK,20051118,084400,6.715,6.717,6.714,6.717
USDNOK,20051118,084500,6.716,6.717,6.716,6.716
USDNOK,20051118,084600,6.717,6.717,6.716,6.717
USDNOK,20051118,084700,6.717,6.718,6.717,6.718
USDNOK,20051118,084800,6.719,6.719,6.718,6.719
USDNOK,20051118,084900,6.718,6.719,6.718,6.719
USDNOK,20051118,085000,6.719,6.719,6.719,6.719
USDNOK,20051118,085100,6.718,6.718,6.717,6.717
USDNOK,20051118,085200,6.718,6.718,6.718,6.718
USDNOK,20051118,085300,6.717,6.717,6.716,6.716
USDNOK,20051118,085400,6.717,6.717,6.717,6.717
USDNOK,20051118,085500,6.717,6.717,6.716,6.716
USDNOK,20051118,085600,6.716,6.716,6.715,6.715
USDNOK,20051118,085700,6.715,6.715,6.715,6.715
USDNOK,20051118,085800,6.715,6.715,6.715,6.715
USDNOK,20051118,085900,6.715,6.717,6.715,6.717
USDNOK,20051118,090000,6.718,6.718,6.718,6.718
USDNOK,20051118,090100,6.719,6.720,6.718,6.720
USDNOK,20051118,090200,6.721,6.722,6.721,6.722
USDNOK,20051118,090300,6.721,6.721,6.721,6.721
USDNOK,20051118,090400,6.722,6.722,6.721,6.721
USDNOK,20051118,090500,6.721,6.721,6.721,6.721
USDNOK,20051118,090600,6.721,6.721,6.721,6.721
USDNOK,20051118,090700,6.720,6.721,6.720,6.720
USDNOK,20051118,090800,6.721,6.721,6.721,6.721
USDNOK,20051118,090900,6.721,6.721,6.721,6.721
USDNOK,20051118,091000,6.720,6.720,6.720,6.720
USDNOK,20051118,091100,6.720,6.720,6.718,6.718
USDNOK,20051118,091200,6.717,6.717,6.717,6.717
USDNOK,20051118,091300,6.717,6.717,6.716,6.716
USDNOK,20051118,091400,6.716,6.717,6.716,6.717
USDNOK,20051118,091500,6.718,6.718,6.718,6.718
USDNOK,20051118,091600,6.719,6.720,6.719,6.720
USDNOK,20051118,091700,6.721,6.721,6.720,6.720
USDNOK,20051118,091800,6.720,6.720,6.718,6.718
USDNOK,20051118,091900,6.717,6.717,6.714,6.714
USDNOK,20051118,092000,6.715,6.715,6.714,6.715
USDNOK,20051118,092100,6.714,6.714,6.714,6.714
USDNOK,20051118,092200,6.713,6.714,6.712,6.712
USDNOK,20051118,092300,6.711,6.713,6.711,6.713
USDNOK,20051118,092400,6.714,6.717,6.714,6.716
USDNOK,20051118,092500,6.717,6.718,6.716,6.718
USDNOK,20051118,092600,6.718,6.719,6.718,6.719
USDNOK,20051118,092700,6.720,6.721,6.720,6.721
USDNOK,20051118,092800,6.721,6.722,6.721,6.722
USDNOK,20051118,092900,6.722,6.722,6.722,6.722
USDNOK,20051118,093000,6.721,6.721,6.721,6.721
USDNOK,20051118,093100,6.720,6.720,6.720,6.720
USDNOK,20051118,093200,6.720,6.720,6.719,6.720
USDNOK,20051118,093300,6.719,6.719,6.718,6.719
USDNOK,20051118,093400,6.718,6.719,6.718,6.718
USDNOK,20051118,093500,6.719,6.719,6.718,6.718
USDNOK,20051118,093600,6.718,6.718,6.716,6.716
USDNOK,20051118,093700,6.715,6.716,6.714,6.715
USDNOK,20051118,093800,6.716,6.716,6.716,6.716
USDNOK,20051118,093900,6.717,6.721,6.716,6.721
USDNOK,20051118,094000,6.722,6.723,6.721,6.721
USDNOK,20051118,094100,6.720,6.723,6.720,6.722
USDNOK,20051118,094200,6.723,6.725,6.723,6.725
USDNOK,20051118,094300,6.724,6.724,6.724,6.724
USDNOK,20051118,094400,6.724,6.725,6.724,6.724
USDNOK,20051118,094500,6.724,6.724,6.724,6.724
USDNOK,20051118,094600,6.723,6.724,6.723,6.724
USDNOK,20051118,094700,6.723,6.724,6.722,6.722
USDNOK,20051118,094800,6.723,6.724,6.723,6.723
USDNOK,20051118,094900,6.723,6.724,6.723,6.724
USDNOK,20051118,095000,6.724,6.724,6.724,6.724
USDNOK,20051118,095100,6.724,6.724,6.724,6.724
USDNOK,20051118,095200,6.724,6.724,6.724,6.724
USDNOK,20051118,095300,6.723,6.724,6.723,6.724
USDNOK,20051118,095400,6.725,6.725,6.725,6.725
USDNOK,20051118,095500,6.725,6.726,6.725,6.725
USDNOK,20051118,095600,6.724,6.724,6.724,6.724
USDNOK,20051118,095700,6.724,6.724,6.723,6.723
USDNOK,20051118,095800,6.723,6.723,6.722,6.722
USDNOK,20051118,095900,6.723,6.723,6.723,6.723
USDNOK,20051118,100000,6.723,6.723,6.723,6.723
USDNOK,20051118,100100,6.723,6.723,6.723,6.723
USDNOK,20051118,100200,6.722,6.722,6.721,6.721
USDNOK,20051118,100300,6.720,6.720,6.719,6.719
USDNOK,20051118,100400,6.720,6.721,6.720,6.721
USDNOK,20051118,100500,6.721,6.722,6.721,6.722
USDNOK,20051118,100600,6.722,6.722,6.722,6.722
USDNOK,20051118,100700,6.722,6.722,6.722,6.722
USDNOK,20051118,100800,6.723,6.723,6.723,6.723
USDNOK,20051118,100900,6.723,6.723,6.723,6.723
USDNOK,20051118,101000,6.723,6.725,6.723,6.725
USDNOK,20051118,101100,6.725,6.725,6.725,6.725
USDNOK,20051118,101200,6.726,6.726,6.725,6.726
USDNOK,20051118,101300,6.725,6.727,6.725,6.727
USDNOK,20051118,101400,6.728,6.728,6.728,6.728
USDNOK,20051118,101500,6.728,6.728,6.728,6.728
USDNOK,20051118,101600,6.728,6.728,6.728,6.728
USDNOK,20051118,101700,6.728,6.728,6.727,6.727
USDNOK,20051118,101800,6.727,6.727,6.727,6.727
USDNOK,20051118,101900,6.728,6.728,6.727,6.727
USDNOK,20051118,102000,6.727,6.727,6.727,6.727
USDNOK,20051118,102100,6.727,6.727,6.727,6.727
USDNOK,20051118,102200,6.726,6.727,6.726,6.727
USDNOK,20051118,102300,6.728,6.729,6.728,6.728
USDNOK,20051118,102400,6.729,6.732,6.729,6.732
USDNOK,20051118,102500,6.731,6.732,6.731,6.732
USDNOK,20051118,102600,6.733,6.734,6.733,6.733
USDNOK,20051118,102700,6.734,6.734,6.733,6.733
USDNOK,20051118,102800,6.733,6.733,6.733,6.733
USDNOK,20051118,102900,6.733,6.733,6.733,6.733
USDNOK,20051118,103000,6.733,6.733,6.733,6.733
USDNOK,20051118,103100,6.732,6.732,6.731,6.731
USDNOK,20051118,103200,6.730,6.730,6.730,6.730
USDNOK,20051118,103300,6.729,6.729,6.729,6.729
USDNOK,20051118,103400,6.729,6.731,6.729,6.731
USDNOK,20051118,103500,6.732,6.732,6.731,6.731
USDNOK,20051118,103600,6.730,6.730,6.730,6.730
USDNOK,20051118,103700,6.729,6.730,6.729,6.730
USDNOK,20051118,103800,6.731,6.731,6.731,6.731
USDNOK,20051118,103900,6.731,6.731,6.731,6.731
USDNOK,20051118,104000,6.730,6.731,6.730,6.731
USDNOK,20051118,104100,6.730,6.731,6.730,6.731
USDNOK,20051118,104200,6.731,6.731,6.731,6.731
USDNOK,20051118,104300,6.732,6.732,6.731,6.731
USDNOK,20051118,104400,6.731,6.731,6.731,6.731
USDNOK,20051118,104500,6.730,6.730,6.729,6.729
USDNOK,20051118,104600,6.729,6.729,6.728,6.728
USDNOK,20051118,104700,6.729,6.729,6.729,6.729
USDNOK,20051118,104800,6.729,6.730,6.729,6.730
USDNOK,20051118,104900,6.731,6.732,6.731,6.732
USDNOK,20051118,105000,6.732,6.732,6.732,6.732
USDNOK,20051118,105100,6.733,6.733,6.733,6.733
USDNOK,20051118,105200,6.733,6.733,6.732,6.732
USDNOK,20051118,105300,6.732,6.732,6.731,6.731
USDNOK,20051118,105400,6.731,6.731,6.731,6.731
USDNOK,20051118,105500,6.730,6.731,6.730,6.730
USDNOK,20051118,105600,6.730,6.730,6.730,6.730
USDNOK,20051118,105700,6.730,6.730,6.730,6.730
USDNOK,20051118,105800,6.729,6.729,6.729,6.729
USDNOK,20051118,105900,6.730,6.730,6.730,6.730
USDNOK,20051118,110000,6.730,6.731,6.730,6.730
USDNOK,20051118,110100,6.731,6.731,6.731,6.731
USDNOK,20051118,110200,6.731,6.731,6.730,6.731
USDNOK,20051118,110300,6.731,6.732,6.731,6.732
USDNOK,20051118,110400,6.733,6.733,6.733,6.733
USDNOK,20051118,110500,6.734,6.734,6.733,6.733
USDNOK,20051118,110600,6.732,6.732,6.732,6.732
USDNOK,20051118,110700,6.732,6.733,6.732,6.733
USDNOK,20051118,110800,6.734,6.735,6.734,6.735
USDNOK,20051118,110900,6.735,6.736,6.735,6.735
USDNOK,20051118,111000,6.736,6.736,6.734,6.734
USDNOK,20051118,111100,6.735,6.735,6.733,6.734
USDNOK,20051118,111200,6.733,6.733,6.732,6.732
USDNOK,20051118,111300,6.733,6.733,6.732,6.732
USDNOK,20051118,111400,6.733,6.735,6.733,6.735
USDNOK,20051118,111500,6.736,6.736,6.735,6.735
USDNOK,20051118,111600,6.736,6.736,6.736,6.736
USDNOK,20051118,111700,6.737,6.737,6.737,6.737
USDNOK,20051118,111800,6.736,6.737,6.736,6.737
USDNOK,20051118,111900,6.736,6.736,6.735,6.735
USDNOK,20051118,112000,6.734,6.734,6.733,6.733
USDNOK,20051118,112100,6.732,6.732,6.732,6.732
USDNOK,20051118,112200,6.732,6.733,6.732,6.733
USDNOK,20051118,112300,6.733,6.733,6.733,6.733
USDNOK,20051118,112400,6.734,6.734,6.732,6.732
USDNOK,20051118,112500,6.731,6.731,6.730,6.730
USDNOK,20051118,112600,6.730,6.730,6.730,6.730
USDNOK,20051118,112700,6.730,6.730,6.728,6.728
USDNOK,20051118,112800,6.728,6.728,6.728,6.728
USDNOK,20051118,112900,6.728,6.728,6.728,6.728
USDNOK,20051118,113000,6.728,6.729,6.728,6.729
USDNOK,20051118,113100,6.729,6.729,6.729,6.729
USDNOK,20051118,113200,6.730,6.731,6.730,6.730
USDNOK,20051118,113300,6.730,6.731,6.730,6.731
USDNOK,20051118,113400,6.731,6.731,6.731,6.731
USDNOK,20051118,113500,6.731,6.731,6.731,6.731
USDNOK,20051118,113600,6.732,6.733,6.732,6.733
USDNOK,20051118,113700,6.733,6.733,6.733,6.733
USDNOK,20051118,113800,6.734,6.734,6.733,6.733
USDNOK,20051118,113900,6.734,6.734,6.734,6.734
USDNOK,20051118,114000,6.734,6.734,6.733,6.733
USDNOK,20051118,114100,6.732,6.733,6.731,6.731
USDNOK,20051118,114200,6.731,6.731,6.730,6.730
USDNOK,20051118,114300,6.729,6.730,6.729,6.730
USDNOK,20051118,114400,6.730,6.730,6.730,6.730
USDNOK,20051118,114500,6.730,6.730,6.730,6.730
USDNOK,20051118,114600,6.730,6.730,6.730,6.730
USDNOK,20051118,114700,6.730,6.730,6.730,6.730
USDNOK,20051118,114800,6.730,6.730,6.730,6.730
USDNOK,20051118,114900,6.730,6.730,6.730,6.730
USDNOK,20051118,115000,6.729,6.729,6.729,6.729
USDNOK,20051118,115100,6.729,6.729,6.729,6.729
USDNOK,20051118,115200,6.730,6.730,6.729,6.730
USDNOK,20051118,115300,6.730,6.730,6.730,6.730
USDNOK,20051118,115400,6.730,6.730,6.730,6.730
USDNOK,20051118,115500,6.731,6.731,6.731,6.731
USDNOK,20051118,115600,6.731,6.732,6.731,6.732
USDNOK,20051118,115700,6.731,6.731,6.730,6.730
USDNOK,20051118,115800,6.730,6.730,6.730,6.730
USDNOK,20051118,115900,6.730,6.730,6.728,6.728
USDNOK,20051118,120000,6.728,6.728,6.728,6.728
USDNOK,20051118,120100,6.727,6.727,6.727,6.727
USDNOK,20051118,120200,6.727,6.728,6.727,6.728
USDNOK,20051118,120300,6.729,6.731,6.729,6.731
USDNOK,20051118,120400,6.731,6.731,6.730,6.730
USDNOK,20051118,120500,6.731,6.731,6.730,6.730
USDNOK,20051118,120600,6.731,6.732,6.731,6.732
USDNOK,20051118,120700,6.733,6.733,6.732,6.733
USDNOK,20051118,120800,6.732,6.732,6.732,6.732
USDNOK,20051118,120900,6.732,6.732,6.731,6.731
USDNOK,20051118,121000,6.730,6.730,6.730,6.730
USDNOK,20051118,121100,6.729,6.730,6.729,6.730
USDNOK,20051118,121200,6.729,6.730,6.729,6.729
USDNOK,20051118,121300,6.729,6.729,6.729,6.729
USDNOK,20051118,121400,6.729,6.729,6.729,6.729
USDNOK,20051118,121500,6.729,6.729,6.729,6.729
USDNOK,20051118,121600,6.729,6.729,6.729,6.729
USDNOK,20051118,121700,6.730,6.730,6.730,6.730
USDNOK,20051118,121800,6.731,6.731,6.730,6.730
USDNOK,20051118,121900,6.731,6.731,6.731,6.731
USDNOK,20051118,122000,6.731,6.732,6.731,6.732
USDNOK,20051118,122100,6.732,6.732,6.732,6.732
USDNOK,20051118,122200,6.732,6.732,6.732,6.732
USDNOK,20051118,122300,6.732,6.732,6.732,6.732
USDNOK,20051118,122400,6.731,6.732,6.731,6.731
USDNOK,20051118,122500,6.732,6.733,6.732,6.733
USDNOK,20051118,122600,6.732,6.733,6.732,6.733
USDNOK,20051118,122700,6.733,6.733,6.733,6.733
USDNOK,20051118,122800,6.733,6.733,6.733,6.733
USDNOK,20051118,122900,6.733,6.733,6.733,6.733
USDNOK,20051118,123000,6.733,6.733,6.731,6.731
USDNOK,20051118,123100,6.731,6.731,6.731,6.731
USDNOK,20051118,123200,6.732,6.732,6.731,6.731
USDNOK,20051118,123300,6.731,6.731,6.731,6.731
USDNOK,20051118,123400,6.732,6.732,6.732,6.732
USDNOK,20051118,123500,6.733,6.734,6.733,6.734
USDNOK,20051118,123600,6.733,6.733,6.733,6.733
USDNOK,20051118,123700,6.733,6.734,6.733,6.734
USDNOK,20051118,123800,6.734,6.734,6.734,6.734
USDNOK,20051118,123900,6.734,6.734,6.734,6.734
USDNOK,20051118,124000,6.734,6.735,6.734,6.735
USDNOK,20051118,124100,6.736,6.736,6.735,6.736
USDNOK,20051118,124200,6.736,6.736,6.736,6.736
USDNOK,20051118,124300,6.735,6.736,6.735,6.736
USDNOK,20051118,124400,6.736,6.736,6.735,6.735
USDNOK,20051118,124500,6.735,6.735,6.735,6.735
USDNOK,20051118,124600,6.736,6.736,6.735,6.735
USDNOK,20051118,124700,6.735,6.735,6.735,6.735
USDNOK,20051118,124800,6.734,6.734,6.734,6.734
USDNOK,20051118,124900,6.733,6.734,6.733,6.734
USDNOK,20051118,125000,6.734,6.734,6.733,6.733
USDNOK,20051118,125100,6.732,6.732,6.732,6.732
USDNOK,20051118,125200,6.733,6.733,6.733,6.733
USDNOK,20051118,125300,6.733,6.733,6.733,6.733
USDNOK,20051118,125400,6.733,6.733,6.732,6.733
USDNOK,20051118,125500,6.733,6.733,6.733,6.733
USDNOK,20051118,125600,6.734,6.734,6.733,6.734
USDNOK,20051118,125700,6.734,6.734,6.734,6.734
USDNOK,20051118,125800,6.733,6.733,6.732,6.732
USDNOK,20051118,125900,6.733,6.734,6.732,6.734
USDNOK,20051118,130000,6.735,6.735,6.735,6.735
USDNOK,20051118,130100,6.735,6.735,6.735,6.735
USDNOK,20051118,130200,6.736,6.737,6.736,6.737
USDNOK,20051118,130300,6.736,6.737,6.736,6.737
USDNOK,20051118,130400,6.737,6.737,6.737,6.737
USDNOK,20051118,130500,6.737,6.737,6.736,6.736
USDNOK,20051118,130600,6.735,6.736,6.735,6.736
USDNOK,20051118,130700,6.736,6.736,6.736,6.736
USDNOK,20051118,130800,6.736,6.736,6.735,6.735
USDNOK,20051118,130900,6.736,6.736,6.736,6.736
USDNOK,20051118,131000,6.736,6.736,6.736,6.736
USDNOK,20051118,131100,6.737,6.737,6.736,6.736
USDNOK,20051118,131200,6.736,6.736,6.736,6.736
USDNOK,20051118,131300,6.736,6.736,6.736,6.736
USDNOK,20051118,131400,6.736,6.737,6.736,6.736
USDNOK,20051118,131500,6.736,6.736,6.736,6.736
USDNOK,20051118,131600,6.736,6.736,6.736,6.736
USDNOK,20051118,131700,6.736,6.737,6.736,6.737
USDNOK,20051118,131800,6.736,6.737,6.736,6.737
USDNOK,20051118,131900,6.737,6.737,6.737,6.737
USDNOK,20051118,132000,6.736,6.736,6.736,6.736
USDNOK,20051118,132100,6.736,6.736,6.736,6.736
USDNOK,20051118,132200,6.737,6.737,6.737,6.737
USDNOK,20051118,132300,6.737,6.737,6.737,6.737
USDNOK,20051118,132400,6.737,6.737,6.736,6.736
USDNOK,20051118,132500,6.736,6.737,6.736,6.737
USDNOK,20051118,132600,6.737,6.737,6.737,6.737
USDNOK,20051118,132700,6.737,6.737,6.737,6.737
USDNOK,20051118,132800,6.736,6.736,6.736,6.736
USDNOK,20051118,132900,6.736,6.737,6.736,6.737
USDNOK,20051118,133000,6.737,6.737,6.737,6.737
USDNOK,20051118,133100,6.737,6.737,6.737,6.737
USDNOK,20051118,133200,6.736,6.736,6.736,6.736
USDNOK,20051118,133300,6.736,6.736,6.736,6.736
USDNOK,20051118,133400,6.736,6.736,6.736,6.736
USDNOK,20051118,133500,6.735,6.735,6.732,6.732
USDNOK,20051118,133600,6.731,6.732,6.730,6.730
USDNOK,20051118,133700,6.731,6.731,6.731,6.731
USDNOK,20051118,133800,6.731,6.732,6.731,6.732
USDNOK,20051118,133900,6.733,6.733,6.733,6.733
USDNOK,20051118,134000,6.734,6.734,6.734,6.734
USDNOK,20051118,134100,6.734,6.734,6.733,6.734
USDNOK,20051118,134200,6.735,6.735,6.735,6.735
USDNOK,20051118,134300,6.735,6.735,6.734,6.734
USDNOK,20051118,134400,6.735,6.735,6.733,6.733
USDNOK,20051118,134500,6.733,6.733,6.733,6.733
USDNOK,20051118,134600,6.733,6.733,6.733,6.733
USDNOK,20051118,134700,6.733,6.733,6.733,6.733
USDNOK,20051118,134800,6.732,6.732,6.730,6.730
USDNOK,20051118,134900,6.729,6.729,6.728,6.728
USDNOK,20051118,135000,6.727,6.728,6.727,6.728
USDNOK,20051118,135100,6.727,6.728,6.727,6.728
USDNOK,20051118,135200,6.728,6.730,6.728,6.730
USDNOK,20051118,135300,6.731,6.731,6.731,6.731
USDNOK,20051118,135400,6.731,6.731,6.731,6.731
USDNOK,20051118,135500,6.731,6.731,6.730,6.731
USDNOK,20051118,135600,6.732,6.733,6.732,6.733
USDNOK,20051118,135700,6.732,6.733,6.732,6.732
USDNOK,20051118,135800,6.733,6.733,6.732,6.733
USDNOK,20051118,135900,6.732,6.733,6.732,6.732
USDNOK,20051118,140000,6.733,6.733,6.733,6.733
USDNOK,20051118,140100,6.734,6.734,6.732,6.733
USDNOK,20051118,140200,6.733,6.734,6.733,6.734
USDNOK,20051118,140300,6.733,6.733,6.733,6.733
USDNOK,20051118,140400,6.734,6.734,6.733,6.733
USDNOK,20051118,140500,6.733,6.733,6.733,6.733
USDNOK,20051118,140600,6.732,6.733,6.732,6.733
USDNOK,20051118,140700,6.733,6.733,6.733,6.733
USDNOK,20051118,140800,6.734,6.734,6.734,6.734
USDNOK,20051118,140900,6.734,6.734,6.734,6.734
USDNOK,20051118,141000,6.734,6.735,6.734,6.735
USDNOK,20051118,141100,6.736,6.736,6.735,6.736
USDNOK,20051118,141200,6.737,6.737,6.737,6.737
USDNOK,20051118,141300,6.736,6.737,6.736,6.737
USDNOK,20051118,141400,6.738,6.740,6.738,6.740
USDNOK,20051118,141500,6.741,6.743,6.740,6.743
USDNOK,20051118,141600,6.742,6.742,6.741,6.742
USDNOK,20051118,141700,6.741,6.742,6.741,6.742
USDNOK,20051118,141800,6.743,6.743,6.742,6.742
USDNOK,20051118,141900,6.743,6.743,6.743,6.743
USDNOK,20051118,142000,6.744,6.744,6.743,6.743
USDNOK,20051118,142100,6.743,6.743,6.742,6.742
USDNOK,20051118,142200,6.741,6.741,6.741,6.741
USDNOK,20051118,142300,6.742,6.742,6.742,6.742
USDNOK,20051118,142400,6.742,6.743,6.742,6.743
USDNOK,20051118,142500,6.744,6.744,6.743,6.743
USDNOK,20051118,142600,6.743,6.744,6.743,6.744
USDNOK,20051118,142700,6.743,6.743,6.743,6.743
USDNOK,20051118,142800,6.744,6.745,6.744,6.745
USDNOK,20051118,142900,6.746,6.746,6.745,6.745
USDNOK,20051118,143000,6.745,6.745,6.744,6.744
USDNOK,20051118,143200,6.744,6.745,6.744,6.744
USDNOK,20051118,143300,6.745,6.745,6.744,6.744
USDNOK,20051118,143400,6.744,6.744,6.744,6.744
USDNOK,20051118,143500,6.744,6.744,6.744,6.744
USDNOK,20051118,143600,6.744,6.744,6.744,6.744
USDNOK,20051118,143700,6.743,6.743,6.742,6.742
USDNOK,20051118,143800,6.743,6.743,6.742,6.742
USDNOK,20051118,143900,6.742,6.742,6.742,6.742
USDNOK,20051118,144000,6.742,6.742,6.740,6.740
USDNOK,20051118,144100,6.741,6.742,6.741,6.742
USDNOK,20051118,144200,6.743,6.745,6.743,6.745
USDNOK,20051118,144300,6.745,6.745,6.745,6.745
USDNOK,20051118,144400,6.745,6.745,6.745,6.745
USDNOK,20051118,144500,6.744,6.745,6.744,6.745
USDNOK,20051118,144600,6.745,6.745,6.743,6.743
USDNOK,20051118,144700,6.742,6.742,6.742,6.742
USDNOK,20051118,144800,6.742,6.743,6.742,6.743
USDNOK,20051118,144900,6.742,6.742,6.738,6.738
USDNOK,20051118,145000,6.737,6.737,6.733,6.733
USDNOK,20051118,145100,6.732,6.732,6.726,6.726
USDNOK,20051118,145200,6.724,6.724,6.716,6.717
USDNOK,20051118,145300,6.718,6.722,6.718,6.722
USDNOK,20051118,145400,6.721,6.721,6.718,6.718
USDNOK,20051118,145500,6.717,6.717,6.713,6.714
USDNOK,20051118,145600,6.713,6.717,6.713,6.714
USDNOK,20051118,145700,6.713,6.714,6.713,6.714
USDNOK,20051118,145800,6.716,6.716,6.714,6.714
USDNOK,20051118,145900,6.714,6.714,6.712,6.713
USDNOK,20051118,150000,6.714,6.715,6.714,6.715
USDNOK,20051118,150100,6.714,6.716,6.714,6.714
USDNOK,20051118,150200,6.713,6.713,6.710,6.710
USDNOK,20051118,150300,6.709,6.709,6.701,6.701
USDNOK,20051118,150400,6.700,6.700,6.699,6.700
USDNOK,20051118,150500,6.701,6.703,6.700,6.701
USDNOK,20051118,150600,6.700,6.700,6.699,6.699
USDNOK,20051118,150700,6.700,6.700,6.699,6.699
USDNOK,20051118,150800,6.700,6.701,6.700,6.701
USDNOK,20051118,150900,6.702,6.703,6.701,6.703
USDNOK,20051118,151000,6.702,6.703,6.702,6.702
USDNOK,20051118,151100,6.703,6.705,6.703,6.705
USDNOK,20051118,151200,6.704,6.704,6.702,6.702
USDNOK,20051118,151300,6.701,6.701,6.700,6.701
USDNOK,20051118,151400,6.702,6.702,6.700,6.701
USDNOK,20051118,151500,6.700,6.701,6.700,6.701
USDNOK,20051118,151600,6.702,6.703,6.702,6.703
USDNOK,20051118,151700,6.702,6.703,6.701,6.701
USDNOK,20051118,151800,6.700,6.700,6.700,6.700
USDNOK,20051118,151900,6.701,6.701,6.701,6.701
USDNOK,20051118,152000,6.701,6.702,6.701,6.702
USDNOK,20051118,152100,6.703,6.704,6.701,6.702
USDNOK,20051118,152200,6.701,6.702,6.700,6.700
USDNOK,20051118,152300,6.699,6.699,6.697,6.697
USDNOK,20051118,152400,6.696,6.696,6.694,6.694
USDNOK,20051118,152500,6.693,6.695,6.693,6.694
USDNOK,20051118,152600,6.695,6.696,6.695,6.695
USDNOK,20051118,152700,6.694,6.694,6.692,6.692
USDNOK,20051118,152800,6.691,6.691,6.690,6.691
USDNOK,20051118,152900,6.692,6.693,6.692,6.693
USDNOK,20051118,153000,6.692,6.692,6.688,6.688
USDNOK,20051118,153100,6.689,6.689,6.686,6.688
USDNOK,20051118,153200,6.687,6.690,6.686,6.686
USDNOK,20051118,153300,6.689,6.689,6.685,6.686
USDNOK,20051118,153400,6.685,6.685,6.680,6.680
USDNOK,20051118,153500,6.679,6.679,6.677,6.677
USDNOK,20051118,153600,6.676,6.676,6.674,6.675
USDNOK,20051118,153700,6.676,6.679,6.675,6.679
USDNOK,20051118,153800,6.678,6.678,6.677,6.677
USDNOK,20051118,153900,6.678,6.679,6.678,6.679
USDNOK,20051118,154000,6.679,6.679,6.677,6.678
USDNOK,20051118,154100,6.679,6.679,6.676,6.678
USDNOK,20051118,154200,6.677,6.679,6.677,6.678
USDNOK,20051118,154300,6.679,6.680,6.679,6.679
USDNOK,20051118,154400,6.680,6.683,6.680,6.681
USDNOK,20051118,154500,6.680,6.681,6.680,6.681
USDNOK,20051118,154600,6.680,6.681,6.680,6.681
USDNOK,20051118,154700,6.682,6.683,6.681,6.683
USDNOK,20051118,154800,6.686,6.686,6.684,6.685
USDNOK,20051118,154900,6.686,6.686,6.685,6.685
USDNOK,20051118,155000,6.686,6.686,6.685,6.686
USDNOK,20051118,155100,6.687,6.687,6.685,6.685
USDNOK,20051118,155200,6.686,6.687,6.686,6.687
USDNOK,20051118,155300,6.688,6.689,6.688,6.689
USDNOK,20051118,155400,6.688,6.691,6.688,6.691
USDNOK,20051118,155500,6.690,6.691,6.690,6.690
USDNOK,20051118,155600,6.691,6.691,6.689,6.690
USDNOK,20051118,155700,6.691,6.691,6.689,6.689
USDNOK,20051118,155800,6.688,6.688,6.687,6.688
USDNOK,20051118,155900,6.689,6.689,6.686,6.686
USDNOK,20051118,160000,6.687,6.690,6.686,6.690
USDNOK,20051118,160100,6.691,6.692,6.691,6.692
USDNOK,20051118,160200,6.692,6.692,6.692,6.692
USDNOK,20051118,160300,6.690,6.691,6.690,6.690
USDNOK,20051118,160400,6.691,6.699,6.691,6.699
USDNOK,20051118,160500,6.700,6.703,6.700,6.701
USDNOK,20051118,160600,6.702,6.702,6.700,6.700
USDNOK,20051118,160700,6.699,6.699,6.696,6.696
USDNOK,20051118,160800,6.696,6.696,6.696,6.696
USDNOK,20051118,160900,6.697,6.699,6.697,6.699
USDNOK,20051118,161000,6.700,6.701,6.700,6.701
USDNOK,20051118,161100,6.702,6.704,6.702,6.704
USDNOK,20051118,161200,6.705,6.714,6.705,6.712
USDNOK,20051118,161300,6.711,6.713,6.710,6.713
USDNOK,20051118,161400,6.714,6.716,6.714,6.715
USDNOK,20051118,161500,6.714,6.718,6.714,6.716
USDNOK,20051118,161600,6.715,6.716,6.714,6.714
USDNOK,20051118,161700,6.713,6.715,6.713,6.715
USDNOK,20051118,161800,6.716,6.718,6.716,6.717
USDNOK,20051118,161900,6.716,6.718,6.716,6.718
USDNOK,20051118,162000,6.719,6.724,6.719,6.724
USDNOK,20051118,162100,6.725,6.727,6.724,6.724
USDNOK,20051118,162200,6.725,6.725,6.723,6.723
USDNOK,20051118,162300,6.721,6.723,6.721,6.723
USDNOK,20051118,162400,6.722,6.723,6.722,6.722
USDNOK,20051118,162500,6.722,6.722,6.722,6.722
USDNOK,20051118,162600,6.721,6.721,6.720,6.720
USDNOK,20051118,162700,6.719,6.719,6.717,6.718
USDNOK,20051118,162800,6.717,6.718,6.717,6.718
USDNOK,20051118,162900,6.718,6.718,6.718,6.718
USDNOK,20051118,163000,6.719,6.719,6.719,6.719
USDNOK,20051118,163100,6.719,6.719,6.719,6.719
USDNOK,20051118,163200,6.719,6.719,6.719,6.719
USDNOK,20051118,163300,6.719,6.722,6.719,6.721
USDNOK,20051118,163400,6.722,6.722,6.721,6.721
USDNOK,20051118,163500,6.722,6.722,6.720,6.720
USDNOK,20051118,163600,6.721,6.721,6.719,6.721
USDNOK,20051118,163700,6.722,6.723,6.721,6.723
USDNOK,20051118,163800,6.724,6.724,6.722,6.722
USDNOK,20051118,163900,6.721,6.722,6.721,6.722
USDNOK,20051118,164000,6.722,6.722,6.721,6.721
USDNOK,20051118,164100,6.721,6.722,6.721,6.721
USDNOK,20051118,164200,6.720,6.720,6.719,6.719
USDNOK,20051118,164300,6.718,6.720,6.718,6.720
USDNOK,20051118,164400,6.721,6.721,6.720,6.721
USDNOK,20051118,164500,6.720,6.720,6.720,6.720
USDNOK,20051118,164600,6.721,6.723,6.721,6.723
USDNOK,20051118,164700,6.723,6.723,6.723,6.723
USDNOK,20051118,164800,6.722,6.722,6.721,6.721
USDNOK,20051118,164900,6.721,6.721,6.719,6.720
USDNOK,20051118,165000,6.721,6.721,6.721,6.721
USDNOK,20051118,165100,6.722,6.722,6.722,6.722
USDNOK,20051118,165200,6.722,6.722,6.720,6.720
USDNOK,20051118,165300,6.719,6.720,6.719,6.719
USDNOK,20051118,165400,6.718,6.719,6.718,6.718
USDNOK,20051118,165500,6.718,6.718,6.718,6.718
USDNOK,20051118,165600,6.719,6.719,6.718,6.719
USDNOK,20051118,165700,6.720,6.720,6.719,6.719
USDNOK,20051118,165800,6.719,6.719,6.719,6.719
USDNOK,20051118,165900,6.718,6.719,6.718,6.719
USDNOK,20051118,170000,6.719,6.721,6.718,6.721
USDNOK,20051118,170100,6.720,6.720,6.717,6.719
USDNOK,20051118,170200,6.718,6.718,6.718,6.718
USDNOK,20051118,170300,6.720,6.720,6.718,6.718
USDNOK,20051118,170400,6.719,6.719,6.719,6.719
USDNOK,20051118,170500,6.720,6.721,6.720,6.721
USDNOK,20051118,170600,6.720,6.720,6.720,6.720
USDNOK,20051118,170700,6.720,6.720,6.720,6.720
USDNOK,20051118,170800,6.719,6.719,6.718,6.718
USDNOK,20051118,170900,6.718,6.718,6.718,6.718
USDNOK,20051118,171000,6.717,6.717,6.716,6.716
USDNOK,20051118,171100,6.715,6.715,6.711,6.711
USDNOK,20051118,171200,6.710,6.710,6.707,6.707
USDNOK,20051118,171300,6.708,6.708,6.707,6.707
USDNOK,20051118,171400,6.708,6.709,6.708,6.709
USDNOK,20051118,171500,6.708,6.708,6.708,6.708
USDNOK,20051118,171600,6.708,6.708,6.708,6.708
USDNOK,20051118,171700,6.708,6.709,6.708,6.709
USDNOK,20051118,171800,6.708,6.708,6.707,6.707
USDNOK,20051118,171900,6.706,6.706,6.705,6.705
USDNOK,20051118,172000,6.704,6.704,6.703,6.703
USDNOK,20051118,172100,6.703,6.703,6.703,6.703
USDNOK,20051118,172200,6.702,6.702,6.699,6.700
USDNOK,20051118,172300,6.699,6.699,6.698,6.698
USDNOK,20051118,172400,6.699,6.701,6.699,6.701
USDNOK,20051118,172500,6.702,6.702,6.701,6.701
USDNOK,20051118,172600,6.702,6.702,6.701,6.701
USDNOK,20051118,172700,6.702,6.702,6.700,6.701
USDNOK,20051118,172800,6.700,6.701,6.700,6.701
USDNOK,20051118,172900,6.701,6.701,6.699,6.699
USDNOK,20051118,173000,6.698,6.699,6.698,6.699
USDNOK,20051118,173100,6.698,6.699,6.698,6.698
USDNOK,20051118,173200,6.699,6.700,6.699,6.700
USDNOK,20051118,173300,6.699,6.700,6.698,6.698
USDNOK,20051118,173400,6.697,6.697,6.693,6.693
USDNOK,20051118,173500,6.693,6.693,6.693,6.693
USDNOK,20051118,173600,6.694,6.695,6.694,6.694
USDNOK,20051118,173700,6.695,6.695,6.694,6.694
USDNOK,20051118,173800,6.694,6.695,6.694,6.695
USDNOK,20051118,173900,6.696,6.696,6.695,6.695
USDNOK,20051118,174000,6.695,6.695,6.694,6.694
USDNOK,20051118,174100,6.693,6.694,6.692,6.692
USDNOK,20051118,174200,6.693,6.693,6.692,6.692
USDNOK,20051118,174300,6.693,6.694,6.693,6.693
USDNOK,20051118,174400,6.693,6.693,6.693,6.693
USDNOK,20051118,174500,6.693,6.693,6.693,6.693
USDNOK,20051118,174600,6.692,6.693,6.691,6.691
USDNOK,20051118,174700,6.690,6.691,6.690,6.690
USDNOK,20051118,174800,6.689,6.689,6.689,6.689
USDNOK,20051118,174900,6.688,6.689,6.688,6.688
USDNOK,20051118,175000,6.687,6.688,6.687,6.687
USDNOK,20051118,175100,6.687,6.687,6.687,6.687
USDNOK,20051118,175200,6.686,6.686,6.686,6.686
USDNOK,20051118,175300,6.686,6.687,6.686,6.687
USDNOK,20051118,175400,6.688,6.688,6.688,6.688
USDNOK,20051118,175500,6.689,6.690,6.689,6.690
USDNOK,20051118,175600,6.689,6.691,6.689,6.691
USDNOK,20051118,175700,6.692,6.694,6.692,6.694
USDNOK,20051118,175800,6.694,6.694,6.694,6.694
USDNOK,20051118,175900,6.693,6.693,6.693,6.693
USDNOK,20051118,180000,6.694,6.696,6.694,6.696
USDNOK,20051118,180100,6.697,6.697,6.694,6.694
USDNOK,20051118,180200,6.693,6.693,6.693,6.693
USDNOK,20051118,180300,6.692,6.694,6.692,6.694
USDNOK,20051118,180400,6.695,6.695,6.694,6.694
USDNOK,20051118,180500,6.693,6.693,6.691,6.692
USDNOK,20051118,180600,6.691,6.691,6.691,6.691
USDNOK,20051118,180700,6.691,6.692,6.691,6.692
USDNOK,20051118,180800,6.693,6.694,6.693,6.694
USDNOK,20051118,180900,6.694,6.696,6.694,6.696
USDNOK,20051118,181000,6.697,6.697,6.697,6.697
USDNOK,20051118,181100,6.696,6.698,6.696,6.698
USDNOK,20051118,181200,6.697,6.697,6.696,6.696
USDNOK,20051118,181300,6.696,6.696,6.695,6.695
USDNOK,20051118,181400,6.694,6.695,6.694,6.695
USDNOK,20051118,181500,6.694,6.698,6.694,6.697
USDNOK,20051118,181600,6.697,6.697,6.697,6.697
USDNOK,20051118,181700,6.697,6.697,6.697,6.697
USDNOK,20051118,181800,6.698,6.700,6.697,6.700
USDNOK,20051118,181900,6.701,6.703,6.701,6.702
USDNOK,20051118,182000,6.703,6.703,6.703,6.703
USDNOK,20051118,182100,6.703,6.703,6.703,6.703
USDNOK,20051118,182200,6.703,6.703,6.703,6.703
USDNOK,20051118,182300,6.703,6.703,6.701,6.701
USDNOK,20051118,182400,6.700,6.700,6.699,6.700
USDNOK,20051118,182500,6.701,6.701,6.700,6.701
USDNOK,20051118,182600,6.701,6.702,6.701,6.702
USDNOK,20051118,182700,6.703,6.703,6.703,6.703
USDNOK,20051118,182800,6.703,6.703,6.703,6.703
USDNOK,20051118,182900,6.703,6.704,6.703,6.704
USDNOK,20051118,183000,6.703,6.703,6.703,6.703
USDNOK,20051118,183100,6.704,6.704,6.704,6.704
USDNOK,20051118,183200,6.704,6.705,6.704,6.704
USDNOK,20051118,183300,6.705,6.705,6.704,6.704
USDNOK,20051118,183400,6.705,6.706,6.705,6.706
USDNOK,20051118,183500,6.706,6.707,6.706,6.707
USDNOK,20051118,183600,6.706,6.706,6.706,6.706
USDNOK,20051118,183700,6.706,6.707,6.706,6.707
USDNOK,20051118,183800,6.707,6.707,6.707,6.707
USDNOK,20051118,183900,6.707,6.707,6.707,6.707
USDNOK,20051118,184000,6.707,6.708,6.707,6.708
USDNOK,20051118,184100,6.709,6.710,6.709,6.710
USDNOK,20051118,184200,6.711,6.712,6.710,6.712
USDNOK,20051118,184300,6.712,6.712,6.712,6.712
USDNOK,20051118,184400,6.712,6.712,6.712,6.712
USDNOK,20051118,184500,6.713,6.713,6.713,6.713
USDNOK,20051118,184600,6.712,6.712,6.712,6.712
USDNOK,20051118,184700,6.712,6.712,6.712,6.712
USDNOK,20051118,184800,6.712,6.712,6.711,6.711
USDNOK,20051118,184900,6.710,6.710,6.708,6.708
USDNOK,20051118,185000,6.707,6.707,6.706,6.706
USDNOK,20051118,185100,6.707,6.707,6.706,6.706
USDNOK,20051118,185200,6.706,6.706,6.705,6.705
USDNOK,20051118,185300,6.704,6.704,6.704,6.704
USDNOK,20051118,185400,6.703,6.704,6.703,6.703
USDNOK,20051118,185500,6.702,6.703,6.702,6.703
USDNOK,20051118,185600,6.703,6.703,6.703,6.703
USDNOK,20051118,185700,6.703,6.703,6.703,6.703
USDNOK,20051118,185800,6.703,6.703,6.703,6.703
USDNOK,20051118,185900,6.703,6.703,6.703,6.703
USDNOK,20051118,190000,6.704,6.705,6.704,6.705
USDNOK,20051118,190100,6.705,6.706,6.705,6.706
USDNOK,20051118,190200,6.706,6.706,6.706,6.706
USDNOK,20051118,190300,6.705,6.708,6.705,6.708
USDNOK,20051118,190400,6.707,6.708,6.707,6.708
USDNOK,20051118,190500,6.708,6.708,6.708,6.708
USDNOK,20051118,190600,6.708,6.708,6.707,6.707
USDNOK,20051118,190700,6.706,6.706,6.704,6.705
USDNOK,20051118,190800,6.705,6.705,6.705,6.705
USDNOK,20051118,190900,6.704,6.704,6.702,6.702
USDNOK,20051118,191000,6.702,6.702,6.702,6.702
USDNOK,20051118,191100,6.702,6.702,6.702,6.702
USDNOK,20051118,191200,6.702,6.702,6.702,6.702
USDNOK,20051118,191300,6.702,6.702,6.702,6.702
USDNOK,20051118,191400,6.703,6.703,6.703,6.703
USDNOK,20051118,191500,6.702,6.702,6.702,6.702
USDNOK,20051118,191600,6.703,6.703,6.702,6.702
USDNOK,20051118,191700,6.702,6.702,6.702,6.702
USDNOK,20051118,191800,6.703,6.703,6.702,6.702
USDNOK,20051118,191900,6.701,6.701,6.701,6.701
USDNOK,20051118,192000,6.701,6.701,6.700,6.700
USDNOK,20051118,192100,6.700,6.700,6.700,6.700
USDNOK,20051118,192200,6.699,6.699,6.699,6.699
USDNOK,20051118,192300,6.698,6.701,6.698,6.701
USDNOK,20051118,192400,6.702,6.702,6.701,6.702
USDNOK,20051118,192500,6.702,6.702,6.701,6.701
USDNOK,20051118,192600,6.700,6.700,6.700,6.700
USDNOK,20051118,192700,6.700,6.700,6.700,6.700
USDNOK,20051118,192800,6.699,6.700,6.699,6.699
USDNOK,20051118,192900,6.699,6.699,6.697,6.697
USDNOK,20051118,193000,6.698,6.698,6.697,6.697
USDNOK,20051118,193100,6.697,6.697,6.696,6.696
USDNOK,20051118,193200,6.696,6.696,6.696,6.696
USDNOK,20051118,193300,6.696,6.696,6.696,6.696
USDNOK,20051118,193400,6.696,6.696,6.696,6.696
USDNOK,20051118,193500,6.696,6.696,6.696,6.696
USDNOK,20051118,193600,6.697,6.697,6.696,6.696
USDNOK,20051118,193700,6.695,6.696,6.695,6.696
USDNOK,20051118,193800,6.696,6.696,6.696,6.696
USDNOK,20051118,193900,6.697,6.698,6.697,6.698
USDNOK,20051118,194000,6.699,6.699,6.699,6.699
USDNOK,20051118,194100,6.699,6.699,6.699,6.699
USDNOK,20051118,194200,6.699,6.699,6.699,6.699
USDNOK,20051118,194300,6.699,6.699,6.699,6.699
USDNOK,20051118,194400,6.700,6.700,6.700,6.700
USDNOK,20051118,194500,6.700,6.700,6.700,6.700
USDNOK,20051118,194600,6.700,6.700,6.700,6.700
USDNOK,20051118,194700,6.699,6.699,6.699,6.699
USDNOK,20051118,194800,6.699,6.699,6.699,6.699
USDNOK,20051118,194900,6.698,6.698,6.696,6.696
USDNOK,20051118,195000,6.697,6.698,6.697,6.697
USDNOK,20051118,195100,6.698,6.698,6.698,6.698
USDNOK,20051118,195200,6.698,6.702,6.698,6.701
USDNOK,20051118,195300,6.702,6.702,6.702,6.702
USDNOK,20051118,195400,6.702,6.703,6.702,6.703
USDNOK,20051118,195500,6.704,6.704,6.704,6.704
USDNOK,20051118,195600,6.704,6.705,6.704,6.705
USDNOK,20051118,195700,6.704,6.704,6.702,6.702
USDNOK,20051118,195800,6.702,6.702,6.702,6.702
USDNOK,20051118,195900,6.701,6.701,6.701,6.701
USDNOK,20051118,200000,6.701,6.702,6.701,6.702
USDNOK,20051118,200100,6.702,6.702,6.702,6.702
USDNOK,20051118,200200,6.702,6.702,6.702,6.702
USDNOK,20051118,200300,6.702,6.702,6.702,6.702
USDNOK,20051118,200400,6.702,6.702,6.701,6.701
USDNOK,20051118,200500,6.702,6.702,6.701,6.701
USDNOK,20051118,200600,6.701,6.701,6.701,6.701
USDNOK,20051118,200700,6.701,6.701,6.701,6.701
USDNOK,20051118,200800,6.701,6.701,6.701,6.701
USDNOK,20051118,200900,6.701,6.702,6.701,6.702
USDNOK,20051118,201000,6.702,6.702,6.702,6.702
USDNOK,20051118,201100,6.702,6.702,6.702,6.702
USDNOK,20051118,201200,6.703,6.704,6.703,6.703
USDNOK,20051118,201300,6.702,6.702,6.702,6.702
USDNOK,20051118,201400,6.702,6.702,6.702,6.702
USDNOK,20051118,201500,6.702,6.702,6.702,6.702
USDNOK,20051118,201600,6.702,6.702,6.702,6.702
USDNOK,20051118,201700,6.701,6.701,6.701,6.701
USDNOK,20051118,201800,6.701,6.702,6.701,6.702
USDNOK,20051118,201900,6.702,6.703,6.702,6.703
USDNOK,20051118,202000,6.703,6.703,6.703,6.703
USDNOK,20051118,202100,6.703,6.703,6.703,6.703
USDNOK,20051118,202200,6.703,6.703,6.703,6.703
USDNOK,20051118,202300,6.703,6.703,6.703,6.703
USDNOK,20051118,202400,6.703,6.703,6.703,6.703
USDNOK,20051118,202500,6.703,6.703,6.703,6.703
USDNOK,20051118,202600,6.703,6.703,6.703,6.703
USDNOK,20051118,202700,6.703,6.703,6.703,6.703
USDNOK,20051118,202800,6.702,6.702,6.702,6.702
USDNOK,20051118,202900,6.702,6.702,6.702,6.702
USDNOK,20051118,203000,6.702,6.702,6.702,6.702
USDNOK,20051118,203100,6.702,6.702,6.702,6.702
USDNOK,20051118,203200,6.702,6.702,6.701,6.702
USDNOK,20051118,203300,6.703,6.703,6.702,6.703
USDNOK,20051118,203400,6.703,6.703,6.703,6.703
USDNOK,20051118,203500,6.703,6.703,6.703,6.703
USDNOK,20051118,203600,6.703,6.703,6.703,6.703
USDNOK,20051118,203700,6.703,6.703,6.703,6.703
USDNOK,20051118,203800,6.703,6.703,6.703,6.703
USDNOK,20051118,203900,6.703,6.703,6.703,6.703
USDNOK,20051118,204000,6.704,6.704,6.704,6.704
USDNOK,20051118,204100,6.704,6.704,6.703,6.704
USDNOK,20051118,204200,6.703,6.704,6.703,6.703
USDNOK,20051118,204300,6.703,6.703,6.703,6.703
USDNOK,20051118,204400,6.703,6.704,6.703,6.704
USDNOK,20051118,204500,6.703,6.703,6.702,6.702
USDNOK,20051118,204600,6.702,6.702,6.702,6.702
USDNOK,20051118,204700,6.701,6.701,6.701,6.701
USDNOK,20051118,204800,6.701,6.701,6.701,6.701
USDNOK,20051118,204900,6.700,6.700,6.700,6.700
USDNOK,20051118,205000,6.700,6.700,6.699,6.699
USDNOK,20051118,205100,6.699,6.699,6.699,6.699
USDNOK,20051118,205200,6.699,6.699,6.699,6.699
USDNOK,20051118,205300,6.699,6.699,6.699,6.699
USDNOK,20051118,205400,6.700,6.700,6.700,6.700
USDNOK,20051118,205500,6.700,6.700,6.700,6.700
USDNOK,20051118,205600,6.700,6.700,6.700,6.700
USDNOK,20051118,205700,6.701,6.701,6.700,6.700
USDNOK,20051118,205800,6.700,6.700,6.700,6.700
USDNOK,20051118,205900,6.701,6.702,6.701,6.702
USDNOK,20051118,210000,6.703,6.704,6.703,6.704
USDNOK,20051118,210100,6.703,6.703,6.703,6.703
USDNOK,20051118,210200,6.702,6.702,6.702,6.702
USDNOK,20051118,210300,6.702,6.703,6.702,6.702
USDNOK,20051118,210400,6.702,6.702,6.702,6.702
USDNOK,20051118,210500,6.701,6.701,6.701,6.701
USDNOK,20051118,210600,6.700,6.702,6.700,6.702
USDNOK,20051118,210700,6.701,6.702,6.701,6.702
USDNOK,20051118,210800,6.702,6.702,6.702,6.702
USDNOK,20051118,210900,6.702,6.702,6.702,6.702
USDNOK,20051118,211000,6.702,6.703,6.702,6.702
USDNOK,20051118,211100,6.701,6.701,6.701,6.701
USDNOK,20051118,211200,6.701,6.701,6.701,6.701
USDNOK,20051118,211300,6.700,6.700,6.700,6.700
USDNOK,20051118,211400,6.700,6.700,6.700,6.700
USDNOK,20051118,211500,6.700,6.700,6.699,6.699
USDNOK,20051118,211600,6.699,6.699,6.699,6.699
USDNOK,20051118,211700,6.699,6.699,6.699,6.699
USDNOK,20051118,211800,6.699,6.699,6.699,6.699
USDNOK,20051118,211900,6.699,6.699,6.699,6.699
USDNOK,20051118,212000,6.699,6.699,6.699,6.699
USDNOK,20051118,212100,6.699,6.699,6.699,6.699
USDNOK,20051118,212200,6.699,6.699,6.699,6.699
USDNOK,20051118,212300,6.698,6.699,6.698,6.699
USDNOK,20051118,212400,6.699,6.699,6.699,6.699
USDNOK,20051118,212500,6.700,6.700,6.699,6.699
USDNOK,20051118,212600,6.699,6.699,6.699,6.699
USDNOK,20051118,212700,6.699,6.699,6.699,6.699
USDNOK,20051118,212800,6.698,6.698,6.698,6.698
USDNOK,20051118,212900,6.698,6.698,6.698,6.698
USDNOK,20051118,213000,6.698,6.698,6.698,6.698
USDNOK,20051118,213100,6.698,6.698,6.698,6.698
USDNOK,20051118,213200,6.699,6.699,6.698,6.698
USDNOK,20051118,213300,6.698,6.698,6.698,6.698
USDNOK,20051118,213400,6.698,6.698,6.698,6.698
USDNOK,20051118,213500,6.698,6.698,6.698,6.698
USDNOK,20051118,213600,6.698,6.698,6.698,6.698
USDNOK,20051118,213700,6.698,6.698,6.698,6.698
USDNOK,20051118,213800,6.698,6.699,6.698,6.699
USDNOK,20051118,213900,6.699,6.699,6.699,6.699
USDNOK,20051118,214000,6.699,6.700,6.699,6.700
USDNOK,20051118,214100,6.699,6.700,6.699,6.700
USDNOK,20051118,214200,6.700,6.700,6.700,6.700
USDNOK,20051118,214300,6.700,6.700,6.700,6.700
USDNOK,20051118,214400,6.700,6.700,6.700,6.700
USDNOK,20051118,214500,6.700,6.700,6.700,6.700
USDNOK,20051118,214600,6.700,6.700,6.699,6.699
USDNOK,20051118,214700,6.698,6.698,6.698,6.698
USDNOK,20051118,214800,6.698,6.698,6.698,6.698
USDNOK,20051118,214900,6.698,6.698,6.698,6.698
USDNOK,20051118,215000,6.698,6.698,6.697,6.697
USDNOK,20051118,215100,6.697,6.697,6.697,6.697
USDNOK,20051118,215200,6.698,6.698,6.697,6.698
USDNOK,20051118,215300,6.698,6.698,6.698,6.698
USDNOK,20051118,215400,6.699,6.699,6.699,6.699
USDNOK,20051118,215500,6.699,6.699,6.699,6.699
USDNOK,20051118,215600,6.699,6.699,6.699,6.699
USDNOK,20051118,215700,6.699,6.699,6.699,6.699
USDNOK,20051118,215800,6.698,6.699,6.698,6.699
USDNOK,20051118,215900,6.698,6.698,6.698,6.698
USDNOK,20051118,220000,6.698,6.698,6.698,6.698
USDPLN,20051118,000100,3.374,3.374,3.374,3.374
USDPLN,20051118,000400,3.375,3.375,3.374,3.374
USDPLN,20051118,000900,3.374,3.374,3.374,3.374
USDPLN,20051118,001400,3.374,3.374,3.374,3.374
USDPLN,20051118,001600,3.375,3.375,3.375,3.375
USDPLN,20051118,001900,3.376,3.376,3.376,3.376
USDPLN,20051118,002000,3.375,3.375,3.375,3.375
USDPLN,20051118,002200,3.376,3.376,3.376,3.376
USDPLN,20051118,002300,3.375,3.375,3.375,3.375
USDPLN,20051118,002500,3.374,3.374,3.374,3.374
USDPLN,20051118,002600,3.375,3.375,3.374,3.374
USDPLN,20051118,002700,3.375,3.375,3.374,3.374
USDPLN,20051118,002800,3.375,3.375,3.374,3.375
USDPLN,20051118,002900,3.374,3.374,3.374,3.374
USDPLN,20051118,003100,3.375,3.375,3.374,3.375
USDPLN,20051118,003200,3.374,3.374,3.374,3.374
USDPLN,20051118,003700,3.374,3.374,3.373,3.373
USDPLN,20051118,003900,3.374,3.374,3.374,3.374
USDPLN,20051118,004100,3.373,3.373,3.373,3.373
USDPLN,20051118,004500,3.374,3.374,3.374,3.374
USDPLN,20051118,004700,3.373,3.374,3.373,3.374
USDPLN,20051118,005200,3.374,3.374,3.374,3.374
USDPLN,20051118,005400,3.373,3.374,3.373,3.374
USDPLN,20051118,005900,3.374,3.374,3.374,3.374
USDPLN,20051118,010400,3.374,3.374,3.374,3.374
USDPLN,20051118,010800,3.373,3.373,3.373,3.373
USDPLN,20051118,010900,3.374,3.374,3.373,3.373
USDPLN,20051118,011000,3.372,3.372,3.372,3.372
USDPLN,20051118,011100,3.373,3.373,3.372,3.372
USDPLN,20051118,011200,3.373,3.373,3.373,3.373
USDPLN,20051118,011300,3.372,3.372,3.372,3.372
USDPLN,20051118,011600,3.373,3.373,3.372,3.372
USDPLN,20051118,011700,3.373,3.374,3.373,3.374
USDPLN,20051118,012200,3.374,3.374,3.374,3.374
USDPLN,20051118,012300,3.373,3.373,3.373,3.373
USDPLN,20051118,012600,3.374,3.374,3.374,3.374
USDPLN,20051118,012700,3.375,3.375,3.375,3.375
USDPLN,20051118,012800,3.374,3.375,3.374,3.375
USDPLN,20051118,012900,3.374,3.374,3.373,3.373
USDPLN,20051118,013400,3.373,3.373,3.373,3.373
USDPLN,20051118,013700,3.374,3.374,3.374,3.374
USDPLN,20051118,013800,3.375,3.375,3.374,3.374
USDPLN,20051118,013900,3.373,3.373,3.373,3.373
USDPLN,20051118,014400,3.373,3.374,3.373,3.373
USDPLN,20051118,014900,3.373,3.373,3.373,3.373
USDPLN,20051118,015300,3.374,3.374,3.374,3.374
USDPLN,20051118,015500,3.373,3.373,3.373,3.373
USDPLN,20051118,015900,3.374,3.374,3.374,3.374
USDPLN,20051118,020100,3.373,3.373,3.373,3.373
USDPLN,20051118,020300,3.372,3.372,3.372,3.372
USDPLN,20051118,020500,3.373,3.373,3.373,3.373
USDPLN,20051118,020600,3.372,3.372,3.372,3.372
USDPLN,20051118,020800,3.373,3.373,3.373,3.373
USDPLN,20051118,021000,3.372,3.372,3.372,3.372
USDPLN,20051118,021500,3.372,3.373,3.372,3.373
USDPLN,20051118,021700,3.374,3.374,3.374,3.374
USDPLN,20051118,021800,3.373,3.373,3.373,3.373
USDPLN,20051118,022000,3.374,3.374,3.374,3.374
USDPLN,20051118,022100,3.373,3.373,3.373,3.373
USDPLN,20051118,022600,3.373,3.373,3.373,3.373
USDPLN,20051118,023000,3.372,3.372,3.372,3.372
USDPLN,20051118,023400,3.373,3.373,3.373,3.373
USDPLN,20051118,023500,3.372,3.372,3.372,3.372
USDPLN,20051118,024000,3.372,3.372,3.372,3.372
USDPLN,20051118,024100,3.373,3.373,3.373,3.373
USDPLN,20051118,024400,3.374,3.374,3.374,3.374
USDPLN,20051118,024600,3.373,3.373,3.373,3.373
USDPLN,20051118,024700,3.372,3.372,3.372,3.372
USDPLN,20051118,024900,3.373,3.373,3.373,3.373
USDPLN,20051118,025000,3.374,3.374,3.374,3.374
USDPLN,20051118,025500,3.374,3.374,3.374,3.374
USDPLN,20051118,025700,3.375,3.375,3.375,3.375
USDPLN,20051118,025800,3.374,3.374,3.374,3.374
USDPLN,20051118,030300,3.375,3.375,3.375,3.375
USDPLN,20051118,030400,3.376,3.376,3.375,3.375
USDPLN,20051118,030500,3.374,3.374,3.374,3.374
USDPLN,20051118,031000,3.374,3.374,3.374,3.374
USDPLN,20051118,031500,3.374,3.374,3.374,3.374
USDPLN,20051118,031600,3.375,3.375,3.375,3.375
USDPLN,20051118,031800,3.374,3.374,3.374,3.374
USDPLN,20051118,032300,3.374,3.374,3.374,3.374
USDPLN,20051118,032600,3.375,3.375,3.374,3.375
USDPLN,20051118,032700,3.374,3.374,3.374,3.374
USDPLN,20051118,032900,3.375,3.375,3.374,3.374
USDPLN,20051118,033400,3.374,3.374,3.374,3.374
USDPLN,20051118,033600,3.375,3.375,3.375,3.375
USDPLN,20051118,033800,3.374,3.374,3.374,3.374
USDPLN,20051118,033900,3.375,3.375,3.375,3.375
USDPLN,20051118,034000,3.374,3.374,3.374,3.374
USDPLN,20051118,034500,3.374,3.374,3.374,3.374
USDPLN,20051118,034900,3.375,3.375,3.375,3.375
USDPLN,20051118,035000,3.374,3.374,3.374,3.374
USDPLN,20051118,035100,3.375,3.375,3.375,3.375
USDPLN,20051118,035400,3.376,3.376,3.376,3.376
USDPLN,20051118,035500,3.377,3.377,3.377,3.377
USDPLN,20051118,035800,3.376,3.376,3.376,3.376
USDPLN,20051118,040100,3.377,3.377,3.377,3.377
USDPLN,20051118,040200,3.378,3.378,3.378,3.378
USDPLN,20051118,040300,3.377,3.377,3.377,3.377
USDPLN,20051118,040500,3.378,3.378,3.378,3.378
USDPLN,20051118,041000,3.378,3.378,3.378,3.378
USDPLN,20051118,041100,3.379,3.379,3.378,3.378
USDPLN,20051118,041200,3.377,3.377,3.377,3.377
USDPLN,20051118,041700,3.377,3.377,3.377,3.377
USDPLN,20051118,041800,3.378,3.378,3.378,3.378
USDPLN,20051118,042300,3.378,3.378,3.378,3.378
USDPLN,20051118,042600,3.377,3.377,3.377,3.377
USDPLN,20051118,042800,3.378,3.378,3.378,3.378
USDPLN,20051118,042900,3.379,3.379,3.379,3.379
USDPLN,20051118,043200,3.380,3.380,3.380,3.380
USDPLN,20051118,043300,3.379,3.379,3.379,3.379
USDPLN,20051118,043400,3.380,3.382,3.380,3.382
USDPLN,20051118,043500,3.381,3.382,3.381,3.382
USDPLN,20051118,043600,3.381,3.381,3.381,3.381
USDPLN,20051118,043800,3.382,3.382,3.382,3.382
USDPLN,20051118,043900,3.381,3.381,3.381,3.381
USDPLN,20051118,044200,3.382,3.382,3.381,3.381
USDPLN,20051118,044300,3.382,3.383,3.382,3.382
USDPLN,20051118,044400,3.381,3.382,3.381,3.382
USDPLN,20051118,044500,3.381,3.381,3.381,3.381
USDPLN,20051118,045000,3.381,3.381,3.381,3.381
USDPLN,20051118,045500,3.381,3.381,3.381,3.381
USDPLN,20051118,050000,3.380,3.380,3.380,3.380
USDPLN,20051118,050200,3.381,3.381,3.380,3.380
USDPLN,20051118,050500,3.381,3.381,3.381,3.381
USDPLN,20051118,050600,3.382,3.383,3.382,3.383
USDPLN,20051118,050700,3.382,3.383,3.382,3.383
USDPLN,20051118,050900,3.384,3.384,3.383,3.383
USDPLN,20051118,051300,3.384,3.384,3.384,3.384
USDPLN,20051118,051400,3.383,3.383,3.383,3.383
USDPLN,20051118,051800,3.384,3.384,3.384,3.384
USDPLN,20051118,051900,3.383,3.383,3.383,3.383
USDPLN,20051118,052400,3.383,3.383,3.383,3.383
USDPLN,20051118,052500,3.382,3.382,3.382,3.382
USDPLN,20051118,052800,3.383,3.383,3.383,3.383
USDPLN,20051118,053000,3.382,3.382,3.382,3.382
USDPLN,20051118,053100,3.383,3.383,3.382,3.382
USDPLN,20051118,053200,3.381,3.381,3.381,3.381
USDPLN,20051118,053300,3.382,3.382,3.381,3.381
USDPLN,20051118,053400,3.382,3.382,3.381,3.381
USDPLN,20051118,053600,3.382,3.382,3.382,3.382
USDPLN,20051118,053700,3.383,3.383,3.382,3.382
USDPLN,20051118,053900,3.381,3.381,3.381,3.381
USDPLN,20051118,054000,3.382,3.382,3.382,3.382
USDPLN,20051118,054200,3.381,3.381,3.381,3.381
USDPLN,20051118,054400,3.382,3.382,3.381,3.381
USDPLN,20051118,054900,3.381,3.381,3.381,3.381
USDPLN,20051118,055400,3.381,3.381,3.381,3.381
USDPLN,20051118,055900,3.381,3.381,3.381,3.381
USDPLN,20051118,060400,3.381,3.381,3.381,3.381
USDPLN,20051118,060700,3.380,3.380,3.380,3.380
USDPLN,20051118,060800,3.381,3.381,3.380,3.380
USDPLN,20051118,061000,3.381,3.381,3.381,3.381
USDPLN,20051118,061200,3.380,3.381,3.380,3.381
USDPLN,20051118,061400,3.380,3.380,3.380,3.380
USDPLN,20051118,061600,3.381,3.381,3.381,3.381
USDPLN,20051118,061700,3.380,3.381,3.380,3.381
USDPLN,20051118,062100,3.380,3.381,3.380,3.381
USDPLN,20051118,062300,3.380,3.381,3.380,3.381
USDPLN,20051118,062500,3.380,3.380,3.380,3.380
USDPLN,20051118,062600,3.381,3.381,3.381,3.381
USDPLN,20051118,062700,3.380,3.380,3.380,3.380
USDPLN,20051118,063200,3.380,3.380,3.380,3.380
USDPLN,20051118,063300,3.381,3.381,3.381,3.381
USDPLN,20051118,063800,3.381,3.381,3.381,3.381
USDPLN,20051118,064100,3.380,3.381,3.380,3.381
USDPLN,20051118,064300,3.380,3.380,3.380,3.380
USDPLN,20051118,064800,3.380,3.380,3.380,3.380
USDPLN,20051118,064900,3.379,3.379,3.379,3.379
USDPLN,20051118,065200,3.380,3.380,3.380,3.380
USDPLN,20051118,065700,3.380,3.380,3.380,3.380
USDPLN,20051118,065900,3.381,3.381,3.381,3.381
USDPLN,20051118,070000,3.380,3.380,3.380,3.380
USDPLN,20051118,070300,3.381,3.381,3.380,3.380
USDPLN,20051118,070600,3.381,3.381,3.380,3.380
USDPLN,20051118,070700,3.381,3.381,3.380,3.380
USDPLN,20051118,070800,3.381,3.382,3.381,3.382
USDPLN,20051118,070900,3.381,3.381,3.381,3.381
USDPLN,20051118,071200,3.380,3.380,3.380,3.380
USDPLN,20051118,071700,3.380,3.380,3.380,3.380
USDPLN,20051118,072200,3.380,3.380,3.380,3.380
USDPLN,20051118,072500,3.379,3.379,3.379,3.379
USDPLN,20051118,072600,3.380,3.380,3.380,3.380
USDPLN,20051118,072800,3.381,3.381,3.381,3.381
USDPLN,20051118,072900,3.383,3.383,3.382,3.382
USDPLN,20051118,073200,3.383,3.383,3.382,3.382
USDPLN,20051118,073300,3.383,3.383,3.382,3.383
USDPLN,20051118,073400,3.382,3.382,3.382,3.382
USDPLN,20051118,073800,3.381,3.382,3.381,3.382
USDPLN,20051118,073900,3.381,3.381,3.381,3.381
USDPLN,20051118,074100,3.380,3.381,3.380,3.380
USDPLN,20051118,074400,3.381,3.381,3.381,3.381
USDPLN,20051118,074700,3.380,3.380,3.380,3.380
USDPLN,20051118,075000,3.381,3.381,3.381,3.381
USDPLN,20051118,075100,3.380,3.380,3.380,3.380
USDPLN,20051118,075200,3.381,3.381,3.381,3.381
USDPLN,20051118,075400,3.380,3.380,3.380,3.380
USDPLN,20051118,075500,3.381,3.381,3.381,3.381
USDPLN,20051118,075600,3.380,3.380,3.380,3.380
USDPLN,20051118,075800,3.381,3.381,3.381,3.381
USDPLN,20051118,075900,3.380,3.380,3.380,3.380
USDPLN,20051118,080100,3.381,3.382,3.381,3.382
USDPLN,20051118,080200,3.381,3.382,3.381,3.382
USDPLN,20051118,080300,3.383,3.383,3.383,3.383
USDPLN,20051118,080400,3.382,3.382,3.382,3.382
USDPLN,20051118,080600,3.383,3.383,3.383,3.383
USDPLN,20051118,080700,3.382,3.383,3.382,3.383
USDPLN,20051118,080800,3.382,3.382,3.382,3.382
USDPLN,20051118,081100,3.381,3.381,3.381,3.381
USDPLN,20051118,081200,3.380,3.380,3.380,3.380
USDPLN,20051118,081400,3.379,3.379,3.379,3.379
USDPLN,20051118,081600,3.380,3.380,3.380,3.380
USDPLN,20051118,081800,3.379,3.379,3.379,3.379
USDPLN,20051118,081900,3.378,3.378,3.378,3.378
USDPLN,20051118,082100,3.377,3.377,3.377,3.377
USDPLN,20051118,082200,3.376,3.377,3.376,3.377
USDPLN,20051118,082300,3.378,3.378,3.378,3.378
USDPLN,20051118,082400,3.379,3.380,3.379,3.380
USDPLN,20051118,082600,3.379,3.380,3.379,3.380
USDPLN,20051118,082700,3.381,3.382,3.380,3.380
USDPLN,20051118,082800,3.379,3.379,3.379,3.379
USDPLN,20051118,082900,3.380,3.380,3.380,3.380
USDPLN,20051118,083000,3.379,3.379,3.379,3.379
USDPLN,20051118,083200,3.380,3.380,3.379,3.379
USDPLN,20051118,083500,3.380,3.380,3.380,3.380
USDPLN,20051118,083600,3.378,3.378,3.378,3.378
USDPLN,20051118,083800,3.379,3.379,3.379,3.379
USDPLN,20051118,083900,3.378,3.380,3.378,3.380
USDPLN,20051118,084000,3.379,3.379,3.378,3.378
USDPLN,20051118,084100,3.379,3.380,3.379,3.380
USDPLN,20051118,084200,3.379,3.379,3.379,3.379
USDPLN,20051118,084700,3.379,3.379,3.379,3.379
USDPLN,20051118,084900,3.381,3.381,3.380,3.380
USDPLN,20051118,085100,3.381,3.381,3.381,3.381
USDPLN,20051118,085200,3.382,3.382,3.382,3.382
USDPLN,20051118,085300,3.380,3.380,3.380,3.380
USDPLN,20051118,085400,3.381,3.381,3.381,3.381
USDPLN,20051118,085600,3.382,3.383,3.382,3.383
USDPLN,20051118,085700,3.384,3.384,3.384,3.384
USDPLN,20051118,085800,3.385,3.386,3.385,3.385
USDPLN,20051118,085900,3.384,3.385,3.384,3.385
USDPLN,20051118,090100,3.386,3.386,3.386,3.386
USDPLN,20051118,090200,3.387,3.387,3.387,3.387
USDPLN,20051118,090300,3.386,3.386,3.386,3.386
USDPLN,20051118,090400,3.387,3.387,3.387,3.387
USDPLN,20051118,090500,3.388,3.388,3.388,3.388
USDPLN,20051118,090600,3.387,3.387,3.387,3.387
USDPLN,20051118,090700,3.388,3.388,3.388,3.388
USDPLN,20051118,090900,3.389,3.389,3.389,3.389
USDPLN,20051118,091000,3.388,3.388,3.388,3.388
USDPLN,20051118,091100,3.389,3.389,3.388,3.388
USDPLN,20051118,091200,3.389,3.389,3.389,3.389
USDPLN,20051118,091300,3.390,3.390,3.389,3.389
USDPLN,20051118,091400,3.390,3.390,3.390,3.390
USDPLN,20051118,091500,3.391,3.391,3.391,3.391
USDPLN,20051118,091900,3.392,3.392,3.391,3.391
USDPLN,20051118,092000,3.392,3.392,3.392,3.392
USDPLN,20051118,092100,3.391,3.391,3.391,3.391
USDPLN,20051118,092200,3.392,3.394,3.392,3.394
USDPLN,20051118,092300,3.393,3.394,3.393,3.394
USDPLN,20051118,092400,3.395,3.396,3.395,3.396
USDPLN,20051118,092600,3.397,3.397,3.397,3.397
USDPLN,20051118,092700,3.398,3.398,3.398,3.398
USDPLN,20051118,092900,3.397,3.397,3.397,3.397
USDPLN,20051118,093000,3.396,3.396,3.395,3.395
USDPLN,20051118,093100,3.394,3.394,3.394,3.394
USDPLN,20051118,093300,3.393,3.393,3.393,3.393
USDPLN,20051118,093700,3.392,3.392,3.392,3.392
USDPLN,20051118,093800,3.393,3.393,3.392,3.392
USDPLN,20051118,093900,3.393,3.396,3.393,3.396
USDPLN,20051118,094000,3.397,3.397,3.396,3.396
USDPLN,20051118,094100,3.397,3.397,3.397,3.397
USDPLN,20051118,094200,3.398,3.398,3.398,3.398
USDPLN,20051118,094300,3.397,3.398,3.397,3.398
USDPLN,20051118,094400,3.397,3.398,3.397,3.397
USDPLN,20051118,094700,3.396,3.396,3.396,3.396
USDPLN,20051118,094800,3.395,3.395,3.395,3.395
USDPLN,20051118,095100,3.394,3.394,3.394,3.394
USDPLN,20051118,095200,3.395,3.395,3.395,3.395
USDPLN,20051118,095500,3.396,3.396,3.396,3.396
USDPLN,20051118,095600,3.395,3.396,3.395,3.396
USDPLN,20051118,095800,3.397,3.398,3.397,3.397
USDPLN,20051118,100000,3.398,3.399,3.398,3.399
USDPLN,20051118,100200,3.398,3.398,3.398,3.398
USDPLN,20051118,100400,3.397,3.398,3.397,3.398
USDPLN,20051118,100600,3.399,3.399,3.399,3.399
USDPLN,20051118,100700,3.398,3.398,3.398,3.398
USDPLN,20051118,100800,3.399,3.399,3.399,3.399
USDPLN,20051118,101000,3.400,3.400,3.400,3.400
USDPLN,20051118,101100,3.401,3.401,3.401,3.401
USDPLN,20051118,101600,3.401,3.401,3.401,3.401
USDPLN,20051118,101700,3.400,3.400,3.400,3.400
USDPLN,20051118,102100,3.401,3.401,3.400,3.400
USDPLN,20051118,102200,3.401,3.401,3.400,3.400
USDPLN,20051118,102300,3.401,3.401,3.401,3.401
USDPLN,20051118,102400,3.402,3.403,3.402,3.403
USDPLN,20051118,102600,3.404,3.404,3.404,3.404
USDPLN,20051118,102700,3.403,3.403,3.403,3.403
USDPLN,20051118,102800,3.404,3.404,3.404,3.404
USDPLN,20051118,102900,3.403,3.403,3.403,3.403
USDPLN,20051118,103000,3.402,3.402,3.402,3.402
USDPLN,20051118,103100,3.401,3.401,3.401,3.401
USDPLN,20051118,103200,3.400,3.401,3.400,3.401
USDPLN,20051118,103300,3.400,3.401,3.400,3.400
USDPLN,20051118,103400,3.401,3.402,3.401,3.402
USDPLN,20051118,103500,3.401,3.401,3.401,3.401
USDPLN,20051118,103600,3.400,3.400,3.400,3.400
USDPLN,20051118,103700,3.401,3.401,3.401,3.401
USDPLN,20051118,104000,3.400,3.400,3.400,3.400
USDPLN,20051118,104500,3.400,3.400,3.399,3.399
USDPLN,20051118,104600,3.400,3.400,3.399,3.399
USDPLN,20051118,104700,3.400,3.400,3.400,3.400
USDPLN,20051118,104900,3.401,3.401,3.401,3.401
USDPLN,20051118,105000,3.402,3.402,3.402,3.402
USDPLN,20051118,105200,3.401,3.401,3.401,3.401
USDPLN,20051118,105500,3.400,3.400,3.400,3.400
USDPLN,20051118,105600,3.401,3.401,3.401,3.401
USDPLN,20051118,105700,3.400,3.400,3.400,3.400
USDPLN,20051118,110000,3.401,3.401,3.400,3.400
USDPLN,20051118,110200,3.401,3.401,3.401,3.401
USDPLN,20051118,110300,3.402,3.402,3.402,3.402
USDPLN,20051118,110400,3.403,3.403,3.403,3.403
USDPLN,20051118,110500,3.402,3.402,3.402,3.402
USDPLN,20051118,110600,3.401,3.401,3.401,3.401
USDPLN,20051118,110700,3.402,3.402,3.402,3.402
USDPLN,20051118,110800,3.401,3.401,3.401,3.401
USDPLN,20051118,111100,3.400,3.400,3.400,3.400
USDPLN,20051118,111300,3.399,3.399,3.399,3.399
USDPLN,20051118,111500,3.400,3.400,3.400,3.400
USDPLN,20051118,111800,3.399,3.400,3.399,3.400
USDPLN,20051118,112100,3.399,3.399,3.399,3.399
USDPLN,20051118,112500,3.398,3.398,3.398,3.398
USDPLN,20051118,112600,3.399,3.399,3.399,3.399
USDPLN,20051118,112800,3.398,3.398,3.398,3.398
USDPLN,20051118,113000,3.399,3.399,3.399,3.399
USDPLN,20051118,113200,3.400,3.400,3.400,3.400
USDPLN,20051118,113300,3.399,3.400,3.399,3.400
USDPLN,20051118,113400,3.399,3.399,3.399,3.399
USDPLN,20051118,113500,3.400,3.400,3.399,3.399
USDPLN,20051118,113600,3.400,3.400,3.400,3.400
USDPLN,20051118,114100,3.400,3.400,3.399,3.399
USDPLN,20051118,114300,3.398,3.399,3.398,3.399
USDPLN,20051118,114700,3.398,3.399,3.398,3.399
USDPLN,20051118,115000,3.400,3.400,3.399,3.399
USDPLN,20051118,115100,3.400,3.400,3.400,3.400
USDPLN,20051118,115400,3.401,3.401,3.401,3.401
USDPLN,20051118,115600,3.402,3.402,3.401,3.401
USDPLN,20051118,115800,3.400,3.400,3.400,3.400
USDPLN,20051118,120300,3.400,3.401,3.400,3.401
USDPLN,20051118,120500,3.400,3.400,3.400,3.400
USDPLN,20051118,120700,3.401,3.401,3.401,3.401
USDPLN,20051118,120800,3.400,3.400,3.400,3.400
USDPLN,20051118,120900,3.399,3.399,3.399,3.399
USDPLN,20051118,121200,3.398,3.398,3.398,3.398
USDPLN,20051118,121700,3.398,3.398,3.398,3.398
USDPLN,20051118,122000,3.399,3.399,3.399,3.399
USDPLN,20051118,122100,3.398,3.398,3.398,3.398
USDPLN,20051118,122200,3.399,3.399,3.399,3.399
USDPLN,20051118,122300,3.398,3.398,3.398,3.398
USDPLN,20051118,122400,3.399,3.399,3.398,3.398
USDPLN,20051118,122500,3.399,3.399,3.399,3.399
USDPLN,20051118,122900,3.398,3.398,3.398,3.398
USDPLN,20051118,123300,3.397,3.397,3.397,3.397
USDPLN,20051118,123400,3.398,3.398,3.398,3.398
USDPLN,20051118,123900,3.398,3.398,3.398,3.398
USDPLN,20051118,124000,3.399,3.399,3.399,3.399
USDPLN,20051118,124200,3.398,3.398,3.398,3.398
USDPLN,20051118,124700,3.398,3.398,3.398,3.398
USDPLN,20051118,124900,3.397,3.397,3.397,3.397
USDPLN,20051118,125100,3.396,3.396,3.396,3.396
USDPLN,20051118,125300,3.397,3.397,3.397,3.397
USDPLN,20051118,125800,3.397,3.397,3.397,3.397
USDPLN,20051118,130300,3.396,3.396,3.396,3.396
USDPLN,20051118,130400,3.397,3.397,3.397,3.397
USDPLN,20051118,130600,3.396,3.396,3.396,3.396
USDPLN,20051118,130800,3.397,3.397,3.397,3.397
USDPLN,20051118,130900,3.396,3.396,3.396,3.396
USDPLN,20051118,131100,3.397,3.397,3.397,3.397
USDPLN,20051118,131200,3.396,3.396,3.396,3.396
USDPLN,20051118,131600,3.397,3.397,3.397,3.397
USDPLN,20051118,132100,3.396,3.397,3.396,3.397
USDPLN,20051118,132600,3.397,3.397,3.397,3.397
USDPLN,20051118,133100,3.397,3.397,3.397,3.397
USDPLN,20051118,133400,3.396,3.397,3.396,3.397
USDPLN,20051118,133500,3.396,3.396,3.395,3.395
USDPLN,20051118,133600,3.394,3.394,3.393,3.394
USDPLN,20051118,133700,3.393,3.393,3.393,3.393
USDPLN,20051118,133800,3.394,3.394,3.394,3.394
USDPLN,20051118,133900,3.395,3.395,3.395,3.395
USDPLN,20051118,134100,3.396,3.396,3.396,3.396
USDPLN,20051118,134500,3.395,3.395,3.395,3.395
USDPLN,20051118,134600,3.394,3.395,3.394,3.395
USDPLN,20051118,134900,3.394,3.394,3.393,3.393
USDPLN,20051118,135100,3.394,3.394,3.394,3.394
USDPLN,20051118,135300,3.393,3.393,3.393,3.393
USDPLN,20051118,135400,3.394,3.394,3.394,3.394
USDPLN,20051118,135600,3.395,3.395,3.395,3.395
USDPLN,20051118,135900,3.394,3.394,3.394,3.394
USDPLN,20051118,140000,3.395,3.395,3.395,3.395
USDPLN,20051118,140500,3.395,3.395,3.395,3.395
USDPLN,20051118,141000,3.395,3.395,3.395,3.395
USDPLN,20051118,141200,3.396,3.396,3.396,3.396
USDPLN,20051118,141400,3.397,3.398,3.397,3.398
USDPLN,20051118,141600,3.397,3.397,3.397,3.397
USDPLN,20051118,141700,3.398,3.399,3.398,3.399
USDPLN,20051118,141800,3.398,3.398,3.398,3.398
USDPLN,20051118,141900,3.399,3.399,3.399,3.399
USDPLN,20051118,142100,3.398,3.398,3.398,3.398
USDPLN,20051118,142600,3.398,3.398,3.398,3.398
USDPLN,20051118,142800,3.397,3.398,3.397,3.398
USDPLN,20051118,143300,3.398,3.398,3.398,3.398
USDPLN,20051118,143400,3.399,3.399,3.398,3.398
USDPLN,20051118,143500,3.399,3.399,3.399,3.399
USDPLN,20051118,143600,3.398,3.398,3.398,3.398
USDPLN,20051118,143800,3.397,3.397,3.397,3.397
USDPLN,20051118,143900,3.398,3.398,3.398,3.398
USDPLN,20051118,144000,3.397,3.397,3.397,3.397
USDPLN,20051118,144200,3.398,3.399,3.398,3.399
USDPLN,20051118,144300,3.398,3.398,3.398,3.398
USDPLN,20051118,144400,3.399,3.399,3.398,3.399
USDPLN,20051118,144900,3.398,3.398,3.396,3.396
USDPLN,20051118,145000,3.395,3.395,3.393,3.394
USDPLN,20051118,145100,3.393,3.393,3.388,3.388
USDPLN,20051118,145200,3.387,3.388,3.387,3.388
USDPLN,20051118,145300,3.390,3.392,3.390,3.391
USDPLN,20051118,145400,3.390,3.390,3.388,3.388
USDPLN,20051118,145500,3.389,3.389,3.387,3.388
USDPLN,20051118,145600,3.389,3.390,3.389,3.390
USDPLN,20051118,145700,3.389,3.391,3.389,3.391
USDPLN,20051118,145800,3.390,3.390,3.389,3.389
USDPLN,20051118,145900,3.388,3.388,3.387,3.387
USDPLN,20051118,150000,3.388,3.389,3.388,3.389
USDPLN,20051118,150100,3.388,3.388,3.388,3.388
USDPLN,20051118,150200,3.387,3.387,3.384,3.384
USDPLN,20051118,150300,3.385,3.385,3.382,3.382
USDPLN,20051118,150400,3.380,3.380,3.379,3.380
USDPLN,20051118,150500,3.381,3.381,3.379,3.379
USDPLN,20051118,150600,3.378,3.379,3.378,3.379
USDPLN,20051118,150700,3.380,3.381,3.380,3.380
USDPLN,20051118,150800,3.381,3.384,3.381,3.384
USDPLN,20051118,150900,3.385,3.385,3.383,3.383
USDPLN,20051118,151000,3.384,3.384,3.383,3.383
USDPLN,20051118,151100,3.384,3.385,3.384,3.384
USDPLN,20051118,151200,3.385,3.385,3.383,3.383
USDPLN,20051118,151300,3.384,3.384,3.383,3.383
USDPLN,20051118,151400,3.384,3.384,3.383,3.383
USDPLN,20051118,151500,3.384,3.384,3.383,3.384
USDPLN,20051118,151600,3.385,3.386,3.385,3.386
USDPLN,20051118,151700,3.385,3.386,3.385,3.385
USDPLN,20051118,151800,3.384,3.385,3.384,3.385
USDPLN,20051118,151900,3.386,3.386,3.385,3.385
USDPLN,20051118,152000,3.386,3.387,3.386,3.387
USDPLN,20051118,152100,3.386,3.387,3.386,3.386
USDPLN,20051118,152200,3.385,3.386,3.385,3.386
USDPLN,20051118,152300,3.385,3.385,3.384,3.384
USDPLN,20051118,152400,3.383,3.384,3.383,3.383
USDPLN,20051118,152500,3.382,3.384,3.382,3.384
USDPLN,20051118,152600,3.383,3.384,3.383,3.383
USDPLN,20051118,152700,3.382,3.382,3.382,3.382
USDPLN,20051118,152800,3.381,3.381,3.381,3.381
USDPLN,20051118,152900,3.382,3.383,3.382,3.382
USDPLN,20051118,153000,3.381,3.381,3.379,3.380
USDPLN,20051118,153100,3.379,3.380,3.379,3.380
USDPLN,20051118,153200,3.379,3.380,3.379,3.379
USDPLN,20051118,153300,3.378,3.378,3.377,3.377
USDPLN,20051118,153400,3.376,3.376,3.374,3.374
USDPLN,20051118,153500,3.373,3.374,3.372,3.372
USDPLN,20051118,153600,3.373,3.373,3.373,3.373
USDPLN,20051118,153700,3.374,3.376,3.374,3.376
USDPLN,20051118,153800,3.377,3.377,3.376,3.376
USDPLN,20051118,153900,3.377,3.377,3.377,3.377
USDPLN,20051118,154000,3.376,3.376,3.376,3.376
USDPLN,20051118,154100,3.377,3.377,3.376,3.377
USDPLN,20051118,154200,3.376,3.377,3.376,3.377
USDPLN,20051118,154300,3.378,3.378,3.377,3.377
USDPLN,20051118,154400,3.378,3.379,3.378,3.378
USDPLN,20051118,154700,3.379,3.380,3.379,3.380
USDPLN,20051118,154800,3.381,3.382,3.381,3.382
USDPLN,20051118,154900,3.381,3.381,3.381,3.381
USDPLN,20051118,155100,3.382,3.382,3.381,3.381
USDPLN,20051118,155400,3.380,3.380,3.380,3.380
USDPLN,20051118,155500,3.381,3.381,3.379,3.379
USDPLN,20051118,155600,3.380,3.380,3.379,3.379
USDPLN,20051118,155700,3.378,3.379,3.378,3.378
USDPLN,20051118,155800,3.377,3.378,3.377,3.378
USDPLN,20051118,155900,3.379,3.379,3.378,3.378
USDPLN,20051118,160000,3.379,3.380,3.379,3.380
USDPLN,20051118,160100,3.379,3.379,3.379,3.379
USDPLN,20051118,160200,3.380,3.380,3.379,3.379
USDPLN,20051118,160300,3.380,3.380,3.380,3.380
USDPLN,20051118,160400,3.381,3.383,3.381,3.382
USDPLN,20051118,160500,3.385,3.386,3.385,3.386
USDPLN,20051118,160600,3.385,3.385,3.385,3.385
USDPLN,20051118,160800,3.384,3.385,3.384,3.385
USDPLN,20051118,160900,3.384,3.386,3.384,3.386
USDPLN,20051118,161000,3.387,3.387,3.386,3.386
USDPLN,20051118,161100,3.387,3.389,3.387,3.389
USDPLN,20051118,161200,3.391,3.393,3.391,3.391
USDPLN,20051118,161300,3.390,3.390,3.387,3.387
USDPLN,20051118,161400,3.388,3.388,3.387,3.387
USDPLN,20051118,161500,3.388,3.389,3.388,3.389
USDPLN,20051118,161600,3.388,3.389,3.387,3.387
USDPLN,20051118,161700,3.386,3.388,3.386,3.388
USDPLN,20051118,161800,3.389,3.389,3.388,3.388
USDPLN,20051118,161900,3.389,3.389,3.389,3.389
USDPLN,20051118,162000,3.390,3.392,3.390,3.392
USDPLN,20051118,162100,3.393,3.394,3.393,3.393
USDPLN,20051118,162200,3.392,3.393,3.390,3.390
USDPLN,20051118,162300,3.391,3.391,3.391,3.391
USDPLN,20051118,162400,3.392,3.392,3.392,3.392
USDPLN,20051118,162500,3.391,3.392,3.391,3.392
USDPLN,20051118,162600,3.391,3.391,3.390,3.390
USDPLN,20051118,162800,3.391,3.392,3.391,3.392
USDPLN,20051118,162900,3.393,3.393,3.391,3.391
USDPLN,20051118,163000,3.392,3.392,3.391,3.391
USDPLN,20051118,163100,3.392,3.392,3.391,3.391
USDPLN,20051118,163200,3.392,3.392,3.392,3.392
USDPLN,20051118,163300,3.393,3.393,3.393,3.393
USDPLN,20051118,163500,3.392,3.392,3.392,3.392
USDPLN,20051118,163700,3.393,3.394,3.393,3.394
USDPLN,20051118,163900,3.393,3.393,3.393,3.393
USDPLN,20051118,164200,3.392,3.392,3.391,3.391
USDPLN,20051118,164300,3.392,3.392,3.392,3.392
USDPLN,20051118,164400,3.393,3.393,3.392,3.392
USDPLN,20051118,164500,3.393,3.393,3.392,3.392
USDPLN,20051118,164600,3.393,3.393,3.393,3.393
USDPLN,20051118,164700,3.394,3.394,3.393,3.393
USDPLN,20051118,164800,3.392,3.392,3.392,3.392
USDPLN,20051118,164900,3.391,3.391,3.391,3.391
USDPLN,20051118,165000,3.392,3.393,3.392,3.393
USDPLN,20051118,165200,3.394,3.396,3.394,3.395
USDPLN,20051118,165300,3.394,3.394,3.393,3.394
USDPLN,20051118,165400,3.393,3.393,3.393,3.393
USDPLN,20051118,165600,3.394,3.394,3.394,3.394
USDPLN,20051118,165900,3.393,3.394,3.393,3.394
USDPLN,20051118,170000,3.395,3.395,3.395,3.395
USDPLN,20051118,170100,3.394,3.394,3.393,3.393
USDPLN,20051118,170300,3.394,3.394,3.393,3.393
USDPLN,20051118,170400,3.394,3.394,3.394,3.394
USDPLN,20051118,170500,3.395,3.395,3.395,3.395
USDPLN,20051118,170600,3.394,3.394,3.394,3.394
USDPLN,20051118,170900,3.393,3.393,3.393,3.393
USDPLN,20051118,171100,3.392,3.392,3.390,3.390
USDPLN,20051118,171200,3.391,3.391,3.389,3.389
USDPLN,20051118,171300,3.388,3.388,3.388,3.388
USDPLN,20051118,171400,3.389,3.389,3.389,3.389
USDPLN,20051118,171600,3.388,3.388,3.388,3.388
USDPLN,20051118,171700,3.387,3.387,3.387,3.387
USDPLN,20051118,171800,3.386,3.386,3.386,3.386
USDPLN,20051118,171900,3.385,3.385,3.385,3.385
USDPLN,20051118,172000,3.384,3.384,3.384,3.384
USDPLN,20051118,172200,3.383,3.383,3.382,3.382
USDPLN,20051118,172300,3.383,3.383,3.383,3.383
USDPLN,20051118,172400,3.384,3.384,3.384,3.384
USDPLN,20051118,172700,3.385,3.385,3.385,3.385
USDPLN,20051118,172900,3.384,3.384,3.384,3.384
USDPLN,20051118,173100,3.383,3.384,3.383,3.384
USDPLN,20051118,173300,3.383,3.383,3.383,3.383
USDPLN,20051118,173400,3.382,3.382,3.381,3.381
USDPLN,20051118,173500,3.382,3.382,3.382,3.382
USDPLN,20051118,173600,3.383,3.383,3.382,3.382
USDPLN,20051118,173800,3.383,3.383,3.383,3.383
USDPLN,20051118,174000,3.382,3.382,3.382,3.382
USDPLN,20051118,174100,3.381,3.381,3.381,3.381
USDPLN,20051118,174200,3.382,3.382,3.381,3.381
USDPLN,20051118,174300,3.382,3.382,3.381,3.381
USDPLN,20051118,174600,3.380,3.380,3.380,3.380
USDPLN,20051118,174800,3.379,3.379,3.379,3.379
USDPLN,20051118,175000,3.378,3.378,3.378,3.378
USDPLN,20051118,175200,3.377,3.377,3.377,3.377
USDPLN,20051118,175400,3.378,3.379,3.378,3.379
USDPLN,20051118,175700,3.380,3.380,3.380,3.380
USDPLN,20051118,180000,3.381,3.381,3.381,3.381
USDPLN,20051118,180100,3.382,3.382,3.380,3.380
USDPLN,20051118,180200,3.379,3.380,3.379,3.379
USDPLN,20051118,180300,3.380,3.380,3.379,3.379
USDPLN,20051118,180500,3.378,3.378,3.377,3.377
USDPLN,20051118,180900,3.378,3.378,3.377,3.377
USDPLN,20051118,181000,3.378,3.378,3.378,3.378
USDPLN,20051118,181300,3.379,3.379,3.378,3.378
USDPLN,20051118,181500,3.379,3.379,3.379,3.379
USDPLN,20051118,181800,3.380,3.380,3.380,3.380
USDPLN,20051118,182200,3.381,3.381,3.380,3.380
USDPLN,20051118,182400,3.379,3.379,3.378,3.378
USDPLN,20051118,182500,3.379,3.379,3.379,3.379
USDPLN,20051118,182700,3.380,3.380,3.380,3.380
USDPLN,20051118,183100,3.381,3.381,3.381,3.381
USDPLN,20051118,183600,3.380,3.380,3.380,3.380
USDPLN,20051118,183800,3.381,3.381,3.381,3.381
USDPLN,20051118,184100,3.382,3.383,3.382,3.383
USDPLN,20051118,184500,3.384,3.384,3.384,3.384
USDPLN,20051118,184600,3.383,3.383,3.383,3.383
USDPLN,20051118,184800,3.382,3.382,3.382,3.382
USDPLN,20051118,184900,3.383,3.383,3.381,3.381
USDPLN,20051118,185000,3.380,3.380,3.380,3.380
USDPLN,20051118,185100,3.381,3.381,3.380,3.380
USDPLN,20051118,185300,3.379,3.379,3.379,3.379
USDPLN,20051118,185800,3.379,3.379,3.379,3.379
USDPLN,20051118,185900,3.380,3.380,3.380,3.380
USDPLN,20051118,190000,3.379,3.379,3.379,3.379
USDPLN,20051118,190100,3.380,3.380,3.380,3.380
USDPLN,20051118,190200,3.379,3.379,3.379,3.379
USDPLN,20051118,190300,3.380,3.380,3.380,3.380
USDPLN,20051118,190700,3.379,3.379,3.379,3.379
USDPLN,20051118,191200,3.379,3.379,3.379,3.379
USDPLN,20051118,191700,3.379,3.379,3.379,3.379
USDPLN,20051118,191900,3.378,3.378,3.378,3.378
USDPLN,20051118,192200,3.377,3.377,3.376,3.376
USDPLN,20051118,192300,3.377,3.377,3.376,3.377
USDPLN,20051118,192400,3.378,3.378,3.378,3.378
USDPLN,20051118,192600,3.377,3.377,3.377,3.377
USDPLN,20051118,192700,3.376,3.376,3.376,3.376
USDPLN,20051118,192800,3.377,3.377,3.376,3.376
USDPLN,20051118,193000,3.375,3.375,3.375,3.375
USDPLN,20051118,193100,3.374,3.374,3.374,3.374
USDPLN,20051118,193300,3.375,3.375,3.375,3.375
USDPLN,20051118,193500,3.374,3.375,3.374,3.375
USDPLN,20051118,193800,3.374,3.374,3.374,3.374
USDPLN,20051118,193900,3.375,3.375,3.375,3.375
USDPLN,20051118,194000,3.376,3.376,3.376,3.376
USDPLN,20051118,194200,3.375,3.376,3.375,3.376
USDPLN,20051118,194700,3.376,3.376,3.376,3.376
USDPLN,20051118,194900,3.375,3.375,3.375,3.375
USDPLN,20051118,195000,3.374,3.375,3.374,3.375
USDPLN,20051118,195400,3.376,3.376,3.376,3.376
USDPLN,20051118,195700,3.375,3.375,3.375,3.375
USDPLN,20051118,200000,3.376,3.376,3.376,3.376
USDPLN,20051118,200300,3.375,3.376,3.375,3.376
USDPLN,20051118,200400,3.375,3.375,3.375,3.375
USDPLN,20051118,200900,3.375,3.376,3.375,3.376
USDPLN,20051118,201300,3.375,3.375,3.375,3.375
USDPLN,20051118,201800,3.375,3.375,3.375,3.375
USDPLN,20051118,201900,3.376,3.376,3.376,3.376
USDPLN,20051118,202200,3.375,3.376,3.375,3.376
USDPLN,20051118,202400,3.375,3.375,3.375,3.375
USDPLN,20051118,202600,3.376,3.376,3.376,3.376
USDPLN,20051118,202700,3.375,3.376,3.375,3.376
USDPLN,20051118,202900,3.375,3.375,3.375,3.375
USDPLN,20051118,203400,3.375,3.375,3.375,3.375
USDPLN,20051118,203600,3.376,3.376,3.376,3.376
USDPLN,20051118,204100,3.376,3.376,3.375,3.375
USDPLN,20051118,204200,3.376,3.376,3.375,3.375
USDPLN,20051118,204300,3.376,3.376,3.375,3.375
USDPLN,20051118,204400,3.376,3.376,3.376,3.376
USDPLN,20051118,204500,3.375,3.375,3.375,3.375
USDPLN,20051118,204700,3.374,3.374,3.374,3.374
USDPLN,20051118,205200,3.374,3.374,3.373,3.373
USDPLN,20051118,205400,3.374,3.374,3.374,3.374
USDPLN,20051118,205500,3.375,3.375,3.375,3.375
USDPLN,20051118,205700,3.376,3.376,3.376,3.376
USDPLN,20051118,205900,3.377,3.377,3.377,3.377
USDPLN,20051118,210000,3.378,3.378,3.378,3.378
USDPLN,20051118,210100,3.376,3.376,3.376,3.376
USDPLN,20051118,210500,3.375,3.375,3.375,3.375
USDPLN,20051118,210600,3.376,3.376,3.376,3.376
USDPLN,20051118,210900,3.378,3.378,3.378,3.378
USDPLN,20051118,211000,3.376,3.376,3.376,3.376
USDPLN,20051118,211200,3.375,3.375,3.374,3.374
USDPLN,20051118,211400,3.375,3.375,3.374,3.374
USDPLN,20051118,211600,3.375,3.375,3.375,3.375
USDPLN,20051118,211800,3.376,3.376,3.376,3.376
USDPLN,20051118,211900,3.375,3.375,3.375,3.375
USDPLN,20051118,212200,3.376,3.376,3.376,3.376
USDPLN,20051118,212400,3.377,3.377,3.377,3.377
USDPLN,20051118,212500,3.376,3.376,3.376,3.376
USDPLN,20051118,213000,3.375,3.375,3.375,3.375
USDPLN,20051118,213200,3.376,3.376,3.376,3.376
USDPLN,20051118,213300,3.375,3.375,3.375,3.375
USDPLN,20051118,213500,3.374,3.374,3.374,3.374
USDPLN,20051118,213600,3.375,3.376,3.375,3.376
USDPLN,20051118,214100,3.378,3.378,3.377,3.377
USDPLN,20051118,214600,3.376,3.376,3.376,3.376
USDPLN,20051118,214700,3.375,3.375,3.375,3.375
USDPLN,20051118,214900,3.376,3.376,3.375,3.375
USDPLN,20051118,215400,3.375,3.376,3.375,3.376
USDPLN,20051118,215500,3.377,3.377,3.377,3.377
USDPLN,20051118,220000,3.377,3.377,3.377,3.377
USDRUB,20051118,000200,28.78,28.78,28.78,28.78
USDRUB,20051118,000700,28.78,28.78,28.78,28.78
USDRUB,20051118,001200,28.78,28.78,28.78,28.78
USDRUB,20051118,001700,28.78,28.78,28.78,28.78
USDRUB,20051118,002200,28.78,28.78,28.78,28.78
USDRUB,20051118,002700,28.78,28.78,28.78,28.78
USDRUB,20051118,003200,28.78,28.78,28.78,28.78
USDRUB,20051118,003700,28.78,28.78,28.78,28.78
USDRUB,20051118,004200,28.78,28.78,28.78,28.78
USDRUB,20051118,004700,28.78,28.78,28.78,28.78
USDRUB,20051118,005200,28.78,28.78,28.78,28.78
USDRUB,20051118,005700,28.78,28.78,28.78,28.78
USDRUB,20051118,010200,28.78,28.78,28.78,28.78
USDRUB,20051118,010700,28.78,28.78,28.78,28.78
USDRUB,20051118,011200,28.78,28.78,28.78,28.78
USDRUB,20051118,011700,28.78,28.78,28.78,28.78
USDRUB,20051118,012200,28.78,28.78,28.78,28.78
USDRUB,20051118,012700,28.78,28.78,28.78,28.78
USDRUB,20051118,013200,28.78,28.78,28.78,28.78
USDRUB,20051118,013700,28.78,28.78,28.78,28.78
USDRUB,20051118,014200,28.78,28.78,28.78,28.78
USDRUB,20051118,014700,28.78,28.78,28.78,28.78
USDRUB,20051118,015200,28.78,28.78,28.78,28.78
USDRUB,20051118,015700,28.78,28.78,28.78,28.78
USDRUB,20051118,020200,28.78,28.78,28.78,28.78
USDRUB,20051118,020700,28.78,28.78,28.78,28.78
USDRUB,20051118,021200,28.78,28.78,28.78,28.78
USDRUB,20051118,021700,28.78,28.78,28.78,28.78
USDRUB,20051118,022200,28.78,28.78,28.78,28.78
USDRUB,20051118,022700,28.78,28.78,28.78,28.78
USDRUB,20051118,023200,28.78,28.78,28.78,28.78
USDRUB,20051118,023700,28.78,28.78,28.78,28.78
USDRUB,20051118,024200,28.78,28.78,28.78,28.78
USDRUB,20051118,024700,28.78,28.78,28.78,28.78
USDRUB,20051118,025200,28.78,28.78,28.78,28.78
USDRUB,20051118,025700,28.78,28.78,28.78,28.78
USDRUB,20051118,030200,28.78,28.78,28.78,28.78
USDRUB,20051118,030700,28.78,28.78,28.78,28.78
USDRUB,20051118,031200,28.78,28.78,28.78,28.78
USDRUB,20051118,031700,28.78,28.78,28.78,28.78
USDRUB,20051118,032200,28.78,28.78,28.78,28.78
USDRUB,20051118,032700,28.78,28.78,28.78,28.78
USDRUB,20051118,033200,28.78,28.78,28.78,28.78
USDRUB,20051118,033700,28.78,28.78,28.78,28.78
USDRUB,20051118,034200,28.78,28.78,28.78,28.78
USDRUB,20051118,034700,28.78,28.78,28.78,28.78
USDRUB,20051118,035200,28.78,28.78,28.78,28.78
USDRUB,20051118,035700,28.78,28.78,28.78,28.78
USDRUB,20051118,040200,28.78,28.78,28.78,28.78
USDRUB,20051118,040700,28.78,28.78,28.78,28.78
USDRUB,20051118,041200,28.78,28.78,28.78,28.78
USDRUB,20051118,041700,28.78,28.78,28.78,28.78
USDRUB,20051118,042200,28.78,28.78,28.78,28.78
USDRUB,20051118,042700,28.78,28.78,28.78,28.78
USDRUB,20051118,043200,28.78,28.78,28.78,28.78
USDRUB,20051118,043700,28.78,28.78,28.78,28.78
USDRUB,20051118,044200,28.78,28.78,28.78,28.78
USDRUB,20051118,044700,28.78,28.78,28.78,28.78
USDRUB,20051118,045200,28.78,28.78,28.78,28.78
USDRUB,20051118,045700,28.78,28.78,28.78,28.78
USDRUB,20051118,050200,28.78,28.78,28.78,28.78
USDRUB,20051118,050700,28.78,28.78,28.78,28.78
USDRUB,20051118,051200,28.78,28.78,28.78,28.78
USDRUB,20051118,051700,28.78,28.78,28.78,28.78
USDRUB,20051118,052200,28.78,28.78,28.78,28.78
USDRUB,20051118,052700,28.78,28.78,28.78,28.78
USDRUB,20051118,053200,28.78,28.78,28.78,28.78
USDRUB,20051118,053700,28.78,28.78,28.78,28.78
USDRUB,20051118,054200,28.78,28.78,28.78,28.78
USDRUB,20051118,054700,28.78,28.78,28.78,28.78
USDRUB,20051118,055200,28.78,28.78,28.78,28.78
USDRUB,20051118,055700,28.78,28.78,28.78,28.78
USDRUB,20051118,060200,28.78,28.78,28.78,28.78
USDRUB,20051118,060700,28.78,28.78,28.78,28.78
USDRUB,20051118,061300,28.78,28.78,28.78,28.78
USDRUB,20051118,061800,28.78,28.78,28.78,28.78
USDRUB,20051118,062300,28.78,28.78,28.78,28.78
USDRUB,20051118,062800,28.78,28.78,28.78,28.78
USDRUB,20051118,063300,28.78,28.78,28.78,28.78
USDRUB,20051118,063800,28.78,28.78,28.78,28.78
USDRUB,20051118,064300,28.78,28.78,28.78,28.78
USDRUB,20051118,064800,28.78,28.78,28.78,28.78
USDRUB,20051118,065300,28.78,28.78,28.78,28.78
USDRUB,20051118,065800,28.78,28.78,28.78,28.78
USDRUB,20051118,070300,28.78,28.78,28.78,28.78
USDRUB,20051118,070800,28.78,28.78,28.78,28.78
USDRUB,20051118,071300,28.78,28.78,28.78,28.78
USDRUB,20051118,071800,28.78,28.78,28.78,28.78
USDRUB,20051118,072300,28.78,28.78,28.78,28.78
USDRUB,20051118,072800,28.78,28.78,28.78,28.78
USDRUB,20051118,073100,28.79,28.79,28.79,28.79
USDRUB,20051118,073600,28.79,28.79,28.79,28.79
USDRUB,20051118,074100,28.79,28.79,28.79,28.79
USDRUB,20051118,074600,28.79,28.79,28.79,28.79
USDRUB,20051118,075100,28.79,28.79,28.79,28.79
USDRUB,20051118,075600,28.79,28.79,28.79,28.79
USDRUB,20051118,080100,28.79,28.79,28.79,28.79
USDRUB,20051118,080200,28.80,28.80,28.80,28.80
USDRUB,20051118,080700,28.80,28.80,28.80,28.80
USDRUB,20051118,081200,28.80,28.80,28.80,28.80
USDRUB,20051118,081500,28.79,28.79,28.79,28.79
USDRUB,20051118,082000,28.79,28.79,28.79,28.79
USDRUB,20051118,082500,28.79,28.79,28.79,28.79
USDRUB,20051118,083000,28.79,28.79,28.79,28.79
USDRUB,20051118,083500,28.79,28.79,28.79,28.79
USDRUB,20051118,084000,28.79,28.79,28.79,28.79
USDRUB,20051118,084500,28.79,28.79,28.79,28.79
USDRUB,20051118,085000,28.79,28.79,28.79,28.79
USDRUB,20051118,085500,28.79,28.79,28.79,28.79
USDRUB,20051118,090000,28.79,28.79,28.79,28.79
USDRUB,20051118,090400,28.80,28.80,28.80,28.80
USDRUB,20051118,090900,28.80,28.80,28.80,28.80
USDRUB,20051118,091400,28.80,28.80,28.80,28.80
USDRUB,20051118,091900,28.80,28.80,28.80,28.80
USDRUB,20051118,092400,28.80,28.80,28.80,28.80
USDRUB,20051118,092800,28.81,28.81,28.81,28.81
USDRUB,20051118,093300,28.81,28.81,28.81,28.81
USDRUB,20051118,093800,28.81,28.81,28.81,28.81
USDRUB,20051118,094200,28.82,28.82,28.82,28.82
USDRUB,20051118,094700,28.82,28.82,28.82,28.82
USDRUB,20051118,095200,28.82,28.82,28.82,28.82
USDRUB,20051118,095300,28.81,28.81,28.81,28.81
USDRUB,20051118,095800,28.81,28.81,28.81,28.81
USDRUB,20051118,100300,28.81,28.81,28.81,28.81
USDRUB,20051118,100800,28.81,28.81,28.81,28.81
USDRUB,20051118,101300,28.81,28.81,28.81,28.81
USDRUB,20051118,101600,28.82,28.82,28.82,28.82
USDRUB,20051118,101700,28.81,28.81,28.81,28.81
USDRUB,20051118,101800,28.82,28.82,28.82,28.82
USDRUB,20051118,102300,28.82,28.82,28.82,28.82
USDRUB,20051118,102800,28.82,28.82,28.82,28.82
USDRUB,20051118,103100,28.83,28.83,28.83,28.83
USDRUB,20051118,103300,28.82,28.82,28.82,28.82
USDRUB,20051118,103800,28.82,28.82,28.82,28.82
USDRUB,20051118,104300,28.82,28.82,28.82,28.82
USDRUB,20051118,104800,28.82,28.82,28.82,28.82
USDRUB,20051118,105300,28.83,28.83,28.83,28.83
USDRUB,20051118,105700,28.82,28.82,28.82,28.82
USDRUB,20051118,110200,28.82,28.82,28.82,28.82
USDRUB,20051118,110700,28.82,28.82,28.82,28.82
USDRUB,20051118,111200,28.82,28.82,28.82,28.82
USDRUB,20051118,111700,28.82,28.82,28.82,28.82
USDRUB,20051118,112200,28.82,28.82,28.82,28.82
USDRUB,20051118,112700,28.82,28.82,28.82,28.82
USDRUB,20051118,113200,28.82,28.82,28.82,28.82
USDRUB,20051118,113700,28.82,28.82,28.82,28.82
USDRUB,20051118,114000,28.83,28.83,28.83,28.83
USDRUB,20051118,114500,28.83,28.83,28.83,28.83
USDRUB,20051118,114600,28.82,28.82,28.82,28.82
USDRUB,20051118,115100,28.82,28.82,28.82,28.82
USDRUB,20051118,115600,28.82,28.82,28.82,28.82
USDRUB,20051118,120100,28.82,28.82,28.82,28.82
USDRUB,20051118,120600,28.82,28.82,28.82,28.82
USDRUB,20051118,121100,28.82,28.82,28.82,28.82
USDRUB,20051118,121600,28.82,28.82,28.82,28.82
USDRUB,20051118,121700,28.81,28.81,28.81,28.81
USDRUB,20051118,122200,28.82,28.82,28.82,28.82
USDRUB,20051118,122300,28.81,28.81,28.81,28.81
USDRUB,20051118,122800,28.81,28.81,28.81,28.81
USDRUB,20051118,123100,28.82,28.82,28.82,28.82
USDRUB,20051118,123600,28.82,28.82,28.82,28.82
USDRUB,20051118,124100,28.82,28.82,28.82,28.82
USDRUB,20051118,124600,28.82,28.82,28.82,28.82
USDRUB,20051118,125100,28.82,28.82,28.82,28.82
USDRUB,20051118,125600,28.82,28.82,28.82,28.82
USDRUB,20051118,130100,28.82,28.82,28.82,28.82
USDRUB,20051118,130600,28.82,28.82,28.82,28.82
USDRUB,20051118,131100,28.82,28.82,28.82,28.82
USDRUB,20051118,131600,28.82,28.82,28.82,28.82
USDRUB,20051118,132100,28.82,28.82,28.82,28.82
USDRUB,20051118,132600,28.82,28.82,28.82,28.82
USDRUB,20051118,133100,28.82,28.82,28.82,28.82
USDRUB,20051118,133600,28.82,28.82,28.82,28.82
USDRUB,20051118,134000,28.81,28.81,28.81,28.81
USDRUB,20051118,134500,28.81,28.81,28.81,28.81
USDRUB,20051118,135000,28.81,28.81,28.81,28.81
USDRUB,20051118,135500,28.81,28.81,28.81,28.81
USDRUB,20051118,135700,28.82,28.82,28.82,28.82
USDRUB,20051118,140200,28.82,28.82,28.82,28.82
USDRUB,20051118,140300,28.81,28.81,28.81,28.81
USDRUB,20051118,140500,28.82,28.82,28.82,28.82
USDRUB,20051118,141000,28.82,28.82,28.82,28.82
USDRUB,20051118,141400,28.81,28.81,28.81,28.81
USDRUB,20051118,141500,28.82,28.82,28.82,28.82
USDRUB,20051118,142000,28.82,28.82,28.82,28.82
USDRUB,20051118,142500,28.82,28.82,28.82,28.82
USDRUB,20051118,143000,28.82,28.82,28.82,28.82
USDRUB,20051118,143500,28.82,28.82,28.82,28.82
USDRUB,20051118,144000,28.82,28.82,28.82,28.82
USDRUB,20051118,144500,28.82,28.82,28.82,28.82
USDRUB,20051118,144700,28.83,28.83,28.83,28.83
USDRUB,20051118,145000,28.82,28.82,28.82,28.82
USDRUB,20051118,145400,28.81,28.81,28.81,28.81
USDRUB,20051118,145800,28.80,28.80,28.80,28.80
USDRUB,20051118,150300,28.80,28.80,28.80,28.80
USDRUB,20051118,150500,28.79,28.79,28.79,28.79
USDRUB,20051118,151000,28.79,28.79,28.79,28.79
USDRUB,20051118,151500,28.79,28.79,28.79,28.79
USDRUB,20051118,152000,28.79,28.79,28.79,28.79
USDRUB,20051118,152500,28.79,28.79,28.79,28.79
USDRUB,20051118,153000,28.79,28.79,28.79,28.79
USDRUB,20051118,153500,28.79,28.79,28.79,28.79
USDRUB,20051118,154000,28.79,28.79,28.79,28.79
USDRUB,20051118,154500,28.79,28.79,28.79,28.79
USDRUB,20051118,155000,28.79,28.79,28.79,28.79
USDRUB,20051118,155500,28.79,28.79,28.79,28.79
USDRUB,20051118,160000,28.79,28.79,28.79,28.79
USDRUB,20051118,160500,28.79,28.79,28.79,28.79
USDRUB,20051118,161000,28.79,28.79,28.79,28.79
USDRUB,20051118,161500,28.79,28.79,28.79,28.79
USDRUB,20051118,162000,28.79,28.79,28.79,28.79
USDRUB,20051118,162500,28.79,28.79,28.79,28.79
USDRUB,20051118,163000,28.79,28.79,28.79,28.79
USDRUB,20051118,163500,28.79,28.79,28.79,28.79
USDRUB,20051118,164000,28.79,28.79,28.79,28.79
USDRUB,20051118,164500,28.79,28.79,28.79,28.79
USDRUB,20051118,165000,28.79,28.79,28.79,28.79
USDRUB,20051118,165500,28.79,28.79,28.79,28.79
USDRUB,20051118,170000,28.79,28.79,28.79,28.79
USDRUB,20051118,170500,28.79,28.79,28.79,28.79
USDRUB,20051118,171000,28.79,28.79,28.79,28.79
USDRUB,20051118,171500,28.79,28.79,28.79,28.79
USDRUB,20051118,172000,28.79,28.79,28.79,28.79
USDRUB,20051118,172500,28.79,28.79,28.79,28.79
USDRUB,20051118,173000,28.79,28.79,28.79,28.79
USDRUB,20051118,173500,28.79,28.79,28.79,28.79
USDRUB,20051118,174000,28.79,28.79,28.79,28.79
USDRUB,20051118,174500,28.79,28.79,28.79,28.79
USDRUB,20051118,175000,28.79,28.79,28.79,28.79
USDRUB,20051118,175500,28.79,28.79,28.79,28.79
USDRUB,20051118,180000,28.79,28.79,28.79,28.79
USDRUB,20051118,180500,28.79,28.79,28.79,28.79
USDRUB,20051118,181000,28.79,28.79,28.79,28.79
USDRUB,20051118,181500,28.79,28.79,28.79,28.79
USDRUB,20051118,182000,28.79,28.79,28.79,28.79
USDRUB,20051118,182500,28.79,28.79,28.79,28.79
USDRUB,20051118,183000,28.79,28.79,28.79,28.79
USDRUB,20051118,183500,28.79,28.79,28.79,28.79
USDRUB,20051118,184000,28.79,28.79,28.79,28.79
USDRUB,20051118,184500,28.79,28.79,28.79,28.79
USDRUB,20051118,185000,28.79,28.79,28.79,28.79
USDRUB,20051118,185500,28.79,28.79,28.79,28.79
USDRUB,20051118,190000,28.79,28.79,28.79,28.79
USDRUB,20051118,190500,28.79,28.79,28.79,28.79
USDRUB,20051118,191000,28.79,28.79,28.79,28.79
USDRUB,20051118,191500,28.79,28.79,28.79,28.79
USDRUB,20051118,192000,28.79,28.79,28.79,28.79
USDRUB,20051118,192500,28.79,28.79,28.79,28.79
USDRUB,20051118,193000,28.79,28.79,28.79,28.79
USDRUB,20051118,193500,28.79,28.79,28.79,28.79
USDRUB,20051118,194000,28.79,28.79,28.79,28.79
USDRUB,20051118,194500,28.79,28.79,28.79,28.79
USDRUB,20051118,195000,28.79,28.79,28.79,28.79
USDRUB,20051118,195500,28.79,28.79,28.79,28.79
USDRUB,20051118,200000,28.79,28.79,28.79,28.79
USDRUB,20051118,200500,28.79,28.79,28.79,28.79
USDRUB,20051118,201000,28.79,28.79,28.79,28.79
USDRUB,20051118,201500,28.79,28.79,28.79,28.79
USDRUB,20051118,202000,28.79,28.79,28.79,28.79
USDRUB,20051118,202500,28.79,28.79,28.79,28.79
USDRUB,20051118,203000,28.79,28.79,28.79,28.79
USDRUB,20051118,203500,28.79,28.79,28.79,28.79
USDRUB,20051118,204000,28.79,28.79,28.79,28.79
USDRUB,20051118,204500,28.79,28.79,28.79,28.79
USDRUB,20051118,205000,28.79,28.79,28.79,28.79
USDRUB,20051118,205500,28.79,28.79,28.79,28.79
USDRUB,20051118,210000,28.79,28.79,28.79,28.79
USDRUB,20051118,210500,28.79,28.79,28.79,28.79
USDRUB,20051118,211000,28.79,28.79,28.79,28.79
USDRUB,20051118,211500,28.79,28.79,28.79,28.79
USDRUB,20051118,212000,28.79,28.79,28.79,28.79
USDRUB,20051118,212500,28.79,28.79,28.79,28.79
USDRUB,20051118,213000,28.79,28.79,28.79,28.79
USDRUB,20051118,213500,28.79,28.79,28.79,28.79
USDRUB,20051118,214000,28.79,28.79,28.79,28.79
USDRUB,20051118,214500,28.79,28.79,28.79,28.79
USDRUB,20051118,215000,28.79,28.79,28.79,28.79
USDRUB,20051118,215500,28.79,28.79,28.79,28.79
USDRUB,20051118,220000,28.79,28.79,28.79,28.79
USDSEK,20051118,000100,8.180,8.180,8.180,8.180
USDSEK,20051118,000200,8.180,8.180,8.180,8.180
USDSEK,20051118,000300,8.180,8.180,8.180,8.180
USDSEK,20051118,000400,8.183,8.183,8.183,8.183
USDSEK,20051118,000500,8.183,8.183,8.182,8.182
USDSEK,20051118,000600,8.182,8.182,8.182,8.182
USDSEK,20051118,000700,8.177,8.181,8.177,8.181
USDSEK,20051118,000800,8.182,8.182,8.182,8.182
USDSEK,20051118,000900,8.182,8.182,8.182,8.182
USDSEK,20051118,001000,8.180,8.180,8.180,8.180
USDSEK,20051118,001100,8.180,8.180,8.180,8.180
USDSEK,20051118,001200,8.180,8.180,8.179,8.179
USDSEK,20051118,001300,8.179,8.179,8.179,8.179
USDSEK,20051118,001400,8.179,8.179,8.179,8.179
USDSEK,20051118,001500,8.179,8.179,8.179,8.179
USDSEK,20051118,001600,8.179,8.180,8.179,8.180
USDSEK,20051118,001700,8.180,8.180,8.180,8.180
USDSEK,20051118,001800,8.180,8.181,8.180,8.181
USDSEK,20051118,001900,8.180,8.180,8.180,8.180
USDSEK,20051118,002000,8.180,8.180,8.180,8.180
USDSEK,20051118,002100,8.180,8.180,8.180,8.180
USDSEK,20051118,002200,8.179,8.179,8.179,8.179
USDSEK,20051118,002300,8.179,8.179,8.179,8.179
USDSEK,20051118,002400,8.179,8.179,8.178,8.179
USDSEK,20051118,002500,8.178,8.179,8.178,8.179
USDSEK,20051118,002600,8.178,8.179,8.178,8.179
USDSEK,20051118,002700,8.179,8.179,8.179,8.179
USDSEK,20051118,002800,8.179,8.179,8.179,8.179
USDSEK,20051118,002900,8.179,8.179,8.179,8.179
USDSEK,20051118,003000,8.179,8.179,8.177,8.177
USDSEK,20051118,003100,8.178,8.178,8.178,8.178
USDSEK,20051118,003200,8.177,8.178,8.177,8.177
USDSEK,20051118,003300,8.177,8.177,8.177,8.177
USDSEK,20051118,003400,8.177,8.177,8.177,8.177
USDSEK,20051118,003500,8.177,8.177,8.177,8.177
USDSEK,20051118,003600,8.177,8.177,8.177,8.177
USDSEK,20051118,003700,8.176,8.177,8.176,8.177
USDSEK,20051118,003800,8.177,8.177,8.177,8.177
USDSEK,20051118,003900,8.177,8.177,8.177,8.177
USDSEK,20051118,004000,8.177,8.177,8.177,8.177
USDSEK,20051118,004100,8.176,8.176,8.176,8.176
USDSEK,20051118,004200,8.176,8.176,8.176,8.176
USDSEK,20051118,004300,8.176,8.176,8.176,8.176
USDSEK,20051118,004400,8.176,8.176,8.176,8.176
USDSEK,20051118,004500,8.176,8.176,8.176,8.176
USDSEK,20051118,004600,8.176,8.176,8.176,8.176
USDSEK,20051118,004700,8.176,8.177,8.176,8.177
USDSEK,20051118,004800,8.178,8.178,8.178,8.178
USDSEK,20051118,004900,8.178,8.178,8.177,8.177
USDSEK,20051118,005000,8.177,8.177,8.177,8.177
USDSEK,20051118,005100,8.177,8.177,8.177,8.177
USDSEK,20051118,005200,8.177,8.178,8.177,8.177
USDSEK,20051118,005300,8.177,8.177,8.177,8.177
USDSEK,20051118,005400,8.177,8.178,8.177,8.178
USDSEK,20051118,005500,8.178,8.178,8.178,8.178
USDSEK,20051118,005600,8.179,8.180,8.179,8.180
USDSEK,20051118,005700,8.180,8.180,8.179,8.179
USDSEK,20051118,005800,8.180,8.180,8.180,8.180
USDSEK,20051118,005900,8.180,8.181,8.180,8.181
USDSEK,20051118,010000,8.180,8.180,8.180,8.180
USDSEK,20051118,010100,8.180,8.180,8.180,8.180
USDSEK,20051118,010200,8.180,8.180,8.180,8.180
USDSEK,20051118,010300,8.180,8.180,8.180,8.180
USDSEK,20051118,010400,8.180,8.180,8.180,8.180
USDSEK,20051118,010500,8.180,8.180,8.180,8.180
USDSEK,20051118,010600,8.180,8.180,8.180,8.180
USDSEK,20051118,010700,8.180,8.180,8.180,8.180
USDSEK,20051118,010800,8.179,8.179,8.179,8.179
USDSEK,20051118,010900,8.178,8.178,8.177,8.177
USDSEK,20051118,011000,8.176,8.176,8.175,8.175
USDSEK,20051118,011100,8.174,8.175,8.174,8.174
USDSEK,20051118,011200,8.175,8.175,8.175,8.175
USDSEK,20051118,011300,8.175,8.175,8.175,8.175
USDSEK,20051118,011400,8.175,8.175,8.175,8.175
USDSEK,20051118,011500,8.175,8.176,8.175,8.176
USDSEK,20051118,011600,8.177,8.178,8.177,8.178
USDSEK,20051118,011700,8.178,8.178,8.178,8.178
USDSEK,20051118,011800,8.178,8.178,8.178,8.178
USDSEK,20051118,011900,8.178,8.178,8.178,8.178
USDSEK,20051118,012000,8.178,8.178,8.178,8.178
USDSEK,20051118,012100,8.178,8.178,8.178,8.178
USDSEK,20051118,012200,8.177,8.177,8.177,8.177
USDSEK,20051118,012300,8.177,8.177,8.176,8.176
USDSEK,20051118,012400,8.176,8.176,8.176,8.176
USDSEK,20051118,012500,8.175,8.175,8.175,8.175
USDSEK,20051118,012600,8.175,8.177,8.175,8.177
USDSEK,20051118,012700,8.177,8.178,8.177,8.178
USDSEK,20051118,012800,8.179,8.179,8.179,8.179
USDSEK,20051118,012900,8.178,8.178,8.178,8.178
USDSEK,20051118,013000,8.178,8.178,8.178,8.178
USDSEK,20051118,013100,8.178,8.178,8.178,8.178
USDSEK,20051118,013200,8.178,8.178,8.178,8.178
USDSEK,20051118,013300,8.178,8.178,8.178,8.178
USDSEK,20051118,013400,8.178,8.178,8.178,8.178
USDSEK,20051118,013500,8.178,8.179,8.178,8.179
USDSEK,20051118,013600,8.180,8.180,8.180,8.180
USDSEK,20051118,013700,8.180,8.181,8.180,8.181
USDSEK,20051118,013800,8.181,8.181,8.181,8.181
USDSEK,20051118,013900,8.181,8.182,8.181,8.182
USDSEK,20051118,014000,8.182,8.182,8.182,8.182
USDSEK,20051118,014100,8.182,8.182,8.182,8.182
USDSEK,20051118,014200,8.181,8.181,8.181,8.181
USDSEK,20051118,014300,8.181,8.181,8.181,8.181
USDSEK,20051118,014400,8.181,8.181,8.181,8.181
USDSEK,20051118,014500,8.181,8.181,8.181,8.181
USDSEK,20051118,014600,8.181,8.181,8.181,8.181
USDSEK,20051118,014700,8.181,8.181,8.181,8.181
USDSEK,20051118,014800,8.181,8.181,8.181,8.181
USDSEK,20051118,014900,8.181,8.181,8.181,8.181
USDSEK,20051118,015000,8.181,8.181,8.181,8.181
USDSEK,20051118,015100,8.181,8.182,8.181,8.182
USDSEK,20051118,015200,8.181,8.182,8.181,8.182
USDSEK,20051118,015300,8.182,8.182,8.181,8.181
USDSEK,20051118,015400,8.182,8.182,8.182,8.182
USDSEK,20051118,015500,8.182,8.182,8.182,8.182
USDSEK,20051118,015600,8.181,8.182,8.180,8.180
USDSEK,20051118,015700,8.180,8.180,8.180,8.180
USDSEK,20051118,015800,8.179,8.179,8.179,8.179
USDSEK,20051118,015900,8.178,8.180,8.178,8.180
USDSEK,20051118,020000,8.180,8.180,8.180,8.180
USDSEK,20051118,020100,8.179,8.179,8.179,8.179
USDSEK,20051118,020200,8.179,8.179,8.179,8.179
USDSEK,20051118,020300,8.179,8.179,8.179,8.179
USDSEK,20051118,020400,8.178,8.178,8.177,8.177
USDSEK,20051118,020500,8.176,8.176,8.176,8.176
USDSEK,20051118,020600,8.175,8.175,8.174,8.174
USDSEK,20051118,020700,8.174,8.177,8.174,8.177
USDSEK,20051118,020800,8.177,8.177,8.177,8.177
USDSEK,20051118,020900,8.178,8.178,8.177,8.177
USDSEK,20051118,021000,8.177,8.177,8.177,8.177
USDSEK,20051118,021100,8.177,8.177,8.177,8.177
USDSEK,20051118,021200,8.177,8.177,8.176,8.176
USDSEK,20051118,021300,8.175,8.176,8.175,8.175
USDSEK,20051118,021400,8.175,8.175,8.175,8.175
USDSEK,20051118,021500,8.175,8.175,8.175,8.175
USDSEK,20051118,021600,8.176,8.176,8.176,8.176
USDSEK,20051118,021700,8.176,8.176,8.176,8.176
USDSEK,20051118,021800,8.176,8.176,8.176,8.176
USDSEK,20051118,021900,8.177,8.177,8.177,8.177
USDSEK,20051118,022000,8.177,8.179,8.177,8.179
USDSEK,20051118,022100,8.179,8.179,8.179,8.179
USDSEK,20051118,022200,8.178,8.178,8.178,8.178
USDSEK,20051118,022300,8.177,8.178,8.177,8.178
USDSEK,20051118,022400,8.178,8.178,8.177,8.177
USDSEK,20051118,022500,8.177,8.177,8.177,8.177
USDSEK,20051118,022600,8.177,8.177,8.177,8.177
USDSEK,20051118,022700,8.177,8.177,8.177,8.177
USDSEK,20051118,022800,8.177,8.177,8.177,8.177
USDSEK,20051118,022900,8.177,8.177,8.177,8.177
USDSEK,20051118,023000,8.176,8.177,8.176,8.177
USDSEK,20051118,023100,8.176,8.176,8.176,8.176
USDSEK,20051118,023200,8.176,8.176,8.176,8.176
USDSEK,20051118,023300,8.176,8.176,8.176,8.176
USDSEK,20051118,023400,8.176,8.176,8.176,8.176
USDSEK,20051118,023500,8.176,8.176,8.176,8.176
USDSEK,20051118,023600,8.176,8.176,8.176,8.176
USDSEK,20051118,023700,8.176,8.176,8.176,8.176
USDSEK,20051118,023800,8.176,8.176,8.176,8.176
USDSEK,20051118,023900,8.177,8.177,8.176,8.176
USDSEK,20051118,024000,8.176,8.176,8.176,8.176
USDSEK,20051118,024100,8.176,8.176,8.176,8.176
USDSEK,20051118,024200,8.176,8.176,8.176,8.176
USDSEK,20051118,024300,8.177,8.177,8.177,8.177
USDSEK,20051118,024400,8.177,8.177,8.177,8.177
USDSEK,20051118,024500,8.177,8.177,8.177,8.177
USDSEK,20051118,024600,8.176,8.176,8.176,8.176
USDSEK,20051118,024700,8.176,8.176,8.176,8.176
USDSEK,20051118,024800,8.176,8.176,8.176,8.176
USDSEK,20051118,024900,8.176,8.177,8.176,8.177
USDSEK,20051118,025000,8.178,8.179,8.177,8.179
USDSEK,20051118,025100,8.179,8.180,8.179,8.180
USDSEK,20051118,025200,8.179,8.180,8.179,8.180
USDSEK,20051118,025300,8.181,8.182,8.181,8.182
USDSEK,20051118,025400,8.181,8.182,8.181,8.182
USDSEK,20051118,025500,8.182,8.182,8.182,8.182
USDSEK,20051118,025600,8.182,8.182,8.182,8.182
USDSEK,20051118,025700,8.182,8.182,8.181,8.181
USDSEK,20051118,025800,8.182,8.182,8.181,8.181
USDSEK,20051118,025900,8.181,8.181,8.181,8.181
USDSEK,20051118,030000,8.181,8.181,8.181,8.181
USDSEK,20051118,030100,8.181,8.182,8.181,8.182
USDSEK,20051118,030200,8.182,8.182,8.182,8.182
USDSEK,20051118,030300,8.182,8.182,8.182,8.182
USDSEK,20051118,030400,8.182,8.182,8.182,8.182
USDSEK,20051118,030500,8.182,8.182,8.182,8.182
USDSEK,20051118,030600,8.182,8.182,8.180,8.180
USDSEK,20051118,030700,8.180,8.180,8.180,8.180
USDSEK,20051118,030800,8.181,8.181,8.180,8.180
USDSEK,20051118,030900,8.180,8.180,8.180,8.180
USDSEK,20051118,031000,8.180,8.180,8.180,8.180
USDSEK,20051118,031100,8.180,8.180,8.180,8.180
USDSEK,20051118,031200,8.181,8.181,8.181,8.181
USDSEK,20051118,031300,8.181,8.181,8.181,8.181
USDSEK,20051118,031400,8.181,8.181,8.181,8.181
USDSEK,20051118,031500,8.181,8.182,8.181,8.182
USDSEK,20051118,031600,8.182,8.182,8.182,8.182
USDSEK,20051118,031700,8.181,8.181,8.181,8.181
USDSEK,20051118,031800,8.181,8.181,8.181,8.181
USDSEK,20051118,031900,8.181,8.181,8.181,8.181
USDSEK,20051118,032000,8.181,8.181,8.181,8.181
USDSEK,20051118,032100,8.181,8.181,8.181,8.181
USDSEK,20051118,032200,8.180,8.180,8.180,8.180
USDSEK,20051118,032300,8.180,8.180,8.180,8.180
USDSEK,20051118,032400,8.180,8.180,8.180,8.180
USDSEK,20051118,032500,8.180,8.180,8.180,8.180
USDSEK,20051118,032600,8.181,8.181,8.181,8.181
USDSEK,20051118,032700,8.181,8.181,8.181,8.181
USDSEK,20051118,032800,8.182,8.182,8.181,8.182
USDSEK,20051118,032900,8.181,8.182,8.181,8.182
USDSEK,20051118,033000,8.182,8.182,8.181,8.181
USDSEK,20051118,033100,8.182,8.182,8.181,8.182
USDSEK,20051118,033200,8.182,8.182,8.181,8.181
USDSEK,20051118,033300,8.181,8.181,8.181,8.181
USDSEK,20051118,033400,8.181,8.181,8.181,8.181
USDSEK,20051118,033500,8.181,8.181,8.181,8.181
USDSEK,20051118,033600,8.181,8.181,8.181,8.181
USDSEK,20051118,033700,8.181,8.181,8.181,8.181
USDSEK,20051118,033800,8.181,8.181,8.181,8.181
USDSEK,20051118,033900,8.181,8.181,8.181,8.181
USDSEK,20051118,034000,8.181,8.181,8.181,8.181
USDSEK,20051118,034100,8.180,8.180,8.180,8.180
USDSEK,20051118,034200,8.180,8.180,8.180,8.180
USDSEK,20051118,034300,8.180,8.180,8.180,8.180
USDSEK,20051118,034400,8.180,8.181,8.180,8.181
USDSEK,20051118,034500,8.180,8.180,8.180,8.180
USDSEK,20051118,034600,8.180,8.181,8.180,8.181
USDSEK,20051118,034700,8.180,8.181,8.180,8.181
USDSEK,20051118,034800,8.182,8.182,8.182,8.182
USDSEK,20051118,034900,8.182,8.182,8.182,8.182
USDSEK,20051118,035000,8.181,8.181,8.181,8.181
USDSEK,20051118,035100,8.181,8.181,8.181,8.181
USDSEK,20051118,035200,8.181,8.182,8.181,8.182
USDSEK,20051118,035300,8.182,8.183,8.182,8.183
USDSEK,20051118,035400,8.184,8.184,8.184,8.184
USDSEK,20051118,035500,8.184,8.186,8.184,8.186
USDSEK,20051118,035600,8.186,8.186,8.186,8.186
USDSEK,20051118,035700,8.186,8.186,8.186,8.186
USDSEK,20051118,035800,8.186,8.186,8.186,8.186
USDSEK,20051118,035900,8.186,8.186,8.186,8.186
USDSEK,20051118,040000,8.186,8.186,8.186,8.186
USDSEK,20051118,040100,8.186,8.186,8.186,8.186
USDSEK,20051118,040200,8.187,8.187,8.187,8.187
USDSEK,20051118,040300,8.187,8.187,8.187,8.187
USDSEK,20051118,040400,8.188,8.188,8.188,8.188
USDSEK,20051118,040500,8.188,8.189,8.188,8.189
USDSEK,20051118,040600,8.189,8.189,8.189,8.189
USDSEK,20051118,040700,8.190,8.190,8.189,8.189
USDSEK,20051118,040800,8.189,8.189,8.188,8.189
USDSEK,20051118,040900,8.188,8.188,8.188,8.188
USDSEK,20051118,041000,8.188,8.189,8.188,8.189
USDSEK,20051118,041100,8.188,8.189,8.188,8.188
USDSEK,20051118,041200,8.189,8.189,8.188,8.188
USDSEK,20051118,041300,8.188,8.188,8.188,8.188
USDSEK,20051118,041400,8.188,8.188,8.188,8.188
USDSEK,20051118,041500,8.188,8.188,8.188,8.188
USDSEK,20051118,041600,8.188,8.188,8.188,8.188
USDSEK,20051118,041700,8.188,8.188,8.188,8.188
USDSEK,20051118,041800,8.188,8.188,8.188,8.188
USDSEK,20051118,041900,8.188,8.188,8.188,8.188
USDSEK,20051118,042000,8.188,8.188,8.188,8.188
USDSEK,20051118,042100,8.188,8.188,8.188,8.188
USDSEK,20051118,042200,8.188,8.188,8.188,8.188
USDSEK,20051118,042300,8.189,8.190,8.189,8.190
USDSEK,20051118,042400,8.190,8.190,8.190,8.190
USDSEK,20051118,042500,8.189,8.189,8.189,8.189
USDSEK,20051118,042600,8.189,8.189,8.189,8.189
USDSEK,20051118,042700,8.189,8.189,8.189,8.189
USDSEK,20051118,042800,8.190,8.190,8.190,8.190
USDSEK,20051118,042900,8.190,8.190,8.190,8.190
USDSEK,20051118,043000,8.190,8.190,8.190,8.190
USDSEK,20051118,043100,8.190,8.191,8.190,8.191
USDSEK,20051118,043200,8.191,8.191,8.191,8.191
USDSEK,20051118,043300,8.192,8.192,8.192,8.192
USDSEK,20051118,043400,8.192,8.195,8.192,8.195
USDSEK,20051118,043500,8.196,8.197,8.196,8.197
USDSEK,20051118,043600,8.197,8.197,8.196,8.196
USDSEK,20051118,043700,8.197,8.197,8.197,8.197
USDSEK,20051118,043800,8.197,8.199,8.197,8.199
USDSEK,20051118,043900,8.198,8.199,8.197,8.197
USDSEK,20051118,044000,8.196,8.196,8.196,8.196
USDSEK,20051118,044100,8.196,8.197,8.196,8.197
USDSEK,20051118,044200,8.196,8.197,8.196,8.197
USDSEK,20051118,044300,8.197,8.199,8.197,8.198
USDSEK,20051118,044400,8.199,8.199,8.199,8.199
USDSEK,20051118,044500,8.198,8.198,8.198,8.198
USDSEK,20051118,044600,8.198,8.198,8.198,8.198
USDSEK,20051118,044700,8.198,8.198,8.197,8.197
USDSEK,20051118,044800,8.197,8.197,8.197,8.197
USDSEK,20051118,044900,8.196,8.197,8.196,8.196
USDSEK,20051118,045000,8.197,8.197,8.196,8.196
USDSEK,20051118,045100,8.196,8.197,8.196,8.197
USDSEK,20051118,045200,8.197,8.197,8.197,8.197
USDSEK,20051118,045300,8.196,8.196,8.196,8.196
USDSEK,20051118,045400,8.197,8.197,8.196,8.196
USDSEK,20051118,045500,8.196,8.196,8.196,8.196
USDSEK,20051118,045600,8.196,8.196,8.196,8.196
USDSEK,20051118,045700,8.196,8.197,8.196,8.197
USDSEK,20051118,045800,8.197,8.197,8.196,8.197
USDSEK,20051118,045900,8.197,8.197,8.196,8.196
USDSEK,20051118,050000,8.196,8.196,8.196,8.196
USDSEK,20051118,050100,8.195,8.195,8.195,8.195
USDSEK,20051118,050200,8.195,8.195,8.195,8.195
USDSEK,20051118,050300,8.195,8.195,8.195,8.195
USDSEK,20051118,050400,8.195,8.195,8.195,8.195
USDSEK,20051118,050500,8.196,8.198,8.196,8.198
USDSEK,20051118,050600,8.199,8.202,8.198,8.202
USDSEK,20051118,050700,8.203,8.203,8.202,8.202
USDSEK,20051118,050800,8.202,8.202,8.202,8.202
USDSEK,20051118,050900,8.203,8.203,8.202,8.202
USDSEK,20051118,051000,8.202,8.202,8.202,8.202
USDSEK,20051118,051100,8.202,8.202,8.202,8.202
USDSEK,20051118,051200,8.202,8.202,8.202,8.202
USDSEK,20051118,051300,8.203,8.203,8.202,8.203
USDSEK,20051118,051400,8.203,8.203,8.203,8.203
USDSEK,20051118,051500,8.203,8.203,8.203,8.203
USDSEK,20051118,051600,8.202,8.202,8.202,8.202
USDSEK,20051118,051700,8.202,8.202,8.202,8.202
USDSEK,20051118,051800,8.202,8.202,8.202,8.202
USDSEK,20051118,051900,8.202,8.202,8.202,8.202
USDSEK,20051118,052000,8.202,8.202,8.202,8.202
USDSEK,20051118,052100,8.202,8.202,8.202,8.202
USDSEK,20051118,052200,8.202,8.202,8.202,8.202
USDSEK,20051118,052300,8.201,8.202,8.201,8.201
USDSEK,20051118,052400,8.201,8.201,8.201,8.201
USDSEK,20051118,052500,8.201,8.201,8.201,8.201
USDSEK,20051118,052600,8.200,8.200,8.200,8.200
USDSEK,20051118,052700,8.200,8.200,8.200,8.200
USDSEK,20051118,052800,8.200,8.201,8.200,8.201
USDSEK,20051118,052900,8.201,8.202,8.201,8.201
USDSEK,20051118,053000,8.200,8.200,8.200,8.200
USDSEK,20051118,053100,8.200,8.200,8.199,8.199
USDSEK,20051118,053200,8.199,8.199,8.198,8.198
USDSEK,20051118,053300,8.198,8.198,8.198,8.198
USDSEK,20051118,053400,8.199,8.199,8.199,8.199
USDSEK,20051118,053500,8.199,8.199,8.199,8.199
USDSEK,20051118,053600,8.199,8.200,8.199,8.200
USDSEK,20051118,053700,8.200,8.200,8.200,8.200
USDSEK,20051118,053800,8.200,8.200,8.200,8.200
USDSEK,20051118,053900,8.199,8.199,8.199,8.199
USDSEK,20051118,054000,8.199,8.199,8.199,8.199
USDSEK,20051118,054100,8.198,8.198,8.198,8.198
USDSEK,20051118,054200,8.198,8.198,8.198,8.198
USDSEK,20051118,054300,8.198,8.198,8.198,8.198
USDSEK,20051118,054400,8.198,8.198,8.198,8.198
USDSEK,20051118,054500,8.198,8.198,8.198,8.198
USDSEK,20051118,054600,8.198,8.198,8.198,8.198
USDSEK,20051118,054700,8.198,8.198,8.197,8.197
USDSEK,20051118,054800,8.197,8.197,8.197,8.197
USDSEK,20051118,054900,8.197,8.198,8.197,8.198
USDSEK,20051118,055000,8.197,8.197,8.197,8.197
USDSEK,20051118,055100,8.197,8.197,8.197,8.197
USDSEK,20051118,055200,8.197,8.197,8.197,8.197
USDSEK,20051118,055300,8.197,8.197,8.197,8.197
USDSEK,20051118,055400,8.197,8.198,8.197,8.198
USDSEK,20051118,055500,8.198,8.198,8.197,8.197
USDSEK,20051118,055600,8.197,8.197,8.197,8.197
USDSEK,20051118,055700,8.197,8.197,8.197,8.197
USDSEK,20051118,055800,8.196,8.197,8.196,8.197
USDSEK,20051118,055900,8.197,8.197,8.197,8.197
USDSEK,20051118,060000,8.197,8.197,8.197,8.197
USDSEK,20051118,060100,8.197,8.197,8.197,8.197
USDSEK,20051118,060200,8.197,8.197,8.197,8.197
USDSEK,20051118,060300,8.197,8.197,8.197,8.197
USDSEK,20051118,060400,8.197,8.197,8.197,8.197
USDSEK,20051118,060500,8.197,8.197,8.197,8.197
USDSEK,20051118,060600,8.197,8.197,8.197,8.197
USDSEK,20051118,060700,8.197,8.197,8.196,8.196
USDSEK,20051118,060800,8.197,8.197,8.196,8.196
USDSEK,20051118,060900,8.196,8.196,8.196,8.196
USDSEK,20051118,061000,8.196,8.196,8.196,8.196
USDSEK,20051118,061100,8.196,8.196,8.196,8.196
USDSEK,20051118,061200,8.196,8.196,8.196,8.196
USDSEK,20051118,061300,8.196,8.196,8.196,8.196
USDSEK,20051118,061400,8.196,8.196,8.196,8.196
USDSEK,20051118,061500,8.196,8.196,8.196,8.196
USDSEK,20051118,061600,8.196,8.196,8.196,8.196
USDSEK,20051118,061700,8.196,8.196,8.196,8.196
USDSEK,20051118,061800,8.195,8.195,8.195,8.195
USDSEK,20051118,061900,8.195,8.195,8.195,8.195
USDSEK,20051118,062000,8.195,8.195,8.194,8.194
USDSEK,20051118,062100,8.195,8.195,8.195,8.195
USDSEK,20051118,062200,8.195,8.195,8.195,8.195
USDSEK,20051118,062300,8.195,8.195,8.195,8.195
USDSEK,20051118,062400,8.195,8.195,8.195,8.195
USDSEK,20051118,062500,8.195,8.195,8.194,8.194
USDSEK,20051118,062600,8.194,8.194,8.194,8.194
USDSEK,20051118,062700,8.194,8.194,8.193,8.193
USDSEK,20051118,062800,8.194,8.194,8.194,8.194
USDSEK,20051118,062900,8.194,8.194,8.194,8.194
USDSEK,20051118,063000,8.195,8.195,8.195,8.195
USDSEK,20051118,063100,8.195,8.195,8.195,8.195
USDSEK,20051118,063200,8.195,8.195,8.195,8.195
USDSEK,20051118,063300,8.195,8.195,8.195,8.195
USDSEK,20051118,063400,8.196,8.196,8.196,8.196
USDSEK,20051118,063500,8.196,8.196,8.196,8.196
USDSEK,20051118,063600,8.196,8.196,8.196,8.196
USDSEK,20051118,063700,8.197,8.197,8.196,8.197
USDSEK,20051118,063800,8.196,8.197,8.196,8.197
USDSEK,20051118,063900,8.197,8.197,8.197,8.197
USDSEK,20051118,064000,8.197,8.197,8.197,8.197
USDSEK,20051118,064100,8.196,8.196,8.195,8.195
USDSEK,20051118,064200,8.195,8.195,8.195,8.195
USDSEK,20051118,064300,8.195,8.195,8.195,8.195
USDSEK,20051118,064400,8.195,8.195,8.195,8.195
USDSEK,20051118,064500,8.195,8.195,8.195,8.195
USDSEK,20051118,064600,8.195,8.195,8.195,8.195
USDSEK,20051118,064700,8.194,8.194,8.194,8.194
USDSEK,20051118,064800,8.194,8.194,8.193,8.193
USDSEK,20051118,064900,8.193,8.193,8.193,8.193
USDSEK,20051118,065000,8.192,8.192,8.192,8.192
USDSEK,20051118,065100,8.192,8.193,8.192,8.193
USDSEK,20051118,065200,8.193,8.193,8.193,8.193
USDSEK,20051118,065300,8.193,8.193,8.193,8.193
USDSEK,20051118,065400,8.193,8.193,8.193,8.193
USDSEK,20051118,065500,8.193,8.193,8.193,8.193
USDSEK,20051118,065600,8.194,8.194,8.194,8.194
USDSEK,20051118,065700,8.194,8.194,8.194,8.194
USDSEK,20051118,065800,8.194,8.194,8.194,8.194
USDSEK,20051118,065900,8.194,8.194,8.194,8.194
USDSEK,20051118,070000,8.195,8.195,8.194,8.194
USDSEK,20051118,070100,8.194,8.194,8.194,8.194
USDSEK,20051118,070200,8.194,8.194,8.194,8.194
USDSEK,20051118,070300,8.194,8.194,8.194,8.194
USDSEK,20051118,070400,8.195,8.195,8.195,8.195
USDSEK,20051118,070500,8.195,8.195,8.195,8.195
USDSEK,20051118,070600,8.195,8.196,8.195,8.195
USDSEK,20051118,070700,8.195,8.195,8.195,8.195
USDSEK,20051118,070800,8.195,8.195,8.195,8.195
USDSEK,20051118,070900,8.195,8.195,8.195,8.195
USDSEK,20051118,071000,8.195,8.195,8.195,8.195
USDSEK,20051118,071100,8.195,8.195,8.195,8.195
USDSEK,20051118,071200,8.195,8.195,8.195,8.195
USDSEK,20051118,071300,8.196,8.196,8.195,8.195
USDSEK,20051118,071400,8.195,8.195,8.195,8.195
USDSEK,20051118,071500,8.196,8.196,8.196,8.196
USDSEK,20051118,071600,8.196,8.196,8.195,8.195
USDSEK,20051118,071700,8.195,8.195,8.195,8.195
USDSEK,20051118,071800,8.195,8.195,8.195,8.195
USDSEK,20051118,071900,8.195,8.195,8.195,8.195
USDSEK,20051118,072000,8.195,8.195,8.195,8.195
USDSEK,20051118,072100,8.195,8.195,8.195,8.195
USDSEK,20051118,072200,8.195,8.195,8.195,8.195
USDSEK,20051118,072300,8.195,8.195,8.194,8.194
USDSEK,20051118,072400,8.194,8.194,8.194,8.194
USDSEK,20051118,072500,8.193,8.193,8.193,8.193
USDSEK,20051118,072600,8.193,8.193,8.193,8.193
USDSEK,20051118,072700,8.193,8.193,8.193,8.193
USDSEK,20051118,072800,8.194,8.196,8.194,8.196
USDSEK,20051118,072900,8.197,8.198,8.197,8.198
USDSEK,20051118,073000,8.199,8.199,8.199,8.199
USDSEK,20051118,073100,8.199,8.199,8.199,8.199
USDSEK,20051118,073200,8.200,8.200,8.200,8.200
USDSEK,20051118,073300,8.199,8.200,8.199,8.200
USDSEK,20051118,073400,8.199,8.199,8.198,8.198
USDSEK,20051118,073500,8.199,8.199,8.196,8.197
USDSEK,20051118,073600,8.197,8.197,8.197,8.197
USDSEK,20051118,073700,8.198,8.198,8.197,8.197
USDSEK,20051118,073800,8.196,8.198,8.196,8.197
USDSEK,20051118,073900,8.198,8.198,8.197,8.197
USDSEK,20051118,074000,8.196,8.196,8.196,8.196
USDSEK,20051118,074100,8.195,8.195,8.193,8.193
USDSEK,20051118,074200,8.194,8.194,8.192,8.192
USDSEK,20051118,074300,8.191,8.192,8.191,8.192
USDSEK,20051118,074400,8.192,8.193,8.192,8.193
USDSEK,20051118,074500,8.194,8.194,8.193,8.193
USDSEK,20051118,074600,8.193,8.193,8.193,8.193
USDSEK,20051118,074700,8.192,8.192,8.191,8.191
USDSEK,20051118,074800,8.191,8.191,8.190,8.190
USDSEK,20051118,074900,8.190,8.190,8.190,8.190
USDSEK,20051118,075000,8.191,8.192,8.191,8.192
USDSEK,20051118,075100,8.191,8.191,8.190,8.191
USDSEK,20051118,075200,8.191,8.191,8.191,8.191
USDSEK,20051118,075300,8.191,8.191,8.190,8.190
USDSEK,20051118,075400,8.189,8.189,8.189,8.189
USDSEK,20051118,075500,8.189,8.189,8.189,8.189
USDSEK,20051118,075600,8.188,8.188,8.186,8.187
USDSEK,20051118,075700,8.186,8.187,8.185,8.186
USDSEK,20051118,075800,8.185,8.186,8.185,8.185
USDSEK,20051118,075900,8.185,8.185,8.183,8.183
USDSEK,20051118,080000,8.182,8.182,8.182,8.182
USDSEK,20051118,080100,8.182,8.183,8.181,8.183
USDSEK,20051118,080200,8.184,8.184,8.184,8.184
USDSEK,20051118,080300,8.185,8.189,8.185,8.189
USDSEK,20051118,080400,8.188,8.189,8.188,8.188
USDSEK,20051118,080500,8.187,8.187,8.187,8.187
USDSEK,20051118,080600,8.187,8.187,8.186,8.186
USDSEK,20051118,080700,8.186,8.186,8.186,8.186
USDSEK,20051118,080800,8.186,8.186,8.186,8.186
USDSEK,20051118,080900,8.185,8.185,8.185,8.185
USDSEK,20051118,081000,8.185,8.185,8.184,8.185
USDSEK,20051118,081100,8.184,8.185,8.184,8.184
USDSEK,20051118,081200,8.183,8.183,8.182,8.182
USDSEK,20051118,081300,8.181,8.181,8.180,8.180
USDSEK,20051118,081400,8.180,8.180,8.178,8.178
USDSEK,20051118,081500,8.176,8.176,8.173,8.173
USDSEK,20051118,081600,8.174,8.174,8.174,8.174
USDSEK,20051118,081700,8.174,8.174,8.173,8.173
USDSEK,20051118,081800,8.174,8.174,8.173,8.174
USDSEK,20051118,081900,8.175,8.177,8.175,8.176
USDSEK,20051118,082000,8.175,8.177,8.175,8.177
USDSEK,20051118,082100,8.176,8.177,8.176,8.177
USDSEK,20051118,082200,8.176,8.177,8.176,8.177
USDSEK,20051118,082300,8.179,8.179,8.176,8.177
USDSEK,20051118,082400,8.176,8.176,8.176,8.176
USDSEK,20051118,082500,8.176,8.176,8.175,8.176
USDSEK,20051118,082600,8.177,8.177,8.176,8.177
USDSEK,20051118,082700,8.176,8.176,8.172,8.175
USDSEK,20051118,082800,8.176,8.177,8.176,8.177
USDSEK,20051118,082900,8.177,8.177,8.176,8.176
USDSEK,20051118,083000,8.175,8.176,8.175,8.175
USDSEK,20051118,083100,8.174,8.174,8.174,8.174
USDSEK,20051118,083200,8.174,8.176,8.174,8.176
USDSEK,20051118,083300,8.176,8.176,8.176,8.176
USDSEK,20051118,083400,8.175,8.175,8.175,8.175
USDSEK,20051118,083500,8.175,8.175,8.173,8.173
USDSEK,20051118,083600,8.172,8.173,8.172,8.173
USDSEK,20051118,083700,8.173,8.173,8.173,8.173
USDSEK,20051118,083800,8.174,8.175,8.174,8.175
USDSEK,20051118,083900,8.175,8.175,8.174,8.174
USDSEK,20051118,084000,8.174,8.174,8.174,8.174
USDSEK,20051118,084100,8.175,8.175,8.175,8.175
USDSEK,20051118,084200,8.176,8.178,8.176,8.178
USDSEK,20051118,084300,8.179,8.180,8.179,8.180
USDSEK,20051118,084400,8.179,8.179,8.178,8.179
USDSEK,20051118,084500,8.179,8.179,8.179,8.179
USDSEK,20051118,084600,8.178,8.180,8.178,8.180
USDSEK,20051118,084700,8.181,8.182,8.181,8.182
USDSEK,20051118,084800,8.181,8.182,8.181,8.182
USDSEK,20051118,084900,8.183,8.185,8.183,8.185
USDSEK,20051118,085000,8.185,8.185,8.185,8.185
USDSEK,20051118,085100,8.185,8.185,8.185,8.185
USDSEK,20051118,085200,8.186,8.187,8.186,8.187
USDSEK,20051118,085300,8.186,8.187,8.186,8.187
USDSEK,20051118,085400,8.188,8.188,8.188,8.188
USDSEK,20051118,085500,8.187,8.187,8.187,8.187
USDSEK,20051118,085600,8.187,8.187,8.187,8.187
USDSEK,20051118,085700,8.187,8.187,8.185,8.185
USDSEK,20051118,085800,8.186,8.187,8.186,8.186
USDSEK,20051118,085900,8.187,8.187,8.186,8.186
USDSEK,20051118,090000,8.187,8.187,8.185,8.186
USDSEK,20051118,090100,8.186,8.187,8.186,8.187
USDSEK,20051118,090200,8.188,8.191,8.188,8.191
USDSEK,20051118,090300,8.192,8.192,8.191,8.192
USDSEK,20051118,090400,8.193,8.195,8.193,8.195
USDSEK,20051118,090500,8.196,8.196,8.196,8.196
USDSEK,20051118,090600,8.197,8.197,8.196,8.197
USDSEK,20051118,090700,8.196,8.196,8.196,8.196
USDSEK,20051118,090800,8.196,8.196,8.196,8.196
USDSEK,20051118,090900,8.196,8.196,8.196,8.196
USDSEK,20051118,091000,8.196,8.197,8.196,8.197
USDSEK,20051118,091100,8.198,8.198,8.198,8.198
USDSEK,20051118,091200,8.198,8.198,8.198,8.198
USDSEK,20051118,091300,8.198,8.200,8.198,8.200
USDSEK,20051118,091400,8.199,8.200,8.199,8.200
USDSEK,20051118,091500,8.199,8.201,8.199,8.201
USDSEK,20051118,091600,8.202,8.203,8.202,8.203
USDSEK,20051118,091700,8.202,8.202,8.202,8.202
USDSEK,20051118,091800,8.201,8.201,8.199,8.199
USDSEK,20051118,091900,8.200,8.200,8.199,8.200
USDSEK,20051118,092000,8.199,8.199,8.199,8.199
USDSEK,20051118,092100,8.199,8.199,8.198,8.198
USDSEK,20051118,092200,8.198,8.198,8.198,8.198
USDSEK,20051118,092300,8.197,8.198,8.197,8.198
USDSEK,20051118,092400,8.200,8.204,8.200,8.203
USDSEK,20051118,092500,8.204,8.205,8.204,8.205
USDSEK,20051118,092600,8.206,8.209,8.206,8.209
USDSEK,20051118,092700,8.210,8.212,8.209,8.212
USDSEK,20051118,092800,8.213,8.213,8.213,8.213
USDSEK,20051118,092900,8.212,8.213,8.212,8.212
USDSEK,20051118,093000,8.213,8.213,8.212,8.212
USDSEK,20051118,093100,8.211,8.211,8.211,8.211
USDSEK,20051118,093200,8.211,8.211,8.210,8.210
USDSEK,20051118,093300,8.209,8.209,8.208,8.208
USDSEK,20051118,093400,8.208,8.208,8.208,8.208
USDSEK,20051118,093500,8.207,8.208,8.207,8.208
USDSEK,20051118,093600,8.208,8.208,8.208,8.208
USDSEK,20051118,093700,8.209,8.211,8.209,8.211
USDSEK,20051118,093800,8.210,8.211,8.210,8.211
USDSEK,20051118,093900,8.212,8.219,8.212,8.218
USDSEK,20051118,094000,8.219,8.220,8.218,8.219
USDSEK,20051118,094100,8.220,8.221,8.219,8.221
USDSEK,20051118,094200,8.222,8.224,8.222,8.224
USDSEK,20051118,094300,8.225,8.225,8.223,8.223
USDSEK,20051118,094400,8.222,8.223,8.222,8.223
USDSEK,20051118,094500,8.223,8.223,8.223,8.223
USDSEK,20051118,094600,8.222,8.223,8.222,8.222
USDSEK,20051118,094700,8.221,8.222,8.219,8.220
USDSEK,20051118,094800,8.219,8.220,8.218,8.218
USDSEK,20051118,094900,8.219,8.220,8.218,8.220
USDSEK,20051118,095000,8.221,8.221,8.220,8.220
USDSEK,20051118,095100,8.219,8.219,8.218,8.218
USDSEK,20051118,095200,8.219,8.219,8.218,8.218
USDSEK,20051118,095300,8.217,8.219,8.217,8.219
USDSEK,20051118,095400,8.218,8.219,8.218,8.219
USDSEK,20051118,095500,8.218,8.219,8.218,8.218
USDSEK,20051118,095600,8.218,8.218,8.218,8.218
USDSEK,20051118,095700,8.218,8.218,8.218,8.218
USDSEK,20051118,095800,8.218,8.218,8.218,8.218
USDSEK,20051118,095900,8.218,8.218,8.218,8.218
USDSEK,20051118,100000,8.218,8.221,8.218,8.221
USDSEK,20051118,100100,8.220,8.221,8.217,8.217
USDSEK,20051118,100200,8.216,8.216,8.212,8.212
USDSEK,20051118,100300,8.211,8.211,8.211,8.211
USDSEK,20051118,100400,8.211,8.213,8.211,8.213
USDSEK,20051118,100500,8.213,8.213,8.213,8.213
USDSEK,20051118,100600,8.214,8.214,8.214,8.214
USDSEK,20051118,100700,8.215,8.215,8.214,8.215
USDSEK,20051118,100800,8.216,8.217,8.215,8.216
USDSEK,20051118,100900,8.217,8.217,8.216,8.217
USDSEK,20051118,101000,8.217,8.218,8.217,8.218
USDSEK,20051118,101100,8.219,8.222,8.219,8.220
USDSEK,20051118,101200,8.222,8.223,8.222,8.223
USDSEK,20051118,101300,8.223,8.223,8.223,8.223
USDSEK,20051118,101400,8.224,8.224,8.222,8.222
USDSEK,20051118,101500,8.222,8.223,8.222,8.222
USDSEK,20051118,101600,8.221,8.222,8.221,8.222
USDSEK,20051118,101700,8.223,8.223,8.222,8.222
USDSEK,20051118,101800,8.221,8.222,8.221,8.222
USDSEK,20051118,101900,8.221,8.223,8.221,8.223
USDSEK,20051118,102000,8.222,8.222,8.222,8.222
USDSEK,20051118,102100,8.221,8.221,8.220,8.220
USDSEK,20051118,102200,8.221,8.221,8.221,8.221
USDSEK,20051118,102300,8.220,8.221,8.220,8.221
USDSEK,20051118,102400,8.222,8.226,8.222,8.226
USDSEK,20051118,102500,8.227,8.227,8.226,8.227
USDSEK,20051118,102600,8.226,8.229,8.226,8.228
USDSEK,20051118,102700,8.227,8.228,8.227,8.228
USDSEK,20051118,102800,8.228,8.228,8.228,8.228
USDSEK,20051118,102900,8.227,8.228,8.227,8.228
USDSEK,20051118,103000,8.227,8.227,8.227,8.227
USDSEK,20051118,103100,8.226,8.226,8.225,8.226
USDSEK,20051118,103200,8.225,8.225,8.224,8.224
USDSEK,20051118,103300,8.223,8.224,8.223,8.223
USDSEK,20051118,103400,8.224,8.225,8.224,8.225
USDSEK,20051118,103500,8.226,8.226,8.225,8.225
USDSEK,20051118,103600,8.224,8.224,8.223,8.223
USDSEK,20051118,103700,8.223,8.223,8.222,8.223
USDSEK,20051118,103800,8.224,8.224,8.222,8.222
USDSEK,20051118,103900,8.222,8.222,8.222,8.222
USDSEK,20051118,104000,8.221,8.221,8.221,8.221
USDSEK,20051118,104100,8.221,8.221,8.221,8.221
USDSEK,20051118,104200,8.221,8.221,8.221,8.221
USDSEK,20051118,104300,8.221,8.221,8.221,8.221
USDSEK,20051118,104400,8.221,8.221,8.220,8.220
USDSEK,20051118,104500,8.219,8.219,8.219,8.219
USDSEK,20051118,104600,8.219,8.219,8.218,8.218
USDSEK,20051118,104700,8.219,8.219,8.219,8.219
USDSEK,20051118,104800,8.218,8.219,8.218,8.219
USDSEK,20051118,104900,8.220,8.220,8.220,8.220
USDSEK,20051118,105000,8.221,8.223,8.221,8.223
USDSEK,20051118,105100,8.224,8.224,8.223,8.223
USDSEK,20051118,105200,8.224,8.224,8.224,8.224
USDSEK,20051118,105300,8.223,8.224,8.222,8.223
USDSEK,20051118,105400,8.223,8.223,8.223,8.223
USDSEK,20051118,105500,8.224,8.224,8.223,8.224
USDSEK,20051118,105600,8.225,8.225,8.225,8.225
USDSEK,20051118,105700,8.226,8.226,8.226,8.226
USDSEK,20051118,105800,8.226,8.226,8.225,8.226
USDSEK,20051118,105900,8.225,8.226,8.225,8.226
USDSEK,20051118,110000,8.225,8.226,8.225,8.225
USDSEK,20051118,110100,8.224,8.224,8.222,8.222
USDSEK,20051118,110200,8.221,8.222,8.221,8.222
USDSEK,20051118,110300,8.222,8.223,8.222,8.223
USDSEK,20051118,110400,8.223,8.224,8.223,8.224
USDSEK,20051118,110500,8.223,8.223,8.222,8.222
USDSEK,20051118,110600,8.221,8.221,8.219,8.219
USDSEK,20051118,110700,8.218,8.218,8.218,8.218
USDSEK,20051118,110800,8.218,8.219,8.218,8.219
USDSEK,20051118,110900,8.218,8.219,8.218,8.219
USDSEK,20051118,111000,8.219,8.219,8.218,8.218
USDSEK,20051118,111100,8.217,8.217,8.216,8.216
USDSEK,20051118,111200,8.217,8.217,8.215,8.215
USDSEK,20051118,111300,8.214,8.215,8.214,8.215
USDSEK,20051118,111500,8.215,8.215,8.215,8.215
USDSEK,20051118,111600,8.215,8.217,8.215,8.217
USDSEK,20051118,111700,8.217,8.217,8.217,8.217
USDSEK,20051118,111800,8.217,8.217,8.217,8.217
USDSEK,20051118,111900,8.217,8.217,8.217,8.217
USDSEK,20051118,112000,8.217,8.217,8.217,8.217
USDSEK,20051118,112100,8.217,8.217,8.216,8.216
USDSEK,20051118,112200,8.217,8.217,8.216,8.216
USDSEK,20051118,112300,8.215,8.215,8.215,8.215
USDSEK,20051118,112400,8.215,8.215,8.214,8.215
USDSEK,20051118,112500,8.214,8.215,8.214,8.214
USDSEK,20051118,112600,8.213,8.213,8.212,8.212
USDSEK,20051118,112700,8.213,8.213,8.212,8.212
USDSEK,20051118,112800,8.211,8.211,8.211,8.211
USDSEK,20051118,112900,8.211,8.212,8.211,8.211
USDSEK,20051118,113000,8.212,8.212,8.211,8.211
USDSEK,20051118,113100,8.212,8.212,8.212,8.212
USDSEK,20051118,113200,8.213,8.214,8.213,8.214
USDSEK,20051118,113300,8.214,8.214,8.213,8.213
USDSEK,20051118,113400,8.214,8.214,8.214,8.214
USDSEK,20051118,113500,8.214,8.214,8.213,8.213
USDSEK,20051118,113600,8.214,8.214,8.213,8.213
USDSEK,20051118,113700,8.212,8.212,8.211,8.211
USDSEK,20051118,113800,8.212,8.213,8.212,8.213
USDSEK,20051118,113900,8.212,8.212,8.210,8.210
USDSEK,20051118,114000,8.210,8.210,8.210,8.210
USDSEK,20051118,114100,8.209,8.209,8.207,8.207
USDSEK,20051118,114200,8.206,8.206,8.205,8.205
USDSEK,20051118,114300,8.204,8.205,8.202,8.203
USDSEK,20051118,114400,8.202,8.202,8.202,8.202
USDSEK,20051118,114500,8.202,8.202,8.202,8.202
USDSEK,20051118,114600,8.202,8.202,8.202,8.202
USDSEK,20051118,114700,8.202,8.202,8.202,8.202
USDSEK,20051118,114800,8.201,8.201,8.200,8.200
USDSEK,20051118,114900,8.199,8.199,8.197,8.197
USDSEK,20051118,115000,8.196,8.197,8.196,8.197
USDSEK,20051118,115100,8.196,8.198,8.196,8.198
USDSEK,20051118,115200,8.198,8.198,8.198,8.198
USDSEK,20051118,115300,8.199,8.199,8.198,8.198
USDSEK,20051118,115400,8.199,8.199,8.198,8.198
USDSEK,20051118,115500,8.199,8.200,8.199,8.200
USDSEK,20051118,115600,8.199,8.199,8.198,8.198
USDSEK,20051118,115700,8.197,8.197,8.193,8.193
USDSEK,20051118,115800,8.193,8.193,8.193,8.193
USDSEK,20051118,115900,8.194,8.194,8.193,8.194
USDSEK,20051118,120000,8.193,8.194,8.193,8.193
USDSEK,20051118,120100,8.194,8.194,8.193,8.193
USDSEK,20051118,120200,8.193,8.193,8.193,8.193
USDSEK,20051118,120300,8.194,8.197,8.194,8.197
USDSEK,20051118,120400,8.198,8.199,8.198,8.198
USDSEK,20051118,120500,8.197,8.198,8.197,8.197
USDSEK,20051118,120600,8.197,8.197,8.197,8.197
USDSEK,20051118,120700,8.198,8.199,8.197,8.198
USDSEK,20051118,120800,8.199,8.199,8.197,8.197
USDSEK,20051118,120900,8.196,8.197,8.196,8.196
USDSEK,20051118,121000,8.195,8.195,8.194,8.194
USDSEK,20051118,121100,8.195,8.195,8.195,8.195
USDSEK,20051118,121200,8.194,8.194,8.194,8.194
USDSEK,20051118,121300,8.194,8.194,8.194,8.194
USDSEK,20051118,121400,8.194,8.194,8.194,8.194
USDSEK,20051118,121500,8.194,8.194,8.194,8.194
USDSEK,20051118,121600,8.194,8.194,8.194,8.194
USDSEK,20051118,121700,8.194,8.195,8.194,8.194
USDSEK,20051118,121800,8.195,8.195,8.195,8.195
USDSEK,20051118,121900,8.195,8.195,8.195,8.195
USDSEK,20051118,122000,8.195,8.195,8.192,8.192
USDSEK,20051118,122100,8.191,8.191,8.190,8.191
USDSEK,20051118,122200,8.192,8.192,8.192,8.192
USDSEK,20051118,122300,8.192,8.192,8.191,8.191
USDSEK,20051118,122400,8.191,8.191,8.191,8.191
USDSEK,20051118,122500,8.192,8.192,8.192,8.192
USDSEK,20051118,122600,8.193,8.193,8.193,8.193
USDSEK,20051118,122700,8.193,8.193,8.193,8.193
USDSEK,20051118,122800,8.193,8.193,8.193,8.193
USDSEK,20051118,122900,8.193,8.194,8.193,8.194
USDSEK,20051118,123000,8.193,8.193,8.193,8.193
USDSEK,20051118,123100,8.193,8.193,8.193,8.193
USDSEK,20051118,123200,8.193,8.193,8.193,8.193
USDSEK,20051118,123300,8.193,8.193,8.193,8.193
USDSEK,20051118,123400,8.194,8.194,8.194,8.194
USDSEK,20051118,123500,8.194,8.196,8.194,8.196
USDSEK,20051118,123600,8.196,8.196,8.196,8.196
USDSEK,20051118,123700,8.196,8.196,8.196,8.196
USDSEK,20051118,123800,8.196,8.196,8.196,8.196
USDSEK,20051118,123900,8.197,8.197,8.197,8.197
USDSEK,20051118,124000,8.197,8.198,8.197,8.198
USDSEK,20051118,124100,8.199,8.199,8.198,8.199
USDSEK,20051118,124200,8.198,8.198,8.198,8.198
USDSEK,20051118,124300,8.197,8.198,8.196,8.196
USDSEK,20051118,124400,8.195,8.196,8.195,8.195
USDSEK,20051118,124500,8.195,8.195,8.195,8.195
USDSEK,20051118,124600,8.196,8.196,8.196,8.196
USDSEK,20051118,124700,8.195,8.195,8.195,8.195
USDSEK,20051118,124800,8.195,8.196,8.195,8.196
USDSEK,20051118,124900,8.195,8.195,8.195,8.195
USDSEK,20051118,125000,8.195,8.196,8.194,8.194
USDSEK,20051118,125100,8.193,8.193,8.192,8.193
USDSEK,20051118,125200,8.192,8.193,8.192,8.192
USDSEK,20051118,125300,8.193,8.193,8.192,8.192
USDSEK,20051118,125400,8.193,8.193,8.192,8.192
USDSEK,20051118,125500,8.193,8.194,8.193,8.194
USDSEK,20051118,125600,8.195,8.195,8.195,8.195
USDSEK,20051118,125700,8.194,8.195,8.194,8.195
USDSEK,20051118,125800,8.194,8.194,8.193,8.193
USDSEK,20051118,125900,8.193,8.194,8.193,8.194
USDSEK,20051118,130000,8.195,8.196,8.195,8.196
USDSEK,20051118,130100,8.195,8.196,8.194,8.194
USDSEK,20051118,130200,8.193,8.194,8.193,8.194
USDSEK,20051118,130300,8.193,8.194,8.193,8.193
USDSEK,20051118,130400,8.194,8.194,8.194,8.194
USDSEK,20051118,130500,8.194,8.194,8.193,8.193
USDSEK,20051118,130600,8.194,8.194,8.193,8.194
USDSEK,20051118,130700,8.194,8.194,8.194,8.194
USDSEK,20051118,130800,8.194,8.194,8.194,8.194
USDSEK,20051118,130900,8.193,8.194,8.193,8.194
USDSEK,20051118,131000,8.194,8.194,8.194,8.194
USDSEK,20051118,131100,8.194,8.194,8.194,8.194
USDSEK,20051118,131200,8.194,8.194,8.194,8.194
USDSEK,20051118,131300,8.194,8.194,8.194,8.194
USDSEK,20051118,131400,8.195,8.195,8.194,8.194
USDSEK,20051118,131500,8.194,8.194,8.194,8.194
USDSEK,20051118,131600,8.194,8.194,8.194,8.194
USDSEK,20051118,131700,8.194,8.195,8.194,8.195
USDSEK,20051118,131800,8.195,8.195,8.195,8.195
USDSEK,20051118,131900,8.195,8.195,8.195,8.195
USDSEK,20051118,132000,8.194,8.194,8.194,8.194
USDSEK,20051118,132100,8.194,8.194,8.194,8.194
USDSEK,20051118,132200,8.194,8.194,8.194,8.194
USDSEK,20051118,132300,8.193,8.193,8.193,8.193
USDSEK,20051118,132400,8.193,8.193,8.193,8.193
USDSEK,20051118,132500,8.193,8.193,8.193,8.193
USDSEK,20051118,132600,8.193,8.193,8.193,8.193
USDSEK,20051118,132700,8.193,8.193,8.193,8.193
USDSEK,20051118,132800,8.193,8.193,8.193,8.193
USDSEK,20051118,132900,8.193,8.194,8.193,8.194
USDSEK,20051118,133000,8.194,8.194,8.194,8.194
USDSEK,20051118,133100,8.194,8.194,8.194,8.194
USDSEK,20051118,133200,8.194,8.194,8.193,8.193
USDSEK,20051118,133300,8.194,8.194,8.194,8.194
USDSEK,20051118,133400,8.194,8.194,8.194,8.194
USDSEK,20051118,133500,8.194,8.194,8.191,8.191
USDSEK,20051118,133600,8.190,8.190,8.188,8.189
USDSEK,20051118,133700,8.188,8.188,8.187,8.188
USDSEK,20051118,133800,8.189,8.189,8.188,8.188
USDSEK,20051118,133900,8.187,8.188,8.187,8.188
USDSEK,20051118,134000,8.189,8.189,8.189,8.189
USDSEK,20051118,134100,8.189,8.191,8.189,8.191
USDSEK,20051118,134200,8.191,8.191,8.191,8.191
USDSEK,20051118,134300,8.192,8.192,8.191,8.191
USDSEK,20051118,134400,8.190,8.190,8.189,8.189
USDSEK,20051118,134500,8.190,8.191,8.190,8.191
USDSEK,20051118,134600,8.190,8.190,8.189,8.190
USDSEK,20051118,134700,8.189,8.189,8.186,8.186
USDSEK,20051118,134800,8.185,8.185,8.183,8.184
USDSEK,20051118,134900,8.183,8.183,8.178,8.178
USDSEK,20051118,135000,8.177,8.180,8.177,8.180
USDSEK,20051118,135100,8.179,8.181,8.179,8.181
USDSEK,20051118,135200,8.181,8.182,8.181,8.182
USDSEK,20051118,135300,8.183,8.183,8.182,8.183
USDSEK,20051118,135400,8.182,8.183,8.182,8.182
USDSEK,20051118,135500,8.182,8.182,8.182,8.182
USDSEK,20051118,135600,8.182,8.182,8.182,8.182
USDSEK,20051118,135700,8.181,8.182,8.181,8.181
USDSEK,20051118,135800,8.182,8.182,8.182,8.182
USDSEK,20051118,135900,8.182,8.182,8.181,8.181
USDSEK,20051118,140000,8.182,8.183,8.182,8.183
USDSEK,20051118,140100,8.183,8.183,8.183,8.183
USDSEK,20051118,140200,8.184,8.184,8.184,8.184
USDSEK,20051118,140300,8.183,8.184,8.183,8.183
USDSEK,20051118,140400,8.182,8.182,8.181,8.181
USDSEK,20051118,140500,8.180,8.180,8.179,8.179
USDSEK,20051118,140600,8.178,8.178,8.178,8.178
USDSEK,20051118,140700,8.179,8.180,8.179,8.179
USDSEK,20051118,140800,8.179,8.179,8.178,8.178
USDSEK,20051118,140900,8.179,8.179,8.179,8.179
USDSEK,20051118,141000,8.180,8.180,8.180,8.180
USDSEK,20051118,141100,8.180,8.180,8.179,8.180
USDSEK,20051118,141200,8.179,8.180,8.179,8.180
USDSEK,20051118,141300,8.181,8.182,8.180,8.182
USDSEK,20051118,141400,8.183,8.186,8.183,8.186
USDSEK,20051118,141500,8.186,8.187,8.186,8.187
USDSEK,20051118,141600,8.186,8.187,8.186,8.187
USDSEK,20051118,141700,8.188,8.190,8.188,8.190
USDSEK,20051118,141800,8.189,8.191,8.189,8.191
USDSEK,20051118,141900,8.190,8.193,8.190,8.193
USDSEK,20051118,142000,8.194,8.194,8.194,8.194
USDSEK,20051118,142100,8.194,8.194,8.193,8.193
USDSEK,20051118,142200,8.193,8.193,8.192,8.193
USDSEK,20051118,142300,8.194,8.195,8.194,8.195
USDSEK,20051118,142400,8.196,8.197,8.196,8.197
USDSEK,20051118,142500,8.196,8.196,8.195,8.196
USDSEK,20051118,142600,8.195,8.195,8.195,8.195
USDSEK,20051118,142700,8.195,8.195,8.194,8.194
USDSEK,20051118,142800,8.193,8.194,8.193,8.194
USDSEK,20051118,142900,8.193,8.193,8.192,8.193
USDSEK,20051118,143000,8.194,8.195,8.194,8.195
USDSEK,20051118,143100,8.196,8.196,8.196,8.196
USDSEK,20051118,143200,8.195,8.196,8.195,8.196
USDSEK,20051118,143300,8.195,8.195,8.194,8.194
USDSEK,20051118,143400,8.195,8.196,8.195,8.196
USDSEK,20051118,143500,8.195,8.196,8.195,8.196
USDSEK,20051118,143600,8.196,8.196,8.196,8.196
USDSEK,20051118,143700,8.196,8.196,8.196,8.196
USDSEK,20051118,143800,8.195,8.195,8.195,8.195
USDSEK,20051118,143900,8.195,8.195,8.195,8.195
USDSEK,20051118,144000,8.195,8.195,8.194,8.194
USDSEK,20051118,144100,8.193,8.194,8.193,8.194
USDSEK,20051118,144200,8.195,8.197,8.195,8.197
USDSEK,20051118,144300,8.196,8.197,8.196,8.196
USDSEK,20051118,144400,8.196,8.196,8.196,8.196
USDSEK,20051118,144500,8.197,8.197,8.196,8.196
USDSEK,20051118,144600,8.196,8.196,8.196,8.196
USDSEK,20051118,144700,8.195,8.195,8.195,8.195
USDSEK,20051118,144800,8.195,8.197,8.195,8.197
USDSEK,20051118,144900,8.196,8.196,8.190,8.190
USDSEK,20051118,145000,8.189,8.189,8.186,8.186
USDSEK,20051118,145100,8.185,8.186,8.181,8.181
USDSEK,20051118,145200,8.180,8.180,8.173,8.174
USDSEK,20051118,145300,8.175,8.181,8.175,8.181
USDSEK,20051118,145400,8.180,8.180,8.174,8.174
USDSEK,20051118,145500,8.173,8.174,8.172,8.174
USDSEK,20051118,145600,8.175,8.177,8.174,8.177
USDSEK,20051118,145700,8.178,8.180,8.178,8.180
USDSEK,20051118,145800,8.181,8.181,8.178,8.179
USDSEK,20051118,145900,8.178,8.179,8.176,8.176
USDSEK,20051118,150000,8.177,8.177,8.176,8.176
USDSEK,20051118,150100,8.177,8.177,8.175,8.175
USDSEK,20051118,150200,8.174,8.174,8.169,8.169
USDSEK,20051118,150300,8.168,8.168,8.164,8.164
USDSEK,20051118,150400,8.163,8.164,8.161,8.163
USDSEK,20051118,150500,8.164,8.166,8.164,8.165
USDSEK,20051118,150600,8.164,8.165,8.163,8.164
USDSEK,20051118,150700,8.163,8.164,8.162,8.162
USDSEK,20051118,150800,8.161,8.167,8.160,8.167
USDSEK,20051118,150900,8.166,8.166,8.162,8.162
USDSEK,20051118,151000,8.163,8.164,8.161,8.162
USDSEK,20051118,151100,8.163,8.165,8.163,8.163
USDSEK,20051118,151200,8.163,8.163,8.162,8.162
USDSEK,20051118,151300,8.161,8.162,8.161,8.162
USDSEK,20051118,151400,8.161,8.162,8.161,8.161
USDSEK,20051118,151500,8.162,8.162,8.161,8.162
USDSEK,20051118,151600,8.163,8.164,8.161,8.163
USDSEK,20051118,151700,8.162,8.163,8.159,8.159
USDSEK,20051118,151800,8.158,8.160,8.158,8.160
USDSEK,20051118,151900,8.161,8.163,8.160,8.160
USDSEK,20051118,152000,8.161,8.162,8.160,8.162
USDSEK,20051118,152100,8.163,8.164,8.161,8.162
USDSEK,20051118,152200,8.161,8.161,8.159,8.159
USDSEK,20051118,152300,8.160,8.160,8.157,8.158
USDSEK,20051118,152400,8.157,8.157,8.155,8.155
USDSEK,20051118,152500,8.156,8.157,8.155,8.156
USDSEK,20051118,152600,8.157,8.159,8.157,8.157
USDSEK,20051118,152700,8.156,8.156,8.154,8.155
USDSEK,20051118,152800,8.154,8.156,8.154,8.155
USDSEK,20051118,152900,8.156,8.158,8.156,8.156
USDSEK,20051118,153000,8.155,8.155,8.151,8.152
USDSEK,20051118,153100,8.153,8.153,8.150,8.151
USDSEK,20051118,153200,8.150,8.151,8.148,8.148
USDSEK,20051118,153300,8.149,8.150,8.145,8.145
USDSEK,20051118,153400,8.144,8.144,8.137,8.137
USDSEK,20051118,153500,8.138,8.138,8.136,8.136
USDSEK,20051118,153600,8.135,8.137,8.135,8.137
USDSEK,20051118,153700,8.138,8.145,8.138,8.145
USDSEK,20051118,153800,8.144,8.148,8.144,8.148
USDSEK,20051118,153900,8.148,8.148,8.147,8.147
USDSEK,20051118,154000,8.148,8.148,8.147,8.148
USDSEK,20051118,154100,8.149,8.149,8.147,8.148
USDSEK,20051118,154200,8.149,8.149,8.147,8.147
USDSEK,20051118,154300,8.148,8.148,8.147,8.148
USDSEK,20051118,154400,8.147,8.149,8.147,8.149
USDSEK,20051118,154500,8.149,8.149,8.149,8.149
USDSEK,20051118,154600,8.149,8.150,8.149,8.150
USDSEK,20051118,154700,8.151,8.152,8.150,8.152
USDSEK,20051118,154800,8.153,8.153,8.151,8.152
USDSEK,20051118,154900,8.152,8.153,8.152,8.153
USDSEK,20051118,155000,8.153,8.153,8.153,8.153
USDSEK,20051118,155100,8.153,8.153,8.153,8.153
USDSEK,20051118,155200,8.152,8.152,8.152,8.152
USDSEK,20051118,155300,8.152,8.152,8.152,8.152
USDSEK,20051118,155400,8.152,8.152,8.152,8.152
USDSEK,20051118,155500,8.151,8.151,8.149,8.149
USDSEK,20051118,155600,8.148,8.148,8.147,8.147
USDSEK,20051118,155700,8.148,8.148,8.146,8.146
USDSEK,20051118,155800,8.144,8.144,8.144,8.144
USDSEK,20051118,155900,8.145,8.146,8.145,8.146
USDSEK,20051118,160000,8.145,8.148,8.145,8.148
USDSEK,20051118,160100,8.149,8.149,8.148,8.148
USDSEK,20051118,160200,8.148,8.148,8.148,8.148
USDSEK,20051118,160300,8.149,8.149,8.149,8.149
USDSEK,20051118,160400,8.148,8.157,8.148,8.157
USDSEK,20051118,160500,8.159,8.165,8.159,8.164
USDSEK,20051118,160600,8.165,8.165,8.163,8.164
USDSEK,20051118,160700,8.163,8.164,8.163,8.163
USDSEK,20051118,160800,8.162,8.163,8.162,8.163
USDSEK,20051118,160900,8.162,8.165,8.162,8.165
USDSEK,20051118,161000,8.166,8.167,8.165,8.165
USDSEK,20051118,161100,8.166,8.172,8.166,8.172
USDSEK,20051118,161200,8.173,8.182,8.173,8.178
USDSEK,20051118,161300,8.176,8.177,8.175,8.177
USDSEK,20051118,161400,8.176,8.177,8.176,8.176
USDSEK,20051118,161500,8.177,8.180,8.177,8.179
USDSEK,20051118,161600,8.180,8.180,8.177,8.177
USDSEK,20051118,161700,8.178,8.180,8.176,8.179
USDSEK,20051118,161800,8.180,8.182,8.180,8.181
USDSEK,20051118,161900,8.180,8.181,8.179,8.180
USDSEK,20051118,162000,8.182,8.189,8.182,8.189
USDSEK,20051118,162100,8.190,8.192,8.190,8.191
USDSEK,20051118,162200,8.190,8.190,8.189,8.189
USDSEK,20051118,162300,8.190,8.190,8.189,8.190
USDSEK,20051118,162400,8.189,8.190,8.189,8.189
USDSEK,20051118,162500,8.188,8.188,8.188,8.188
USDSEK,20051118,162600,8.189,8.189,8.185,8.185
USDSEK,20051118,162700,8.184,8.184,8.184,8.184
USDSEK,20051118,162800,8.184,8.184,8.182,8.183
USDSEK,20051118,162900,8.184,8.184,8.183,8.184
USDSEK,20051118,163000,8.185,8.185,8.184,8.184
USDSEK,20051118,163100,8.185,8.185,8.184,8.184
USDSEK,20051118,163200,8.184,8.185,8.184,8.185
USDSEK,20051118,163300,8.186,8.188,8.186,8.187
USDSEK,20051118,163400,8.188,8.188,8.187,8.187
USDSEK,20051118,163500,8.187,8.187,8.186,8.186
USDSEK,20051118,163600,8.187,8.187,8.186,8.187
USDSEK,20051118,163700,8.188,8.192,8.188,8.192
USDSEK,20051118,163800,8.193,8.193,8.192,8.192
USDSEK,20051118,163900,8.191,8.191,8.190,8.190
USDSEK,20051118,164000,8.190,8.190,8.190,8.190
USDSEK,20051118,164100,8.189,8.190,8.189,8.189
USDSEK,20051118,164200,8.188,8.188,8.186,8.186
USDSEK,20051118,164300,8.185,8.187,8.185,8.187
USDSEK,20051118,164400,8.188,8.189,8.188,8.189
USDSEK,20051118,164500,8.188,8.188,8.187,8.187
USDSEK,20051118,164600,8.188,8.189,8.187,8.188
USDSEK,20051118,164700,8.189,8.190,8.189,8.189
USDSEK,20051118,164800,8.188,8.188,8.187,8.187
USDSEK,20051118,164900,8.187,8.187,8.186,8.187
USDSEK,20051118,165000,8.188,8.188,8.188,8.188
USDSEK,20051118,165100,8.189,8.189,8.189,8.189
USDSEK,20051118,165200,8.189,8.190,8.189,8.189
USDSEK,20051118,165300,8.189,8.190,8.189,8.189
USDSEK,20051118,165400,8.190,8.190,8.190,8.190
USDSEK,20051118,165500,8.191,8.193,8.191,8.192
USDSEK,20051118,165600,8.193,8.196,8.193,8.196
USDSEK,20051118,165700,8.195,8.198,8.195,8.198
USDSEK,20051118,165800,8.197,8.200,8.197,8.200
USDSEK,20051118,165900,8.201,8.202,8.201,8.201
USDSEK,20051118,170000,8.202,8.203,8.201,8.203
USDSEK,20051118,170100,8.204,8.204,8.203,8.203
USDSEK,20051118,170200,8.202,8.203,8.202,8.202
USDSEK,20051118,170300,8.203,8.203,8.203,8.203
USDSEK,20051118,170400,8.203,8.204,8.203,8.204
USDSEK,20051118,170500,8.205,8.205,8.204,8.205
USDSEK,20051118,170600,8.206,8.206,8.204,8.204
USDSEK,20051118,170700,8.205,8.205,8.203,8.203
USDSEK,20051118,170800,8.204,8.204,8.202,8.202
USDSEK,20051118,170900,8.203,8.203,8.202,8.202
USDSEK,20051118,171000,8.201,8.201,8.201,8.201
USDSEK,20051118,171100,8.200,8.200,8.197,8.197
USDSEK,20051118,171200,8.196,8.196,8.191,8.191
USDSEK,20051118,171300,8.190,8.191,8.190,8.191
USDSEK,20051118,171400,8.192,8.192,8.192,8.192
USDSEK,20051118,171500,8.191,8.191,8.190,8.190
USDSEK,20051118,171600,8.190,8.190,8.190,8.190
USDSEK,20051118,171700,8.190,8.190,8.190,8.190
USDSEK,20051118,171800,8.189,8.189,8.187,8.188
USDSEK,20051118,171900,8.187,8.187,8.185,8.185
USDSEK,20051118,172000,8.184,8.184,8.182,8.183
USDSEK,20051118,172100,8.182,8.183,8.182,8.182
USDSEK,20051118,172200,8.181,8.181,8.178,8.178
USDSEK,20051118,172300,8.177,8.178,8.177,8.178
USDSEK,20051118,172400,8.179,8.179,8.179,8.179
USDSEK,20051118,172500,8.180,8.180,8.179,8.179
USDSEK,20051118,172600,8.181,8.181,8.181,8.181
USDSEK,20051118,172700,8.181,8.182,8.181,8.182
USDSEK,20051118,172800,8.181,8.183,8.181,8.183
USDSEK,20051118,172900,8.182,8.182,8.180,8.180
USDSEK,20051118,173000,8.179,8.179,8.179,8.179
USDSEK,20051118,173100,8.179,8.179,8.178,8.179
USDSEK,20051118,173200,8.179,8.180,8.179,8.179
USDSEK,20051118,173300,8.180,8.180,8.179,8.179
USDSEK,20051118,173400,8.178,8.178,8.173,8.173
USDSEK,20051118,173500,8.174,8.174,8.173,8.174
USDSEK,20051118,173600,8.175,8.176,8.175,8.176
USDSEK,20051118,173700,8.175,8.175,8.175,8.175
USDSEK,20051118,173800,8.175,8.176,8.175,8.176
USDSEK,20051118,173900,8.177,8.177,8.176,8.176
USDSEK,20051118,174000,8.175,8.175,8.173,8.173
USDSEK,20051118,174100,8.172,8.172,8.170,8.171
USDSEK,20051118,174200,8.172,8.172,8.171,8.171
USDSEK,20051118,174300,8.172,8.172,8.169,8.169
USDSEK,20051118,174400,8.168,8.168,8.168,8.168
USDSEK,20051118,174500,8.169,8.169,8.168,8.168
USDSEK,20051118,174600,8.167,8.168,8.164,8.164
USDSEK,20051118,174700,8.163,8.163,8.160,8.161
USDSEK,20051118,174800,8.160,8.160,8.156,8.156
USDSEK,20051118,174900,8.157,8.157,8.155,8.157
USDSEK,20051118,175000,8.156,8.157,8.156,8.156
USDSEK,20051118,175100,8.155,8.155,8.155,8.155
USDSEK,20051118,175200,8.154,8.155,8.154,8.155
USDSEK,20051118,175300,8.154,8.156,8.154,8.155
USDSEK,20051118,175400,8.157,8.157,8.156,8.157
USDSEK,20051118,175500,8.158,8.161,8.158,8.161
USDSEK,20051118,175600,8.161,8.161,8.161,8.161
USDSEK,20051118,175700,8.162,8.165,8.162,8.165
USDSEK,20051118,175800,8.164,8.164,8.164,8.164
USDSEK,20051118,175900,8.165,8.165,8.164,8.165
USDSEK,20051118,180000,8.164,8.166,8.164,8.166
USDSEK,20051118,180100,8.167,8.168,8.164,8.164
USDSEK,20051118,180200,8.163,8.163,8.161,8.162
USDSEK,20051118,180300,8.162,8.162,8.162,8.162
USDSEK,20051118,180400,8.162,8.162,8.162,8.162
USDSEK,20051118,180500,8.161,8.161,8.159,8.159
USDSEK,20051118,180600,8.160,8.160,8.160,8.160
USDSEK,20051118,180700,8.160,8.160,8.160,8.160
USDSEK,20051118,180800,8.159,8.160,8.159,8.159
USDSEK,20051118,180900,8.160,8.160,8.160,8.160
USDSEK,20051118,181000,8.161,8.161,8.161,8.161
USDSEK,20051118,181100,8.161,8.162,8.161,8.162
USDSEK,20051118,181200,8.161,8.161,8.161,8.161
USDSEK,20051118,181300,8.161,8.161,8.159,8.159
USDSEK,20051118,181400,8.158,8.159,8.158,8.159
USDSEK,20051118,181500,8.158,8.161,8.158,8.160
USDSEK,20051118,181600,8.159,8.160,8.159,8.160
USDSEK,20051118,181700,8.160,8.160,8.160,8.160
USDSEK,20051118,181800,8.161,8.163,8.161,8.163
USDSEK,20051118,181900,8.164,8.164,8.164,8.164
USDSEK,20051118,182000,8.164,8.164,8.164,8.164
USDSEK,20051118,182100,8.164,8.164,8.164,8.164
USDSEK,20051118,182200,8.164,8.164,8.164,8.164
USDSEK,20051118,182300,8.164,8.164,8.163,8.163
USDSEK,20051118,182400,8.162,8.162,8.161,8.161
USDSEK,20051118,182500,8.162,8.162,8.161,8.162
USDSEK,20051118,182600,8.162,8.163,8.162,8.163
USDSEK,20051118,182700,8.164,8.164,8.163,8.163
USDSEK,20051118,182800,8.163,8.164,8.163,8.164
USDSEK,20051118,182900,8.165,8.165,8.165,8.165
USDSEK,20051118,183000,8.165,8.165,8.165,8.165
USDSEK,20051118,183100,8.165,8.166,8.165,8.166
USDSEK,20051118,183200,8.166,8.166,8.166,8.166
USDSEK,20051118,183300,8.165,8.165,8.164,8.164
USDSEK,20051118,183400,8.163,8.163,8.163,8.163
USDSEK,20051118,183500,8.162,8.162,8.160,8.160
USDSEK,20051118,183600,8.160,8.160,8.159,8.159
USDSEK,20051118,183700,8.160,8.161,8.160,8.161
USDSEK,20051118,183800,8.161,8.161,8.161,8.161
USDSEK,20051118,183900,8.161,8.161,8.161,8.161
USDSEK,20051118,184000,8.161,8.161,8.161,8.161
USDSEK,20051118,184100,8.162,8.164,8.162,8.164
USDSEK,20051118,184200,8.165,8.167,8.165,8.167
USDSEK,20051118,184300,8.167,8.167,8.166,8.166
USDSEK,20051118,184400,8.166,8.166,8.166,8.166
USDSEK,20051118,184500,8.167,8.167,8.167,8.167
USDSEK,20051118,184600,8.167,8.167,8.167,8.167
USDSEK,20051118,184700,8.167,8.167,8.167,8.167
USDSEK,20051118,184800,8.167,8.167,8.166,8.166
USDSEK,20051118,184900,8.165,8.165,8.161,8.161
USDSEK,20051118,185000,8.160,8.160,8.160,8.160
USDSEK,20051118,185100,8.161,8.161,8.160,8.160
USDSEK,20051118,185200,8.160,8.160,8.160,8.160
USDSEK,20051118,185300,8.161,8.161,8.159,8.159
USDSEK,20051118,185400,8.158,8.158,8.158,8.158
USDSEK,20051118,185500,8.159,8.159,8.158,8.159
USDSEK,20051118,185600,8.159,8.159,8.159,8.159
USDSEK,20051118,185700,8.159,8.159,8.158,8.158
USDSEK,20051118,185800,8.158,8.158,8.158,8.158
USDSEK,20051118,185900,8.158,8.158,8.158,8.158
USDSEK,20051118,190000,8.159,8.160,8.159,8.159
USDSEK,20051118,190100,8.159,8.160,8.159,8.160
USDSEK,20051118,190200,8.159,8.159,8.159,8.159
USDSEK,20051118,190300,8.160,8.161,8.159,8.161
USDSEK,20051118,190400,8.161,8.161,8.161,8.161
USDSEK,20051118,190500,8.160,8.160,8.160,8.160
USDSEK,20051118,190600,8.161,8.161,8.160,8.160
USDSEK,20051118,190700,8.159,8.159,8.158,8.158
USDSEK,20051118,190800,8.158,8.158,8.158,8.158
USDSEK,20051118,190900,8.158,8.158,8.158,8.158
USDSEK,20051118,191000,8.158,8.158,8.157,8.157
USDSEK,20051118,191100,8.158,8.158,8.157,8.157
USDSEK,20051118,191200,8.157,8.157,8.157,8.157
USDSEK,20051118,191300,8.157,8.157,8.157,8.157
USDSEK,20051118,191400,8.157,8.157,8.157,8.157
USDSEK,20051118,191500,8.156,8.157,8.156,8.157
USDSEK,20051118,191600,8.158,8.158,8.158,8.158
USDSEK,20051118,191700,8.158,8.158,8.158,8.158
USDSEK,20051118,191800,8.158,8.158,8.157,8.157
USDSEK,20051118,191900,8.156,8.156,8.155,8.155
USDSEK,20051118,192000,8.154,8.154,8.154,8.154
USDSEK,20051118,192100,8.154,8.154,8.154,8.154
USDSEK,20051118,192200,8.154,8.154,8.151,8.151
USDSEK,20051118,192300,8.152,8.153,8.152,8.153
USDSEK,20051118,192400,8.154,8.155,8.154,8.155
USDSEK,20051118,192500,8.154,8.154,8.154,8.154
USDSEK,20051118,192600,8.153,8.153,8.152,8.152
USDSEK,20051118,192700,8.151,8.152,8.150,8.150
USDSEK,20051118,192800,8.151,8.151,8.151,8.151
USDSEK,20051118,192900,8.150,8.150,8.148,8.148
USDSEK,20051118,193000,8.147,8.147,8.147,8.147
USDSEK,20051118,193100,8.148,8.148,8.146,8.146
USDSEK,20051118,193200,8.147,8.147,8.146,8.147
USDSEK,20051118,193300,8.146,8.147,8.146,8.147
USDSEK,20051118,193400,8.146,8.146,8.146,8.146
USDSEK,20051118,193500,8.146,8.146,8.146,8.146
USDSEK,20051118,193600,8.146,8.147,8.146,8.146
USDSEK,20051118,193800,8.146,8.147,8.146,8.147
USDSEK,20051118,193900,8.148,8.148,8.148,8.148
USDSEK,20051118,194000,8.149,8.150,8.149,8.150
USDSEK,20051118,194100,8.150,8.150,8.150,8.150
USDSEK,20051118,194200,8.149,8.149,8.149,8.149
USDSEK,20051118,194300,8.149,8.150,8.149,8.150
USDSEK,20051118,194400,8.150,8.150,8.150,8.150
USDSEK,20051118,194500,8.150,8.150,8.150,8.150
USDSEK,20051118,194600,8.150,8.150,8.150,8.150
USDSEK,20051118,194700,8.149,8.149,8.149,8.149
USDSEK,20051118,194800,8.148,8.149,8.148,8.149
USDSEK,20051118,194900,8.149,8.149,8.147,8.147
USDSEK,20051118,195000,8.146,8.147,8.146,8.147
USDSEK,20051118,195100,8.148,8.149,8.148,8.149
USDSEK,20051118,195200,8.150,8.150,8.149,8.150
USDSEK,20051118,195300,8.149,8.150,8.149,8.149
USDSEK,20051118,195400,8.150,8.151,8.150,8.150
USDSEK,20051118,195500,8.151,8.151,8.151,8.151
USDSEK,20051118,195600,8.151,8.151,8.151,8.151
USDSEK,20051118,195700,8.150,8.150,8.147,8.147
USDSEK,20051118,195800,8.148,8.148,8.147,8.148
USDSEK,20051118,195900,8.148,8.148,8.148,8.148
USDSEK,20051118,200000,8.148,8.149,8.148,8.149
USDSEK,20051118,200100,8.149,8.149,8.149,8.149
USDSEK,20051118,200200,8.148,8.148,8.148,8.148
USDSEK,20051118,200300,8.149,8.149,8.148,8.148
USDSEK,20051118,200400,8.149,8.149,8.148,8.148
USDSEK,20051118,200500,8.149,8.149,8.148,8.149
USDSEK,20051118,200600,8.148,8.148,8.148,8.148
USDSEK,20051118,200700,8.148,8.148,8.148,8.148
USDSEK,20051118,200800,8.148,8.148,8.148,8.148
USDSEK,20051118,200900,8.148,8.149,8.148,8.149
USDSEK,20051118,201000,8.149,8.149,8.149,8.149
USDSEK,20051118,201100,8.148,8.148,8.148,8.148
USDSEK,20051118,201200,8.149,8.149,8.148,8.149
USDSEK,20051118,201300,8.148,8.149,8.148,8.148
USDSEK,20051118,201400,8.147,8.147,8.147,8.147
USDSEK,20051118,201500,8.147,8.148,8.147,8.148
USDSEK,20051118,201600,8.148,8.148,8.148,8.148
USDSEK,20051118,201700,8.149,8.149,8.149,8.149
USDSEK,20051118,201800,8.149,8.149,8.148,8.149
USDSEK,20051118,201900,8.150,8.150,8.150,8.150
USDSEK,20051118,202000,8.149,8.149,8.149,8.149
USDSEK,20051118,202100,8.149,8.150,8.149,8.150
USDSEK,20051118,202200,8.149,8.149,8.149,8.149
USDSEK,20051118,202300,8.149,8.150,8.149,8.150
USDSEK,20051118,202400,8.150,8.150,8.149,8.149
USDSEK,20051118,202500,8.149,8.149,8.149,8.149
USDSEK,20051118,202600,8.149,8.149,8.149,8.149
USDSEK,20051118,202700,8.149,8.149,8.149,8.149
USDSEK,20051118,202800,8.148,8.148,8.146,8.146
USDSEK,20051118,202900,8.146,8.146,8.146,8.146
USDSEK,20051118,203000,8.146,8.146,8.146,8.146
USDSEK,20051118,203100,8.146,8.146,8.146,8.146
USDSEK,20051118,203200,8.145,8.146,8.145,8.146
USDSEK,20051118,203300,8.147,8.147,8.147,8.147
USDSEK,20051118,203400,8.147,8.148,8.147,8.148
USDSEK,20051118,203500,8.148,8.148,8.148,8.148
USDSEK,20051118,203600,8.147,8.147,8.147,8.147
USDSEK,20051118,203700,8.147,8.149,8.147,8.149
USDSEK,20051118,203800,8.149,8.149,8.149,8.149
USDSEK,20051118,203900,8.149,8.149,8.149,8.149
USDSEK,20051118,204000,8.149,8.150,8.149,8.150
USDSEK,20051118,204100,8.149,8.150,8.149,8.149
USDSEK,20051118,204200,8.150,8.150,8.149,8.149
USDSEK,20051118,204300,8.149,8.149,8.149,8.149
USDSEK,20051118,204400,8.149,8.149,8.149,8.149
USDSEK,20051118,204500,8.149,8.149,8.148,8.148
USDSEK,20051118,204600,8.147,8.148,8.147,8.147
USDSEK,20051118,204700,8.146,8.147,8.146,8.146
USDSEK,20051118,204800,8.145,8.145,8.145,8.145
USDSEK,20051118,204900,8.144,8.144,8.144,8.144
USDSEK,20051118,205000,8.144,8.144,8.144,8.144
USDSEK,20051118,205100,8.144,8.144,8.144,8.144
USDSEK,20051118,205200,8.143,8.143,8.143,8.143
USDSEK,20051118,205300,8.143,8.143,8.143,8.143
USDSEK,20051118,205400,8.143,8.144,8.143,8.144
USDSEK,20051118,205500,8.145,8.145,8.145,8.145
USDSEK,20051118,205600,8.145,8.145,8.145,8.145
USDSEK,20051118,205700,8.146,8.146,8.145,8.145
USDSEK,20051118,205800,8.144,8.144,8.143,8.143
USDSEK,20051118,205900,8.144,8.145,8.144,8.145
USDSEK,20051118,210000,8.145,8.146,8.145,8.145
USDSEK,20051118,210100,8.144,8.145,8.144,8.145
USDSEK,20051118,210200,8.144,8.146,8.144,8.145
USDSEK,20051118,210300,8.146,8.146,8.146,8.146
USDSEK,20051118,210400,8.146,8.146,8.146,8.146
USDSEK,20051118,210500,8.146,8.146,8.145,8.145
USDSEK,20051118,210600,8.146,8.146,8.146,8.146
USDSEK,20051118,210700,8.146,8.146,8.145,8.145
USDSEK,20051118,210800,8.145,8.145,8.145,8.145
USDSEK,20051118,210900,8.145,8.145,8.145,8.145
USDSEK,20051118,211000,8.144,8.145,8.144,8.144
USDSEK,20051118,211100,8.145,8.146,8.144,8.146
USDSEK,20051118,211200,8.147,8.147,8.146,8.146
USDSEK,20051118,211300,8.146,8.147,8.146,8.146
USDSEK,20051118,211400,8.145,8.145,8.145,8.145
USDSEK,20051118,211500,8.144,8.144,8.144,8.144
USDSEK,20051118,211600,8.144,8.145,8.144,8.145
USDSEK,20051118,211700,8.144,8.144,8.144,8.144
USDSEK,20051118,211800,8.144,8.144,8.144,8.144
USDSEK,20051118,211900,8.144,8.144,8.144,8.144
USDSEK,20051118,212000,8.144,8.144,8.144,8.144
USDSEK,20051118,212100,8.144,8.144,8.144,8.144
USDSEK,20051118,212200,8.144,8.145,8.144,8.144
USDSEK,20051118,212300,8.143,8.145,8.143,8.144
USDSEK,20051118,212400,8.145,8.145,8.144,8.145
USDSEK,20051118,212500,8.144,8.144,8.144,8.144
USDSEK,20051118,212600,8.144,8.144,8.143,8.144
USDSEK,20051118,212700,8.143,8.143,8.143,8.143
USDSEK,20051118,212800,8.143,8.143,8.143,8.143
USDSEK,20051118,212900,8.143,8.144,8.143,8.144
USDSEK,20051118,213000,8.143,8.143,8.143,8.143
USDSEK,20051118,213100,8.143,8.143,8.142,8.142
USDSEK,20051118,213200,8.142,8.145,8.142,8.144
USDSEK,20051118,213300,8.145,8.145,8.144,8.145
USDSEK,20051118,213400,8.144,8.144,8.144,8.144
USDSEK,20051118,213500,8.143,8.144,8.143,8.144
USDSEK,20051118,213600,8.144,8.144,8.144,8.144
USDSEK,20051118,213700,8.144,8.144,8.144,8.144
USDSEK,20051118,213800,8.144,8.145,8.144,8.145
USDSEK,20051118,213900,8.145,8.145,8.145,8.145
USDSEK,20051118,214000,8.146,8.146,8.146,8.146
USDSEK,20051118,214100,8.146,8.146,8.145,8.145
USDSEK,20051118,214200,8.145,8.145,8.145,8.145
USDSEK,20051118,214300,8.146,8.146,8.146,8.146
USDSEK,20051118,214400,8.147,8.149,8.147,8.149
USDSEK,20051118,214500,8.150,8.150,8.149,8.149
USDSEK,20051118,214600,8.148,8.148,8.148,8.148
USDSEK,20051118,214700,8.148,8.148,8.145,8.145
USDSEK,20051118,214800,8.145,8.145,8.145,8.145
USDSEK,20051118,214900,8.145,8.145,8.145,8.145
USDSEK,20051118,215000,8.146,8.146,8.145,8.146
USDSEK,20051118,215100,8.146,8.146,8.146,8.146
USDSEK,20051118,215200,8.145,8.146,8.145,8.146
USDSEK,20051118,215300,8.145,8.146,8.145,8.145
USDSEK,20051118,215400,8.146,8.146,8.146,8.146
USDSEK,20051118,215500,8.146,8.146,8.146,8.146
USDSEK,20051118,215600,8.147,8.147,8.146,8.146
USDSEK,20051118,215700,8.146,8.146,8.145,8.145
USDSEK,20051118,215800,8.146,8.146,8.145,8.145
USDSEK,20051118,215900,8.146,8.146,8.146,8.146
USDSEK,20051118,220000,8.146,8.146,8.146,8.146
USDSGD,20051118,000100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,000900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,001900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,002700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,002800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,002900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,003000,1.6997,1.6998,1.6997,1.6997
USDSGD,20051118,003100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,003200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,003300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,003400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,003500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,003600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,003700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,003800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,003900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,004900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,005800,1.6998,1.7000,1.6998,1.7000
USDSGD,20051118,005900,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,010900,1.7000,1.7000,1.6998,1.6998
USDSGD,20051118,011000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,011100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,011200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,011300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,011400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051118,011500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051118,011600,1.6996,1.6997,1.6996,1.6996
USDSGD,20051118,011700,1.6996,1.6998,1.6996,1.6998
USDSGD,20051118,011800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,011900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,012900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,013000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,013100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,013200,1.6998,1.6999,1.6998,1.6999
USDSGD,20051118,013300,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,013400,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,013500,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,013600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,013700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,013800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,013900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,014000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,014100,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,014200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,014300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,014400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,014500,1.7001,1.7002,1.7001,1.7002
USDSGD,20051118,014600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,014700,1.7002,1.7002,1.7001,1.7001
USDSGD,20051118,014800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,014900,1.7001,1.7001,1.7000,1.7000
USDSGD,20051118,015000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,015100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,015200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,015300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,015400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,015500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,015600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,015700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,015800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,015900,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020000,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020100,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020200,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020300,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020600,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020700,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020800,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,020900,1.7000,1.7000,1.6999,1.6999
USDSGD,20051118,021000,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,021100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,021200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,021300,1.6998,1.6998,1.6997,1.6997
USDSGD,20051118,021400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,021500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,021600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,021700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,021800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,021900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022700,1.6998,1.6999,1.6998,1.6999
USDSGD,20051118,022800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,022900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,023000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,023900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,024900,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,025000,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,025100,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,025200,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,025300,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,025400,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,025500,1.6999,1.6999,1.6999,1.6999
USDSGD,20051118,025600,1.6999,1.7000,1.6999,1.7000
USDSGD,20051118,025700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,025800,1.6999,1.6999,1.6997,1.6997
USDSGD,20051118,025900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030500,1.6998,1.6999,1.6998,1.6999
USDSGD,20051118,030600,1.6999,1.6999,1.6998,1.6998
USDSGD,20051118,030700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,030900,1.6999,1.7000,1.6999,1.7000
USDSGD,20051118,031000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,031100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,031200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,031300,1.7001,1.7002,1.7001,1.7002
USDSGD,20051118,031400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,031500,1.7002,1.7004,1.7002,1.7004
USDSGD,20051118,031600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,031700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,031800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,031900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,032000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,032100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,032200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,032300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,032400,1.7006,1.7006,1.7005,1.7005
USDSGD,20051118,032500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,032600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,032700,1.7006,1.7007,1.7006,1.7007
USDSGD,20051118,032800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,032900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,033000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,033100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,033200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,033300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,033400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,033500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,033600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,033700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,033800,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,033900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,034000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,034100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,034200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,034300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,034400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,034500,1.7008,1.7008,1.7007,1.7007
USDSGD,20051118,034600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,034700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,034800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,034900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,035700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,035800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,035900,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,040000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,040100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,040200,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,040300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,040400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,040500,1.7006,1.7007,1.7006,1.7007
USDSGD,20051118,040600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,040700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,040800,1.7007,1.7008,1.7007,1.7008
USDSGD,20051118,040900,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041100,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041200,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041300,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041400,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041500,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041600,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,041800,1.7008,1.7008,1.7007,1.7007
USDSGD,20051118,041900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,042900,1.7013,1.7013,1.7010,1.7010
USDSGD,20051118,043000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,043100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,043200,1.7010,1.7011,1.7010,1.7011
USDSGD,20051118,043300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,043400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,043500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,043600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,043700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,043800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,043900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,044000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,044100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,044200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,044300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,044400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,044500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,044600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,044700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,044800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,044900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,045000,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,045100,1.7008,1.7008,1.7007,1.7007
USDSGD,20051118,045200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,045300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,045400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,045500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,045600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,045700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,045800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,045900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,050900,1.7007,1.7007,1.7006,1.7006
USDSGD,20051118,051000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,051100,1.7007,1.7007,1.7006,1.7007
USDSGD,20051118,051200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,051300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,051400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,051500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,051600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,051700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,051800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,051900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,052900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,053900,1.7007,1.7007,1.7005,1.7005
USDSGD,20051118,054000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,054900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,055900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,060900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,061000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,061100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,061200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,061300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,061400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,061500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,061600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,061700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,061800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,061900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062000,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062100,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062200,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062300,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062400,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062500,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062600,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062700,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,062800,1.7007,1.7007,1.7005,1.7005
USDSGD,20051118,062900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,063900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,064900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065200,1.7004,1.7004,1.7003,1.7004
USDSGD,20051118,065300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,065800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,065900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,070100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,070200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,070900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,071900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072600,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072700,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,072900,1.7005,1.7009,1.7005,1.7009
USDSGD,20051118,073000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,073900,1.7010,1.7011,1.7010,1.7011
USDSGD,20051118,074000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,074100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,074200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,074300,1.7010,1.7010,1.7009,1.7009
USDSGD,20051118,074400,1.7008,1.7009,1.7008,1.7009
USDSGD,20051118,074500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,074600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,074700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,074800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,074900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075700,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075800,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,075900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080300,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080400,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,080700,1.7008,1.7008,1.7008,1.7008
USDSGD,20051118,080800,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,080900,1.7007,1.7007,1.7007,1.7007
USDSGD,20051118,081000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,081100,1.7006,1.7006,1.7005,1.7005
USDSGD,20051118,081200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,081300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,081400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,081500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,081600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,081700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,081800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,081900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,082900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083300,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083400,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083500,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,083800,1.7004,1.7005,1.7004,1.7005
USDSGD,20051118,083900,1.7006,1.7006,1.7005,1.7005
USDSGD,20051118,084000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,084100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,084200,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,084300,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,084400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,084500,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,084600,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,084700,1.7009,1.7010,1.7009,1.7010
USDSGD,20051118,084800,1.7010,1.7010,1.7009,1.7009
USDSGD,20051118,084900,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,085000,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,085100,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,085200,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,085300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,085400,1.7012,1.7016,1.7012,1.7014
USDSGD,20051118,085500,1.7014,1.7014,1.7012,1.7012
USDSGD,20051118,085600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,085700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,085800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,085900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,090000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,090100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,090200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,090300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,090400,1.7011,1.7012,1.7011,1.7012
USDSGD,20051118,090500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,090600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,090700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,090800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,090900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,091000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,091100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,091200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,091300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,091400,1.7013,1.7016,1.7013,1.7016
USDSGD,20051118,091500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,091600,1.7017,1.7017,1.7016,1.7016
USDSGD,20051118,091700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,091800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,091900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,092000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,092100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,092200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,092300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,092400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,092500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,092600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,092700,1.7014,1.7016,1.7014,1.7016
USDSGD,20051118,092800,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,092900,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,093000,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,093100,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,093200,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,093300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,093400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,093500,1.7014,1.7014,1.7013,1.7013
USDSGD,20051118,093600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,093700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,093800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,093900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,094000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,094100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,094200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,094300,1.7014,1.7016,1.7014,1.7016
USDSGD,20051118,094400,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,094500,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,094600,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,094700,1.7016,1.7016,1.7016,1.7016
USDSGD,20051118,094800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,094900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,095000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,095100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,095200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,095300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,095400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,095500,1.7012,1.7013,1.7011,1.7013
USDSGD,20051118,095600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,095700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,095800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,095900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,100000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,100100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,100200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,100300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,100400,1.7011,1.7014,1.7011,1.7014
USDSGD,20051118,100500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,100600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,100700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,100800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,100900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,101000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,101900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,102800,1.7015,1.7018,1.7015,1.7018
USDSGD,20051118,102900,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103000,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103200,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103300,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103400,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103500,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103600,1.7018,1.7019,1.7018,1.7018
USDSGD,20051118,103700,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103800,1.7018,1.7018,1.7018,1.7018
USDSGD,20051118,103900,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104000,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104100,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104200,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104300,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104400,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104500,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104600,1.7017,1.7017,1.7017,1.7017
USDSGD,20051118,104700,1.7011,1.7016,1.7011,1.7016
USDSGD,20051118,104800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,104900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,105000,1.7014,1.7014,1.7013,1.7013
USDSGD,20051118,105100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,105200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,105300,1.7012,1.7014,1.7012,1.7014
USDSGD,20051118,105400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,105500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,105600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,105700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,105800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,110900,1.7014,1.7014,1.7013,1.7013
USDSGD,20051118,111000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,111100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,111200,1.7013,1.7014,1.7013,1.7013
USDSGD,20051118,111300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,111400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,111500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,111700,1.7013,1.7014,1.7013,1.7014
USDSGD,20051118,111800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,111900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,112900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,113900,1.7010,1.7011,1.7010,1.7011
USDSGD,20051118,114000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,114900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,115900,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120800,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,120900,1.7011,1.7011,1.7007,1.7010
USDSGD,20051118,121000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,121900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,122900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123000,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123100,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123200,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123300,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123400,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123500,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123600,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123700,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123800,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,123900,1.7010,1.7014,1.7010,1.7014
USDSGD,20051118,124000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,124900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,125900,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130000,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130100,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130200,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130300,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130400,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130500,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130600,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130700,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130800,1.7014,1.7014,1.7014,1.7014
USDSGD,20051118,130900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,131900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,132900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133100,1.7012,1.7012,1.7011,1.7012
USDSGD,20051118,133200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,133900,1.7010,1.7010,1.7010,1.7010
USDSGD,20051118,134000,1.7011,1.7012,1.7011,1.7012
USDSGD,20051118,134100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,134900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,135900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,140900,1.7012,1.7012,1.7011,1.7011
USDSGD,20051118,141000,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141100,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141200,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141300,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141400,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141500,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141600,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141700,1.7011,1.7011,1.7011,1.7011
USDSGD,20051118,141800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,141900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,142900,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143000,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143100,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143200,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143300,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143400,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143500,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143600,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143700,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143800,1.7013,1.7013,1.7013,1.7013
USDSGD,20051118,143900,1.7013,1.7013,1.7012,1.7012
USDSGD,20051118,144000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144400,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144500,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144600,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144700,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144800,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,144900,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,145000,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,145100,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,145200,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,145300,1.7012,1.7012,1.7012,1.7012
USDSGD,20051118,145400,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,145500,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,145600,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,145700,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,145800,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,145900,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,150000,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,150100,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,150200,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,150300,1.7015,1.7015,1.7015,1.7015
USDSGD,20051118,150400,1.7015,1.7015,1.7010,1.7010
USDSGD,20051118,150500,1.7009,1.7009,1.7009,1.7009
USDSGD,20051118,150600,1.7009,1.7009,1.7005,1.7006
USDSGD,20051118,150700,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,150800,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,150900,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,151000,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,151100,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,151300,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,151400,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,151500,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,151600,1.7006,1.7006,1.7006,1.7006
USDSGD,20051118,151700,1.7006,1.7006,1.7005,1.7005
USDSGD,20051118,151800,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,151900,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,152000,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,152100,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,152200,1.7005,1.7006,1.7003,1.7003
USDSGD,20051118,152300,1.7002,1.7003,1.7000,1.7000
USDSGD,20051118,152400,1.6997,1.7000,1.6996,1.6996
USDSGD,20051118,152500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051118,152600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,152700,1.6994,1.6994,1.6993,1.6994
USDSGD,20051118,152800,1.6993,1.6995,1.6993,1.6993
USDSGD,20051118,152900,1.6995,1.6996,1.6993,1.6994
USDSGD,20051118,153000,1.6995,1.6998,1.6995,1.6996
USDSGD,20051118,153100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,153200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,153300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,153400,1.6995,1.6995,1.6991,1.6991
USDSGD,20051118,153500,1.6990,1.6990,1.6989,1.6990
USDSGD,20051118,153600,1.6988,1.6988,1.6987,1.6987
USDSGD,20051118,153700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,153800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,153900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,154000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051118,154100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051118,154200,1.6986,1.6986,1.6986,1.6986
USDSGD,20051118,154300,1.6984,1.6985,1.6984,1.6985
USDSGD,20051118,154400,1.6984,1.6986,1.6983,1.6986
USDSGD,20051118,154500,1.6985,1.6985,1.6982,1.6985
USDSGD,20051118,154600,1.6986,1.6986,1.6986,1.6986
USDSGD,20051118,154700,1.6986,1.6986,1.6985,1.6985
USDSGD,20051118,154800,1.6987,1.6987,1.6986,1.6987
USDSGD,20051118,154900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,155000,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,155100,1.6988,1.6990,1.6988,1.6990
USDSGD,20051118,155200,1.6991,1.6997,1.6991,1.6997
USDSGD,20051118,155300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,155400,1.7000,1.7000,1.6999,1.6999
USDSGD,20051118,155500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,155600,1.6998,1.6998,1.6997,1.6997
USDSGD,20051118,155700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,155800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,155900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,160000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,160100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,160200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,160300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,160400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,160500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,160600,1.7003,1.7003,1.7002,1.7002
USDSGD,20051118,160700,1.7000,1.7000,1.6999,1.6999
USDSGD,20051118,160800,1.6998,1.6998,1.6995,1.6995
USDSGD,20051118,160900,1.6994,1.6995,1.6994,1.6994
USDSGD,20051118,161000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,161100,1.6995,1.6995,1.6994,1.6994
USDSGD,20051118,161200,1.6995,1.6996,1.6995,1.6996
USDSGD,20051118,161300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051118,161400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051118,161500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051118,161600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051118,161700,1.6995,1.6996,1.6995,1.6996
USDSGD,20051118,161800,1.6997,1.6999,1.6997,1.6998
USDSGD,20051118,161900,1.6996,1.6997,1.6996,1.6997
USDSGD,20051118,162000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,162100,1.6998,1.7000,1.6998,1.7000
USDSGD,20051118,162200,1.7001,1.7002,1.7001,1.7002
USDSGD,20051118,162300,1.7003,1.7004,1.7003,1.7004
USDSGD,20051118,162400,1.7005,1.7005,1.7005,1.7005
USDSGD,20051118,162500,1.7005,1.7005,1.7002,1.7003
USDSGD,20051118,162600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,162700,1.7002,1.7002,1.7001,1.7001
USDSGD,20051118,162800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,162900,1.7001,1.7001,1.7000,1.7000
USDSGD,20051118,163000,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,163100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,163200,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,163300,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,163400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,163500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,163600,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,163700,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,163800,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,163900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,164000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,164100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,164200,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,164300,1.7004,1.7005,1.7004,1.7004
USDSGD,20051118,164400,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,164500,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,164600,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,164700,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,164800,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,164900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,165000,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,165100,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,165200,1.7004,1.7004,1.7000,1.7000
USDSGD,20051118,165300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,165400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,165500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,165600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,165700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,165800,1.7000,1.7004,1.7000,1.7004
USDSGD,20051118,165900,1.7004,1.7004,1.7004,1.7004
USDSGD,20051118,170000,1.7003,1.7003,1.7003,1.7003
USDSGD,20051118,170100,1.7003,1.7003,1.7002,1.7002
USDSGD,20051118,170200,1.7002,1.7003,1.7002,1.7003
USDSGD,20051118,170300,1.7002,1.7002,1.7000,1.7000
USDSGD,20051118,170400,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,170500,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,170600,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,170700,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,170800,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,170900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,171000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,171100,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,171200,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,171300,1.7001,1.7001,1.7001,1.7001
USDSGD,20051118,171400,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,171500,1.7002,1.7002,1.7002,1.7002
USDSGD,20051118,171600,1.7002,1.7002,1.7000,1.7000
USDSGD,20051118,171700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,171800,1.7000,1.7000,1.7000,1.7000
USDSGD,20051118,171900,1.6998,1.6999,1.6998,1.6998
USDSGD,20051118,172000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,172100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,172200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,172300,1.6992,1.6992,1.6992,1.6992
USDSGD,20051118,172400,1.6992,1.6993,1.6992,1.6993
USDSGD,20051118,172500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,172600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,172700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051118,172800,1.6995,1.6998,1.6995,1.6998
USDSGD,20051118,172900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,173900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,174900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,175000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,175100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,175200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,175300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,175400,1.6995,1.6998,1.6995,1.6998
USDSGD,20051118,175500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051118,175600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,175700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,175800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,175900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,180900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,181900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,182900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183200,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,183900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,184000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,184100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051118,184200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,184300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,184400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,184500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,184600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,184700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,184800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,184900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,185900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,190900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,191000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,191100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,191200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,191300,1.6993,1.6993,1.6989,1.6989
USDSGD,20051118,191400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,191500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,191600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,191700,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,191800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,191900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,192000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,192100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,192900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,193900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,194900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,195900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,200900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,201900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,202900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051118,203800,1.6988,1.6988,1.6983,1.6986
USDSGD,20051118,203900,1.6986,1.6986,1.6986,1.6986
USDSGD,20051118,204000,1.6988,1.6989,1.6988,1.6989
USDSGD,20051118,204100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204700,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,204900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,205000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,205100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,205200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,205300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,205400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,205500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051118,205600,1.6989,1.6993,1.6989,1.6993
USDSGD,20051118,205700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,205800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,205900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,210900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,211900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,212900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,213000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,213100,1.6991,1.6991,1.6990,1.6991
USDSGD,20051118,213200,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,213300,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,213400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,213500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,213600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051118,213700,1.6996,1.6997,1.6996,1.6996
USDSGD,20051118,213800,1.6997,1.6997,1.6996,1.6996
USDSGD,20051118,213900,1.6996,1.6996,1.6995,1.6995
USDSGD,20051118,214000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051118,214100,1.6993,1.6993,1.6991,1.6991
USDSGD,20051118,214200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,214300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,214400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,214500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,214600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,214700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,214800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,214900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,215000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,215100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,215200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051118,215300,1.6991,1.6991,1.6987,1.6987
USDSGD,20051118,215400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,215500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,215600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,215700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,215800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,215900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051118,220000,1.6987,1.6987,1.6987,1.6987
USDZAR,20051118,000100,6.687,6.687,6.687,6.687
USDZAR,20051118,000200,6.687,6.687,6.687,6.687
USDZAR,20051118,000300,6.687,6.687,6.687,6.687
USDZAR,20051118,000400,6.687,6.687,6.687,6.687
USDZAR,20051118,000500,6.687,6.687,6.687,6.687
USDZAR,20051118,000600,6.687,6.687,6.687,6.687
USDZAR,20051118,000700,6.687,6.687,6.687,6.687
USDZAR,20051118,000800,6.687,6.687,6.687,6.687
USDZAR,20051118,000900,6.687,6.687,6.687,6.687
USDZAR,20051118,001000,6.687,6.687,6.687,6.687
USDZAR,20051118,001100,6.687,6.687,6.687,6.687
USDZAR,20051118,001200,6.687,6.687,6.687,6.687
USDZAR,20051118,001300,6.687,6.687,6.687,6.687
USDZAR,20051118,001400,6.687,6.692,6.687,6.692
USDZAR,20051118,001500,6.692,6.692,6.692,6.692
USDZAR,20051118,001600,6.692,6.692,6.692,6.692
USDZAR,20051118,001700,6.692,6.692,6.692,6.692
USDZAR,20051118,001800,6.692,6.692,6.692,6.692
USDZAR,20051118,001900,6.692,6.692,6.692,6.692
USDZAR,20051118,002000,6.692,6.692,6.692,6.692
USDZAR,20051118,002100,6.692,6.692,6.692,6.692
USDZAR,20051118,002200,6.692,6.692,6.692,6.692
USDZAR,20051118,002300,6.692,6.692,6.692,6.692
USDZAR,20051118,002400,6.692,6.692,6.692,6.692
USDZAR,20051118,002500,6.692,6.692,6.692,6.692
USDZAR,20051118,002600,6.692,6.692,6.692,6.692
USDZAR,20051118,002700,6.692,6.692,6.692,6.692
USDZAR,20051118,002800,6.692,6.692,6.692,6.692
USDZAR,20051118,002900,6.692,6.692,6.692,6.692
USDZAR,20051118,003100,6.692,6.692,6.692,6.692
USDZAR,20051118,003200,6.692,6.692,6.692,6.692
USDZAR,20051118,003300,6.692,6.692,6.692,6.692
USDZAR,20051118,003400,6.692,6.692,6.692,6.692
USDZAR,20051118,003500,6.692,6.692,6.692,6.692
USDZAR,20051118,003600,6.692,6.692,6.692,6.692
USDZAR,20051118,003700,6.692,6.692,6.692,6.692
USDZAR,20051118,003800,6.692,6.692,6.692,6.692
USDZAR,20051118,003900,6.692,6.692,6.692,6.692
USDZAR,20051118,004000,6.692,6.692,6.692,6.692
USDZAR,20051118,004100,6.692,6.692,6.692,6.692
USDZAR,20051118,004200,6.692,6.692,6.692,6.692
USDZAR,20051118,004300,6.692,6.692,6.692,6.692
USDZAR,20051118,004400,6.692,6.692,6.692,6.692
USDZAR,20051118,004500,6.692,6.692,6.692,6.692
USDZAR,20051118,004600,6.692,6.692,6.692,6.692
USDZAR,20051118,004700,6.692,6.692,6.692,6.692
USDZAR,20051118,004800,6.692,6.692,6.692,6.692
USDZAR,20051118,004900,6.692,6.692,6.692,6.692
USDZAR,20051118,005000,6.692,6.692,6.692,6.692
USDZAR,20051118,005100,6.692,6.692,6.692,6.692
USDZAR,20051118,005200,6.692,6.692,6.692,6.692
USDZAR,20051118,005300,6.692,6.692,6.692,6.692
USDZAR,20051118,005400,6.692,6.692,6.692,6.692
USDZAR,20051118,005500,6.692,6.692,6.692,6.692
USDZAR,20051118,005600,6.692,6.692,6.692,6.692
USDZAR,20051118,005700,6.692,6.692,6.692,6.692
USDZAR,20051118,005800,6.692,6.692,6.692,6.692
USDZAR,20051118,005900,6.692,6.692,6.692,6.692
USDZAR,20051118,010000,6.692,6.692,6.692,6.692
USDZAR,20051118,010100,6.692,6.692,6.692,6.692
USDZAR,20051118,010200,6.692,6.692,6.692,6.692
USDZAR,20051118,010300,6.692,6.692,6.692,6.692
USDZAR,20051118,010400,6.692,6.692,6.692,6.692
USDZAR,20051118,010500,6.692,6.692,6.692,6.692
USDZAR,20051118,010600,6.692,6.692,6.692,6.692
USDZAR,20051118,010700,6.692,6.692,6.692,6.692
USDZAR,20051118,010800,6.692,6.692,6.692,6.692
USDZAR,20051118,010900,6.692,6.693,6.692,6.693
USDZAR,20051118,011000,6.693,6.693,6.693,6.693
USDZAR,20051118,011100,6.693,6.693,6.693,6.693
USDZAR,20051118,011200,6.693,6.693,6.693,6.693
USDZAR,20051118,011300,6.693,6.693,6.693,6.693
USDZAR,20051118,011400,6.693,6.693,6.693,6.693
USDZAR,20051118,011500,6.693,6.693,6.693,6.693
USDZAR,20051118,011600,6.693,6.693,6.693,6.693
USDZAR,20051118,011700,6.693,6.693,6.693,6.693
USDZAR,20051118,011800,6.693,6.693,6.693,6.693
USDZAR,20051118,011900,6.693,6.693,6.693,6.693
USDZAR,20051118,012000,6.693,6.693,6.693,6.693
USDZAR,20051118,012100,6.693,6.693,6.693,6.693
USDZAR,20051118,012200,6.693,6.693,6.693,6.693
USDZAR,20051118,012300,6.693,6.693,6.693,6.693
USDZAR,20051118,012400,6.693,6.693,6.693,6.693
USDZAR,20051118,012500,6.693,6.693,6.693,6.693
USDZAR,20051118,012600,6.693,6.693,6.693,6.693
USDZAR,20051118,012700,6.693,6.693,6.693,6.693
USDZAR,20051118,012800,6.693,6.693,6.693,6.693
USDZAR,20051118,012900,6.693,6.693,6.693,6.693
USDZAR,20051118,013000,6.693,6.693,6.693,6.693
USDZAR,20051118,013100,6.693,6.693,6.693,6.693
USDZAR,20051118,013200,6.693,6.693,6.693,6.693
USDZAR,20051118,013300,6.693,6.693,6.693,6.693
USDZAR,20051118,013400,6.693,6.693,6.693,6.693
USDZAR,20051118,013500,6.693,6.693,6.693,6.693
USDZAR,20051118,013600,6.693,6.693,6.693,6.693
USDZAR,20051118,013700,6.693,6.693,6.693,6.693
USDZAR,20051118,013800,6.693,6.693,6.693,6.693
USDZAR,20051118,013900,6.693,6.693,6.693,6.693
USDZAR,20051118,014000,6.693,6.693,6.693,6.693
USDZAR,20051118,014100,6.693,6.693,6.693,6.693
USDZAR,20051118,014200,6.693,6.693,6.693,6.693
USDZAR,20051118,014300,6.693,6.693,6.693,6.693
USDZAR,20051118,014400,6.693,6.693,6.693,6.693
USDZAR,20051118,014500,6.693,6.693,6.693,6.693
USDZAR,20051118,014600,6.693,6.693,6.693,6.693
USDZAR,20051118,014700,6.693,6.693,6.693,6.693
USDZAR,20051118,014900,6.693,6.693,6.693,6.693
USDZAR,20051118,015000,6.693,6.693,6.693,6.693
USDZAR,20051118,015100,6.693,6.693,6.693,6.693
USDZAR,20051118,015200,6.693,6.693,6.693,6.693
USDZAR,20051118,015300,6.693,6.693,6.693,6.693
USDZAR,20051118,015400,6.693,6.693,6.693,6.693
USDZAR,20051118,015500,6.693,6.693,6.693,6.693
USDZAR,20051118,015600,6.693,6.693,6.693,6.693
USDZAR,20051118,015700,6.693,6.693,6.693,6.693
USDZAR,20051118,015800,6.693,6.693,6.693,6.693
USDZAR,20051118,015900,6.693,6.693,6.693,6.693
USDZAR,20051118,020000,6.693,6.693,6.693,6.693
USDZAR,20051118,020100,6.693,6.693,6.693,6.693
USDZAR,20051118,020200,6.693,6.693,6.693,6.693
USDZAR,20051118,020300,6.693,6.693,6.693,6.693
USDZAR,20051118,020400,6.693,6.693,6.693,6.693
USDZAR,20051118,020500,6.693,6.693,6.693,6.693
USDZAR,20051118,020600,6.693,6.693,6.693,6.693
USDZAR,20051118,020700,6.693,6.693,6.693,6.693
USDZAR,20051118,020800,6.693,6.693,6.693,6.693
USDZAR,20051118,020900,6.693,6.693,6.693,6.693
USDZAR,20051118,021000,6.693,6.693,6.693,6.693
USDZAR,20051118,021100,6.693,6.693,6.693,6.693
USDZAR,20051118,021200,6.693,6.693,6.693,6.693
USDZAR,20051118,021300,6.693,6.693,6.693,6.693
USDZAR,20051118,021400,6.693,6.693,6.693,6.693
USDZAR,20051118,021500,6.693,6.693,6.693,6.693
USDZAR,20051118,021600,6.693,6.693,6.693,6.693
USDZAR,20051118,021700,6.693,6.693,6.693,6.693
USDZAR,20051118,021800,6.693,6.693,6.693,6.693
USDZAR,20051118,021900,6.693,6.693,6.693,6.693
USDZAR,20051118,022000,6.693,6.693,6.693,6.693
USDZAR,20051118,022100,6.693,6.693,6.693,6.693
USDZAR,20051118,022200,6.693,6.693,6.693,6.693
USDZAR,20051118,022300,6.693,6.693,6.693,6.693
USDZAR,20051118,022400,6.693,6.693,6.693,6.693
USDZAR,20051118,022500,6.693,6.693,6.693,6.693
USDZAR,20051118,022600,6.693,6.693,6.693,6.693
USDZAR,20051118,022700,6.693,6.693,6.693,6.693
USDZAR,20051118,022800,6.693,6.693,6.693,6.693
USDZAR,20051118,022900,6.693,6.693,6.693,6.693
USDZAR,20051118,023000,6.693,6.693,6.693,6.693
USDZAR,20051118,023100,6.693,6.693,6.693,6.693
USDZAR,20051118,023200,6.693,6.693,6.693,6.693
USDZAR,20051118,023300,6.693,6.693,6.693,6.693
USDZAR,20051118,023400,6.693,6.693,6.693,6.693
USDZAR,20051118,023500,6.693,6.693,6.693,6.693
USDZAR,20051118,023600,6.693,6.693,6.693,6.693
USDZAR,20051118,023700,6.693,6.693,6.693,6.693
USDZAR,20051118,023800,6.693,6.693,6.693,6.693
USDZAR,20051118,023900,6.693,6.693,6.693,6.693
USDZAR,20051118,024000,6.693,6.693,6.693,6.693
USDZAR,20051118,024100,6.693,6.693,6.693,6.693
USDZAR,20051118,024200,6.693,6.693,6.693,6.693
USDZAR,20051118,024300,6.693,6.693,6.693,6.693
USDZAR,20051118,024400,6.693,6.693,6.693,6.693
USDZAR,20051118,024500,6.693,6.693,6.693,6.693
USDZAR,20051118,024600,6.693,6.693,6.693,6.693
USDZAR,20051118,024700,6.693,6.693,6.693,6.693
USDZAR,20051118,024800,6.693,6.693,6.693,6.693
USDZAR,20051118,024900,6.693,6.693,6.693,6.693
USDZAR,20051118,025000,6.693,6.693,6.693,6.693
USDZAR,20051118,025100,6.693,6.693,6.693,6.693
USDZAR,20051118,025200,6.693,6.693,6.693,6.693
USDZAR,20051118,025300,6.693,6.693,6.693,6.693
USDZAR,20051118,025400,6.693,6.693,6.693,6.693
USDZAR,20051118,025500,6.693,6.693,6.693,6.693
USDZAR,20051118,025600,6.693,6.693,6.693,6.693
USDZAR,20051118,025700,6.693,6.693,6.693,6.693
USDZAR,20051118,025800,6.693,6.693,6.693,6.693
USDZAR,20051118,025900,6.693,6.693,6.693,6.693
USDZAR,20051118,030000,6.693,6.693,6.693,6.693
USDZAR,20051118,030100,6.693,6.693,6.693,6.693
USDZAR,20051118,030200,6.693,6.693,6.693,6.693
USDZAR,20051118,030300,6.693,6.693,6.693,6.693
USDZAR,20051118,030400,6.693,6.693,6.693,6.693
USDZAR,20051118,030500,6.693,6.693,6.693,6.693
USDZAR,20051118,030600,6.693,6.693,6.693,6.693
USDZAR,20051118,030700,6.693,6.693,6.693,6.693
USDZAR,20051118,030800,6.693,6.693,6.693,6.693
USDZAR,20051118,030900,6.693,6.693,6.693,6.693
USDZAR,20051118,031000,6.693,6.693,6.693,6.693
USDZAR,20051118,031100,6.693,6.693,6.693,6.693
USDZAR,20051118,031200,6.693,6.693,6.693,6.693
USDZAR,20051118,031300,6.693,6.693,6.693,6.693
USDZAR,20051118,031400,6.693,6.693,6.693,6.693
USDZAR,20051118,031500,6.693,6.693,6.693,6.693
USDZAR,20051118,031600,6.693,6.693,6.693,6.693
USDZAR,20051118,031700,6.693,6.693,6.693,6.693
USDZAR,20051118,031800,6.693,6.693,6.693,6.693
USDZAR,20051118,031900,6.693,6.693,6.693,6.693
USDZAR,20051118,032000,6.693,6.693,6.693,6.693
USDZAR,20051118,032100,6.693,6.693,6.693,6.693
USDZAR,20051118,032200,6.693,6.693,6.693,6.693
USDZAR,20051118,032300,6.693,6.693,6.693,6.693
USDZAR,20051118,032400,6.693,6.693,6.693,6.693
USDZAR,20051118,032500,6.693,6.693,6.693,6.693
USDZAR,20051118,032600,6.693,6.693,6.693,6.693
USDZAR,20051118,032700,6.693,6.693,6.693,6.693
USDZAR,20051118,032800,6.693,6.693,6.693,6.693
USDZAR,20051118,032900,6.693,6.693,6.693,6.693
USDZAR,20051118,033000,6.693,6.693,6.693,6.693
USDZAR,20051118,033100,6.693,6.693,6.693,6.693
USDZAR,20051118,033200,6.693,6.693,6.693,6.693
USDZAR,20051118,033300,6.693,6.693,6.693,6.693
USDZAR,20051118,033400,6.693,6.693,6.693,6.693
USDZAR,20051118,033500,6.693,6.693,6.693,6.693
USDZAR,20051118,033600,6.693,6.693,6.693,6.693
USDZAR,20051118,033700,6.693,6.693,6.693,6.693
USDZAR,20051118,033800,6.693,6.693,6.693,6.693
USDZAR,20051118,033900,6.693,6.693,6.693,6.693
USDZAR,20051118,034000,6.693,6.693,6.693,6.693
USDZAR,20051118,034100,6.693,6.693,6.693,6.693
USDZAR,20051118,034200,6.693,6.693,6.693,6.693
USDZAR,20051118,034300,6.693,6.693,6.693,6.693
USDZAR,20051118,034400,6.693,6.693,6.693,6.693
USDZAR,20051118,034500,6.693,6.693,6.693,6.693
USDZAR,20051118,034600,6.693,6.693,6.693,6.693
USDZAR,20051118,034700,6.693,6.693,6.693,6.693
USDZAR,20051118,034800,6.693,6.693,6.693,6.693
USDZAR,20051118,034900,6.693,6.693,6.693,6.693
USDZAR,20051118,035000,6.693,6.693,6.693,6.693
USDZAR,20051118,035100,6.693,6.693,6.693,6.693
USDZAR,20051118,035200,6.693,6.693,6.693,6.693
USDZAR,20051118,035300,6.693,6.693,6.693,6.693
USDZAR,20051118,035400,6.693,6.693,6.693,6.693
USDZAR,20051118,035500,6.693,6.693,6.693,6.693
USDZAR,20051118,035600,6.693,6.693,6.693,6.693
USDZAR,20051118,035700,6.693,6.693,6.693,6.693
USDZAR,20051118,035800,6.693,6.693,6.693,6.693
USDZAR,20051118,035900,6.693,6.693,6.693,6.693
USDZAR,20051118,040000,6.693,6.693,6.693,6.693
USDZAR,20051118,040100,6.693,6.693,6.693,6.693
USDZAR,20051118,040200,6.693,6.693,6.693,6.693
USDZAR,20051118,040300,6.693,6.693,6.693,6.693
USDZAR,20051118,040400,6.693,6.693,6.693,6.693
USDZAR,20051118,040500,6.693,6.693,6.693,6.693
USDZAR,20051118,040600,6.693,6.693,6.693,6.693
USDZAR,20051118,040700,6.693,6.693,6.693,6.693
USDZAR,20051118,040800,6.693,6.693,6.693,6.693
USDZAR,20051118,040900,6.693,6.693,6.693,6.693
USDZAR,20051118,041000,6.693,6.693,6.693,6.693
USDZAR,20051118,041100,6.693,6.693,6.693,6.693
USDZAR,20051118,041200,6.693,6.693,6.693,6.693
USDZAR,20051118,041300,6.693,6.693,6.693,6.693
USDZAR,20051118,041400,6.693,6.693,6.693,6.693
USDZAR,20051118,041500,6.693,6.693,6.693,6.693
USDZAR,20051118,041600,6.693,6.693,6.693,6.693
USDZAR,20051118,041700,6.693,6.693,6.693,6.693
USDZAR,20051118,041800,6.693,6.693,6.693,6.693
USDZAR,20051118,041900,6.693,6.693,6.693,6.693
USDZAR,20051118,042000,6.693,6.693,6.693,6.693
USDZAR,20051118,042100,6.693,6.693,6.693,6.693
USDZAR,20051118,042200,6.693,6.693,6.693,6.693
USDZAR,20051118,042300,6.693,6.693,6.693,6.693
USDZAR,20051118,042400,6.693,6.693,6.693,6.693
USDZAR,20051118,042500,6.693,6.693,6.693,6.693
USDZAR,20051118,042600,6.693,6.693,6.693,6.693
USDZAR,20051118,042700,6.693,6.693,6.693,6.693
USDZAR,20051118,042800,6.693,6.693,6.693,6.693
USDZAR,20051118,042900,6.693,6.693,6.693,6.693
USDZAR,20051118,043000,6.693,6.693,6.693,6.693
USDZAR,20051118,043100,6.693,6.693,6.693,6.693
USDZAR,20051118,043200,6.693,6.693,6.693,6.693
USDZAR,20051118,043300,6.693,6.693,6.693,6.693
USDZAR,20051118,043400,6.693,6.693,6.693,6.693
USDZAR,20051118,043500,6.693,6.693,6.693,6.693
USDZAR,20051118,043600,6.693,6.693,6.693,6.693
USDZAR,20051118,043700,6.693,6.693,6.693,6.693
USDZAR,20051118,043800,6.693,6.693,6.693,6.693
USDZAR,20051118,043900,6.693,6.693,6.692,6.692
USDZAR,20051118,044000,6.692,6.692,6.692,6.692
USDZAR,20051118,044100,6.692,6.692,6.692,6.692
USDZAR,20051118,044200,6.692,6.692,6.692,6.692
USDZAR,20051118,044400,6.692,6.692,6.692,6.692
USDZAR,20051118,044500,6.692,6.692,6.692,6.692
USDZAR,20051118,044600,6.692,6.692,6.692,6.692
USDZAR,20051118,044700,6.692,6.692,6.692,6.692
USDZAR,20051118,044800,6.692,6.692,6.692,6.692
USDZAR,20051118,044900,6.692,6.692,6.692,6.692
USDZAR,20051118,045000,6.692,6.692,6.692,6.692
USDZAR,20051118,045100,6.692,6.692,6.692,6.692
USDZAR,20051118,045200,6.692,6.692,6.692,6.692
USDZAR,20051118,045300,6.692,6.692,6.692,6.692
USDZAR,20051118,045400,6.692,6.692,6.692,6.692
USDZAR,20051118,045500,6.692,6.692,6.692,6.692
USDZAR,20051118,045600,6.692,6.692,6.692,6.692
USDZAR,20051118,045700,6.692,6.692,6.692,6.692
USDZAR,20051118,045800,6.692,6.692,6.692,6.692
USDZAR,20051118,045900,6.692,6.692,6.692,6.692
USDZAR,20051118,050000,6.692,6.692,6.692,6.692
USDZAR,20051118,050100,6.692,6.692,6.692,6.692
USDZAR,20051118,050200,6.692,6.692,6.692,6.692
USDZAR,20051118,050300,6.692,6.692,6.692,6.692
USDZAR,20051118,050400,6.692,6.692,6.692,6.692
USDZAR,20051118,050500,6.692,6.692,6.692,6.692
USDZAR,20051118,050600,6.692,6.692,6.692,6.692
USDZAR,20051118,050700,6.692,6.692,6.692,6.692
USDZAR,20051118,050800,6.692,6.692,6.692,6.692
USDZAR,20051118,050900,6.692,6.692,6.692,6.692
USDZAR,20051118,051000,6.692,6.692,6.692,6.692
USDZAR,20051118,051100,6.692,6.692,6.692,6.692
USDZAR,20051118,051200,6.692,6.692,6.692,6.692
USDZAR,20051118,051300,6.692,6.692,6.692,6.692
USDZAR,20051118,051400,6.692,6.692,6.692,6.692
USDZAR,20051118,051500,6.692,6.692,6.692,6.692
USDZAR,20051118,051600,6.692,6.692,6.692,6.692
USDZAR,20051118,051700,6.692,6.692,6.692,6.692
USDZAR,20051118,051800,6.692,6.692,6.692,6.692
USDZAR,20051118,051900,6.692,6.692,6.692,6.692
USDZAR,20051118,052000,6.692,6.692,6.692,6.692
USDZAR,20051118,052100,6.692,6.692,6.692,6.692
USDZAR,20051118,052200,6.692,6.692,6.692,6.692
USDZAR,20051118,052300,6.692,6.692,6.692,6.692
USDZAR,20051118,052400,6.692,6.692,6.692,6.692
USDZAR,20051118,052500,6.692,6.692,6.692,6.692
USDZAR,20051118,052600,6.692,6.692,6.692,6.692
USDZAR,20051118,052700,6.692,6.692,6.692,6.692
USDZAR,20051118,052800,6.692,6.692,6.692,6.692
USDZAR,20051118,052900,6.692,6.692,6.692,6.692
USDZAR,20051118,053000,6.692,6.692,6.692,6.692
USDZAR,20051118,053100,6.692,6.692,6.692,6.692
USDZAR,20051118,053200,6.692,6.692,6.692,6.692
USDZAR,20051118,053300,6.692,6.692,6.692,6.692
USDZAR,20051118,053400,6.692,6.692,6.692,6.692
USDZAR,20051118,053500,6.692,6.692,6.692,6.692
USDZAR,20051118,053600,6.692,6.692,6.692,6.692
USDZAR,20051118,053700,6.692,6.692,6.692,6.692
USDZAR,20051118,053800,6.692,6.692,6.692,6.692
USDZAR,20051118,053900,6.692,6.692,6.692,6.692
USDZAR,20051118,054000,6.692,6.692,6.692,6.692
USDZAR,20051118,054100,6.692,6.692,6.692,6.692
USDZAR,20051118,054200,6.692,6.692,6.692,6.692
USDZAR,20051118,054300,6.692,6.692,6.692,6.692
USDZAR,20051118,054400,6.692,6.692,6.692,6.692
USDZAR,20051118,054500,6.692,6.692,6.692,6.692
USDZAR,20051118,054600,6.692,6.692,6.692,6.692
USDZAR,20051118,054700,6.692,6.692,6.692,6.692
USDZAR,20051118,054800,6.692,6.692,6.692,6.692
USDZAR,20051118,054900,6.692,6.692,6.692,6.692
USDZAR,20051118,055000,6.692,6.692,6.692,6.692
USDZAR,20051118,055100,6.692,6.692,6.692,6.692
USDZAR,20051118,055200,6.692,6.692,6.692,6.692
USDZAR,20051118,055300,6.692,6.692,6.692,6.692
USDZAR,20051118,055400,6.692,6.692,6.692,6.692
USDZAR,20051118,055500,6.692,6.692,6.692,6.692
USDZAR,20051118,055600,6.692,6.692,6.692,6.692
USDZAR,20051118,055700,6.692,6.692,6.692,6.692
USDZAR,20051118,055800,6.692,6.692,6.692,6.692
USDZAR,20051118,055900,6.692,6.692,6.692,6.692
USDZAR,20051118,060000,6.692,6.692,6.692,6.692
USDZAR,20051118,060100,6.692,6.692,6.692,6.692
USDZAR,20051118,060200,6.692,6.692,6.692,6.692
USDZAR,20051118,060300,6.692,6.692,6.692,6.692
USDZAR,20051118,060400,6.692,6.692,6.692,6.692
USDZAR,20051118,060500,6.692,6.692,6.692,6.692
USDZAR,20051118,060600,6.692,6.692,6.692,6.692
USDZAR,20051118,060700,6.692,6.692,6.692,6.692
USDZAR,20051118,060800,6.692,6.692,6.692,6.692
USDZAR,20051118,060900,6.692,6.692,6.692,6.692
USDZAR,20051118,061000,6.692,6.692,6.692,6.692
USDZAR,20051118,061100,6.692,6.692,6.692,6.692
USDZAR,20051118,061200,6.692,6.692,6.692,6.692
USDZAR,20051118,061300,6.692,6.692,6.692,6.692
USDZAR,20051118,061400,6.692,6.692,6.692,6.692
USDZAR,20051118,061500,6.692,6.692,6.692,6.692
USDZAR,20051118,061600,6.692,6.692,6.692,6.692
USDZAR,20051118,061700,6.692,6.692,6.692,6.692
USDZAR,20051118,061800,6.692,6.692,6.692,6.692
USDZAR,20051118,061900,6.692,6.692,6.692,6.692
USDZAR,20051118,062000,6.692,6.692,6.688,6.688
USDZAR,20051118,062100,6.687,6.687,6.687,6.687
USDZAR,20051118,062200,6.687,6.687,6.687,6.687
USDZAR,20051118,062300,6.687,6.687,6.687,6.687
USDZAR,20051118,062400,6.687,6.687,6.687,6.687
USDZAR,20051118,062500,6.687,6.687,6.687,6.687
USDZAR,20051118,062600,6.687,6.687,6.687,6.687
USDZAR,20051118,062700,6.687,6.687,6.687,6.687
USDZAR,20051118,062800,6.687,6.687,6.687,6.687
USDZAR,20051118,062900,6.687,6.687,6.687,6.687
USDZAR,20051118,063000,6.687,6.687,6.687,6.687
USDZAR,20051118,063100,6.687,6.687,6.687,6.687
USDZAR,20051118,063200,6.687,6.687,6.687,6.687
USDZAR,20051118,063300,6.687,6.687,6.687,6.687
USDZAR,20051118,063400,6.687,6.687,6.687,6.687
USDZAR,20051118,063500,6.687,6.687,6.685,6.685
USDZAR,20051118,063600,6.685,6.685,6.685,6.685
USDZAR,20051118,063700,6.685,6.685,6.685,6.685
USDZAR,20051118,063800,6.686,6.686,6.686,6.686
USDZAR,20051118,063900,6.686,6.686,6.685,6.685
USDZAR,20051118,064000,6.684,6.684,6.684,6.684
USDZAR,20051118,064100,6.683,6.683,6.683,6.683
USDZAR,20051118,064200,6.683,6.683,6.683,6.683
USDZAR,20051118,064300,6.683,6.683,6.683,6.683
USDZAR,20051118,064400,6.683,6.683,6.683,6.683
USDZAR,20051118,064500,6.683,6.683,6.683,6.683
USDZAR,20051118,064600,6.683,6.683,6.683,6.683
USDZAR,20051118,064700,6.683,6.683,6.683,6.683
USDZAR,20051118,064800,6.683,6.683,6.683,6.683
USDZAR,20051118,064900,6.683,6.683,6.683,6.683
USDZAR,20051118,065000,6.683,6.683,6.682,6.682
USDZAR,20051118,065100,6.682,6.682,6.682,6.682
USDZAR,20051118,065200,6.682,6.682,6.682,6.682
USDZAR,20051118,065300,6.682,6.682,6.682,6.682
USDZAR,20051118,065400,6.682,6.682,6.682,6.682
USDZAR,20051118,065500,6.682,6.682,6.682,6.682
USDZAR,20051118,065600,6.682,6.682,6.682,6.682
USDZAR,20051118,065700,6.682,6.682,6.682,6.682
USDZAR,20051118,065800,6.682,6.682,6.682,6.682
USDZAR,20051118,065900,6.682,6.682,6.682,6.682
USDZAR,20051118,070000,6.682,6.682,6.682,6.682
USDZAR,20051118,070100,6.682,6.682,6.682,6.682
USDZAR,20051118,070200,6.682,6.682,6.682,6.682
USDZAR,20051118,070300,6.682,6.682,6.682,6.682
USDZAR,20051118,070400,6.682,6.682,6.682,6.682
USDZAR,20051118,070500,6.682,6.682,6.682,6.682
USDZAR,20051118,070600,6.682,6.682,6.682,6.682
USDZAR,20051118,070700,6.682,6.682,6.682,6.682
USDZAR,20051118,070800,6.682,6.682,6.682,6.682
USDZAR,20051118,070900,6.681,6.681,6.681,6.681
USDZAR,20051118,071000,6.681,6.681,6.681,6.681
USDZAR,20051118,071100,6.681,6.681,6.681,6.681
USDZAR,20051118,071200,6.681,6.681,6.681,6.681
USDZAR,20051118,071300,6.681,6.681,6.678,6.678
USDZAR,20051118,071400,6.679,6.679,6.679,6.679
USDZAR,20051118,071500,6.679,6.681,6.679,6.681
USDZAR,20051118,071600,6.680,6.680,6.680,6.680
USDZAR,20051118,071700,6.680,6.681,6.680,6.681
USDZAR,20051118,071800,6.681,6.681,6.681,6.681
USDZAR,20051118,071900,6.681,6.681,6.681,6.681
USDZAR,20051118,072000,6.681,6.681,6.681,6.681
USDZAR,20051118,072100,6.681,6.681,6.681,6.681
USDZAR,20051118,072200,6.681,6.681,6.681,6.681
USDZAR,20051118,072300,6.681,6.681,6.681,6.681
USDZAR,20051118,072400,6.681,6.681,6.681,6.681
USDZAR,20051118,072500,6.681,6.681,6.681,6.681
USDZAR,20051118,072600,6.681,6.681,6.681,6.681
USDZAR,20051118,072700,6.681,6.682,6.681,6.682
USDZAR,20051118,072800,6.681,6.681,6.681,6.681
USDZAR,20051118,072900,6.680,6.680,6.680,6.680
USDZAR,20051118,073000,6.680,6.680,6.680,6.680
USDZAR,20051118,073100,6.680,6.680,6.680,6.680
USDZAR,20051118,073200,6.680,6.680,6.680,6.680
USDZAR,20051118,073300,6.681,6.681,6.680,6.680
USDZAR,20051118,073400,6.680,6.681,6.680,6.681
USDZAR,20051118,073500,6.681,6.681,6.681,6.681
USDZAR,20051118,073600,6.681,6.681,6.681,6.681
USDZAR,20051118,073700,6.681,6.681,6.681,6.681
USDZAR,20051118,073800,6.681,6.681,6.681,6.681
USDZAR,20051118,073900,6.681,6.681,6.681,6.681
USDZAR,20051118,074000,6.681,6.681,6.681,6.681
USDZAR,20051118,074100,6.681,6.681,6.681,6.681
USDZAR,20051118,074200,6.681,6.681,6.681,6.681
USDZAR,20051118,074300,6.681,6.681,6.681,6.681
USDZAR,20051118,074400,6.681,6.681,6.681,6.681
USDZAR,20051118,074500,6.681,6.681,6.681,6.681
USDZAR,20051118,074600,6.681,6.681,6.681,6.681
USDZAR,20051118,074700,6.680,6.680,6.680,6.680
USDZAR,20051118,074800,6.680,6.680,6.679,6.679
USDZAR,20051118,074900,6.679,6.679,6.679,6.679
USDZAR,20051118,075000,6.678,6.678,6.678,6.678
USDZAR,20051118,075100,6.678,6.679,6.678,6.679
USDZAR,20051118,075200,6.679,6.679,6.679,6.679
USDZAR,20051118,075300,6.679,6.679,6.679,6.679
USDZAR,20051118,075400,6.679,6.679,6.679,6.679
USDZAR,20051118,075500,6.679,6.679,6.679,6.679
USDZAR,20051118,075600,6.679,6.679,6.679,6.679
USDZAR,20051118,075700,6.679,6.679,6.679,6.679
USDZAR,20051118,075800,6.679,6.680,6.679,6.680
USDZAR,20051118,075900,6.680,6.680,6.680,6.680
USDZAR,20051118,080000,6.680,6.680,6.680,6.680
USDZAR,20051118,080100,6.680,6.680,6.680,6.680
USDZAR,20051118,080200,6.680,6.681,6.680,6.681
USDZAR,20051118,080300,6.681,6.681,6.681,6.681
USDZAR,20051118,080400,6.683,6.688,6.683,6.688
USDZAR,20051118,080500,6.687,6.687,6.687,6.687
USDZAR,20051118,080600,6.687,6.687,6.687,6.687
USDZAR,20051118,080700,6.687,6.687,6.687,6.687
USDZAR,20051118,080800,6.687,6.687,6.681,6.681
USDZAR,20051118,080900,6.683,6.685,6.681,6.685
USDZAR,20051118,081000,6.685,6.685,6.685,6.685
USDZAR,20051118,081100,6.685,6.685,6.685,6.685
USDZAR,20051118,081200,6.685,6.685,6.683,6.683
USDZAR,20051118,081300,6.683,6.683,6.683,6.683
USDZAR,20051118,081400,6.683,6.683,6.683,6.683
USDZAR,20051118,081500,6.681,6.682,6.681,6.682
USDZAR,20051118,081600,6.683,6.683,6.683,6.683
USDZAR,20051118,081700,6.683,6.683,6.683,6.683
USDZAR,20051118,081800,6.683,6.683,6.683,6.683
USDZAR,20051118,081900,6.681,6.681,6.680,6.680
USDZAR,20051118,082000,6.679,6.679,6.679,6.679
USDZAR,20051118,082100,6.679,6.679,6.679,6.679
USDZAR,20051118,082200,6.680,6.681,6.680,6.681
USDZAR,20051118,082300,6.680,6.680,6.680,6.680
USDZAR,20051118,082400,6.681,6.685,6.681,6.685
USDZAR,20051118,082500,6.685,6.685,6.685,6.685
USDZAR,20051118,082600,6.685,6.685,6.685,6.685
USDZAR,20051118,082700,6.685,6.689,6.685,6.689
USDZAR,20051118,082800,6.689,6.689,6.687,6.687
USDZAR,20051118,082900,6.687,6.687,6.687,6.687
USDZAR,20051118,083000,6.687,6.687,6.687,6.687
USDZAR,20051118,083100,6.687,6.687,6.687,6.687
USDZAR,20051118,083200,6.687,6.687,6.687,6.687
USDZAR,20051118,083300,6.687,6.689,6.687,6.689
USDZAR,20051118,083400,6.689,6.689,6.689,6.689
USDZAR,20051118,083500,6.689,6.689,6.689,6.689
USDZAR,20051118,083600,6.689,6.689,6.689,6.689
USDZAR,20051118,083700,6.689,6.689,6.689,6.689
USDZAR,20051118,083800,6.692,6.692,6.692,6.692
USDZAR,20051118,083900,6.692,6.692,6.692,6.692
USDZAR,20051118,084000,6.692,6.692,6.691,6.691
USDZAR,20051118,084100,6.690,6.690,6.690,6.690
USDZAR,20051118,084200,6.690,6.690,6.690,6.690
USDZAR,20051118,084300,6.690,6.690,6.690,6.690
USDZAR,20051118,084400,6.690,6.690,6.690,6.690
USDZAR,20051118,084500,6.690,6.690,6.689,6.689
USDZAR,20051118,084600,6.689,6.689,6.689,6.689
USDZAR,20051118,084700,6.689,6.689,6.689,6.689
USDZAR,20051118,084800,6.689,6.689,6.689,6.689
USDZAR,20051118,084900,6.692,6.692,6.692,6.692
USDZAR,20051118,085000,6.692,6.693,6.692,6.692
USDZAR,20051118,085100,6.693,6.694,6.693,6.693
USDZAR,20051118,085200,6.693,6.693,6.693,6.693
USDZAR,20051118,085300,6.693,6.693,6.693,6.693
USDZAR,20051118,085400,6.693,6.693,6.693,6.693
USDZAR,20051118,085500,6.694,6.694,6.694,6.694
USDZAR,20051118,085600,6.694,6.694,6.694,6.694
USDZAR,20051118,085700,6.694,6.694,6.694,6.694
USDZAR,20051118,085800,6.694,6.695,6.694,6.695
USDZAR,20051118,085900,6.695,6.696,6.695,6.696
USDZAR,20051118,090000,6.695,6.695,6.695,6.695
USDZAR,20051118,090100,6.695,6.695,6.695,6.695
USDZAR,20051118,090200,6.695,6.695,6.695,6.695
USDZAR,20051118,090300,6.695,6.695,6.695,6.695
USDZAR,20051118,090400,6.695,6.695,6.695,6.695
USDZAR,20051118,090500,6.695,6.696,6.695,6.696
USDZAR,20051118,090600,6.696,6.696,6.696,6.696
USDZAR,20051118,090700,6.697,6.698,6.697,6.698
USDZAR,20051118,090800,6.698,6.698,6.697,6.697
USDZAR,20051118,090900,6.697,6.697,6.697,6.697
USDZAR,20051118,091000,6.698,6.698,6.698,6.698
USDZAR,20051118,091100,6.698,6.698,6.697,6.697
USDZAR,20051118,091200,6.697,6.697,6.697,6.697
USDZAR,20051118,091300,6.697,6.697,6.695,6.695
USDZAR,20051118,091400,6.694,6.694,6.692,6.693
USDZAR,20051118,091500,6.693,6.693,6.693,6.693
USDZAR,20051118,091600,6.694,6.694,6.694,6.694
USDZAR,20051118,091700,6.694,6.696,6.694,6.696
USDZAR,20051118,091800,6.696,6.696,6.695,6.695
USDZAR,20051118,091900,6.695,6.695,6.695,6.695
USDZAR,20051118,092000,6.695,6.695,6.694,6.694
USDZAR,20051118,092100,6.693,6.694,6.693,6.694
USDZAR,20051118,092200,6.694,6.694,6.694,6.694
USDZAR,20051118,092300,6.695,6.695,6.693,6.694
USDZAR,20051118,092400,6.695,6.695,6.695,6.695
USDZAR,20051118,092500,6.696,6.698,6.696,6.697
USDZAR,20051118,092600,6.698,6.698,6.697,6.697
USDZAR,20051118,092700,6.698,6.698,6.698,6.698
USDZAR,20051118,092800,6.698,6.698,6.697,6.697
USDZAR,20051118,092900,6.698,6.698,6.697,6.697
USDZAR,20051118,093000,6.697,6.697,6.697,6.697
USDZAR,20051118,093100,6.697,6.697,6.694,6.695
USDZAR,20051118,093200,6.695,6.695,6.695,6.695
USDZAR,20051118,093300,6.694,6.694,6.693,6.693
USDZAR,20051118,093400,6.692,6.692,6.691,6.691
USDZAR,20051118,093500,6.691,6.691,6.690,6.690
USDZAR,20051118,093600,6.690,6.690,6.690,6.690
USDZAR,20051118,093700,6.690,6.690,6.690,6.690
USDZAR,20051118,093800,6.694,6.694,6.694,6.694
USDZAR,20051118,093900,6.693,6.697,6.692,6.697
USDZAR,20051118,094000,6.698,6.702,6.698,6.702
USDZAR,20051118,094100,6.704,6.704,6.703,6.703
USDZAR,20051118,094200,6.703,6.705,6.703,6.705
USDZAR,20051118,094300,6.706,6.706,6.701,6.701
USDZAR,20051118,094400,6.702,6.702,6.699,6.699
USDZAR,20051118,094500,6.700,6.700,6.700,6.700
USDZAR,20051118,094600,6.700,6.700,6.700,6.700
USDZAR,20051118,094700,6.700,6.700,6.699,6.699
USDZAR,20051118,094800,6.699,6.699,6.699,6.699
USDZAR,20051118,094900,6.699,6.699,6.699,6.699
USDZAR,20051118,095000,6.699,6.699,6.699,6.699
USDZAR,20051118,095100,6.699,6.699,6.699,6.699
USDZAR,20051118,095200,6.700,6.700,6.700,6.700
USDZAR,20051118,095300,6.700,6.700,6.700,6.700
USDZAR,20051118,095400,6.700,6.701,6.700,6.701
USDZAR,20051118,095500,6.701,6.703,6.701,6.703
USDZAR,20051118,095600,6.703,6.703,6.703,6.703
USDZAR,20051118,095700,6.703,6.703,6.703,6.703
USDZAR,20051118,095800,6.703,6.703,6.703,6.703
USDZAR,20051118,095900,6.704,6.705,6.704,6.705
USDZAR,20051118,100000,6.705,6.705,6.705,6.705
USDZAR,20051118,100100,6.705,6.705,6.705,6.705
USDZAR,20051118,100200,6.705,6.705,6.705,6.705
USDZAR,20051118,100300,6.705,6.705,6.705,6.705
USDZAR,20051118,100400,6.704,6.704,6.704,6.704
USDZAR,20051118,100500,6.704,6.704,6.704,6.704
USDZAR,20051118,100600,6.704,6.704,6.704,6.704
USDZAR,20051118,100700,6.704,6.704,6.704,6.704
USDZAR,20051118,100800,6.704,6.704,6.704,6.704
USDZAR,20051118,100900,6.704,6.704,6.704,6.704
USDZAR,20051118,101000,6.704,6.704,6.704,6.704
USDZAR,20051118,101100,6.704,6.704,6.704,6.704
USDZAR,20051118,101200,6.704,6.704,6.704,6.704
USDZAR,20051118,101300,6.704,6.705,6.704,6.705
USDZAR,20051118,101400,6.704,6.704,6.704,6.704
USDZAR,20051118,101500,6.704,6.704,6.704,6.704
USDZAR,20051118,101600,6.704,6.704,6.704,6.704
USDZAR,20051118,101700,6.704,6.704,6.704,6.704
USDZAR,20051118,101800,6.704,6.704,6.704,6.704
USDZAR,20051118,101900,6.704,6.704,6.704,6.704
USDZAR,20051118,102000,6.704,6.704,6.704,6.704
USDZAR,20051118,102100,6.704,6.704,6.704,6.704
USDZAR,20051118,102200,6.704,6.704,6.704,6.704
USDZAR,20051118,102300,6.704,6.704,6.704,6.704
USDZAR,20051118,102400,6.704,6.705,6.704,6.705
USDZAR,20051118,102500,6.705,6.705,6.705,6.705
USDZAR,20051118,102600,6.707,6.710,6.707,6.710
USDZAR,20051118,102700,6.711,6.712,6.711,6.712
USDZAR,20051118,102800,6.711,6.711,6.711,6.711
USDZAR,20051118,102900,6.710,6.712,6.710,6.712
USDZAR,20051118,103000,6.712,6.712,6.712,6.712
USDZAR,20051118,103100,6.712,6.712,6.709,6.710
USDZAR,20051118,103200,6.710,6.710,6.710,6.710
USDZAR,20051118,103300,6.710,6.710,6.710,6.710
USDZAR,20051118,103400,6.710,6.710,6.710,6.710
USDZAR,20051118,103500,6.710,6.710,6.710,6.710
USDZAR,20051118,103600,6.710,6.710,6.710,6.710
USDZAR,20051118,103700,6.710,6.710,6.710,6.710
USDZAR,20051118,103800,6.710,6.710,6.710,6.710
USDZAR,20051118,103900,6.710,6.710,6.710,6.710
USDZAR,20051118,104000,6.710,6.710,6.710,6.710
USDZAR,20051118,104100,6.710,6.710,6.710,6.710
USDZAR,20051118,104200,6.710,6.710,6.710,6.710
USDZAR,20051118,104300,6.710,6.710,6.710,6.710
USDZAR,20051118,104400,6.713,6.713,6.712,6.712
USDZAR,20051118,104500,6.712,6.712,6.712,6.712
USDZAR,20051118,104600,6.712,6.712,6.712,6.712
USDZAR,20051118,104700,6.712,6.712,6.712,6.712
USDZAR,20051118,104800,6.712,6.712,6.712,6.712
USDZAR,20051118,104900,6.712,6.712,6.712,6.712
USDZAR,20051118,105000,6.712,6.712,6.712,6.712
USDZAR,20051118,105100,6.712,6.712,6.712,6.712
USDZAR,20051118,105200,6.711,6.711,6.711,6.711
USDZAR,20051118,105300,6.710,6.710,6.710,6.710
USDZAR,20051118,105400,6.710,6.710,6.708,6.708
USDZAR,20051118,105500,6.708,6.708,6.708,6.708
USDZAR,20051118,105600,6.708,6.708,6.708,6.708
USDZAR,20051118,105700,6.708,6.708,6.708,6.708
USDZAR,20051118,105800,6.708,6.708,6.708,6.708
USDZAR,20051118,105900,6.708,6.708,6.708,6.708
USDZAR,20051118,110000,6.708,6.708,6.708,6.708
USDZAR,20051118,110100,6.706,6.706,6.706,6.706
USDZAR,20051118,110200,6.706,6.706,6.706,6.706
USDZAR,20051118,110300,6.706,6.706,6.706,6.706
USDZAR,20051118,110400,6.706,6.706,6.706,6.706
USDZAR,20051118,110500,6.708,6.708,6.708,6.708
USDZAR,20051118,110600,6.708,6.708,6.708,6.708
USDZAR,20051118,110700,6.708,6.708,6.708,6.708
USDZAR,20051118,110800,6.708,6.708,6.708,6.708
USDZAR,20051118,110900,6.708,6.708,6.708,6.708
USDZAR,20051118,111000,6.708,6.708,6.708,6.708
USDZAR,20051118,111100,6.708,6.708,6.708,6.708
USDZAR,20051118,111200,6.708,6.708,6.708,6.708
USDZAR,20051118,111300,6.707,6.707,6.707,6.707
USDZAR,20051118,111400,6.707,6.707,6.707,6.707
USDZAR,20051118,111500,6.707,6.709,6.707,6.709
USDZAR,20051118,111600,6.709,6.710,6.708,6.709
USDZAR,20051118,111700,6.708,6.708,6.708,6.708
USDZAR,20051118,111800,6.708,6.708,6.708,6.708
USDZAR,20051118,111900,6.708,6.708,6.708,6.708
USDZAR,20051118,112000,6.708,6.708,6.708,6.708
USDZAR,20051118,112100,6.708,6.708,6.708,6.708
USDZAR,20051118,112200,6.708,6.708,6.706,6.706
USDZAR,20051118,112300,6.706,6.706,6.706,6.706
USDZAR,20051118,112400,6.706,6.706,6.706,6.706
USDZAR,20051118,112500,6.705,6.705,6.704,6.704
USDZAR,20051118,112600,6.704,6.704,6.704,6.704
USDZAR,20051118,112700,6.704,6.704,6.704,6.704
USDZAR,20051118,112800,6.703,6.703,6.702,6.702
USDZAR,20051118,112900,6.701,6.703,6.701,6.703
USDZAR,20051118,113000,6.703,6.703,6.703,6.703
USDZAR,20051118,113100,6.703,6.704,6.703,6.704
USDZAR,20051118,113200,6.704,6.705,6.704,6.705
USDZAR,20051118,113300,6.705,6.705,6.705,6.705
USDZAR,20051118,113400,6.705,6.705,6.705,6.705
USDZAR,20051118,113500,6.705,6.705,6.705,6.705
USDZAR,20051118,113600,6.705,6.705,6.705,6.705
USDZAR,20051118,113700,6.705,6.705,6.705,6.705
USDZAR,20051118,113800,6.705,6.705,6.705,6.705
USDZAR,20051118,113900,6.705,6.705,6.705,6.705
USDZAR,20051118,114000,6.705,6.705,6.705,6.705
USDZAR,20051118,114100,6.707,6.707,6.707,6.707
USDZAR,20051118,114200,6.706,6.707,6.706,6.706
USDZAR,20051118,114300,6.706,6.706,6.706,6.706
USDZAR,20051118,114400,6.706,6.706,6.706,6.706
USDZAR,20051118,114500,6.706,6.706,6.706,6.706
USDZAR,20051118,114600,6.706,6.706,6.706,6.706
USDZAR,20051118,114700,6.706,6.706,6.706,6.706
USDZAR,20051118,114800,6.706,6.706,6.706,6.706
USDZAR,20051118,114900,6.706,6.706,6.706,6.706
USDZAR,20051118,115000,6.706,6.706,6.706,6.706
USDZAR,20051118,115100,6.706,6.706,6.706,6.706
USDZAR,20051118,115200,6.706,6.706,6.706,6.706
USDZAR,20051118,115300,6.706,6.706,6.706,6.706
USDZAR,20051118,115400,6.706,6.706,6.706,6.706
USDZAR,20051118,115500,6.706,6.706,6.706,6.706
USDZAR,20051118,115600,6.706,6.706,6.706,6.706
USDZAR,20051118,115700,6.706,6.706,6.706,6.706
USDZAR,20051118,115800,6.706,6.706,6.706,6.706
USDZAR,20051118,115900,6.706,6.706,6.706,6.706
USDZAR,20051118,120000,6.706,6.706,6.706,6.706
USDZAR,20051118,120100,6.706,6.706,6.706,6.706
USDZAR,20051118,120200,6.706,6.706,6.706,6.706
USDZAR,20051118,120300,6.706,6.706,6.703,6.703
USDZAR,20051118,120400,6.703,6.703,6.703,6.703
USDZAR,20051118,120500,6.703,6.703,6.703,6.703
USDZAR,20051118,120600,6.703,6.703,6.703,6.703
USDZAR,20051118,120700,6.703,6.703,6.703,6.703
USDZAR,20051118,120800,6.703,6.703,6.703,6.703
USDZAR,20051118,120900,6.703,6.703,6.703,6.703
USDZAR,20051118,121000,6.702,6.702,6.701,6.701
USDZAR,20051118,121100,6.700,6.700,6.698,6.698
USDZAR,20051118,121200,6.697,6.697,6.695,6.697
USDZAR,20051118,121300,6.697,6.697,6.697,6.697
USDZAR,20051118,121500,6.697,6.697,6.697,6.697
USDZAR,20051118,121600,6.697,6.697,6.697,6.697
USDZAR,20051118,121700,6.697,6.697,6.697,6.697
USDZAR,20051118,121800,6.697,6.701,6.697,6.701
USDZAR,20051118,121900,6.701,6.701,6.701,6.701
USDZAR,20051118,122000,6.701,6.701,6.701,6.701
USDZAR,20051118,122100,6.701,6.701,6.701,6.701
USDZAR,20051118,122200,6.701,6.701,6.701,6.701
USDZAR,20051118,122300,6.701,6.701,6.701,6.701
USDZAR,20051118,122400,6.701,6.701,6.701,6.701
USDZAR,20051118,122500,6.701,6.701,6.701,6.701
USDZAR,20051118,122600,6.701,6.701,6.701,6.701
USDZAR,20051118,122700,6.701,6.702,6.701,6.702
USDZAR,20051118,122800,6.702,6.702,6.702,6.702
USDZAR,20051118,122900,6.702,6.702,6.702,6.702
USDZAR,20051118,123000,6.702,6.702,6.702,6.702
USDZAR,20051118,123100,6.702,6.702,6.702,6.702
USDZAR,20051118,123200,6.702,6.703,6.702,6.703
USDZAR,20051118,123300,6.703,6.703,6.703,6.703
USDZAR,20051118,123400,6.703,6.703,6.703,6.703
USDZAR,20051118,123500,6.703,6.703,6.703,6.703
USDZAR,20051118,123600,6.703,6.703,6.703,6.703
USDZAR,20051118,123700,6.703,6.703,6.703,6.703
USDZAR,20051118,123800,6.703,6.703,6.703,6.703
USDZAR,20051118,123900,6.702,6.702,6.702,6.702
USDZAR,20051118,124000,6.702,6.702,6.702,6.702
USDZAR,20051118,124100,6.702,6.702,6.702,6.702
USDZAR,20051118,124200,6.702,6.702,6.702,6.702
USDZAR,20051118,124300,6.702,6.702,6.702,6.702
USDZAR,20051118,124400,6.702,6.702,6.702,6.702
USDZAR,20051118,124500,6.702,6.702,6.702,6.702
USDZAR,20051118,124600,6.702,6.702,6.702,6.702
USDZAR,20051118,124700,6.702,6.702,6.702,6.702
USDZAR,20051118,124800,6.702,6.703,6.702,6.703
USDZAR,20051118,124900,6.704,6.704,6.702,6.702
USDZAR,20051118,125000,6.702,6.702,6.702,6.702
USDZAR,20051118,125100,6.702,6.702,6.702,6.702
USDZAR,20051118,125200,6.702,6.702,6.702,6.702
USDZAR,20051118,125300,6.702,6.702,6.702,6.702
USDZAR,20051118,125400,6.702,6.702,6.702,6.702
USDZAR,20051118,125500,6.702,6.705,6.702,6.704
USDZAR,20051118,125600,6.704,6.704,6.704,6.704
USDZAR,20051118,125700,6.704,6.704,6.704,6.704
USDZAR,20051118,125800,6.704,6.704,6.704,6.704
USDZAR,20051118,125900,6.704,6.704,6.704,6.704
USDZAR,20051118,130000,6.704,6.704,6.704,6.704
USDZAR,20051118,130100,6.705,6.705,6.703,6.703
USDZAR,20051118,130200,6.703,6.703,6.703,6.703
USDZAR,20051118,130300,6.703,6.703,6.703,6.703
USDZAR,20051118,130400,6.703,6.703,6.703,6.703
USDZAR,20051118,130500,6.703,6.703,6.703,6.703
USDZAR,20051118,130600,6.703,6.703,6.703,6.703
USDZAR,20051118,130700,6.702,6.703,6.702,6.702
USDZAR,20051118,130800,6.703,6.703,6.702,6.702
USDZAR,20051118,130900,6.702,6.702,6.702,6.702
USDZAR,20051118,131000,6.702,6.702,6.702,6.702
USDZAR,20051118,131100,6.702,6.702,6.702,6.702
USDZAR,20051118,131200,6.702,6.702,6.702,6.702
USDZAR,20051118,131300,6.702,6.702,6.702,6.702
USDZAR,20051118,131400,6.702,6.702,6.702,6.702
USDZAR,20051118,131500,6.702,6.702,6.702,6.702
USDZAR,20051118,131600,6.702,6.702,6.702,6.702
USDZAR,20051118,131700,6.702,6.702,6.702,6.702
USDZAR,20051118,131800,6.702,6.702,6.702,6.702
USDZAR,20051118,131900,6.702,6.702,6.702,6.702
USDZAR,20051118,132000,6.702,6.702,6.702,6.702
USDZAR,20051118,132100,6.702,6.702,6.702,6.702
USDZAR,20051118,132200,6.702,6.702,6.702,6.702
USDZAR,20051118,132300,6.702,6.702,6.702,6.702
USDZAR,20051118,132400,6.702,6.702,6.702,6.702
USDZAR,20051118,132500,6.702,6.702,6.702,6.702
USDZAR,20051118,132600,6.702,6.702,6.702,6.702
USDZAR,20051118,132700,6.702,6.702,6.702,6.702
USDZAR,20051118,132800,6.702,6.702,6.702,6.702
USDZAR,20051118,132900,6.702,6.703,6.702,6.703
USDZAR,20051118,133000,6.703,6.703,6.703,6.703
USDZAR,20051118,133100,6.703,6.703,6.703,6.703
USDZAR,20051118,133200,6.703,6.703,6.703,6.703
USDZAR,20051118,133300,6.703,6.703,6.703,6.703
USDZAR,20051118,133400,6.704,6.704,6.704,6.704
USDZAR,20051118,133500,6.704,6.704,6.704,6.704
USDZAR,20051118,133600,6.704,6.704,6.697,6.697
USDZAR,20051118,133700,6.697,6.697,6.697,6.697
USDZAR,20051118,133800,6.698,6.698,6.696,6.697
USDZAR,20051118,133900,6.697,6.697,6.697,6.697
USDZAR,20051118,134000,6.697,6.697,6.697,6.697
USDZAR,20051118,134100,6.697,6.697,6.697,6.697
USDZAR,20051118,134200,6.697,6.697,6.697,6.697
USDZAR,20051118,134300,6.697,6.697,6.697,6.697
USDZAR,20051118,134400,6.697,6.697,6.697,6.697
USDZAR,20051118,134500,6.697,6.697,6.697,6.697
USDZAR,20051118,134600,6.697,6.697,6.697,6.697
USDZAR,20051118,134700,6.697,6.697,6.697,6.697
USDZAR,20051118,134800,6.696,6.696,6.696,6.696
USDZAR,20051118,134900,6.696,6.696,6.696,6.696
USDZAR,20051118,135000,6.696,6.696,6.696,6.696
USDZAR,20051118,135100,6.692,6.692,6.692,6.692
USDZAR,20051118,135200,6.692,6.692,6.692,6.692
USDZAR,20051118,135300,6.692,6.692,6.692,6.692
USDZAR,20051118,135400,6.692,6.697,6.692,6.697
USDZAR,20051118,135500,6.695,6.695,6.695,6.695
USDZAR,20051118,135600,6.695,6.695,6.695,6.695
USDZAR,20051118,135700,6.700,6.700,6.699,6.699
USDZAR,20051118,135800,6.699,6.699,6.699,6.699
USDZAR,20051118,135900,6.699,6.699,6.699,6.699
USDZAR,20051118,140000,6.699,6.700,6.699,6.700
USDZAR,20051118,140100,6.700,6.700,6.700,6.700
USDZAR,20051118,140200,6.702,6.702,6.701,6.701
USDZAR,20051118,140300,6.701,6.701,6.701,6.701
USDZAR,20051118,140400,6.701,6.701,6.701,6.701
USDZAR,20051118,140500,6.703,6.703,6.702,6.702
USDZAR,20051118,140600,6.702,6.702,6.702,6.702
USDZAR,20051118,140700,6.702,6.702,6.702,6.702
USDZAR,20051118,140800,6.703,6.703,6.703,6.703
USDZAR,20051118,140900,6.703,6.703,6.703,6.703
USDZAR,20051118,141000,6.703,6.703,6.703,6.703
USDZAR,20051118,141100,6.705,6.705,6.704,6.704
USDZAR,20051118,141200,6.704,6.704,6.704,6.704
USDZAR,20051118,141300,6.704,6.704,6.704,6.704
USDZAR,20051118,141400,6.704,6.705,6.704,6.705
USDZAR,20051118,141500,6.705,6.705,6.705,6.705
USDZAR,20051118,141600,6.705,6.705,6.705,6.705
USDZAR,20051118,141700,6.706,6.707,6.705,6.705
USDZAR,20051118,141800,6.706,6.706,6.706,6.706
USDZAR,20051118,141900,6.706,6.706,6.706,6.706
USDZAR,20051118,142000,6.706,6.706,6.706,6.706
USDZAR,20051118,142100,6.707,6.707,6.707,6.707
USDZAR,20051118,142200,6.707,6.707,6.707,6.707
USDZAR,20051118,142300,6.707,6.707,6.707,6.707
USDZAR,20051118,142400,6.707,6.707,6.707,6.707
USDZAR,20051118,142500,6.707,6.707,6.707,6.707
USDZAR,20051118,142600,6.707,6.707,6.707,6.707
USDZAR,20051118,142700,6.707,6.707,6.707,6.707
USDZAR,20051118,142800,6.707,6.708,6.707,6.708
USDZAR,20051118,142900,6.707,6.707,6.704,6.704
USDZAR,20051118,143000,6.705,6.706,6.705,6.706
USDZAR,20051118,143100,6.706,6.706,6.706,6.706
USDZAR,20051118,143200,6.706,6.706,6.706,6.706
USDZAR,20051118,143300,6.706,6.706,6.706,6.706
USDZAR,20051118,143400,6.710,6.710,6.710,6.710
USDZAR,20051118,143500,6.710,6.710,6.710,6.710
USDZAR,20051118,143600,6.711,6.711,6.710,6.710
USDZAR,20051118,143700,6.710,6.710,6.710,6.710
USDZAR,20051118,143800,6.710,6.710,6.710,6.710
USDZAR,20051118,143900,6.711,6.711,6.707,6.708
USDZAR,20051118,144000,6.709,6.709,6.706,6.707
USDZAR,20051118,144100,6.706,6.706,6.706,6.706
USDZAR,20051118,144200,6.706,6.707,6.705,6.707
USDZAR,20051118,144300,6.707,6.708,6.707,6.708
USDZAR,20051118,144400,6.708,6.708,6.706,6.706
USDZAR,20051118,144500,6.706,6.706,6.706,6.706
USDZAR,20051118,144600,6.706,6.706,6.706,6.706
USDZAR,20051118,144700,6.706,6.706,6.706,6.706
USDZAR,20051118,144800,6.706,6.706,6.706,6.706
USDZAR,20051118,144900,6.705,6.705,6.705,6.705
USDZAR,20051118,145000,6.704,6.704,6.702,6.702
USDZAR,20051118,145100,6.701,6.701,6.701,6.701
USDZAR,20051118,145200,6.701,6.701,6.693,6.693
USDZAR,20051118,145300,6.694,6.695,6.694,6.695
USDZAR,20051118,145400,6.694,6.694,6.694,6.694
USDZAR,20051118,145500,6.694,6.694,6.692,6.694
USDZAR,20051118,145600,6.695,6.696,6.695,6.696
USDZAR,20051118,145700,6.696,6.696,6.696,6.696
USDZAR,20051118,145800,6.696,6.696,6.696,6.696
USDZAR,20051118,145900,6.696,6.697,6.696,6.697
USDZAR,20051118,150000,6.697,6.697,6.697,6.697
USDZAR,20051118,150100,6.696,6.696,6.696,6.696
USDZAR,20051118,150200,6.696,6.696,6.693,6.693
USDZAR,20051118,150300,6.692,6.692,6.688,6.688
USDZAR,20051118,150400,6.687,6.688,6.686,6.688
USDZAR,20051118,150500,6.686,6.688,6.685,6.687
USDZAR,20051118,150600,6.686,6.687,6.686,6.686
USDZAR,20051118,150700,6.685,6.685,6.685,6.685
USDZAR,20051118,150800,6.685,6.687,6.685,6.687
USDZAR,20051118,150900,6.687,6.688,6.687,6.687
USDZAR,20051118,151000,6.688,6.688,6.686,6.687
USDZAR,20051118,151100,6.688,6.689,6.688,6.689
USDZAR,20051118,151200,6.689,6.689,6.689,6.689
USDZAR,20051118,151300,6.689,6.689,6.689,6.689
USDZAR,20051118,151400,6.689,6.689,6.689,6.689
USDZAR,20051118,151500,6.689,6.689,6.689,6.689
USDZAR,20051118,151600,6.689,6.689,6.689,6.689
USDZAR,20051118,151700,6.689,6.689,6.688,6.688
USDZAR,20051118,151800,6.688,6.688,6.688,6.688
USDZAR,20051118,151900,6.688,6.688,6.688,6.688
USDZAR,20051118,152000,6.688,6.688,6.688,6.688
USDZAR,20051118,152100,6.688,6.688,6.688,6.688
USDZAR,20051118,152200,6.688,6.690,6.688,6.689
USDZAR,20051118,152300,6.689,6.689,6.689,6.689
USDZAR,20051118,152400,6.687,6.688,6.687,6.688
USDZAR,20051118,152500,6.688,6.688,6.688,6.688
USDZAR,20051118,152600,6.688,6.688,6.688,6.688
USDZAR,20051118,152700,6.687,6.687,6.687,6.687
USDZAR,20051118,152800,6.686,6.686,6.685,6.685
USDZAR,20051118,152900,6.686,6.686,6.685,6.685
USDZAR,20051118,153000,6.685,6.685,6.685,6.685
USDZAR,20051118,153100,6.684,6.684,6.684,6.684
USDZAR,20051118,153200,6.684,6.684,6.683,6.683
USDZAR,20051118,153300,6.681,6.681,6.680,6.681
USDZAR,20051118,153400,6.682,6.682,6.681,6.681
USDZAR,20051118,153500,6.680,6.681,6.680,6.681
USDZAR,20051118,153600,6.680,6.680,6.680,6.680
USDZAR,20051118,153700,6.681,6.685,6.681,6.685
USDZAR,20051118,153800,6.684,6.684,6.683,6.684
USDZAR,20051118,153900,6.684,6.684,6.684,6.684
USDZAR,20051118,154000,6.683,6.683,6.682,6.682
USDZAR,20051118,154100,6.682,6.683,6.682,6.683
USDZAR,20051118,154200,6.684,6.684,6.684,6.684
USDZAR,20051118,154300,6.683,6.683,6.680,6.680
USDZAR,20051118,154400,6.680,6.680,6.680,6.680
USDZAR,20051118,154500,6.679,6.680,6.679,6.680
USDZAR,20051118,154600,6.680,6.680,6.679,6.679
USDZAR,20051118,154700,6.679,6.679,6.679,6.679
USDZAR,20051118,154800,6.680,6.681,6.680,6.681
USDZAR,20051118,154900,6.680,6.680,6.680,6.680
USDZAR,20051118,155000,6.680,6.681,6.680,6.681
USDZAR,20051118,155100,6.682,6.683,6.682,6.683
USDZAR,20051118,155200,6.683,6.683,6.683,6.683
USDZAR,20051118,155300,6.683,6.683,6.683,6.683
USDZAR,20051118,155400,6.683,6.683,6.683,6.683
USDZAR,20051118,155500,6.682,6.682,6.682,6.682
USDZAR,20051118,155600,6.681,6.681,6.681,6.681
USDZAR,20051118,155700,6.681,6.681,6.678,6.678
USDZAR,20051118,155800,6.677,6.677,6.676,6.676
USDZAR,20051118,155900,6.678,6.679,6.678,6.679
USDZAR,20051118,160000,6.680,6.680,6.679,6.679
USDZAR,20051118,160100,6.678,6.680,6.678,6.680
USDZAR,20051118,160200,6.679,6.682,6.679,6.680
USDZAR,20051118,160300,6.681,6.681,6.680,6.680
USDZAR,20051118,160400,6.680,6.681,6.680,6.681
USDZAR,20051118,160500,6.684,6.690,6.684,6.690
USDZAR,20051118,160600,6.691,6.691,6.688,6.689
USDZAR,20051118,160700,6.689,6.689,6.689,6.689
USDZAR,20051118,160800,6.690,6.690,6.690,6.690
USDZAR,20051118,160900,6.689,6.691,6.689,6.691
USDZAR,20051118,161000,6.692,6.692,6.692,6.692
USDZAR,20051118,161100,6.693,6.694,6.693,6.694
USDZAR,20051118,161200,6.695,6.701,6.695,6.697
USDZAR,20051118,161300,6.698,6.698,6.697,6.697
USDZAR,20051118,161400,6.698,6.699,6.698,6.699
USDZAR,20051118,161500,6.699,6.701,6.699,6.701
USDZAR,20051118,161600,6.699,6.699,6.699,6.699
USDZAR,20051118,161700,6.701,6.702,6.701,6.702
USDZAR,20051118,161800,6.701,6.701,6.701,6.701
USDZAR,20051118,161900,6.701,6.702,6.701,6.701
USDZAR,20051118,162000,6.702,6.704,6.701,6.704
USDZAR,20051118,162100,6.703,6.703,6.703,6.703
USDZAR,20051118,162200,6.703,6.704,6.703,6.704
USDZAR,20051118,162300,6.703,6.703,6.703,6.703
USDZAR,20051118,162400,6.703,6.703,6.703,6.703
USDZAR,20051118,162500,6.701,6.701,6.698,6.698
USDZAR,20051118,162600,6.698,6.698,6.698,6.698
USDZAR,20051118,162700,6.695,6.695,6.694,6.695
USDZAR,20051118,162800,6.696,6.696,6.695,6.695
USDZAR,20051118,162900,6.695,6.695,6.695,6.695
USDZAR,20051118,163000,6.695,6.695,6.695,6.695
USDZAR,20051118,163100,6.695,6.695,6.695,6.695
USDZAR,20051118,163200,6.695,6.695,6.695,6.695
USDZAR,20051118,163300,6.695,6.695,6.695,6.695
USDZAR,20051118,163400,6.695,6.696,6.695,6.696
USDZAR,20051118,163500,6.696,6.696,6.696,6.696
USDZAR,20051118,163600,6.696,6.696,6.696,6.696
USDZAR,20051118,163700,6.696,6.697,6.696,6.697
USDZAR,20051118,163800,6.698,6.698,6.698,6.698
USDZAR,20051118,163900,6.698,6.699,6.698,6.698
USDZAR,20051118,164000,6.698,6.698,6.698,6.698
USDZAR,20051118,164100,6.698,6.698,6.698,6.698
USDZAR,20051118,164200,6.698,6.698,6.696,6.696
USDZAR,20051118,164300,6.696,6.696,6.696,6.696
USDZAR,20051118,164400,6.697,6.697,6.697,6.697
USDZAR,20051118,164500,6.697,6.697,6.697,6.697
USDZAR,20051118,164600,6.697,6.697,6.693,6.693
USDZAR,20051118,164700,6.692,6.693,6.692,6.693
USDZAR,20051118,164800,6.693,6.693,6.693,6.693
USDZAR,20051118,164900,6.693,6.693,6.693,6.693
USDZAR,20051118,165000,6.693,6.693,6.693,6.693
USDZAR,20051118,165100,6.693,6.693,6.693,6.693
USDZAR,20051118,165200,6.694,6.694,6.693,6.693
USDZAR,20051118,165300,6.693,6.693,6.688,6.688
USDZAR,20051118,165400,6.686,6.686,6.686,6.686
USDZAR,20051118,165500,6.685,6.685,6.685,6.685
USDZAR,20051118,165600,6.685,6.688,6.685,6.688
USDZAR,20051118,165700,6.690,6.691,6.690,6.691
USDZAR,20051118,165800,6.691,6.691,6.690,6.690
USDZAR,20051118,165900,6.690,6.690,6.690,6.690
USDZAR,20051118,170000,6.686,6.686,6.684,6.684
USDZAR,20051118,170100,6.685,6.685,6.684,6.684
USDZAR,20051118,170200,6.684,6.684,6.684,6.684
USDZAR,20051118,170300,6.684,6.684,6.684,6.684
USDZAR,20051118,170400,6.684,6.684,6.684,6.684
USDZAR,20051118,170500,6.685,6.685,6.685,6.685
USDZAR,20051118,170600,6.685,6.685,6.685,6.685
USDZAR,20051118,170700,6.685,6.685,6.685,6.685
USDZAR,20051118,170800,6.684,6.685,6.684,6.685
USDZAR,20051118,170900,6.685,6.685,6.684,6.685
USDZAR,20051118,171000,6.685,6.685,6.685,6.685
USDZAR,20051118,171100,6.685,6.685,6.685,6.685
USDZAR,20051118,171200,6.685,6.685,6.685,6.685
USDZAR,20051118,171300,6.685,6.685,6.685,6.685
USDZAR,20051118,171400,6.685,6.685,6.685,6.685
USDZAR,20051118,171500,6.683,6.684,6.683,6.684
USDZAR,20051118,171600,6.686,6.686,6.686,6.686
USDZAR,20051118,171700,6.686,6.686,6.686,6.686
USDZAR,20051118,171800,6.686,6.686,6.686,6.686
USDZAR,20051118,171900,6.686,6.686,6.686,6.686
USDZAR,20051118,172000,6.686,6.686,6.686,6.686
USDZAR,20051118,172100,6.686,6.686,6.686,6.686
USDZAR,20051118,172200,6.686,6.686,6.686,6.686
USDZAR,20051118,172300,6.683,6.685,6.683,6.685
USDZAR,20051118,172400,6.684,6.684,6.681,6.682
USDZAR,20051118,172500,6.682,6.682,6.682,6.682
USDZAR,20051118,172600,6.682,6.682,6.682,6.682
USDZAR,20051118,172700,6.682,6.682,6.682,6.682
USDZAR,20051118,172800,6.682,6.682,6.682,6.682
USDZAR,20051118,172900,6.682,6.682,6.682,6.682
USDZAR,20051118,173000,6.682,6.682,6.682,6.682
USDZAR,20051118,173100,6.683,6.683,6.681,6.681
USDZAR,20051118,173200,6.683,6.683,6.683,6.683
USDZAR,20051118,173300,6.683,6.683,6.683,6.683
USDZAR,20051118,173400,6.683,6.683,6.678,6.678
USDZAR,20051118,173500,6.678,6.678,6.678,6.678
USDZAR,20051118,173600,6.678,6.678,6.678,6.678
USDZAR,20051118,173700,6.678,6.678,6.674,6.674
USDZAR,20051118,173800,6.672,6.672,6.671,6.672
USDZAR,20051118,173900,6.672,6.672,6.672,6.672
USDZAR,20051118,174000,6.672,6.672,6.671,6.672
USDZAR,20051118,174100,6.671,6.671,6.671,6.671
USDZAR,20051118,174200,6.671,6.671,6.671,6.671
USDZAR,20051118,174300,6.671,6.671,6.671,6.671
USDZAR,20051118,174400,6.671,6.671,6.671,6.671
USDZAR,20051118,174500,6.671,6.672,6.671,6.672
USDZAR,20051118,174600,6.672,6.672,6.672,6.672
USDZAR,20051118,174700,6.672,6.672,6.672,6.672
USDZAR,20051118,174800,6.671,6.671,6.667,6.667
USDZAR,20051118,174900,6.666,6.666,6.665,6.666
USDZAR,20051118,175000,6.667,6.667,6.667,6.667
USDZAR,20051118,175100,6.668,6.668,6.667,6.668
USDZAR,20051118,175200,6.667,6.667,6.666,6.666
USDZAR,20051118,175300,6.668,6.674,6.668,6.674
USDZAR,20051118,175400,6.675,6.675,6.674,6.675
USDZAR,20051118,175500,6.675,6.677,6.675,6.676
USDZAR,20051118,175600,6.676,6.676,6.676,6.676
USDZAR,20051118,175700,6.675,6.677,6.675,6.677
USDZAR,20051118,175800,6.678,6.678,6.678,6.678
USDZAR,20051118,175900,6.678,6.678,6.678,6.678
USDZAR,20051118,180000,6.678,6.678,6.678,6.678
USDZAR,20051118,180100,6.678,6.678,6.678,6.678
USDZAR,20051118,180200,6.678,6.678,6.672,6.672
USDZAR,20051118,180300,6.672,6.672,6.672,6.672
USDZAR,20051118,180400,6.674,6.674,6.674,6.674
USDZAR,20051118,180500,6.674,6.674,6.674,6.674
USDZAR,20051118,180600,6.674,6.674,6.670,6.670
USDZAR,20051118,180700,6.670,6.670,6.670,6.670
USDZAR,20051118,180800,6.670,6.670,6.670,6.670
USDZAR,20051118,180900,6.670,6.670,6.670,6.670
USDZAR,20051118,181000,6.668,6.669,6.668,6.668
USDZAR,20051118,181100,6.668,6.668,6.668,6.668
USDZAR,20051118,181200,6.668,6.668,6.668,6.668
USDZAR,20051118,181300,6.668,6.668,6.668,6.668
USDZAR,20051118,181400,6.665,6.665,6.664,6.664
USDZAR,20051118,181500,6.664,6.664,6.664,6.664
USDZAR,20051118,181600,6.665,6.665,6.665,6.665
USDZAR,20051118,181700,6.665,6.666,6.665,6.666
USDZAR,20051118,181800,6.666,6.667,6.666,6.666
USDZAR,20051118,181900,6.667,6.669,6.667,6.669
USDZAR,20051118,182000,6.669,6.669,6.669,6.669
USDZAR,20051118,182100,6.669,6.669,6.669,6.669
USDZAR,20051118,182200,6.669,6.669,6.668,6.668
USDZAR,20051118,182300,6.668,6.668,6.668,6.668
USDZAR,20051118,182400,6.668,6.668,6.668,6.668
USDZAR,20051118,182500,6.666,6.667,6.666,6.667
USDZAR,20051118,182600,6.666,6.666,6.666,6.666
USDZAR,20051118,182700,6.666,6.667,6.666,6.667
USDZAR,20051118,182800,6.666,6.666,6.665,6.665
USDZAR,20051118,182900,6.666,6.666,6.664,6.665
USDZAR,20051118,183000,6.664,6.664,6.664,6.664
USDZAR,20051118,183100,6.664,6.664,6.664,6.664
USDZAR,20051118,183200,6.664,6.667,6.664,6.667
USDZAR,20051118,183300,6.667,6.667,6.667,6.667
USDZAR,20051118,183400,6.667,6.667,6.667,6.667
USDZAR,20051118,183500,6.667,6.667,6.667,6.667
USDZAR,20051118,183600,6.667,6.667,6.667,6.667
USDZAR,20051118,183700,6.667,6.667,6.667,6.667
USDZAR,20051118,183800,6.670,6.670,6.670,6.670
USDZAR,20051118,183900,6.670,6.670,6.670,6.670
USDZAR,20051118,184000,6.670,6.670,6.670,6.670
USDZAR,20051118,184100,6.670,6.676,6.670,6.675
USDZAR,20051118,184200,6.675,6.675,6.675,6.675
USDZAR,20051118,184300,6.675,6.675,6.675,6.675
USDZAR,20051118,184400,6.675,6.675,6.669,6.669
USDZAR,20051118,184500,6.668,6.669,6.668,6.669
USDZAR,20051118,184600,6.669,6.669,6.669,6.669
USDZAR,20051118,184700,6.669,6.669,6.669,6.669
USDZAR,20051118,184800,6.669,6.669,6.669,6.669
USDZAR,20051118,184900,6.669,6.669,6.669,6.669
USDZAR,20051118,185000,6.669,6.669,6.669,6.669
USDZAR,20051118,185100,6.669,6.669,6.669,6.669
USDZAR,20051118,185200,6.669,6.669,6.669,6.669
USDZAR,20051118,185300,6.669,6.669,6.669,6.669
USDZAR,20051118,185400,6.669,6.669,6.669,6.669
USDZAR,20051118,185500,6.667,6.667,6.667,6.667
USDZAR,20051118,185600,6.667,6.667,6.667,6.667
USDZAR,20051118,185700,6.667,6.667,6.667,6.667
USDZAR,20051118,185800,6.667,6.667,6.667,6.667
USDZAR,20051118,185900,6.667,6.668,6.667,6.668
USDZAR,20051118,190000,6.668,6.668,6.668,6.668
USDZAR,20051118,190100,6.668,6.668,6.668,6.668
USDZAR,20051118,190200,6.668,6.668,6.668,6.668
USDZAR,20051118,190300,6.668,6.668,6.668,6.668
USDZAR,20051118,190400,6.668,6.668,6.668,6.668
USDZAR,20051118,190500,6.668,6.668,6.668,6.668
USDZAR,20051118,190600,6.668,6.668,6.668,6.668
USDZAR,20051118,190700,6.668,6.668,6.668,6.668
USDZAR,20051118,190800,6.668,6.668,6.668,6.668
USDZAR,20051118,190900,6.668,6.668,6.668,6.668
USDZAR,20051118,191000,6.668,6.668,6.668,6.668
USDZAR,20051118,191100,6.668,6.668,6.668,6.668
USDZAR,20051118,191200,6.668,6.668,6.668,6.668
USDZAR,20051118,191300,6.668,6.668,6.668,6.668
USDZAR,20051118,191400,6.668,6.668,6.668,6.668
USDZAR,20051118,191500,6.668,6.668,6.668,6.668
USDZAR,20051118,191600,6.668,6.668,6.668,6.668
USDZAR,20051118,191700,6.668,6.668,6.668,6.668
USDZAR,20051118,191800,6.664,6.664,6.664,6.664
USDZAR,20051118,191900,6.664,6.664,6.664,6.664
USDZAR,20051118,192000,6.664,6.664,6.664,6.664
USDZAR,20051118,192100,6.664,6.664,6.664,6.664
USDZAR,20051118,192200,6.664,6.664,6.664,6.664
USDZAR,20051118,192300,6.662,6.662,6.662,6.662
USDZAR,20051118,192400,6.662,6.662,6.662,6.662
USDZAR,20051118,192500,6.662,6.662,6.662,6.662
USDZAR,20051118,192600,6.662,6.662,6.662,6.662
USDZAR,20051118,192700,6.662,6.662,6.662,6.662
USDZAR,20051118,192800,6.662,6.662,6.662,6.662
USDZAR,20051118,192900,6.662,6.664,6.661,6.661
USDZAR,20051118,193000,6.661,6.661,6.661,6.661
USDZAR,20051118,193100,6.659,6.659,6.653,6.654
USDZAR,20051118,193200,6.654,6.654,6.654,6.654
USDZAR,20051118,193300,6.653,6.653,6.651,6.651
USDZAR,20051118,193400,6.650,6.650,6.650,6.650
USDZAR,20051118,193500,6.650,6.650,6.650,6.650
USDZAR,20051118,193600,6.650,6.650,6.649,6.649
USDZAR,20051118,193700,6.648,6.648,6.647,6.648
USDZAR,20051118,193800,6.647,6.647,6.646,6.646
USDZAR,20051118,193900,6.646,6.646,6.646,6.646
USDZAR,20051118,194000,6.646,6.646,6.646,6.646
USDZAR,20051118,194100,6.646,6.646,6.646,6.646
USDZAR,20051118,194200,6.646,6.646,6.646,6.646
USDZAR,20051118,194300,6.646,6.646,6.646,6.646
USDZAR,20051118,194400,6.646,6.646,6.646,6.646
USDZAR,20051118,194500,6.646,6.647,6.646,6.647
USDZAR,20051118,194600,6.649,6.650,6.649,6.650
USDZAR,20051118,194700,6.649,6.649,6.649,6.649
USDZAR,20051118,194800,6.649,6.649,6.649,6.649
USDZAR,20051118,194900,6.650,6.650,6.650,6.650
USDZAR,20051118,195000,6.650,6.650,6.649,6.649
USDZAR,20051118,195100,6.649,6.649,6.649,6.649
USDZAR,20051118,195200,6.649,6.649,6.649,6.649
USDZAR,20051118,195300,6.649,6.649,6.649,6.649
USDZAR,20051118,195400,6.649,6.649,6.649,6.649
USDZAR,20051118,195500,6.649,6.649,6.649,6.649
USDZAR,20051118,195600,6.649,6.649,6.649,6.649
USDZAR,20051118,195700,6.649,6.649,6.649,6.649
USDZAR,20051118,195800,6.649,6.649,6.649,6.649
USDZAR,20051118,195900,6.649,6.649,6.649,6.649
USDZAR,20051118,200000,6.649,6.649,6.649,6.649
USDZAR,20051118,200100,6.649,6.649,6.649,6.649
USDZAR,20051118,200200,6.649,6.649,6.649,6.649
USDZAR,20051118,200300,6.649,6.649,6.649,6.649
USDZAR,20051118,200400,6.649,6.649,6.649,6.649
USDZAR,20051118,200500,6.649,6.649,6.649,6.649
USDZAR,20051118,200600,6.649,6.649,6.649,6.649
USDZAR,20051118,200700,6.649,6.649,6.649,6.649
USDZAR,20051118,200800,6.649,6.649,6.649,6.649
USDZAR,20051118,200900,6.649,6.649,6.649,6.649
USDZAR,20051118,201000,6.649,6.650,6.649,6.650
USDZAR,20051118,201100,6.650,6.650,6.650,6.650
USDZAR,20051118,201200,6.650,6.650,6.650,6.650
USDZAR,20051118,201300,6.650,6.650,6.650,6.650
USDZAR,20051118,201400,6.650,6.650,6.650,6.650
USDZAR,20051118,201500,6.650,6.650,6.650,6.650
USDZAR,20051118,201600,6.650,6.650,6.650,6.650
USDZAR,20051118,201700,6.650,6.650,6.650,6.650
USDZAR,20051118,201800,6.650,6.650,6.650,6.650
USDZAR,20051118,201900,6.650,6.650,6.650,6.650
USDZAR,20051118,202000,6.650,6.650,6.650,6.650
USDZAR,20051118,202100,6.650,6.650,6.650,6.650
USDZAR,20051118,202200,6.650,6.653,6.650,6.652
USDZAR,20051118,202300,6.652,6.652,6.652,6.652
USDZAR,20051118,202400,6.652,6.652,6.652,6.652
USDZAR,20051118,202500,6.651,6.651,6.651,6.651
USDZAR,20051118,202600,6.651,6.651,6.651,6.651
USDZAR,20051118,202700,6.651,6.651,6.651,6.651
USDZAR,20051118,202800,6.651,6.651,6.651,6.651
USDZAR,20051118,202900,6.651,6.651,6.651,6.651
USDZAR,20051118,203000,6.651,6.651,6.649,6.650
USDZAR,20051118,203100,6.651,6.651,6.650,6.650
USDZAR,20051118,203200,6.650,6.650,6.650,6.650
USDZAR,20051118,203300,6.655,6.655,6.655,6.655
USDZAR,20051118,203400,6.655,6.655,6.655,6.655
USDZAR,20051118,203500,6.655,6.655,6.655,6.655
USDZAR,20051118,203600,6.655,6.655,6.655,6.655
USDZAR,20051118,203700,6.655,6.655,6.655,6.655
USDZAR,20051118,203800,6.655,6.655,6.655,6.655
USDZAR,20051118,203900,6.655,6.655,6.655,6.655
USDZAR,20051118,204000,6.655,6.655,6.655,6.655
USDZAR,20051118,204100,6.655,6.655,6.655,6.655
USDZAR,20051118,204200,6.655,6.655,6.655,6.655
USDZAR,20051118,204300,6.655,6.655,6.655,6.655
USDZAR,20051118,204400,6.655,6.655,6.655,6.655
USDZAR,20051118,204500,6.655,6.655,6.655,6.655
USDZAR,20051118,204600,6.655,6.655,6.655,6.655
USDZAR,20051118,204700,6.655,6.655,6.655,6.655
USDZAR,20051118,204800,6.655,6.655,6.655,6.655
USDZAR,20051118,204900,6.650,6.650,6.649,6.649
USDZAR,20051118,205000,6.649,6.649,6.649,6.649
USDZAR,20051118,205100,6.649,6.649,6.649,6.649
USDZAR,20051118,205200,6.649,6.649,6.649,6.649
USDZAR,20051118,205300,6.649,6.649,6.649,6.649
USDZAR,20051118,205400,6.649,6.649,6.649,6.649
USDZAR,20051118,205500,6.649,6.649,6.649,6.649
USDZAR,20051118,205600,6.649,6.649,6.649,6.649
USDZAR,20051118,205700,6.649,6.649,6.648,6.648
USDZAR,20051118,205800,6.648,6.648,6.648,6.648
USDZAR,20051118,205900,6.648,6.648,6.648,6.648
USDZAR,20051118,210000,6.648,6.648,6.643,6.643
USDZAR,20051118,210100,6.644,6.644,6.644,6.644
USDZAR,20051118,210200,6.644,6.645,6.644,6.645
USDZAR,20051118,210300,6.645,6.645,6.645,6.645
USDZAR,20051118,210400,6.645,6.647,6.645,6.647
USDZAR,20051118,210500,6.647,6.647,6.647,6.647
USDZAR,20051118,210600,6.647,6.647,6.647,6.647
USDZAR,20051118,210700,6.647,6.647,6.647,6.647
USDZAR,20051118,210800,6.647,6.647,6.647,6.647
USDZAR,20051118,210900,6.647,6.647,6.647,6.647
USDZAR,20051118,211000,6.647,6.647,6.647,6.647
USDZAR,20051118,211100,6.647,6.647,6.647,6.647
USDZAR,20051118,211200,6.647,6.647,6.647,6.647
USDZAR,20051118,211300,6.647,6.647,6.647,6.647
USDZAR,20051118,211400,6.647,6.647,6.647,6.647
USDZAR,20051118,211500,6.647,6.647,6.647,6.647
USDZAR,20051118,211600,6.647,6.647,6.647,6.647
USDZAR,20051118,211700,6.647,6.647,6.647,6.647
USDZAR,20051118,211800,6.647,6.647,6.647,6.647
USDZAR,20051118,211900,6.647,6.647,6.647,6.647
USDZAR,20051118,212000,6.647,6.647,6.647,6.647
USDZAR,20051118,212100,6.647,6.647,6.647,6.647
USDZAR,20051118,212200,6.646,6.646,6.646,6.646
USDZAR,20051118,212300,6.646,6.649,6.646,6.649
USDZAR,20051118,212400,6.649,6.649,6.649,6.649
USDZAR,20051118,212500,6.649,6.649,6.649,6.649
USDZAR,20051118,212600,6.649,6.649,6.649,6.649
USDZAR,20051118,212700,6.649,6.649,6.649,6.649
USDZAR,20051118,212800,6.649,6.649,6.649,6.649
USDZAR,20051118,212900,6.649,6.649,6.649,6.649
USDZAR,20051118,213000,6.650,6.652,6.650,6.652
USDZAR,20051118,213100,6.651,6.651,6.651,6.651
USDZAR,20051118,213200,6.651,6.651,6.651,6.651
USDZAR,20051118,213300,6.651,6.651,6.651,6.651
USDZAR,20051118,213400,6.651,6.656,6.651,6.656
USDZAR,20051118,213500,6.657,6.657,6.657,6.657
USDZAR,20051118,213600,6.657,6.657,6.657,6.657
USDZAR,20051118,213700,6.657,6.657,6.657,6.657
USDZAR,20051118,213800,6.657,6.657,6.657,6.657
USDZAR,20051118,213900,6.657,6.657,6.657,6.657
USDZAR,20051118,214000,6.657,6.657,6.657,6.657
USDZAR,20051118,214100,6.657,6.657,6.657,6.657
USDZAR,20051118,214200,6.657,6.657,6.657,6.657
USDZAR,20051118,214300,6.657,6.657,6.657,6.657
USDZAR,20051118,214400,6.657,6.657,6.657,6.657
USDZAR,20051118,214500,6.657,6.660,6.657,6.660
USDZAR,20051118,214600,6.662,6.664,6.662,6.664
USDZAR,20051118,214700,6.664,6.664,6.664,6.664
USDZAR,20051118,214800,6.664,6.664,6.664,6.664
USDZAR,20051118,214900,6.664,6.664,6.664,6.664
USDZAR,20051118,215000,6.664,6.664,6.664,6.664
USDZAR,20051118,215100,6.664,6.664,6.664,6.664
USDZAR,20051118,215200,6.664,6.664,6.664,6.664
USDZAR,20051118,215300,6.664,6.664,6.661,6.661
USDZAR,20051118,215400,6.661,6.661,6.661,6.661
USDZAR,20051118,215500,6.661,6.661,6.661,6.661
USDZAR,20051118,215600,6.661,6.661,6.661,6.661
USDZAR,20051118,215700,6.661,6.661,6.661,6.661
USDZAR,20051118,215800,6.661,6.661,6.661,6.661
USDZAR,20051118,215900,6.661,6.661,6.661,6.661
USDZAR,20051118,220000,6.661,6.661,6.661,6.661
EURAUD,20051118,000100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051118,000200,1.5997,1.5997,1.5996,1.5996
EURAUD,20051118,000300,1.5995,1.5997,1.5995,1.5997
EURAUD,20051118,000400,1.5996,1.5997,1.5996,1.5997
EURAUD,20051118,000500,1.5997,1.5997,1.5996,1.5996
EURAUD,20051118,000600,1.5994,1.5995,1.5994,1.5995
EURAUD,20051118,000700,1.5995,1.5995,1.5995,1.5995
EURAUD,20051118,000800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051118,000900,1.5995,1.5997,1.5995,1.5997
EURAUD,20051118,001000,1.5998,1.6000,1.5998,1.6000
EURAUD,20051118,001100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051118,001200,1.6002,1.6003,1.6002,1.6003
EURAUD,20051118,001300,1.6002,1.6002,1.6002,1.6002
EURAUD,20051118,001400,1.6002,1.6002,1.5999,1.5999
EURAUD,20051118,001500,1.5999,1.6000,1.5999,1.6000
EURAUD,20051118,001600,1.6000,1.6000,1.5999,1.5999
EURAUD,20051118,001700,1.5998,1.5998,1.5997,1.5997
EURAUD,20051118,001800,1.5998,1.5998,1.5997,1.5997
EURAUD,20051118,001900,1.5997,1.6000,1.5997,1.6000
EURAUD,20051118,002000,1.6000,1.6000,1.5998,1.5998
EURAUD,20051118,002100,1.5998,1.5999,1.5998,1.5999
EURAUD,20051118,002200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051118,002300,1.5999,1.5999,1.5999,1.5999
EURAUD,20051118,002400,1.5999,1.6000,1.5999,1.6000
EURAUD,20051118,002500,1.6000,1.6001,1.6000,1.6001
EURAUD,20051118,002600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,002700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,002800,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,002900,1.6000,1.6000,1.5999,1.5999
EURAUD,20051118,003000,1.5998,1.5998,1.5997,1.5997
EURAUD,20051118,003100,1.5997,1.5997,1.5997,1.5997
EURAUD,20051118,003200,1.5997,1.5998,1.5997,1.5998
EURAUD,20051118,003300,1.5998,1.5999,1.5998,1.5999
EURAUD,20051118,003400,1.5998,1.5998,1.5996,1.5996
EURAUD,20051118,003500,1.5998,1.5999,1.5998,1.5999
EURAUD,20051118,003600,1.5999,1.6000,1.5999,1.6000
EURAUD,20051118,003700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,003800,1.6000,1.6000,1.5997,1.5997
EURAUD,20051118,003900,1.5995,1.5996,1.5995,1.5996
EURAUD,20051118,004000,1.5996,1.5996,1.5994,1.5994
EURAUD,20051118,004100,1.5995,1.5996,1.5995,1.5996
EURAUD,20051118,004200,1.5996,1.5996,1.5994,1.5994
EURAUD,20051118,004300,1.5994,1.5995,1.5994,1.5995
EURAUD,20051118,004400,1.5995,1.5995,1.5994,1.5994
EURAUD,20051118,004500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051118,004600,1.5996,1.5998,1.5996,1.5998
EURAUD,20051118,004700,1.5998,1.5999,1.5998,1.5999
EURAUD,20051118,004800,1.5998,1.5998,1.5998,1.5998
EURAUD,20051118,004900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051118,005000,1.5998,1.5998,1.5996,1.5996
EURAUD,20051118,005100,1.5996,1.5996,1.5995,1.5995
EURAUD,20051118,005200,1.5995,1.5996,1.5995,1.5996
EURAUD,20051118,005300,1.5997,1.5998,1.5997,1.5998
EURAUD,20051118,005400,1.5998,1.5999,1.5998,1.5999
EURAUD,20051118,005500,1.5999,1.5999,1.5999,1.5999
EURAUD,20051118,005600,1.5999,1.5999,1.5999,1.5999
EURAUD,20051118,005700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051118,005800,1.5999,1.6000,1.5999,1.6000
EURAUD,20051118,005900,1.6000,1.6000,1.5999,1.5999
EURAUD,20051118,010000,1.6001,1.6001,1.6001,1.6001
EURAUD,20051118,010100,1.6003,1.6003,1.6002,1.6003
EURAUD,20051118,010200,1.6002,1.6003,1.6002,1.6003
EURAUD,20051118,010300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,010400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,010500,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,010600,1.6005,1.6006,1.6005,1.6006
EURAUD,20051118,010700,1.6005,1.6007,1.6005,1.6007
EURAUD,20051118,010800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051118,010900,1.6008,1.6011,1.6008,1.6011
EURAUD,20051118,011000,1.6012,1.6016,1.6012,1.6016
EURAUD,20051118,011100,1.6016,1.6018,1.6016,1.6018
EURAUD,20051118,011200,1.6018,1.6018,1.6018,1.6018
EURAUD,20051118,011300,1.6018,1.6018,1.6016,1.6017
EURAUD,20051118,011400,1.6017,1.6017,1.6016,1.6016
EURAUD,20051118,011500,1.6017,1.6017,1.6017,1.6017
EURAUD,20051118,011600,1.6017,1.6018,1.6016,1.6018
EURAUD,20051118,011700,1.6020,1.6020,1.6020,1.6020
EURAUD,20051118,011800,1.6021,1.6021,1.6020,1.6020
EURAUD,20051118,011900,1.6020,1.6020,1.6019,1.6019
EURAUD,20051118,012000,1.6020,1.6021,1.6020,1.6020
EURAUD,20051118,012100,1.6020,1.6021,1.6019,1.6019
EURAUD,20051118,012200,1.6019,1.6022,1.6019,1.6021
EURAUD,20051118,012300,1.6021,1.6021,1.6021,1.6021
EURAUD,20051118,012400,1.6021,1.6021,1.6020,1.6020
EURAUD,20051118,012500,1.6020,1.6020,1.6019,1.6019
EURAUD,20051118,012600,1.6020,1.6022,1.6020,1.6022
EURAUD,20051118,012700,1.6022,1.6023,1.6022,1.6023
EURAUD,20051118,012800,1.6023,1.6023,1.6019,1.6019
EURAUD,20051118,012900,1.6020,1.6021,1.6020,1.6021
EURAUD,20051118,013000,1.6021,1.6021,1.6021,1.6021
EURAUD,20051118,013100,1.6020,1.6020,1.6019,1.6019
EURAUD,20051118,013200,1.6019,1.6020,1.6019,1.6020
EURAUD,20051118,013300,1.6020,1.6020,1.6019,1.6019
EURAUD,20051118,013400,1.6020,1.6021,1.6020,1.6021
EURAUD,20051118,013500,1.6021,1.6021,1.6020,1.6020
EURAUD,20051118,013600,1.6020,1.6020,1.6020,1.6020
EURAUD,20051118,013700,1.6020,1.6021,1.6020,1.6021
EURAUD,20051118,013800,1.6022,1.6022,1.6022,1.6022
EURAUD,20051118,013900,1.6021,1.6021,1.6021,1.6021
EURAUD,20051118,014000,1.6020,1.6021,1.6019,1.6021
EURAUD,20051118,014100,1.6021,1.6021,1.6021,1.6021
EURAUD,20051118,014200,1.6021,1.6021,1.6021,1.6021
EURAUD,20051118,014300,1.6021,1.6023,1.6021,1.6023
EURAUD,20051118,014400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051118,014500,1.6024,1.6024,1.6024,1.6024
EURAUD,20051118,014600,1.6024,1.6026,1.6024,1.6026
EURAUD,20051118,014700,1.6026,1.6026,1.6026,1.6026
EURAUD,20051118,014800,1.6027,1.6027,1.6026,1.6026
EURAUD,20051118,014900,1.6027,1.6032,1.6027,1.6032
EURAUD,20051118,015000,1.6033,1.6035,1.6033,1.6035
EURAUD,20051118,015100,1.6037,1.6037,1.6035,1.6035
EURAUD,20051118,015200,1.6034,1.6034,1.6033,1.6033
EURAUD,20051118,015300,1.6032,1.6033,1.6032,1.6033
EURAUD,20051118,015400,1.6033,1.6033,1.6032,1.6033
EURAUD,20051118,015500,1.6034,1.6037,1.6034,1.6037
EURAUD,20051118,015600,1.6041,1.6042,1.6040,1.6040
EURAUD,20051118,015700,1.6039,1.6039,1.6037,1.6037
EURAUD,20051118,015800,1.6037,1.6039,1.6037,1.6038
EURAUD,20051118,015900,1.6038,1.6038,1.6035,1.6035
EURAUD,20051118,020000,1.6034,1.6034,1.6033,1.6033
EURAUD,20051118,020100,1.6033,1.6033,1.6032,1.6033
EURAUD,20051118,020200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051118,020300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,020400,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,020500,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,020600,1.6035,1.6036,1.6035,1.6036
EURAUD,20051118,020700,1.6036,1.6036,1.6035,1.6035
EURAUD,20051118,020800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051118,020900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,021000,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,021100,1.6035,1.6035,1.6034,1.6035
EURAUD,20051118,021200,1.6035,1.6037,1.6035,1.6037
EURAUD,20051118,021300,1.6039,1.6040,1.6039,1.6040
EURAUD,20051118,021400,1.6041,1.6041,1.6041,1.6041
EURAUD,20051118,021500,1.6041,1.6041,1.6041,1.6041
EURAUD,20051118,021600,1.6043,1.6044,1.6043,1.6043
EURAUD,20051118,021700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051118,021800,1.6041,1.6041,1.6040,1.6040
EURAUD,20051118,021900,1.6039,1.6039,1.6039,1.6039
EURAUD,20051118,022000,1.6039,1.6039,1.6037,1.6037
EURAUD,20051118,022100,1.6036,1.6037,1.6036,1.6037
EURAUD,20051118,022200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,022300,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,022400,1.6036,1.6037,1.6036,1.6037
EURAUD,20051118,022500,1.6037,1.6037,1.6036,1.6037
EURAUD,20051118,022600,1.6037,1.6038,1.6037,1.6038
EURAUD,20051118,022700,1.6039,1.6040,1.6039,1.6040
EURAUD,20051118,022800,1.6040,1.6040,1.6039,1.6039
EURAUD,20051118,022900,1.6039,1.6040,1.6039,1.6040
EURAUD,20051118,023000,1.6040,1.6040,1.6039,1.6039
EURAUD,20051118,023100,1.6039,1.6039,1.6038,1.6038
EURAUD,20051118,023200,1.6038,1.6040,1.6038,1.6039
EURAUD,20051118,023300,1.6039,1.6039,1.6038,1.6038
EURAUD,20051118,023400,1.6038,1.6039,1.6038,1.6039
EURAUD,20051118,023500,1.6039,1.6039,1.6039,1.6039
EURAUD,20051118,023600,1.6040,1.6040,1.6040,1.6040
EURAUD,20051118,023700,1.6040,1.6040,1.6039,1.6039
EURAUD,20051118,023800,1.6039,1.6039,1.6038,1.6038
EURAUD,20051118,023900,1.6038,1.6039,1.6038,1.6039
EURAUD,20051118,024000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051118,024100,1.6038,1.6038,1.6035,1.6035
EURAUD,20051118,024200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,024300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,024400,1.6033,1.6034,1.6033,1.6034
EURAUD,20051118,024500,1.6034,1.6035,1.6034,1.6034
EURAUD,20051118,024600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,024700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051118,024800,1.6036,1.6036,1.6035,1.6035
EURAUD,20051118,024900,1.6035,1.6037,1.6035,1.6037
EURAUD,20051118,025000,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,025100,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,025200,1.6035,1.6035,1.6034,1.6034
EURAUD,20051118,025300,1.6034,1.6034,1.6032,1.6032
EURAUD,20051118,025400,1.6031,1.6032,1.6031,1.6032
EURAUD,20051118,025500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051118,025600,1.6032,1.6032,1.6031,1.6031
EURAUD,20051118,025700,1.6031,1.6032,1.6031,1.6032
EURAUD,20051118,025800,1.6033,1.6036,1.6033,1.6036
EURAUD,20051118,025900,1.6035,1.6035,1.6034,1.6034
EURAUD,20051118,030000,1.6033,1.6034,1.6033,1.6034
EURAUD,20051118,030100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,030200,1.6035,1.6038,1.6035,1.6037
EURAUD,20051118,030300,1.6038,1.6039,1.6038,1.6039
EURAUD,20051118,030400,1.6039,1.6039,1.6036,1.6036
EURAUD,20051118,030500,1.6036,1.6036,1.6036,1.6036
EURAUD,20051118,030600,1.6035,1.6037,1.6035,1.6037
EURAUD,20051118,030700,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,030800,1.6035,1.6035,1.6033,1.6033
EURAUD,20051118,030900,1.6033,1.6034,1.6033,1.6033
EURAUD,20051118,031000,1.6033,1.6034,1.6033,1.6034
EURAUD,20051118,031100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,031200,1.6035,1.6035,1.6033,1.6033
EURAUD,20051118,031300,1.6034,1.6036,1.6034,1.6036
EURAUD,20051118,031400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051118,031500,1.6034,1.6034,1.6033,1.6033
EURAUD,20051118,031600,1.6033,1.6033,1.6033,1.6033
EURAUD,20051118,031700,1.6032,1.6034,1.6032,1.6034
EURAUD,20051118,031800,1.6035,1.6036,1.6035,1.6036
EURAUD,20051118,031900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,032000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,032100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,032200,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,032300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051118,032400,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,032500,1.6035,1.6036,1.6034,1.6036
EURAUD,20051118,032600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051118,032700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,032800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,032900,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,033000,1.6035,1.6036,1.6035,1.6036
EURAUD,20051118,033100,1.6036,1.6037,1.6036,1.6037
EURAUD,20051118,033200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,033300,1.6037,1.6038,1.6037,1.6038
EURAUD,20051118,033400,1.6038,1.6038,1.6036,1.6036
EURAUD,20051118,033500,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,033600,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,033700,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,033800,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,033900,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,034000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,034100,1.6034,1.6036,1.6034,1.6036
EURAUD,20051118,034200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051118,034300,1.6038,1.6038,1.6038,1.6038
EURAUD,20051118,034400,1.6038,1.6038,1.6038,1.6038
EURAUD,20051118,034500,1.6038,1.6038,1.6038,1.6038
EURAUD,20051118,034600,1.6038,1.6038,1.6036,1.6036
EURAUD,20051118,034700,1.6036,1.6036,1.6034,1.6034
EURAUD,20051118,034800,1.6033,1.6033,1.6033,1.6033
EURAUD,20051118,034900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051118,035000,1.6033,1.6035,1.6033,1.6035
EURAUD,20051118,035100,1.6035,1.6037,1.6035,1.6037
EURAUD,20051118,035200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051118,035300,1.6037,1.6038,1.6037,1.6037
EURAUD,20051118,035400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,035500,1.6038,1.6040,1.6038,1.6040
EURAUD,20051118,035600,1.6040,1.6040,1.6039,1.6039
EURAUD,20051118,035700,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,035800,1.6035,1.6036,1.6035,1.6036
EURAUD,20051118,035900,1.6036,1.6040,1.6036,1.6040
EURAUD,20051118,040000,1.6041,1.6044,1.6041,1.6042
EURAUD,20051118,040100,1.6041,1.6041,1.6034,1.6034
EURAUD,20051118,040200,1.6034,1.6034,1.6030,1.6030
EURAUD,20051118,040300,1.6031,1.6034,1.6031,1.6034
EURAUD,20051118,040400,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,040500,1.6036,1.6036,1.6035,1.6035
EURAUD,20051118,040600,1.6034,1.6034,1.6032,1.6032
EURAUD,20051118,040700,1.6031,1.6031,1.6029,1.6030
EURAUD,20051118,040800,1.6030,1.6030,1.6029,1.6029
EURAUD,20051118,040900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051118,041000,1.6029,1.6029,1.6029,1.6029
EURAUD,20051118,041100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,041200,1.6030,1.6031,1.6030,1.6031
EURAUD,20051118,041300,1.6031,1.6032,1.6031,1.6032
EURAUD,20051118,041400,1.6032,1.6033,1.6032,1.6032
EURAUD,20051118,041500,1.6032,1.6032,1.6032,1.6032
EURAUD,20051118,041600,1.6032,1.6032,1.6030,1.6030
EURAUD,20051118,041700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,041800,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,041900,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,042000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,042100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,042200,1.6029,1.6029,1.6029,1.6029
EURAUD,20051118,042300,1.6030,1.6030,1.6029,1.6029
EURAUD,20051118,042400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,042500,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,042600,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,042700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051118,042800,1.6029,1.6029,1.6027,1.6028
EURAUD,20051118,042900,1.6028,1.6029,1.6028,1.6029
EURAUD,20051118,043000,1.6027,1.6027,1.6027,1.6027
EURAUD,20051118,043100,1.6027,1.6027,1.6027,1.6027
EURAUD,20051118,043200,1.6027,1.6027,1.6027,1.6027
EURAUD,20051118,043300,1.6027,1.6027,1.6025,1.6026
EURAUD,20051118,043400,1.6027,1.6028,1.6019,1.6019
EURAUD,20051118,043500,1.6021,1.6023,1.6021,1.6023
EURAUD,20051118,043600,1.6023,1.6024,1.6022,1.6022
EURAUD,20051118,043700,1.6022,1.6022,1.6020,1.6020
EURAUD,20051118,043800,1.6019,1.6020,1.6019,1.6020
EURAUD,20051118,043900,1.6019,1.6019,1.6018,1.6019
EURAUD,20051118,044000,1.6020,1.6021,1.6020,1.6021
EURAUD,20051118,044100,1.6022,1.6022,1.6022,1.6022
EURAUD,20051118,044200,1.6021,1.6023,1.6021,1.6021
EURAUD,20051118,044300,1.6020,1.6020,1.6018,1.6018
EURAUD,20051118,044400,1.6019,1.6020,1.6019,1.6020
EURAUD,20051118,044500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051118,044600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051118,044700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051118,044800,1.6021,1.6021,1.6018,1.6018
EURAUD,20051118,044900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051118,045000,1.6017,1.6017,1.6016,1.6016
EURAUD,20051118,045100,1.6015,1.6015,1.6015,1.6015
EURAUD,20051118,045200,1.6015,1.6016,1.6015,1.6016
EURAUD,20051118,045300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051118,045400,1.6016,1.6016,1.6015,1.6015
EURAUD,20051118,045500,1.6015,1.6015,1.6014,1.6014
EURAUD,20051118,045600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051118,045700,1.6014,1.6014,1.6011,1.6011
EURAUD,20051118,045800,1.6010,1.6010,1.6006,1.6006
EURAUD,20051118,045900,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,050000,1.6006,1.6009,1.6006,1.6009
EURAUD,20051118,050100,1.6009,1.6010,1.6009,1.6010
EURAUD,20051118,050200,1.6009,1.6011,1.6009,1.6011
EURAUD,20051118,050300,1.6011,1.6011,1.6009,1.6009
EURAUD,20051118,050400,1.6009,1.6009,1.6009,1.6009
EURAUD,20051118,050500,1.6008,1.6008,1.6005,1.6005
EURAUD,20051118,050600,1.6004,1.6004,1.6000,1.6000
EURAUD,20051118,050700,1.6002,1.6003,1.6002,1.6003
EURAUD,20051118,050800,1.6004,1.6004,1.6002,1.6002
EURAUD,20051118,050900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051118,051000,1.6001,1.6001,1.6001,1.6001
EURAUD,20051118,051100,1.6001,1.6002,1.6001,1.6002
EURAUD,20051118,051200,1.6002,1.6002,1.6001,1.6001
EURAUD,20051118,051300,1.6001,1.6001,1.6000,1.6000
EURAUD,20051118,051400,1.6000,1.6000,1.5999,1.5999
EURAUD,20051118,051500,1.6000,1.6001,1.6000,1.6001
EURAUD,20051118,051600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,051700,1.6000,1.6002,1.6000,1.6002
EURAUD,20051118,051800,1.6002,1.6003,1.6002,1.6003
EURAUD,20051118,051900,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,052000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,052100,1.6002,1.6003,1.6002,1.6003
EURAUD,20051118,052200,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,052300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,052400,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,052500,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,052600,1.6006,1.6007,1.6006,1.6007
EURAUD,20051118,052700,1.6007,1.6007,1.6007,1.6007
EURAUD,20051118,052800,1.6006,1.6006,1.6005,1.6005
EURAUD,20051118,052900,1.6004,1.6005,1.6004,1.6005
EURAUD,20051118,053000,1.6005,1.6007,1.6005,1.6007
EURAUD,20051118,053100,1.6008,1.6009,1.6008,1.6009
EURAUD,20051118,053200,1.6010,1.6010,1.6009,1.6009
EURAUD,20051118,053300,1.6009,1.6010,1.6008,1.6010
EURAUD,20051118,053400,1.6010,1.6010,1.6009,1.6009
EURAUD,20051118,053500,1.6009,1.6009,1.6006,1.6006
EURAUD,20051118,053600,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,053700,1.6006,1.6006,1.6005,1.6005
EURAUD,20051118,053800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,053900,1.6008,1.6009,1.6008,1.6009
EURAUD,20051118,054000,1.6010,1.6010,1.6009,1.6009
EURAUD,20051118,054100,1.6010,1.6011,1.6010,1.6011
EURAUD,20051118,054200,1.6012,1.6012,1.6012,1.6012
EURAUD,20051118,054300,1.6012,1.6012,1.6011,1.6011
EURAUD,20051118,054400,1.6011,1.6011,1.6011,1.6011
EURAUD,20051118,054500,1.6011,1.6011,1.6010,1.6010
EURAUD,20051118,054600,1.6009,1.6009,1.6009,1.6009
EURAUD,20051118,054700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051118,054800,1.6010,1.6010,1.6009,1.6009
EURAUD,20051118,054900,1.6009,1.6009,1.6007,1.6007
EURAUD,20051118,055000,1.6007,1.6008,1.6007,1.6008
EURAUD,20051118,055100,1.6008,1.6008,1.6008,1.6008
EURAUD,20051118,055200,1.6008,1.6008,1.6008,1.6008
EURAUD,20051118,055300,1.6008,1.6008,1.6007,1.6007
EURAUD,20051118,055400,1.6006,1.6006,1.6004,1.6004
EURAUD,20051118,055500,1.6004,1.6005,1.6004,1.6005
EURAUD,20051118,055600,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,055700,1.6005,1.6006,1.6005,1.6006
EURAUD,20051118,055800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,055900,1.6004,1.6004,1.6003,1.6003
EURAUD,20051118,060000,1.6003,1.6003,1.6000,1.6000
EURAUD,20051118,060100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051118,060200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051118,060300,1.5999,1.5999,1.5999,1.5999
EURAUD,20051118,060400,1.5998,1.5998,1.5998,1.5998
EURAUD,20051118,060500,1.5998,1.5998,1.5998,1.5998
EURAUD,20051118,060600,1.5998,1.5999,1.5998,1.5999
EURAUD,20051118,060700,1.6000,1.6005,1.6000,1.6005
EURAUD,20051118,060800,1.6005,1.6006,1.6004,1.6005
EURAUD,20051118,060900,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,061000,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,061100,1.6006,1.6006,1.6005,1.6005
EURAUD,20051118,061200,1.6004,1.6004,1.6003,1.6003
EURAUD,20051118,061300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,061400,1.6003,1.6004,1.6003,1.6004
EURAUD,20051118,061500,1.6003,1.6003,1.6002,1.6003
EURAUD,20051118,061600,1.6004,1.6004,1.6003,1.6003
EURAUD,20051118,061700,1.6002,1.6002,1.5997,1.5997
EURAUD,20051118,061800,1.5995,1.5995,1.5993,1.5993
EURAUD,20051118,061900,1.5993,1.5994,1.5993,1.5994
EURAUD,20051118,062000,1.5994,1.5996,1.5994,1.5996
EURAUD,20051118,062100,1.5997,1.5997,1.5996,1.5996
EURAUD,20051118,062200,1.5996,1.5998,1.5996,1.5998
EURAUD,20051118,062300,1.5998,1.6000,1.5998,1.5999
EURAUD,20051118,062400,1.5999,1.5999,1.5997,1.5997
EURAUD,20051118,062500,1.5997,1.5999,1.5997,1.5999
EURAUD,20051118,062600,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,062700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,062800,1.5999,1.6000,1.5999,1.5999
EURAUD,20051118,062900,1.5998,1.5998,1.5997,1.5997
EURAUD,20051118,063000,1.5997,1.5998,1.5997,1.5998
EURAUD,20051118,063100,1.5998,1.5998,1.5998,1.5998
EURAUD,20051118,063200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051118,063300,1.5999,1.5999,1.5998,1.5998
EURAUD,20051118,063400,1.5998,1.5998,1.5995,1.5995
EURAUD,20051118,063500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051118,063600,1.5995,1.5996,1.5995,1.5996
EURAUD,20051118,063700,1.5996,1.5997,1.5996,1.5997
EURAUD,20051118,063800,1.5997,1.5997,1.5997,1.5997
EURAUD,20051118,063900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051118,064000,1.5998,1.5998,1.5997,1.5997
EURAUD,20051118,064100,1.5997,1.5999,1.5997,1.5999
EURAUD,20051118,064200,1.6001,1.6001,1.6001,1.6001
EURAUD,20051118,064300,1.6002,1.6002,1.6002,1.6002
EURAUD,20051118,064400,1.6001,1.6001,1.6001,1.6001
EURAUD,20051118,064500,1.6000,1.6002,1.6000,1.6002
EURAUD,20051118,064600,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,064700,1.6003,1.6003,1.6002,1.6003
EURAUD,20051118,064800,1.6004,1.6004,1.6003,1.6004
EURAUD,20051118,064900,1.6005,1.6007,1.6005,1.6007
EURAUD,20051118,065000,1.6007,1.6008,1.6007,1.6008
EURAUD,20051118,065100,1.6008,1.6008,1.6006,1.6006
EURAUD,20051118,065200,1.6006,1.6006,1.6004,1.6004
EURAUD,20051118,065300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,065400,1.6004,1.6006,1.6004,1.6006
EURAUD,20051118,065500,1.6006,1.6009,1.6006,1.6009
EURAUD,20051118,065600,1.6010,1.6011,1.6010,1.6010
EURAUD,20051118,065700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051118,065800,1.6009,1.6009,1.6008,1.6008
EURAUD,20051118,065900,1.6008,1.6009,1.6007,1.6009
EURAUD,20051118,070000,1.6009,1.6009,1.6007,1.6008
EURAUD,20051118,070100,1.6007,1.6007,1.6004,1.6004
EURAUD,20051118,070200,1.6004,1.6004,1.6003,1.6003
EURAUD,20051118,070300,1.6002,1.6002,1.6001,1.6001
EURAUD,20051118,070400,1.6001,1.6005,1.6001,1.6005
EURAUD,20051118,070500,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,070600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,070700,1.6005,1.6006,1.6005,1.6005
EURAUD,20051118,070800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,070900,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,071000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,071100,1.6003,1.6003,1.6001,1.6001
EURAUD,20051118,071200,1.6001,1.6001,1.6001,1.6001
EURAUD,20051118,071300,1.6001,1.6001,1.6001,1.6001
EURAUD,20051118,071400,1.6001,1.6001,1.6000,1.6000
EURAUD,20051118,071500,1.6000,1.6000,1.5999,1.5999
EURAUD,20051118,071600,1.5998,1.5998,1.5996,1.5996
EURAUD,20051118,071700,1.5997,1.5998,1.5997,1.5997
EURAUD,20051118,071800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051118,071900,1.5995,1.5996,1.5995,1.5996
EURAUD,20051118,072000,1.5997,1.5999,1.5997,1.5999
EURAUD,20051118,072100,1.5999,1.6000,1.5999,1.5999
EURAUD,20051118,072200,1.5999,1.6003,1.5999,1.6003
EURAUD,20051118,072300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,072400,1.6005,1.6005,1.6004,1.6004
EURAUD,20051118,072500,1.6003,1.6004,1.6003,1.6004
EURAUD,20051118,072600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051118,072700,1.6004,1.6004,1.6002,1.6002
EURAUD,20051118,072800,1.6001,1.6001,1.5997,1.5997
EURAUD,20051118,072900,1.5995,1.5995,1.5992,1.5994
EURAUD,20051118,073000,1.5994,1.5995,1.5994,1.5995
EURAUD,20051118,073100,1.5993,1.5993,1.5988,1.5988
EURAUD,20051118,073200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051118,073300,1.5991,1.5992,1.5991,1.5992
EURAUD,20051118,073400,1.5992,1.5992,1.5992,1.5992
EURAUD,20051118,073500,1.5994,1.5994,1.5993,1.5993
EURAUD,20051118,073600,1.5993,1.5993,1.5992,1.5992
EURAUD,20051118,073700,1.5993,1.5994,1.5993,1.5994
EURAUD,20051118,073800,1.5994,1.5995,1.5994,1.5995
EURAUD,20051118,073900,1.5995,1.5996,1.5995,1.5995
EURAUD,20051118,074000,1.5995,1.5995,1.5994,1.5995
EURAUD,20051118,074100,1.5996,1.5999,1.5996,1.5999
EURAUD,20051118,074200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051118,074300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051118,074400,1.6000,1.6002,1.6000,1.6000
EURAUD,20051118,074500,1.6002,1.6007,1.6002,1.6007
EURAUD,20051118,074600,1.6008,1.6009,1.6008,1.6009
EURAUD,20051118,074700,1.6010,1.6012,1.6010,1.6012
EURAUD,20051118,074800,1.6012,1.6012,1.6011,1.6011
EURAUD,20051118,074900,1.6010,1.6010,1.6006,1.6006
EURAUD,20051118,075000,1.6007,1.6007,1.6004,1.6005
EURAUD,20051118,075100,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,075200,1.6006,1.6007,1.6006,1.6006
EURAUD,20051118,075300,1.6006,1.6006,1.6004,1.6005
EURAUD,20051118,075400,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,075500,1.6004,1.6005,1.6004,1.6005
EURAUD,20051118,075600,1.6005,1.6006,1.6005,1.6006
EURAUD,20051118,075700,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,075800,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,075900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051118,080000,1.6008,1.6008,1.6008,1.6008
EURAUD,20051118,080100,1.6009,1.6010,1.6007,1.6007
EURAUD,20051118,080200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051118,080300,1.6004,1.6004,1.6003,1.6003
EURAUD,20051118,080400,1.6002,1.6007,1.6002,1.6007
EURAUD,20051118,080500,1.6008,1.6011,1.6008,1.6008
EURAUD,20051118,080600,1.6007,1.6007,1.6006,1.6006
EURAUD,20051118,080700,1.6007,1.6009,1.6007,1.6007
EURAUD,20051118,080800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051118,080900,1.6006,1.6007,1.6006,1.6007
EURAUD,20051118,081000,1.6008,1.6009,1.6008,1.6008
EURAUD,20051118,081100,1.6008,1.6010,1.6008,1.6010
EURAUD,20051118,081200,1.6013,1.6016,1.6013,1.6016
EURAUD,20051118,081300,1.6016,1.6016,1.6015,1.6015
EURAUD,20051118,081400,1.6015,1.6015,1.6015,1.6015
EURAUD,20051118,081500,1.6014,1.6015,1.6014,1.6015
EURAUD,20051118,081600,1.6017,1.6018,1.6017,1.6018
EURAUD,20051118,081700,1.6018,1.6018,1.6017,1.6017
EURAUD,20051118,081800,1.6016,1.6018,1.6016,1.6018
EURAUD,20051118,081900,1.6019,1.6019,1.6018,1.6018
EURAUD,20051118,082000,1.6018,1.6018,1.6015,1.6015
EURAUD,20051118,082100,1.6014,1.6016,1.6014,1.6016
EURAUD,20051118,082200,1.6015,1.6015,1.6011,1.6011
EURAUD,20051118,082300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051118,082400,1.6009,1.6009,1.6007,1.6007
EURAUD,20051118,082500,1.6006,1.6008,1.6006,1.6008
EURAUD,20051118,082600,1.6008,1.6008,1.6006,1.6006
EURAUD,20051118,082700,1.6005,1.6005,1.6004,1.6005
EURAUD,20051118,082800,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,082900,1.6005,1.6006,1.6005,1.6006
EURAUD,20051118,083000,1.6007,1.6007,1.6004,1.6005
EURAUD,20051118,083100,1.6006,1.6007,1.6006,1.6007
EURAUD,20051118,083200,1.6007,1.6007,1.6005,1.6006
EURAUD,20051118,083300,1.6007,1.6008,1.6006,1.6006
EURAUD,20051118,083400,1.6004,1.6004,1.6000,1.6000
EURAUD,20051118,083500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051118,083600,1.6000,1.6004,1.6000,1.6004
EURAUD,20051118,083700,1.6005,1.6008,1.6005,1.6008
EURAUD,20051118,083800,1.6007,1.6007,1.6006,1.6006
EURAUD,20051118,083900,1.6007,1.6008,1.6007,1.6008
EURAUD,20051118,084000,1.6008,1.6008,1.6008,1.6008
EURAUD,20051118,084100,1.6008,1.6008,1.6008,1.6008
EURAUD,20051118,084200,1.6007,1.6007,1.6005,1.6006
EURAUD,20051118,084300,1.6007,1.6007,1.6006,1.6006
EURAUD,20051118,084400,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,084500,1.6006,1.6006,1.6005,1.6005
EURAUD,20051118,084600,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,084700,1.6005,1.6007,1.6005,1.6007
EURAUD,20051118,084800,1.6006,1.6007,1.6005,1.6006
EURAUD,20051118,084900,1.6006,1.6006,1.6004,1.6004
EURAUD,20051118,085000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,085100,1.6003,1.6004,1.6003,1.6004
EURAUD,20051118,085200,1.6003,1.6003,1.6003,1.6003
EURAUD,20051118,085300,1.6004,1.6005,1.6004,1.6005
EURAUD,20051118,085400,1.6006,1.6008,1.6006,1.6008
EURAUD,20051118,085500,1.6008,1.6012,1.6008,1.6012
EURAUD,20051118,085600,1.6012,1.6015,1.6012,1.6014
EURAUD,20051118,085700,1.6013,1.6014,1.6012,1.6014
EURAUD,20051118,085800,1.6015,1.6015,1.6011,1.6011
EURAUD,20051118,085900,1.6009,1.6009,1.6009,1.6009
EURAUD,20051118,090000,1.6009,1.6011,1.6008,1.6011
EURAUD,20051118,090100,1.6010,1.6010,1.6008,1.6008
EURAUD,20051118,090200,1.6007,1.6009,1.6007,1.6009
EURAUD,20051118,090300,1.6009,1.6009,1.6008,1.6009
EURAUD,20051118,090400,1.6008,1.6010,1.6007,1.6010
EURAUD,20051118,090500,1.6010,1.6010,1.6006,1.6006
EURAUD,20051118,090600,1.6005,1.6007,1.6004,1.6007
EURAUD,20051118,090700,1.6007,1.6007,1.6006,1.6006
EURAUD,20051118,090800,1.6006,1.6007,1.6006,1.6006
EURAUD,20051118,090900,1.6005,1.6005,1.6005,1.6005
EURAUD,20051118,091000,1.6007,1.6007,1.6005,1.6005
EURAUD,20051118,091100,1.6006,1.6009,1.6006,1.6009
EURAUD,20051118,091200,1.6009,1.6009,1.6009,1.6009
EURAUD,20051118,091300,1.6010,1.6012,1.6010,1.6012
EURAUD,20051118,091400,1.6012,1.6012,1.6012,1.6012
EURAUD,20051118,091500,1.6012,1.6012,1.6008,1.6008
EURAUD,20051118,091600,1.6007,1.6007,1.6006,1.6006
EURAUD,20051118,091700,1.6006,1.6006,1.6006,1.6006
EURAUD,20051118,091800,1.6007,1.6007,1.6007,1.6007
EURAUD,20051118,091900,1.6007,1.6007,1.6006,1.6006
EURAUD,20051118,092000,1.6005,1.6005,1.6003,1.6004
EURAUD,20051118,092100,1.6003,1.6004,1.6003,1.6004
EURAUD,20051118,092200,1.6004,1.6007,1.6004,1.6007
EURAUD,20051118,092300,1.6007,1.6007,1.6005,1.6005
EURAUD,20051118,092400,1.6005,1.6005,1.5994,1.5994
EURAUD,20051118,092500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051118,092600,1.5995,1.5995,1.5993,1.5993
EURAUD,20051118,092700,1.5993,1.5993,1.5991,1.5991
EURAUD,20051118,092800,1.5990,1.5992,1.5990,1.5992
EURAUD,20051118,092900,1.5993,1.5993,1.5992,1.5992
EURAUD,20051118,093000,1.5991,1.5991,1.5989,1.5991
EURAUD,20051118,093100,1.5992,1.5994,1.5992,1.5993
EURAUD,20051118,093200,1.5994,1.5995,1.5994,1.5995
EURAUD,20051118,093300,1.5996,1.5996,1.5995,1.5996
EURAUD,20051118,093400,1.5995,1.5995,1.5993,1.5993
EURAUD,20051118,093500,1.5993,1.5995,1.5992,1.5995
EURAUD,20051118,093600,1.5995,1.5996,1.5995,1.5996
EURAUD,20051118,093700,1.5995,1.5995,1.5994,1.5995
EURAUD,20051118,093800,1.5995,1.5995,1.5993,1.5995
EURAUD,20051118,093900,1.5996,1.5996,1.5982,1.5982
EURAUD,20051118,094000,1.5981,1.5981,1.5979,1.5979
EURAUD,20051118,094100,1.5978,1.5978,1.5972,1.5972
EURAUD,20051118,094200,1.5974,1.5976,1.5974,1.5976
EURAUD,20051118,094300,1.5977,1.5981,1.5977,1.5981
EURAUD,20051118,094400,1.5981,1.5981,1.5981,1.5981
EURAUD,20051118,094500,1.5980,1.5980,1.5978,1.5978
EURAUD,20051118,094600,1.5978,1.5978,1.5976,1.5976
EURAUD,20051118,094700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051118,094800,1.5975,1.5975,1.5973,1.5974
EURAUD,20051118,094900,1.5974,1.5974,1.5974,1.5974
EURAUD,20051118,095000,1.5976,1.5985,1.5976,1.5985
EURAUD,20051118,095100,1.5985,1.5986,1.5983,1.5983
EURAUD,20051118,095200,1.5981,1.5981,1.5976,1.5976
EURAUD,20051118,095300,1.5976,1.5978,1.5976,1.5977
EURAUD,20051118,095400,1.5977,1.5977,1.5977,1.5977
EURAUD,20051118,095500,1.5979,1.5979,1.5978,1.5979
EURAUD,20051118,095600,1.5978,1.5978,1.5975,1.5975
EURAUD,20051118,095700,1.5976,1.5976,1.5975,1.5975
EURAUD,20051118,095800,1.5975,1.5976,1.5974,1.5975
EURAUD,20051118,095900,1.5975,1.5976,1.5974,1.5976
EURAUD,20051118,100000,1.5977,1.5977,1.5974,1.5974
EURAUD,20051118,100100,1.5974,1.5976,1.5974,1.5975
EURAUD,20051118,100200,1.5976,1.5979,1.5976,1.5978
EURAUD,20051118,100300,1.5977,1.5978,1.5976,1.5978
EURAUD,20051118,100400,1.5978,1.5979,1.5975,1.5975
EURAUD,20051118,100500,1.5975,1.5975,1.5974,1.5974
EURAUD,20051118,100600,1.5974,1.5975,1.5974,1.5975
EURAUD,20051118,100700,1.5976,1.5977,1.5976,1.5977
EURAUD,20051118,100800,1.5977,1.5978,1.5975,1.5975
EURAUD,20051118,100900,1.5975,1.5975,1.5974,1.5974
EURAUD,20051118,101000,1.5974,1.5974,1.5967,1.5967
EURAUD,20051118,101100,1.5968,1.5971,1.5968,1.5971
EURAUD,20051118,101200,1.5970,1.5971,1.5970,1.5971
EURAUD,20051118,101300,1.5971,1.5972,1.5971,1.5972
EURAUD,20051118,101400,1.5971,1.5972,1.5971,1.5971
EURAUD,20051118,101500,1.5971,1.5971,1.5970,1.5970
EURAUD,20051118,101600,1.5970,1.5971,1.5970,1.5971
EURAUD,20051118,101700,1.5972,1.5976,1.5972,1.5976
EURAUD,20051118,101800,1.5976,1.5976,1.5974,1.5974
EURAUD,20051118,101900,1.5974,1.5974,1.5970,1.5970
EURAUD,20051118,102000,1.5970,1.5971,1.5970,1.5970
EURAUD,20051118,102100,1.5969,1.5969,1.5966,1.5966
EURAUD,20051118,102200,1.5965,1.5968,1.5965,1.5968
EURAUD,20051118,102300,1.5968,1.5968,1.5965,1.5965
EURAUD,20051118,102400,1.5964,1.5964,1.5960,1.5960
EURAUD,20051118,102500,1.5959,1.5960,1.5957,1.5960
EURAUD,20051118,102600,1.5962,1.5962,1.5960,1.5960
EURAUD,20051118,102700,1.5960,1.5965,1.5960,1.5964
EURAUD,20051118,102800,1.5964,1.5968,1.5964,1.5968
EURAUD,20051118,102900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051118,103000,1.5971,1.5974,1.5971,1.5974
EURAUD,20051118,103100,1.5975,1.5976,1.5975,1.5976
EURAUD,20051118,103200,1.5976,1.5976,1.5975,1.5976
EURAUD,20051118,103300,1.5976,1.5978,1.5976,1.5978
EURAUD,20051118,103400,1.5977,1.5977,1.5976,1.5976
EURAUD,20051118,103500,1.5976,1.5976,1.5975,1.5976
EURAUD,20051118,103600,1.5977,1.5979,1.5977,1.5979
EURAUD,20051118,103700,1.5979,1.5979,1.5977,1.5977
EURAUD,20051118,103800,1.5976,1.5976,1.5972,1.5974
EURAUD,20051118,103900,1.5975,1.5976,1.5975,1.5976
EURAUD,20051118,104000,1.5977,1.5977,1.5977,1.5977
EURAUD,20051118,104100,1.5977,1.5979,1.5977,1.5979
EURAUD,20051118,104200,1.5979,1.5982,1.5979,1.5981
EURAUD,20051118,104300,1.5979,1.5979,1.5978,1.5978
EURAUD,20051118,104400,1.5979,1.5982,1.5979,1.5982
EURAUD,20051118,104500,1.5982,1.5984,1.5982,1.5984
EURAUD,20051118,104600,1.5983,1.5983,1.5981,1.5981
EURAUD,20051118,104700,1.5981,1.5981,1.5979,1.5979
EURAUD,20051118,104800,1.5978,1.5979,1.5978,1.5979
EURAUD,20051118,104900,1.5978,1.5978,1.5974,1.5974
EURAUD,20051118,105000,1.5972,1.5972,1.5972,1.5972
EURAUD,20051118,105100,1.5972,1.5972,1.5970,1.5970
EURAUD,20051118,105200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051118,105300,1.5972,1.5974,1.5972,1.5974
EURAUD,20051118,105400,1.5974,1.5974,1.5971,1.5971
EURAUD,20051118,105500,1.5970,1.5971,1.5969,1.5971
EURAUD,20051118,105600,1.5972,1.5972,1.5971,1.5972
EURAUD,20051118,105700,1.5972,1.5972,1.5972,1.5972
EURAUD,20051118,105800,1.5973,1.5973,1.5971,1.5971
EURAUD,20051118,105900,1.5972,1.5972,1.5971,1.5971
EURAUD,20051118,110000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051118,110100,1.5971,1.5973,1.5971,1.5972
EURAUD,20051118,110200,1.5971,1.5971,1.5966,1.5966
EURAUD,20051118,110300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051118,110400,1.5961,1.5961,1.5961,1.5961
EURAUD,20051118,110500,1.5961,1.5961,1.5960,1.5960
EURAUD,20051118,110600,1.5961,1.5966,1.5961,1.5966
EURAUD,20051118,110700,1.5965,1.5965,1.5961,1.5961
EURAUD,20051118,110800,1.5960,1.5960,1.5960,1.5960
EURAUD,20051118,110900,1.5962,1.5963,1.5962,1.5963
EURAUD,20051118,111000,1.5964,1.5964,1.5963,1.5963
EURAUD,20051118,111100,1.5963,1.5965,1.5963,1.5965
EURAUD,20051118,111200,1.5967,1.5967,1.5964,1.5964
EURAUD,20051118,111300,1.5964,1.5964,1.5963,1.5963
EURAUD,20051118,111400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051118,111500,1.5961,1.5962,1.5961,1.5961
EURAUD,20051118,111600,1.5962,1.5964,1.5962,1.5964
EURAUD,20051118,111700,1.5963,1.5963,1.5962,1.5963
EURAUD,20051118,111800,1.5963,1.5964,1.5963,1.5963
EURAUD,20051118,111900,1.5963,1.5966,1.5963,1.5966
EURAUD,20051118,112000,1.5965,1.5965,1.5963,1.5963
EURAUD,20051118,112100,1.5962,1.5966,1.5962,1.5965
EURAUD,20051118,112200,1.5965,1.5968,1.5965,1.5968
EURAUD,20051118,112300,1.5969,1.5970,1.5964,1.5964
EURAUD,20051118,112400,1.5964,1.5964,1.5963,1.5964
EURAUD,20051118,112500,1.5964,1.5964,1.5963,1.5963
EURAUD,20051118,112600,1.5961,1.5963,1.5961,1.5963
EURAUD,20051118,112700,1.5963,1.5963,1.5963,1.5963
EURAUD,20051118,112800,1.5964,1.5966,1.5964,1.5966
EURAUD,20051118,112900,1.5966,1.5966,1.5965,1.5965
EURAUD,20051118,113000,1.5965,1.5967,1.5965,1.5967
EURAUD,20051118,113100,1.5965,1.5965,1.5964,1.5964
EURAUD,20051118,113200,1.5963,1.5963,1.5961,1.5961
EURAUD,20051118,113300,1.5961,1.5962,1.5960,1.5961
EURAUD,20051118,113400,1.5959,1.5963,1.5959,1.5963
EURAUD,20051118,113500,1.5962,1.5962,1.5959,1.5960
EURAUD,20051118,113600,1.5961,1.5961,1.5958,1.5958
EURAUD,20051118,113700,1.5957,1.5957,1.5955,1.5955
EURAUD,20051118,113800,1.5955,1.5957,1.5955,1.5957
EURAUD,20051118,113900,1.5957,1.5960,1.5957,1.5960
EURAUD,20051118,114000,1.5961,1.5961,1.5958,1.5958
EURAUD,20051118,114100,1.5957,1.5961,1.5957,1.5961
EURAUD,20051118,114200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051118,114300,1.5962,1.5962,1.5956,1.5960
EURAUD,20051118,114400,1.5961,1.5961,1.5961,1.5961
EURAUD,20051118,114500,1.5961,1.5963,1.5961,1.5963
EURAUD,20051118,114600,1.5963,1.5964,1.5963,1.5964
EURAUD,20051118,114700,1.5964,1.5964,1.5962,1.5962
EURAUD,20051118,114800,1.5963,1.5963,1.5963,1.5963
EURAUD,20051118,114900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051118,115000,1.5962,1.5962,1.5961,1.5961
EURAUD,20051118,115100,1.5962,1.5964,1.5962,1.5962
EURAUD,20051118,115200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051118,115300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051118,115400,1.5960,1.5960,1.5957,1.5959
EURAUD,20051118,115500,1.5958,1.5958,1.5955,1.5955
EURAUD,20051118,115600,1.5955,1.5955,1.5955,1.5955
EURAUD,20051118,115700,1.5955,1.5958,1.5955,1.5958
EURAUD,20051118,115800,1.5959,1.5961,1.5959,1.5961
EURAUD,20051118,115900,1.5961,1.5962,1.5961,1.5962
EURAUD,20051118,120000,1.5962,1.5963,1.5960,1.5960
EURAUD,20051118,120100,1.5959,1.5961,1.5959,1.5961
EURAUD,20051118,120200,1.5962,1.5963,1.5962,1.5962
EURAUD,20051118,120300,1.5961,1.5965,1.5961,1.5962
EURAUD,20051118,120400,1.5961,1.5968,1.5961,1.5968
EURAUD,20051118,120500,1.5969,1.5969,1.5965,1.5965
EURAUD,20051118,120600,1.5964,1.5964,1.5963,1.5964
EURAUD,20051118,120700,1.5965,1.5968,1.5965,1.5968
EURAUD,20051118,120800,1.5969,1.5972,1.5969,1.5969
EURAUD,20051118,120900,1.5969,1.5971,1.5969,1.5971
EURAUD,20051118,121000,1.5971,1.5973,1.5971,1.5973
EURAUD,20051118,121100,1.5973,1.5973,1.5973,1.5973
EURAUD,20051118,121200,1.5973,1.5975,1.5973,1.5974
EURAUD,20051118,121300,1.5975,1.5976,1.5975,1.5975
EURAUD,20051118,121400,1.5975,1.5975,1.5974,1.5975
EURAUD,20051118,121500,1.5975,1.5976,1.5975,1.5976
EURAUD,20051118,121600,1.5976,1.5976,1.5974,1.5974
EURAUD,20051118,121700,1.5974,1.5975,1.5974,1.5974
EURAUD,20051118,121800,1.5973,1.5975,1.5973,1.5975
EURAUD,20051118,121900,1.5975,1.5975,1.5975,1.5975
EURAUD,20051118,122000,1.5974,1.5976,1.5974,1.5975
EURAUD,20051118,122100,1.5976,1.5977,1.5976,1.5977
EURAUD,20051118,122200,1.5979,1.5980,1.5979,1.5980
EURAUD,20051118,122300,1.5980,1.5981,1.5979,1.5979
EURAUD,20051118,122400,1.5981,1.5981,1.5980,1.5980
EURAUD,20051118,122500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051118,122600,1.5977,1.5978,1.5977,1.5978
EURAUD,20051118,122700,1.5979,1.5981,1.5979,1.5981
EURAUD,20051118,122800,1.5981,1.5982,1.5980,1.5982
EURAUD,20051118,122900,1.5982,1.5984,1.5982,1.5984
EURAUD,20051118,123000,1.5984,1.5984,1.5982,1.5982
EURAUD,20051118,123100,1.5983,1.5985,1.5983,1.5985
EURAUD,20051118,123200,1.5984,1.5985,1.5984,1.5985
EURAUD,20051118,123300,1.5985,1.5985,1.5982,1.5982
EURAUD,20051118,123400,1.5983,1.5984,1.5983,1.5984
EURAUD,20051118,123500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051118,123600,1.5983,1.5984,1.5982,1.5982
EURAUD,20051118,123700,1.5983,1.5984,1.5982,1.5982
EURAUD,20051118,123800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051118,123900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051118,124000,1.5978,1.5978,1.5975,1.5975
EURAUD,20051118,124100,1.5974,1.5975,1.5972,1.5975
EURAUD,20051118,124200,1.5976,1.5976,1.5974,1.5976
EURAUD,20051118,124300,1.5977,1.5978,1.5977,1.5977
EURAUD,20051118,124400,1.5977,1.5978,1.5977,1.5978
EURAUD,20051118,124500,1.5978,1.5978,1.5977,1.5977
EURAUD,20051118,124600,1.5977,1.5980,1.5977,1.5980
EURAUD,20051118,124700,1.5980,1.5980,1.5980,1.5980
EURAUD,20051118,124800,1.5980,1.5980,1.5978,1.5978
EURAUD,20051118,124900,1.5979,1.5981,1.5978,1.5978
EURAUD,20051118,125000,1.5979,1.5982,1.5979,1.5982
EURAUD,20051118,125100,1.5983,1.5986,1.5983,1.5986
EURAUD,20051118,125200,1.5985,1.5985,1.5985,1.5985
EURAUD,20051118,125300,1.5986,1.5986,1.5985,1.5985
EURAUD,20051118,125400,1.5986,1.5986,1.5984,1.5984
EURAUD,20051118,125500,1.5984,1.5985,1.5984,1.5984
EURAUD,20051118,125600,1.5984,1.5984,1.5983,1.5983
EURAUD,20051118,125700,1.5981,1.5981,1.5979,1.5979
EURAUD,20051118,125800,1.5982,1.5982,1.5981,1.5981
EURAUD,20051118,125900,1.5979,1.5981,1.5979,1.5979
EURAUD,20051118,130000,1.5978,1.5978,1.5976,1.5976
EURAUD,20051118,130100,1.5976,1.5976,1.5975,1.5976
EURAUD,20051118,130200,1.5976,1.5976,1.5974,1.5974
EURAUD,20051118,130300,1.5975,1.5976,1.5975,1.5976
EURAUD,20051118,130400,1.5976,1.5976,1.5976,1.5976
EURAUD,20051118,130500,1.5976,1.5976,1.5975,1.5976
EURAUD,20051118,130600,1.5976,1.5976,1.5976,1.5976
EURAUD,20051118,130700,1.5975,1.5975,1.5974,1.5974
EURAUD,20051118,130800,1.5974,1.5974,1.5973,1.5974
EURAUD,20051118,130900,1.5975,1.5976,1.5975,1.5976
EURAUD,20051118,131000,1.5975,1.5975,1.5973,1.5973
EURAUD,20051118,131100,1.5972,1.5974,1.5972,1.5974
EURAUD,20051118,131200,1.5974,1.5974,1.5972,1.5972
EURAUD,20051118,131300,1.5972,1.5972,1.5971,1.5972
EURAUD,20051118,131400,1.5972,1.5972,1.5971,1.5971
EURAUD,20051118,131500,1.5972,1.5972,1.5972,1.5972
EURAUD,20051118,131600,1.5972,1.5972,1.5972,1.5972
EURAUD,20051118,131700,1.5972,1.5972,1.5971,1.5971
EURAUD,20051118,131800,1.5970,1.5970,1.5969,1.5970
EURAUD,20051118,131900,1.5970,1.5971,1.5969,1.5971
EURAUD,20051118,132000,1.5973,1.5974,1.5973,1.5974
EURAUD,20051118,132100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051118,132200,1.5973,1.5973,1.5973,1.5973
EURAUD,20051118,132300,1.5973,1.5973,1.5973,1.5973
EURAUD,20051118,132400,1.5973,1.5975,1.5973,1.5975
EURAUD,20051118,132500,1.5976,1.5976,1.5974,1.5974
EURAUD,20051118,132600,1.5974,1.5974,1.5971,1.5971
EURAUD,20051118,132700,1.5970,1.5974,1.5970,1.5974
EURAUD,20051118,132800,1.5974,1.5974,1.5974,1.5974
EURAUD,20051118,132900,1.5972,1.5972,1.5971,1.5971
EURAUD,20051118,133000,1.5971,1.5971,1.5971,1.5971
EURAUD,20051118,133100,1.5971,1.5974,1.5971,1.5974
EURAUD,20051118,133200,1.5974,1.5974,1.5968,1.5968
EURAUD,20051118,133300,1.5967,1.5967,1.5966,1.5966
EURAUD,20051118,133400,1.5965,1.5969,1.5964,1.5969
EURAUD,20051118,133500,1.5970,1.5975,1.5970,1.5975
EURAUD,20051118,133600,1.5976,1.5978,1.5976,1.5978
EURAUD,20051118,133700,1.5978,1.5978,1.5978,1.5978
EURAUD,20051118,133800,1.5977,1.5977,1.5977,1.5977
EURAUD,20051118,133900,1.5977,1.5979,1.5977,1.5978
EURAUD,20051118,134000,1.5978,1.5982,1.5978,1.5981
EURAUD,20051118,134100,1.5981,1.5981,1.5979,1.5980
EURAUD,20051118,134200,1.5979,1.5979,1.5976,1.5976
EURAUD,20051118,134300,1.5976,1.5976,1.5974,1.5974
EURAUD,20051118,134400,1.5974,1.5977,1.5972,1.5977
EURAUD,20051118,134500,1.5976,1.5976,1.5971,1.5971
EURAUD,20051118,134600,1.5970,1.5971,1.5970,1.5971
EURAUD,20051118,134700,1.5971,1.5971,1.5969,1.5971
EURAUD,20051118,134800,1.5972,1.5972,1.5972,1.5972
EURAUD,20051118,134900,1.5973,1.5979,1.5973,1.5977
EURAUD,20051118,135000,1.5978,1.5979,1.5978,1.5978
EURAUD,20051118,135100,1.5977,1.5977,1.5976,1.5976
EURAUD,20051118,135200,1.5976,1.5976,1.5974,1.5974
EURAUD,20051118,135300,1.5973,1.5973,1.5970,1.5970
EURAUD,20051118,135400,1.5970,1.5970,1.5968,1.5968
EURAUD,20051118,135500,1.5968,1.5969,1.5968,1.5969
EURAUD,20051118,135600,1.5968,1.5968,1.5963,1.5964
EURAUD,20051118,135700,1.5965,1.5965,1.5965,1.5965
EURAUD,20051118,135800,1.5966,1.5966,1.5966,1.5966
EURAUD,20051118,135900,1.5966,1.5968,1.5966,1.5968
EURAUD,20051118,140000,1.5968,1.5968,1.5965,1.5965
EURAUD,20051118,140100,1.5964,1.5967,1.5963,1.5967
EURAUD,20051118,140200,1.5967,1.5967,1.5965,1.5965
EURAUD,20051118,140300,1.5966,1.5968,1.5966,1.5966
EURAUD,20051118,140400,1.5965,1.5965,1.5964,1.5965
EURAUD,20051118,140500,1.5966,1.5967,1.5966,1.5967
EURAUD,20051118,140600,1.5966,1.5966,1.5965,1.5965
EURAUD,20051118,140700,1.5964,1.5965,1.5964,1.5965
EURAUD,20051118,140800,1.5965,1.5966,1.5965,1.5966
EURAUD,20051118,140900,1.5965,1.5967,1.5964,1.5967
EURAUD,20051118,141000,1.5967,1.5967,1.5966,1.5966
EURAUD,20051118,141100,1.5966,1.5966,1.5964,1.5964
EURAUD,20051118,141200,1.5964,1.5964,1.5961,1.5961
EURAUD,20051118,141300,1.5962,1.5962,1.5960,1.5960
EURAUD,20051118,141400,1.5961,1.5961,1.5956,1.5956
EURAUD,20051118,141500,1.5956,1.5958,1.5956,1.5958
EURAUD,20051118,141600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051118,141700,1.5958,1.5958,1.5955,1.5955
EURAUD,20051118,141800,1.5954,1.5955,1.5954,1.5955
EURAUD,20051118,141900,1.5956,1.5957,1.5955,1.5955
EURAUD,20051118,142000,1.5954,1.5955,1.5953,1.5955
EURAUD,20051118,142100,1.5955,1.5959,1.5955,1.5959
EURAUD,20051118,142200,1.5959,1.5961,1.5959,1.5961
EURAUD,20051118,142300,1.5961,1.5961,1.5959,1.5960
EURAUD,20051118,142400,1.5960,1.5962,1.5960,1.5962
EURAUD,20051118,142500,1.5962,1.5962,1.5958,1.5958
EURAUD,20051118,142600,1.5959,1.5961,1.5959,1.5961
EURAUD,20051118,142700,1.5961,1.5961,1.5960,1.5961
EURAUD,20051118,142800,1.5961,1.5961,1.5959,1.5959
EURAUD,20051118,142900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051118,143000,1.5958,1.5958,1.5956,1.5956
EURAUD,20051118,143100,1.5956,1.5956,1.5956,1.5956
EURAUD,20051118,143200,1.5956,1.5956,1.5955,1.5955
EURAUD,20051118,143300,1.5955,1.5956,1.5955,1.5956
EURAUD,20051118,143400,1.5956,1.5957,1.5956,1.5957
EURAUD,20051118,143500,1.5956,1.5956,1.5953,1.5953
EURAUD,20051118,143600,1.5953,1.5955,1.5953,1.5954
EURAUD,20051118,143700,1.5954,1.5954,1.5953,1.5953
EURAUD,20051118,143800,1.5953,1.5953,1.5950,1.5950
EURAUD,20051118,143900,1.5950,1.5951,1.5950,1.5951
EURAUD,20051118,144000,1.5951,1.5951,1.5951,1.5951
EURAUD,20051118,144100,1.5951,1.5952,1.5951,1.5952
EURAUD,20051118,144200,1.5951,1.5951,1.5948,1.5948
EURAUD,20051118,144300,1.5947,1.5948,1.5947,1.5948
EURAUD,20051118,144400,1.5948,1.5948,1.5947,1.5947
EURAUD,20051118,144500,1.5947,1.5947,1.5946,1.5947
EURAUD,20051118,144600,1.5947,1.5947,1.5945,1.5946
EURAUD,20051118,144700,1.5947,1.5948,1.5947,1.5948
EURAUD,20051118,144800,1.5947,1.5947,1.5945,1.5945
EURAUD,20051118,144900,1.5946,1.5955,1.5946,1.5955
EURAUD,20051118,145000,1.5956,1.5964,1.5956,1.5961
EURAUD,20051118,145100,1.5961,1.5977,1.5961,1.5977
EURAUD,20051118,145200,1.5979,1.5993,1.5979,1.5989
EURAUD,20051118,145300,1.5988,1.5991,1.5988,1.5990
EURAUD,20051118,145400,1.5992,1.5995,1.5989,1.5995
EURAUD,20051118,145500,1.5994,1.5994,1.5990,1.5990
EURAUD,20051118,145600,1.5989,1.5991,1.5989,1.5989
EURAUD,20051118,145700,1.5990,1.5990,1.5988,1.5989
EURAUD,20051118,145800,1.5989,1.5994,1.5989,1.5994
EURAUD,20051118,145900,1.5997,1.6000,1.5996,1.6000
EURAUD,20051118,150000,1.5999,1.5999,1.5997,1.5998
EURAUD,20051118,150100,1.5998,1.5999,1.5993,1.5999
EURAUD,20051118,150200,1.6000,1.6005,1.6000,1.6005
EURAUD,20051118,150300,1.6004,1.6018,1.6004,1.6018
EURAUD,20051118,150400,1.6020,1.6022,1.6006,1.6006
EURAUD,20051118,150500,1.6005,1.6013,1.6005,1.6013
EURAUD,20051118,150600,1.6014,1.6019,1.6014,1.6019
EURAUD,20051118,150700,1.6020,1.6025,1.6020,1.6025
EURAUD,20051118,150800,1.6026,1.6027,1.6023,1.6023
EURAUD,20051118,150900,1.6024,1.6029,1.6024,1.6029
EURAUD,20051118,151000,1.6027,1.6027,1.6021,1.6027
EURAUD,20051118,151100,1.6026,1.6030,1.6024,1.6030
EURAUD,20051118,151200,1.6030,1.6034,1.6030,1.6031
EURAUD,20051118,151300,1.6030,1.6032,1.6028,1.6030
EURAUD,20051118,151400,1.6031,1.6037,1.6031,1.6037
EURAUD,20051118,151500,1.6037,1.6037,1.6030,1.6030
EURAUD,20051118,151600,1.6029,1.6030,1.6028,1.6028
EURAUD,20051118,151700,1.6029,1.6035,1.6029,1.6035
EURAUD,20051118,151800,1.6037,1.6038,1.6034,1.6034
EURAUD,20051118,151900,1.6034,1.6034,1.6032,1.6032
EURAUD,20051118,152000,1.6031,1.6031,1.6028,1.6029
EURAUD,20051118,152100,1.6029,1.6032,1.6029,1.6032
EURAUD,20051118,152200,1.6032,1.6033,1.6030,1.6032
EURAUD,20051118,152300,1.6031,1.6037,1.6031,1.6037
EURAUD,20051118,152400,1.6036,1.6036,1.6033,1.6033
EURAUD,20051118,152500,1.6034,1.6038,1.6032,1.6038
EURAUD,20051118,152600,1.6037,1.6037,1.6032,1.6036
EURAUD,20051118,152700,1.6037,1.6051,1.6037,1.6050
EURAUD,20051118,152800,1.6049,1.6051,1.6048,1.6048
EURAUD,20051118,152900,1.6045,1.6049,1.6042,1.6048
EURAUD,20051118,153000,1.6050,1.6057,1.6050,1.6055
EURAUD,20051118,153100,1.6056,1.6063,1.6055,1.6055
EURAUD,20051118,153200,1.6057,1.6061,1.6057,1.6061
EURAUD,20051118,153300,1.6062,1.6068,1.6060,1.6066
EURAUD,20051118,153400,1.6065,1.6071,1.6065,1.6071
EURAUD,20051118,153500,1.6070,1.6070,1.6064,1.6068
EURAUD,20051118,153600,1.6067,1.6069,1.6067,1.6068
EURAUD,20051118,153700,1.6069,1.6069,1.6057,1.6057
EURAUD,20051118,153800,1.6058,1.6060,1.6055,1.6055
EURAUD,20051118,153900,1.6053,1.6053,1.6050,1.6051
EURAUD,20051118,154000,1.6051,1.6055,1.6051,1.6055
EURAUD,20051118,154100,1.6055,1.6058,1.6055,1.6057
EURAUD,20051118,154200,1.6056,1.6057,1.6055,1.6055
EURAUD,20051118,154300,1.6053,1.6054,1.6051,1.6054
EURAUD,20051118,154400,1.6055,1.6055,1.6048,1.6049
EURAUD,20051118,154500,1.6050,1.6055,1.6050,1.6054
EURAUD,20051118,154600,1.6053,1.6053,1.6049,1.6049
EURAUD,20051118,154700,1.6048,1.6048,1.6042,1.6042
EURAUD,20051118,154800,1.6041,1.6044,1.6040,1.6042
EURAUD,20051118,154900,1.6042,1.6043,1.6041,1.6042
EURAUD,20051118,155000,1.6041,1.6041,1.6040,1.6040
EURAUD,20051118,155100,1.6040,1.6041,1.6040,1.6041
EURAUD,20051118,155200,1.6042,1.6043,1.6042,1.6043
EURAUD,20051118,155300,1.6042,1.6044,1.6042,1.6044
EURAUD,20051118,155400,1.6045,1.6048,1.6045,1.6047
EURAUD,20051118,155500,1.6048,1.6050,1.6048,1.6049
EURAUD,20051118,155600,1.6050,1.6050,1.6044,1.6044
EURAUD,20051118,155700,1.6043,1.6044,1.6042,1.6044
EURAUD,20051118,155800,1.6046,1.6048,1.6046,1.6048
EURAUD,20051118,155900,1.6048,1.6048,1.6044,1.6045
EURAUD,20051118,160000,1.6046,1.6047,1.6036,1.6036
EURAUD,20051118,160100,1.6037,1.6039,1.6037,1.6038
EURAUD,20051118,160200,1.6038,1.6038,1.6037,1.6037
EURAUD,20051118,160300,1.6036,1.6037,1.6036,1.6037
EURAUD,20051118,160400,1.6039,1.6040,1.6025,1.6025
EURAUD,20051118,160500,1.6024,1.6024,1.6018,1.6019
EURAUD,20051118,160600,1.6018,1.6018,1.6015,1.6015
EURAUD,20051118,160700,1.6016,1.6020,1.6016,1.6020
EURAUD,20051118,160800,1.6021,1.6023,1.6020,1.6021
EURAUD,20051118,160900,1.6022,1.6022,1.6015,1.6015
EURAUD,20051118,161000,1.6016,1.6019,1.6016,1.6019
EURAUD,20051118,161100,1.6017,1.6017,1.6007,1.6007
EURAUD,20051118,161200,1.6005,1.6005,1.5996,1.5996
EURAUD,20051118,161300,1.5999,1.6004,1.5999,1.6003
EURAUD,20051118,161400,1.6005,1.6007,1.6004,1.6006
EURAUD,20051118,161500,1.6010,1.6012,1.6007,1.6008
EURAUD,20051118,161600,1.6009,1.6013,1.6009,1.6013
EURAUD,20051118,161700,1.6012,1.6014,1.6004,1.6006
EURAUD,20051118,161800,1.6007,1.6011,1.6006,1.6011
EURAUD,20051118,161900,1.6012,1.6012,1.6005,1.6005
EURAUD,20051118,162000,1.6004,1.6004,1.5993,1.5993
EURAUD,20051118,162100,1.5992,1.5998,1.5992,1.5997
EURAUD,20051118,162200,1.5997,1.6000,1.5997,1.5999
EURAUD,20051118,162300,1.5998,1.6000,1.5998,1.5999
EURAUD,20051118,162400,1.5998,1.6000,1.5998,1.6000
EURAUD,20051118,162500,1.6002,1.6004,1.6002,1.6004
EURAUD,20051118,162600,1.6003,1.6009,1.6002,1.6009
EURAUD,20051118,162700,1.6009,1.6010,1.6009,1.6010
EURAUD,20051118,162800,1.6009,1.6011,1.6008,1.6011
EURAUD,20051118,162900,1.6009,1.6009,1.6007,1.6008
EURAUD,20051118,163000,1.6008,1.6011,1.6008,1.6011
EURAUD,20051118,163100,1.6010,1.6010,1.6010,1.6010
EURAUD,20051118,163200,1.6010,1.6011,1.6010,1.6010
EURAUD,20051118,163300,1.6010,1.6010,1.6005,1.6005
EURAUD,20051118,163400,1.6006,1.6008,1.6006,1.6008
EURAUD,20051118,163500,1.6008,1.6011,1.6008,1.6009
EURAUD,20051118,163600,1.6010,1.6012,1.6010,1.6010
EURAUD,20051118,163700,1.6009,1.6014,1.6009,1.6014
EURAUD,20051118,163800,1.6013,1.6015,1.6013,1.6015
EURAUD,20051118,163900,1.6016,1.6016,1.6015,1.6015
EURAUD,20051118,164000,1.6014,1.6014,1.6013,1.6013
EURAUD,20051118,164100,1.6014,1.6014,1.6011,1.6011
EURAUD,20051118,164200,1.6011,1.6013,1.6011,1.6012
EURAUD,20051118,164300,1.6012,1.6014,1.6012,1.6014
EURAUD,20051118,164400,1.6012,1.6013,1.6011,1.6013
EURAUD,20051118,164500,1.6014,1.6018,1.6014,1.6018
EURAUD,20051118,164600,1.6017,1.6017,1.6013,1.6013
EURAUD,20051118,164700,1.6013,1.6016,1.6013,1.6016
EURAUD,20051118,164800,1.6017,1.6023,1.6017,1.6022
EURAUD,20051118,164900,1.6022,1.6022,1.6021,1.6021
EURAUD,20051118,165000,1.6020,1.6020,1.6018,1.6018
EURAUD,20051118,165100,1.6016,1.6016,1.6015,1.6016
EURAUD,20051118,165200,1.6016,1.6022,1.6016,1.6022
EURAUD,20051118,165300,1.6022,1.6023,1.6022,1.6022
EURAUD,20051118,165400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051118,165500,1.6023,1.6023,1.6022,1.6023
EURAUD,20051118,165600,1.6024,1.6026,1.6024,1.6026
EURAUD,20051118,165700,1.6026,1.6026,1.6025,1.6025
EURAUD,20051118,165800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051118,165900,1.6026,1.6028,1.6026,1.6027
EURAUD,20051118,170000,1.6023,1.6023,1.6013,1.6013
EURAUD,20051118,170100,1.6010,1.6015,1.6007,1.6015
EURAUD,20051118,170200,1.6016,1.6021,1.6016,1.6020
EURAUD,20051118,170300,1.6020,1.6021,1.6020,1.6021
EURAUD,20051118,170400,1.6020,1.6022,1.6019,1.6021
EURAUD,20051118,170500,1.6020,1.6022,1.6019,1.6022
EURAUD,20051118,170600,1.6020,1.6020,1.6019,1.6020
EURAUD,20051118,170700,1.6019,1.6019,1.6013,1.6013
EURAUD,20051118,170800,1.6014,1.6016,1.6014,1.6016
EURAUD,20051118,170900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051118,171000,1.6016,1.6018,1.6015,1.6018
EURAUD,20051118,171100,1.6018,1.6020,1.6018,1.6018
EURAUD,20051118,171200,1.6016,1.6017,1.6015,1.6017
EURAUD,20051118,171300,1.6019,1.6019,1.6018,1.6018
EURAUD,20051118,171400,1.6016,1.6016,1.6015,1.6015
EURAUD,20051118,171500,1.6015,1.6016,1.6014,1.6015
EURAUD,20051118,171600,1.6015,1.6016,1.6015,1.6016
EURAUD,20051118,171700,1.6016,1.6019,1.6016,1.6019
EURAUD,20051118,171800,1.6019,1.6029,1.6019,1.6029
EURAUD,20051118,171900,1.6028,1.6028,1.6027,1.6028
EURAUD,20051118,172000,1.6027,1.6027,1.6025,1.6026
EURAUD,20051118,172100,1.6026,1.6026,1.6026,1.6026
EURAUD,20051118,172200,1.6026,1.6030,1.6026,1.6030
EURAUD,20051118,172300,1.6031,1.6031,1.6030,1.6030
EURAUD,20051118,172400,1.6030,1.6035,1.6030,1.6035
EURAUD,20051118,172500,1.6037,1.6037,1.6036,1.6037
EURAUD,20051118,172600,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,172700,1.6036,1.6036,1.6032,1.6032
EURAUD,20051118,172800,1.6030,1.6030,1.6027,1.6028
EURAUD,20051118,172900,1.6028,1.6031,1.6028,1.6031
EURAUD,20051118,173000,1.6032,1.6032,1.6032,1.6032
EURAUD,20051118,173100,1.6031,1.6032,1.6029,1.6029
EURAUD,20051118,173200,1.6027,1.6027,1.6023,1.6023
EURAUD,20051118,173300,1.6023,1.6029,1.6023,1.6029
EURAUD,20051118,173400,1.6030,1.6035,1.6030,1.6034
EURAUD,20051118,173500,1.6033,1.6033,1.6032,1.6032
EURAUD,20051118,173600,1.6031,1.6031,1.6027,1.6029
EURAUD,20051118,173700,1.6029,1.6029,1.6024,1.6025
EURAUD,20051118,173800,1.6026,1.6026,1.6025,1.6026
EURAUD,20051118,173900,1.6027,1.6030,1.6027,1.6030
EURAUD,20051118,174000,1.6030,1.6030,1.6028,1.6029
EURAUD,20051118,174100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051118,174200,1.6029,1.6029,1.6028,1.6028
EURAUD,20051118,174300,1.6028,1.6030,1.6028,1.6030
EURAUD,20051118,174400,1.6030,1.6034,1.6030,1.6034
EURAUD,20051118,174500,1.6035,1.6039,1.6035,1.6039
EURAUD,20051118,174600,1.6040,1.6041,1.6038,1.6041
EURAUD,20051118,174700,1.6042,1.6045,1.6042,1.6044
EURAUD,20051118,174800,1.6044,1.6048,1.6044,1.6048
EURAUD,20051118,174900,1.6048,1.6048,1.6047,1.6047
EURAUD,20051118,175000,1.6048,1.6050,1.6048,1.6048
EURAUD,20051118,175100,1.6048,1.6050,1.6047,1.6047
EURAUD,20051118,175200,1.6047,1.6049,1.6046,1.6049
EURAUD,20051118,175300,1.6050,1.6050,1.6049,1.6049
EURAUD,20051118,175400,1.6050,1.6050,1.6048,1.6048
EURAUD,20051118,175500,1.6047,1.6047,1.6044,1.6044
EURAUD,20051118,175600,1.6044,1.6044,1.6043,1.6043
EURAUD,20051118,175700,1.6042,1.6050,1.6042,1.6050
EURAUD,20051118,175800,1.6051,1.6055,1.6051,1.6055
EURAUD,20051118,175900,1.6055,1.6057,1.6055,1.6057
EURAUD,20051118,180000,1.6058,1.6063,1.6058,1.6062
EURAUD,20051118,180100,1.6061,1.6065,1.6061,1.6065
EURAUD,20051118,180200,1.6065,1.6068,1.6065,1.6065
EURAUD,20051118,180300,1.6065,1.6065,1.6062,1.6062
EURAUD,20051118,180400,1.6059,1.6059,1.6053,1.6053
EURAUD,20051118,180500,1.6051,1.6055,1.6051,1.6055
EURAUD,20051118,180600,1.6056,1.6056,1.6053,1.6053
EURAUD,20051118,180700,1.6054,1.6055,1.6054,1.6055
EURAUD,20051118,180800,1.6055,1.6055,1.6053,1.6053
EURAUD,20051118,180900,1.6053,1.6053,1.6050,1.6050
EURAUD,20051118,181000,1.6050,1.6050,1.6049,1.6049
EURAUD,20051118,181100,1.6050,1.6051,1.6050,1.6051
EURAUD,20051118,181200,1.6051,1.6051,1.6051,1.6051
EURAUD,20051118,181300,1.6051,1.6052,1.6051,1.6052
EURAUD,20051118,181400,1.6053,1.6057,1.6053,1.6054
EURAUD,20051118,181500,1.6053,1.6053,1.6047,1.6047
EURAUD,20051118,181600,1.6047,1.6048,1.6047,1.6048
EURAUD,20051118,181700,1.6048,1.6048,1.6048,1.6048
EURAUD,20051118,181800,1.6047,1.6050,1.6047,1.6050
EURAUD,20051118,181900,1.6050,1.6050,1.6048,1.6049
EURAUD,20051118,182000,1.6050,1.6050,1.6050,1.6050
EURAUD,20051118,182100,1.6050,1.6051,1.6050,1.6051
EURAUD,20051118,182200,1.6051,1.6051,1.6051,1.6051
EURAUD,20051118,182300,1.6053,1.6055,1.6053,1.6054
EURAUD,20051118,182400,1.6053,1.6053,1.6051,1.6052
EURAUD,20051118,182500,1.6052,1.6053,1.6050,1.6050
EURAUD,20051118,182600,1.6049,1.6050,1.6047,1.6047
EURAUD,20051118,182700,1.6046,1.6046,1.6044,1.6044
EURAUD,20051118,182800,1.6044,1.6046,1.6044,1.6045
EURAUD,20051118,182900,1.6045,1.6046,1.6044,1.6044
EURAUD,20051118,183000,1.6043,1.6043,1.6042,1.6042
EURAUD,20051118,183100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051118,183200,1.6042,1.6042,1.6041,1.6041
EURAUD,20051118,183300,1.6042,1.6046,1.6042,1.6045
EURAUD,20051118,183400,1.6044,1.6044,1.6041,1.6043
EURAUD,20051118,183500,1.6043,1.6046,1.6043,1.6045
EURAUD,20051118,183600,1.6044,1.6044,1.6044,1.6044
EURAUD,20051118,183700,1.6044,1.6046,1.6044,1.6045
EURAUD,20051118,183800,1.6044,1.6044,1.6043,1.6043
EURAUD,20051118,183900,1.6043,1.6045,1.6043,1.6045
EURAUD,20051118,184000,1.6045,1.6045,1.6044,1.6044
EURAUD,20051118,184100,1.6044,1.6044,1.6039,1.6040
EURAUD,20051118,184200,1.6040,1.6040,1.6037,1.6037
EURAUD,20051118,184300,1.6037,1.6038,1.6037,1.6037
EURAUD,20051118,184400,1.6036,1.6036,1.6035,1.6036
EURAUD,20051118,184500,1.6035,1.6035,1.6032,1.6032
EURAUD,20051118,184600,1.6033,1.6035,1.6031,1.6031
EURAUD,20051118,184700,1.6030,1.6030,1.6026,1.6026
EURAUD,20051118,184800,1.6028,1.6029,1.6028,1.6029
EURAUD,20051118,184900,1.6029,1.6030,1.6029,1.6029
EURAUD,20051118,185000,1.6029,1.6030,1.6028,1.6028
EURAUD,20051118,185100,1.6027,1.6029,1.6026,1.6029
EURAUD,20051118,185200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051118,185300,1.6030,1.6030,1.6028,1.6028
EURAUD,20051118,185400,1.6027,1.6027,1.6023,1.6023
EURAUD,20051118,185500,1.6022,1.6022,1.6021,1.6022
EURAUD,20051118,185600,1.6023,1.6025,1.6023,1.6025
EURAUD,20051118,185700,1.6024,1.6024,1.6023,1.6023
EURAUD,20051118,185800,1.6025,1.6027,1.6025,1.6027
EURAUD,20051118,185900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051118,190000,1.6028,1.6030,1.6028,1.6030
EURAUD,20051118,190100,1.6032,1.6034,1.6032,1.6034
EURAUD,20051118,190200,1.6035,1.6035,1.6032,1.6032
EURAUD,20051118,190300,1.6032,1.6032,1.6030,1.6030
EURAUD,20051118,190400,1.6030,1.6031,1.6029,1.6031
EURAUD,20051118,190500,1.6032,1.6032,1.6030,1.6032
EURAUD,20051118,190600,1.6033,1.6033,1.6030,1.6030
EURAUD,20051118,190700,1.6030,1.6034,1.6030,1.6034
EURAUD,20051118,190800,1.6033,1.6033,1.6030,1.6030
EURAUD,20051118,190900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051118,191000,1.6029,1.6032,1.6029,1.6032
EURAUD,20051118,191100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051118,191200,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,191300,1.6035,1.6035,1.6034,1.6034
EURAUD,20051118,191400,1.6034,1.6034,1.6033,1.6033
EURAUD,20051118,191500,1.6034,1.6034,1.6032,1.6032
EURAUD,20051118,191600,1.6032,1.6032,1.6030,1.6032
EURAUD,20051118,191700,1.6032,1.6033,1.6032,1.6033
EURAUD,20051118,191800,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,191900,1.6036,1.6038,1.6036,1.6038
EURAUD,20051118,192000,1.6039,1.6041,1.6039,1.6041
EURAUD,20051118,192100,1.6040,1.6040,1.6038,1.6039
EURAUD,20051118,192200,1.6038,1.6042,1.6038,1.6042
EURAUD,20051118,192300,1.6042,1.6042,1.6040,1.6042
EURAUD,20051118,192400,1.6043,1.6043,1.6043,1.6043
EURAUD,20051118,192500,1.6044,1.6049,1.6044,1.6049
EURAUD,20051118,192600,1.6048,1.6050,1.6048,1.6050
EURAUD,20051118,192700,1.6048,1.6048,1.6042,1.6042
EURAUD,20051118,192800,1.6043,1.6046,1.6041,1.6041
EURAUD,20051118,192900,1.6040,1.6044,1.6039,1.6044
EURAUD,20051118,193000,1.6044,1.6044,1.6041,1.6042
EURAUD,20051118,193100,1.6043,1.6044,1.6042,1.6042
EURAUD,20051118,193200,1.6041,1.6042,1.6041,1.6042
EURAUD,20051118,193300,1.6043,1.6043,1.6042,1.6042
EURAUD,20051118,193400,1.6043,1.6043,1.6043,1.6043
EURAUD,20051118,193500,1.6043,1.6044,1.6043,1.6043
EURAUD,20051118,193600,1.6044,1.6046,1.6044,1.6046
EURAUD,20051118,193700,1.6046,1.6048,1.6046,1.6047
EURAUD,20051118,193800,1.6047,1.6047,1.6045,1.6045
EURAUD,20051118,193900,1.6044,1.6044,1.6042,1.6042
EURAUD,20051118,194000,1.6042,1.6043,1.6042,1.6043
EURAUD,20051118,194100,1.6042,1.6044,1.6042,1.6044
EURAUD,20051118,194200,1.6045,1.6045,1.6045,1.6045
EURAUD,20051118,194300,1.6045,1.6046,1.6045,1.6046
EURAUD,20051118,194400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051118,194500,1.6045,1.6046,1.6044,1.6046
EURAUD,20051118,194600,1.6044,1.6044,1.6044,1.6044
EURAUD,20051118,194700,1.6044,1.6046,1.6043,1.6045
EURAUD,20051118,194800,1.6044,1.6046,1.6044,1.6046
EURAUD,20051118,194900,1.6047,1.6051,1.6047,1.6051
EURAUD,20051118,195000,1.6052,1.6052,1.6047,1.6047
EURAUD,20051118,195100,1.6046,1.6046,1.6046,1.6046
EURAUD,20051118,195200,1.6047,1.6048,1.6046,1.6046
EURAUD,20051118,195300,1.6046,1.6049,1.6046,1.6049
EURAUD,20051118,195400,1.6049,1.6050,1.6049,1.6049
EURAUD,20051118,195500,1.6049,1.6049,1.6048,1.6048
EURAUD,20051118,195600,1.6048,1.6049,1.6048,1.6049
EURAUD,20051118,195700,1.6049,1.6052,1.6049,1.6052
EURAUD,20051118,195800,1.6053,1.6053,1.6053,1.6053
EURAUD,20051118,195900,1.6053,1.6054,1.6053,1.6054
EURAUD,20051118,200000,1.6054,1.6054,1.6051,1.6051
EURAUD,20051118,200100,1.6050,1.6051,1.6050,1.6050
EURAUD,20051118,200200,1.6050,1.6051,1.6050,1.6051
EURAUD,20051118,200300,1.6050,1.6050,1.6049,1.6049
EURAUD,20051118,200400,1.6050,1.6051,1.6050,1.6051
EURAUD,20051118,200500,1.6050,1.6050,1.6050,1.6050
EURAUD,20051118,200600,1.6050,1.6052,1.6050,1.6052
EURAUD,20051118,200700,1.6052,1.6052,1.6052,1.6052
EURAUD,20051118,200800,1.6052,1.6052,1.6051,1.6051
EURAUD,20051118,200900,1.6052,1.6052,1.6050,1.6050
EURAUD,20051118,201000,1.6049,1.6051,1.6049,1.6051
EURAUD,20051118,201100,1.6050,1.6050,1.6050,1.6050
EURAUD,20051118,201200,1.6050,1.6050,1.6047,1.6047
EURAUD,20051118,201300,1.6048,1.6053,1.6048,1.6053
EURAUD,20051118,201400,1.6051,1.6051,1.6049,1.6049
EURAUD,20051118,201500,1.6049,1.6050,1.6049,1.6050
EURAUD,20051118,201600,1.6050,1.6054,1.6050,1.6054
EURAUD,20051118,201700,1.6054,1.6054,1.6053,1.6053
EURAUD,20051118,201800,1.6052,1.6055,1.6052,1.6055
EURAUD,20051118,201900,1.6054,1.6054,1.6051,1.6051
EURAUD,20051118,202000,1.6051,1.6053,1.6051,1.6051
EURAUD,20051118,202100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051118,202200,1.6052,1.6053,1.6051,1.6051
EURAUD,20051118,202300,1.6051,1.6052,1.6051,1.6051
EURAUD,20051118,202400,1.6052,1.6054,1.6052,1.6054
EURAUD,20051118,202500,1.6053,1.6053,1.6051,1.6051
EURAUD,20051118,202600,1.6051,1.6051,1.6049,1.6049
EURAUD,20051118,202700,1.6048,1.6048,1.6046,1.6046
EURAUD,20051118,202800,1.6047,1.6049,1.6047,1.6048
EURAUD,20051118,202900,1.6048,1.6048,1.6048,1.6048
EURAUD,20051118,203000,1.6049,1.6049,1.6045,1.6045
EURAUD,20051118,203100,1.6044,1.6045,1.6044,1.6045
EURAUD,20051118,203200,1.6046,1.6046,1.6046,1.6046
EURAUD,20051118,203300,1.6046,1.6046,1.6041,1.6041
EURAUD,20051118,203400,1.6040,1.6041,1.6039,1.6041
EURAUD,20051118,203500,1.6040,1.6040,1.6037,1.6038
EURAUD,20051118,203600,1.6038,1.6038,1.6038,1.6038
EURAUD,20051118,203700,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,203800,1.6037,1.6038,1.6037,1.6038
EURAUD,20051118,203900,1.6039,1.6040,1.6039,1.6040
EURAUD,20051118,204000,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,204100,1.6035,1.6037,1.6035,1.6037
EURAUD,20051118,204200,1.6037,1.6039,1.6037,1.6039
EURAUD,20051118,204300,1.6039,1.6039,1.6039,1.6039
EURAUD,20051118,204400,1.6039,1.6039,1.6037,1.6037
EURAUD,20051118,204500,1.6038,1.6041,1.6038,1.6041
EURAUD,20051118,204600,1.6041,1.6041,1.6041,1.6041
EURAUD,20051118,204700,1.6041,1.6041,1.6039,1.6039
EURAUD,20051118,204800,1.6038,1.6038,1.6037,1.6037
EURAUD,20051118,204900,1.6038,1.6039,1.6038,1.6039
EURAUD,20051118,205000,1.6040,1.6041,1.6040,1.6040
EURAUD,20051118,205100,1.6041,1.6042,1.6041,1.6042
EURAUD,20051118,205200,1.6042,1.6042,1.6041,1.6041
EURAUD,20051118,205300,1.6040,1.6041,1.6040,1.6041
EURAUD,20051118,205400,1.6040,1.6040,1.6037,1.6037
EURAUD,20051118,205500,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,205600,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,205700,1.6036,1.6037,1.6036,1.6037
EURAUD,20051118,205800,1.6037,1.6041,1.6037,1.6041
EURAUD,20051118,205900,1.6042,1.6042,1.6036,1.6036
EURAUD,20051118,210000,1.6036,1.6039,1.6036,1.6039
EURAUD,20051118,210100,1.6039,1.6039,1.6038,1.6038
EURAUD,20051118,210200,1.6038,1.6038,1.6038,1.6038
EURAUD,20051118,210300,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,210400,1.6037,1.6040,1.6037,1.6040
EURAUD,20051118,210500,1.6040,1.6041,1.6040,1.6041
EURAUD,20051118,210600,1.6040,1.6040,1.6039,1.6039
EURAUD,20051118,210700,1.6038,1.6038,1.6038,1.6038
EURAUD,20051118,210800,1.6038,1.6038,1.6038,1.6038
EURAUD,20051118,210900,1.6038,1.6039,1.6038,1.6039
EURAUD,20051118,211000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051118,211100,1.6038,1.6038,1.6037,1.6037
EURAUD,20051118,211200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051118,211300,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,211400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,211500,1.6037,1.6039,1.6037,1.6037
EURAUD,20051118,211600,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,211700,1.6035,1.6037,1.6035,1.6037
EURAUD,20051118,211800,1.6038,1.6038,1.6037,1.6037
EURAUD,20051118,211900,1.6039,1.6041,1.6039,1.6041
EURAUD,20051118,212000,1.6042,1.6043,1.6042,1.6042
EURAUD,20051118,212100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051118,212200,1.6042,1.6043,1.6042,1.6043
EURAUD,20051118,212300,1.6044,1.6044,1.6043,1.6043
EURAUD,20051118,212400,1.6043,1.6043,1.6042,1.6042
EURAUD,20051118,212500,1.6042,1.6042,1.6042,1.6042
EURAUD,20051118,212600,1.6042,1.6042,1.6042,1.6042
EURAUD,20051118,212700,1.6042,1.6042,1.6042,1.6042
EURAUD,20051118,212800,1.6041,1.6042,1.6041,1.6042
EURAUD,20051118,212900,1.6042,1.6042,1.6039,1.6039
EURAUD,20051118,213000,1.6038,1.6038,1.6037,1.6037
EURAUD,20051118,213100,1.6037,1.6039,1.6037,1.6039
EURAUD,20051118,213200,1.6039,1.6039,1.6036,1.6036
EURAUD,20051118,213300,1.6036,1.6038,1.6036,1.6038
EURAUD,20051118,213400,1.6039,1.6039,1.6039,1.6039
EURAUD,20051118,213500,1.6040,1.6040,1.6039,1.6039
EURAUD,20051118,213600,1.6038,1.6038,1.6036,1.6036
EURAUD,20051118,213700,1.6036,1.6037,1.6036,1.6037
EURAUD,20051118,213800,1.6037,1.6037,1.6036,1.6036
EURAUD,20051118,213900,1.6036,1.6039,1.6036,1.6039
EURAUD,20051118,214000,1.6039,1.6039,1.6037,1.6037
EURAUD,20051118,214100,1.6037,1.6037,1.6036,1.6037
EURAUD,20051118,214200,1.6037,1.6037,1.6036,1.6037
EURAUD,20051118,214300,1.6037,1.6037,1.6037,1.6037
EURAUD,20051118,214400,1.6037,1.6039,1.6037,1.6039
EURAUD,20051118,214500,1.6039,1.6040,1.6039,1.6039
EURAUD,20051118,214600,1.6040,1.6044,1.6040,1.6044
EURAUD,20051118,214700,1.6044,1.6044,1.6042,1.6042
EURAUD,20051118,214800,1.6041,1.6041,1.6039,1.6039
EURAUD,20051118,214900,1.6039,1.6040,1.6039,1.6040
EURAUD,20051118,215000,1.6040,1.6040,1.6040,1.6040
EURAUD,20051118,215100,1.6040,1.6040,1.6039,1.6039
EURAUD,20051118,215200,1.6038,1.6038,1.6037,1.6037
EURAUD,20051118,215300,1.6037,1.6037,1.6035,1.6035
EURAUD,20051118,215400,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,215500,1.6035,1.6035,1.6035,1.6035
EURAUD,20051118,215600,1.6035,1.6035,1.6033,1.6033
EURAUD,20051118,215700,1.6033,1.6033,1.6032,1.6033
EURAUD,20051118,215800,1.6034,1.6035,1.6034,1.6035
EURAUD,20051118,215900,1.6034,1.6034,1.6034,1.6034
EURAUD,20051118,220000,1.6034,1.6034,1.6033,1.6033
EURNZD,20051118,000100,1.7080,1.7080,1.7080,1.7080
EURNZD,20051118,000200,1.7080,1.7080,1.7080,1.7080
EURNZD,20051118,000300,1.7080,1.7080,1.7079,1.7080
EURNZD,20051118,000400,1.7080,1.7080,1.7080,1.7080
EURNZD,20051118,000500,1.7080,1.7080,1.7080,1.7080
EURNZD,20051118,000600,1.7080,1.7083,1.7080,1.7083
EURNZD,20051118,000700,1.7083,1.7085,1.7083,1.7085
EURNZD,20051118,000800,1.7085,1.7085,1.7084,1.7084
EURNZD,20051118,000900,1.7083,1.7083,1.7083,1.7083
EURNZD,20051118,001000,1.7083,1.7083,1.7083,1.7083
EURNZD,20051118,001100,1.7084,1.7085,1.7084,1.7085
EURNZD,20051118,001200,1.7086,1.7086,1.7085,1.7085
EURNZD,20051118,001300,1.7085,1.7086,1.7085,1.7086
EURNZD,20051118,001400,1.7088,1.7088,1.7087,1.7087
EURNZD,20051118,001500,1.7087,1.7088,1.7087,1.7088
EURNZD,20051118,001600,1.7088,1.7088,1.7085,1.7085
EURNZD,20051118,001700,1.7084,1.7084,1.7083,1.7083
EURNZD,20051118,001800,1.7084,1.7084,1.7083,1.7083
EURNZD,20051118,001900,1.7083,1.7083,1.7083,1.7083
EURNZD,20051118,002000,1.7083,1.7083,1.7083,1.7083
EURNZD,20051118,002100,1.7083,1.7085,1.7083,1.7085
EURNZD,20051118,002200,1.7085,1.7085,1.7084,1.7084
EURNZD,20051118,002300,1.7084,1.7084,1.7084,1.7084
EURNZD,20051118,002400,1.7084,1.7085,1.7084,1.7085
EURNZD,20051118,002500,1.7085,1.7087,1.7085,1.7087
EURNZD,20051118,002600,1.7087,1.7087,1.7084,1.7084
EURNZD,20051118,002700,1.7084,1.7085,1.7084,1.7085
EURNZD,20051118,002800,1.7085,1.7085,1.7084,1.7084
EURNZD,20051118,002900,1.7083,1.7083,1.7081,1.7081
EURNZD,20051118,003000,1.7081,1.7082,1.7080,1.7082
EURNZD,20051118,003100,1.7082,1.7082,1.7082,1.7082
EURNZD,20051118,003200,1.7081,1.7082,1.7081,1.7082
EURNZD,20051118,003300,1.7082,1.7083,1.7081,1.7083
EURNZD,20051118,003400,1.7083,1.7084,1.7083,1.7084
EURNZD,20051118,003500,1.7084,1.7084,1.7084,1.7084
EURNZD,20051118,003600,1.7084,1.7085,1.7084,1.7085
EURNZD,20051118,003700,1.7085,1.7085,1.7085,1.7085
EURNZD,20051118,003800,1.7085,1.7085,1.7085,1.7085
EURNZD,20051118,003900,1.7085,1.7085,1.7085,1.7085
EURNZD,20051118,004000,1.7085,1.7085,1.7085,1.7085
EURNZD,20051118,004100,1.7085,1.7086,1.7085,1.7086
EURNZD,20051118,004200,1.7086,1.7086,1.7086,1.7086
EURNZD,20051118,004300,1.7086,1.7087,1.7086,1.7087
EURNZD,20051118,004400,1.7087,1.7087,1.7087,1.7087
EURNZD,20051118,004500,1.7087,1.7087,1.7087,1.7087
EURNZD,20051118,004600,1.7087,1.7087,1.7087,1.7087
EURNZD,20051118,004700,1.7086,1.7086,1.7085,1.7085
EURNZD,20051118,004800,1.7085,1.7089,1.7085,1.7089
EURNZD,20051118,004900,1.7090,1.7090,1.7089,1.7089
EURNZD,20051118,005000,1.7087,1.7088,1.7086,1.7086
EURNZD,20051118,005100,1.7084,1.7084,1.7084,1.7084
EURNZD,20051118,005200,1.7084,1.7084,1.7082,1.7082
EURNZD,20051118,005300,1.7083,1.7083,1.7083,1.7083
EURNZD,20051118,005400,1.7083,1.7084,1.7082,1.7084
EURNZD,20051118,005500,1.7086,1.7086,1.7086,1.7086
EURNZD,20051118,005600,1.7087,1.7087,1.7086,1.7087
EURNZD,20051118,005700,1.7087,1.7087,1.7087,1.7087
EURNZD,20051118,005800,1.7086,1.7086,1.7086,1.7086
EURNZD,20051118,005900,1.7084,1.7084,1.7084,1.7084
EURNZD,20051118,010000,1.7084,1.7085,1.7082,1.7085
EURNZD,20051118,010100,1.7085,1.7088,1.7085,1.7088
EURNZD,20051118,010200,1.7088,1.7088,1.7086,1.7086
EURNZD,20051118,010300,1.7085,1.7085,1.7085,1.7085
EURNZD,20051118,010400,1.7084,1.7084,1.7084,1.7084
EURNZD,20051118,010500,1.7084,1.7086,1.7084,1.7086
EURNZD,20051118,010600,1.7086,1.7088,1.7086,1.7088
EURNZD,20051118,010700,1.7088,1.7088,1.7088,1.7088
EURNZD,20051118,010800,1.7088,1.7090,1.7088,1.7090
EURNZD,20051118,010900,1.7092,1.7094,1.7092,1.7094
EURNZD,20051118,011000,1.7095,1.7098,1.7095,1.7098
EURNZD,20051118,011100,1.7098,1.7100,1.7098,1.7100
EURNZD,20051118,011200,1.7100,1.7100,1.7100,1.7100
EURNZD,20051118,011300,1.7099,1.7099,1.7098,1.7098
EURNZD,20051118,011400,1.7098,1.7099,1.7098,1.7098
EURNZD,20051118,011500,1.7097,1.7097,1.7096,1.7096
EURNZD,20051118,011600,1.7097,1.7097,1.7096,1.7096
EURNZD,20051118,011700,1.7096,1.7098,1.7096,1.7098
EURNZD,20051118,011800,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,011900,1.7097,1.7097,1.7095,1.7095
EURNZD,20051118,012000,1.7096,1.7098,1.7096,1.7098
EURNZD,20051118,012100,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,012200,1.7098,1.7100,1.7098,1.7100
EURNZD,20051118,012300,1.7099,1.7099,1.7099,1.7099
EURNZD,20051118,012400,1.7099,1.7099,1.7098,1.7098
EURNZD,20051118,012500,1.7098,1.7099,1.7098,1.7099
EURNZD,20051118,012600,1.7099,1.7099,1.7098,1.7098
EURNZD,20051118,012700,1.7098,1.7098,1.7095,1.7095
EURNZD,20051118,012800,1.7095,1.7095,1.7092,1.7092
EURNZD,20051118,012900,1.7092,1.7094,1.7092,1.7094
EURNZD,20051118,013000,1.7094,1.7094,1.7094,1.7094
EURNZD,20051118,013100,1.7092,1.7092,1.7089,1.7089
EURNZD,20051118,013200,1.7089,1.7089,1.7089,1.7089
EURNZD,20051118,013300,1.7088,1.7089,1.7088,1.7089
EURNZD,20051118,013400,1.7090,1.7091,1.7090,1.7091
EURNZD,20051118,013500,1.7091,1.7092,1.7090,1.7092
EURNZD,20051118,013600,1.7092,1.7092,1.7091,1.7091
EURNZD,20051118,013700,1.7090,1.7090,1.7089,1.7089
EURNZD,20051118,013800,1.7088,1.7089,1.7088,1.7089
EURNZD,20051118,013900,1.7089,1.7089,1.7088,1.7088
EURNZD,20051118,014000,1.7088,1.7089,1.7087,1.7089
EURNZD,20051118,014100,1.7089,1.7091,1.7089,1.7091
EURNZD,20051118,014200,1.7091,1.7091,1.7091,1.7091
EURNZD,20051118,014300,1.7091,1.7092,1.7091,1.7092
EURNZD,20051118,014400,1.7092,1.7094,1.7092,1.7094
EURNZD,20051118,014500,1.7096,1.7097,1.7096,1.7097
EURNZD,20051118,014600,1.7097,1.7099,1.7097,1.7099
EURNZD,20051118,014700,1.7101,1.7103,1.7101,1.7103
EURNZD,20051118,014800,1.7103,1.7107,1.7103,1.7107
EURNZD,20051118,014900,1.7107,1.7107,1.7106,1.7106
EURNZD,20051118,015000,1.7105,1.7105,1.7105,1.7105
EURNZD,20051118,015100,1.7105,1.7105,1.7105,1.7105
EURNZD,20051118,015200,1.7105,1.7105,1.7104,1.7104
EURNZD,20051118,015300,1.7105,1.7107,1.7105,1.7107
EURNZD,20051118,015400,1.7107,1.7107,1.7105,1.7105
EURNZD,20051118,015500,1.7104,1.7104,1.7101,1.7101
EURNZD,20051118,015600,1.7103,1.7107,1.7103,1.7104
EURNZD,20051118,015700,1.7103,1.7103,1.7102,1.7102
EURNZD,20051118,015800,1.7103,1.7104,1.7103,1.7104
EURNZD,20051118,015900,1.7103,1.7103,1.7096,1.7096
EURNZD,20051118,020000,1.7095,1.7095,1.7095,1.7095
EURNZD,20051118,020100,1.7095,1.7097,1.7095,1.7097
EURNZD,20051118,020200,1.7097,1.7098,1.7097,1.7098
EURNZD,20051118,020300,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,020400,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,020500,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,020600,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,020700,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,020800,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,020900,1.7097,1.7097,1.7095,1.7095
EURNZD,20051118,021000,1.7095,1.7095,1.7094,1.7094
EURNZD,20051118,021100,1.7094,1.7094,1.7093,1.7093
EURNZD,20051118,021200,1.7093,1.7095,1.7093,1.7095
EURNZD,20051118,021300,1.7095,1.7096,1.7095,1.7096
EURNZD,20051118,021400,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,021500,1.7095,1.7095,1.7095,1.7095
EURNZD,20051118,021600,1.7098,1.7099,1.7098,1.7098
EURNZD,20051118,021700,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,021800,1.7098,1.7098,1.7097,1.7097
EURNZD,20051118,021900,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,022000,1.7096,1.7096,1.7093,1.7093
EURNZD,20051118,022100,1.7093,1.7094,1.7093,1.7094
EURNZD,20051118,022200,1.7095,1.7099,1.7095,1.7099
EURNZD,20051118,022300,1.7099,1.7101,1.7099,1.7100
EURNZD,20051118,022400,1.7101,1.7101,1.7101,1.7101
EURNZD,20051118,022500,1.7101,1.7101,1.7100,1.7100
EURNZD,20051118,022600,1.7100,1.7100,1.7100,1.7100
EURNZD,20051118,022700,1.7103,1.7109,1.7103,1.7109
EURNZD,20051118,022800,1.7110,1.7115,1.7110,1.7113
EURNZD,20051118,022900,1.7113,1.7113,1.7110,1.7110
EURNZD,20051118,023000,1.7110,1.7110,1.7109,1.7109
EURNZD,20051118,023100,1.7109,1.7111,1.7109,1.7111
EURNZD,20051118,023200,1.7112,1.7112,1.7110,1.7110
EURNZD,20051118,023300,1.7109,1.7109,1.7106,1.7106
EURNZD,20051118,023400,1.7106,1.7107,1.7106,1.7107
EURNZD,20051118,023500,1.7107,1.7107,1.7107,1.7107
EURNZD,20051118,023600,1.7106,1.7106,1.7105,1.7105
EURNZD,20051118,023700,1.7108,1.7108,1.7108,1.7108
EURNZD,20051118,023800,1.7109,1.7109,1.7108,1.7108
EURNZD,20051118,023900,1.7108,1.7110,1.7108,1.7110
EURNZD,20051118,024000,1.7110,1.7110,1.7110,1.7110
EURNZD,20051118,024100,1.7109,1.7109,1.7107,1.7107
EURNZD,20051118,024200,1.7107,1.7107,1.7107,1.7107
EURNZD,20051118,024300,1.7105,1.7106,1.7105,1.7106
EURNZD,20051118,024400,1.7107,1.7107,1.7106,1.7106
EURNZD,20051118,024500,1.7105,1.7107,1.7105,1.7105
EURNZD,20051118,024600,1.7105,1.7107,1.7105,1.7107
EURNZD,20051118,024700,1.7108,1.7112,1.7108,1.7112
EURNZD,20051118,024800,1.7112,1.7112,1.7111,1.7112
EURNZD,20051118,024900,1.7111,1.7111,1.7109,1.7109
EURNZD,20051118,025000,1.7108,1.7108,1.7104,1.7104
EURNZD,20051118,025100,1.7105,1.7106,1.7105,1.7106
EURNZD,20051118,025200,1.7108,1.7108,1.7107,1.7108
EURNZD,20051118,025300,1.7109,1.7109,1.7105,1.7105
EURNZD,20051118,025400,1.7103,1.7103,1.7102,1.7102
EURNZD,20051118,025500,1.7102,1.7103,1.7102,1.7103
EURNZD,20051118,025600,1.7103,1.7106,1.7103,1.7106
EURNZD,20051118,025700,1.7107,1.7111,1.7107,1.7111
EURNZD,20051118,025800,1.7113,1.7115,1.7112,1.7112
EURNZD,20051118,025900,1.7111,1.7113,1.7107,1.7107
EURNZD,20051118,030000,1.7105,1.7105,1.7105,1.7105
EURNZD,20051118,030100,1.7105,1.7106,1.7105,1.7106
EURNZD,20051118,030200,1.7106,1.7108,1.7106,1.7107
EURNZD,20051118,030300,1.7108,1.7108,1.7108,1.7108
EURNZD,20051118,030400,1.7107,1.7107,1.7105,1.7105
EURNZD,20051118,030500,1.7107,1.7107,1.7107,1.7107
EURNZD,20051118,030600,1.7107,1.7107,1.7104,1.7106
EURNZD,20051118,030700,1.7106,1.7106,1.7105,1.7105
EURNZD,20051118,030800,1.7106,1.7106,1.7105,1.7105
EURNZD,20051118,030900,1.7106,1.7106,1.7105,1.7105
EURNZD,20051118,031000,1.7105,1.7105,1.7105,1.7105
EURNZD,20051118,031100,1.7106,1.7106,1.7106,1.7106
EURNZD,20051118,031200,1.7110,1.7110,1.7109,1.7109
EURNZD,20051118,031300,1.7107,1.7107,1.7106,1.7106
EURNZD,20051118,031400,1.7106,1.7106,1.7106,1.7106
EURNZD,20051118,031500,1.7106,1.7106,1.7105,1.7105
EURNZD,20051118,031600,1.7105,1.7105,1.7104,1.7104
EURNZD,20051118,031700,1.7104,1.7104,1.7101,1.7101
EURNZD,20051118,031800,1.7102,1.7103,1.7102,1.7103
EURNZD,20051118,031900,1.7102,1.7102,1.7102,1.7102
EURNZD,20051118,032000,1.7102,1.7102,1.7102,1.7102
EURNZD,20051118,032100,1.7102,1.7103,1.7102,1.7102
EURNZD,20051118,032200,1.7102,1.7103,1.7102,1.7103
EURNZD,20051118,032300,1.7102,1.7102,1.7102,1.7102
EURNZD,20051118,032400,1.7102,1.7102,1.7102,1.7102
EURNZD,20051118,032500,1.7100,1.7100,1.7100,1.7100
EURNZD,20051118,032600,1.7099,1.7099,1.7098,1.7098
EURNZD,20051118,032700,1.7098,1.7098,1.7097,1.7097
EURNZD,20051118,032800,1.7096,1.7097,1.7094,1.7097
EURNZD,20051118,032900,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,033000,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,033100,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,033200,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,033300,1.7096,1.7097,1.7096,1.7097
EURNZD,20051118,033400,1.7097,1.7097,1.7097,1.7097
EURNZD,20051118,033500,1.7097,1.7097,1.7097,1.7097
EURNZD,20051118,033600,1.7097,1.7097,1.7097,1.7097
EURNZD,20051118,033700,1.7097,1.7097,1.7097,1.7097
EURNZD,20051118,033800,1.7097,1.7097,1.7097,1.7097
EURNZD,20051118,033900,1.7097,1.7098,1.7097,1.7098
EURNZD,20051118,034000,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,034100,1.7097,1.7098,1.7097,1.7098
EURNZD,20051118,034200,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,034300,1.7097,1.7098,1.7097,1.7098
EURNZD,20051118,034400,1.7099,1.7100,1.7099,1.7100
EURNZD,20051118,034500,1.7101,1.7101,1.7099,1.7099
EURNZD,20051118,034600,1.7098,1.7098,1.7097,1.7097
EURNZD,20051118,034700,1.7097,1.7097,1.7097,1.7097
EURNZD,20051118,034800,1.7096,1.7096,1.7095,1.7095
EURNZD,20051118,034900,1.7095,1.7095,1.7095,1.7095
EURNZD,20051118,035000,1.7095,1.7095,1.7095,1.7095
EURNZD,20051118,035100,1.7095,1.7095,1.7094,1.7094
EURNZD,20051118,035200,1.7094,1.7094,1.7094,1.7094
EURNZD,20051118,035300,1.7094,1.7094,1.7092,1.7093
EURNZD,20051118,035400,1.7093,1.7093,1.7091,1.7092
EURNZD,20051118,035500,1.7092,1.7094,1.7092,1.7092
EURNZD,20051118,035600,1.7091,1.7093,1.7091,1.7093
EURNZD,20051118,035700,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,035800,1.7094,1.7095,1.7094,1.7095
EURNZD,20051118,035900,1.7095,1.7095,1.7095,1.7095
EURNZD,20051118,040000,1.7094,1.7094,1.7093,1.7093
EURNZD,20051118,040100,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,040200,1.7093,1.7093,1.7090,1.7090
EURNZD,20051118,040300,1.7090,1.7090,1.7089,1.7089
EURNZD,20051118,040400,1.7090,1.7090,1.7090,1.7090
EURNZD,20051118,040500,1.7090,1.7090,1.7090,1.7090
EURNZD,20051118,040600,1.7090,1.7090,1.7088,1.7088
EURNZD,20051118,040700,1.7088,1.7090,1.7088,1.7090
EURNZD,20051118,040800,1.7090,1.7092,1.7090,1.7092
EURNZD,20051118,040900,1.7092,1.7092,1.7092,1.7092
EURNZD,20051118,041000,1.7091,1.7091,1.7089,1.7089
EURNZD,20051118,041100,1.7090,1.7090,1.7090,1.7090
EURNZD,20051118,041200,1.7091,1.7092,1.7091,1.7092
EURNZD,20051118,041300,1.7092,1.7093,1.7092,1.7093
EURNZD,20051118,041400,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,041500,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,041600,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,041700,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,041800,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,041900,1.7092,1.7092,1.7092,1.7092
EURNZD,20051118,042000,1.7092,1.7093,1.7092,1.7093
EURNZD,20051118,042100,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,042200,1.7092,1.7092,1.7092,1.7092
EURNZD,20051118,042300,1.7092,1.7092,1.7092,1.7092
EURNZD,20051118,042400,1.7092,1.7092,1.7092,1.7092
EURNZD,20051118,042500,1.7092,1.7092,1.7089,1.7089
EURNZD,20051118,042600,1.7089,1.7089,1.7089,1.7089
EURNZD,20051118,042700,1.7091,1.7091,1.7091,1.7091
EURNZD,20051118,042800,1.7091,1.7091,1.7088,1.7088
EURNZD,20051118,042900,1.7088,1.7088,1.7086,1.7086
EURNZD,20051118,043000,1.7085,1.7085,1.7085,1.7085
EURNZD,20051118,043100,1.7085,1.7088,1.7085,1.7088
EURNZD,20051118,043200,1.7088,1.7088,1.7087,1.7087
EURNZD,20051118,043300,1.7086,1.7086,1.7083,1.7084
EURNZD,20051118,043400,1.7084,1.7084,1.7074,1.7074
EURNZD,20051118,043500,1.7073,1.7073,1.7070,1.7072
EURNZD,20051118,043600,1.7072,1.7073,1.7072,1.7073
EURNZD,20051118,043700,1.7073,1.7073,1.7072,1.7072
EURNZD,20051118,043800,1.7072,1.7072,1.7071,1.7071
EURNZD,20051118,043900,1.7070,1.7073,1.7069,1.7073
EURNZD,20051118,044000,1.7074,1.7077,1.7074,1.7076
EURNZD,20051118,044100,1.7076,1.7076,1.7076,1.7076
EURNZD,20051118,044200,1.7077,1.7078,1.7076,1.7076
EURNZD,20051118,044300,1.7075,1.7075,1.7075,1.7075
EURNZD,20051118,044400,1.7075,1.7075,1.7075,1.7075
EURNZD,20051118,044500,1.7074,1.7075,1.7074,1.7075
EURNZD,20051118,044600,1.7075,1.7076,1.7075,1.7075
EURNZD,20051118,044700,1.7075,1.7078,1.7075,1.7078
EURNZD,20051118,044800,1.7078,1.7079,1.7078,1.7079
EURNZD,20051118,044900,1.7078,1.7078,1.7078,1.7078
EURNZD,20051118,045000,1.7076,1.7076,1.7075,1.7075
EURNZD,20051118,045100,1.7076,1.7077,1.7076,1.7077
EURNZD,20051118,045200,1.7077,1.7078,1.7077,1.7078
EURNZD,20051118,045300,1.7078,1.7078,1.7078,1.7078
EURNZD,20051118,045400,1.7078,1.7078,1.7078,1.7078
EURNZD,20051118,045500,1.7078,1.7078,1.7078,1.7078
EURNZD,20051118,045600,1.7078,1.7078,1.7078,1.7078
EURNZD,20051118,045700,1.7078,1.7078,1.7075,1.7075
EURNZD,20051118,045800,1.7075,1.7075,1.7072,1.7072
EURNZD,20051118,045900,1.7072,1.7072,1.7071,1.7072
EURNZD,20051118,050000,1.7074,1.7078,1.7074,1.7078
EURNZD,20051118,050100,1.7079,1.7079,1.7079,1.7079
EURNZD,20051118,050200,1.7079,1.7080,1.7079,1.7080
EURNZD,20051118,050300,1.7080,1.7080,1.7078,1.7078
EURNZD,20051118,050400,1.7078,1.7078,1.7076,1.7076
EURNZD,20051118,050500,1.7075,1.7075,1.7073,1.7073
EURNZD,20051118,050600,1.7072,1.7072,1.7064,1.7064
EURNZD,20051118,050700,1.7063,1.7063,1.7061,1.7063
EURNZD,20051118,050800,1.7064,1.7066,1.7064,1.7066
EURNZD,20051118,050900,1.7066,1.7066,1.7066,1.7066
EURNZD,20051118,051000,1.7066,1.7067,1.7066,1.7067
EURNZD,20051118,051100,1.7067,1.7068,1.7067,1.7068
EURNZD,20051118,051200,1.7068,1.7068,1.7067,1.7067
EURNZD,20051118,051300,1.7067,1.7067,1.7063,1.7063
EURNZD,20051118,051400,1.7063,1.7063,1.7062,1.7062
EURNZD,20051118,051500,1.7062,1.7063,1.7062,1.7063
EURNZD,20051118,051600,1.7063,1.7063,1.7063,1.7063
EURNZD,20051118,051700,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,051800,1.7064,1.7064,1.7062,1.7062
EURNZD,20051118,051900,1.7061,1.7062,1.7061,1.7062
EURNZD,20051118,052000,1.7061,1.7065,1.7061,1.7065
EURNZD,20051118,052100,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,052200,1.7065,1.7065,1.7065,1.7065
EURNZD,20051118,052300,1.7066,1.7066,1.7066,1.7066
EURNZD,20051118,052400,1.7066,1.7067,1.7066,1.7067
EURNZD,20051118,052500,1.7067,1.7067,1.7067,1.7067
EURNZD,20051118,052600,1.7068,1.7069,1.7068,1.7069
EURNZD,20051118,052700,1.7068,1.7068,1.7066,1.7066
EURNZD,20051118,052800,1.7065,1.7065,1.7064,1.7064
EURNZD,20051118,052900,1.7065,1.7067,1.7065,1.7067
EURNZD,20051118,053000,1.7067,1.7067,1.7067,1.7067
EURNZD,20051118,053100,1.7068,1.7068,1.7068,1.7068
EURNZD,20051118,053200,1.7068,1.7068,1.7068,1.7068
EURNZD,20051118,053300,1.7069,1.7069,1.7067,1.7067
EURNZD,20051118,053400,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,053500,1.7064,1.7064,1.7062,1.7063
EURNZD,20051118,053600,1.7063,1.7065,1.7063,1.7065
EURNZD,20051118,053700,1.7065,1.7065,1.7064,1.7064
EURNZD,20051118,053800,1.7066,1.7067,1.7066,1.7067
EURNZD,20051118,053900,1.7068,1.7070,1.7068,1.7070
EURNZD,20051118,054000,1.7070,1.7070,1.7069,1.7069
EURNZD,20051118,054100,1.7069,1.7070,1.7069,1.7070
EURNZD,20051118,054200,1.7070,1.7071,1.7070,1.7071
EURNZD,20051118,054300,1.7071,1.7071,1.7071,1.7071
EURNZD,20051118,054400,1.7071,1.7071,1.7070,1.7070
EURNZD,20051118,054500,1.7070,1.7071,1.7070,1.7071
EURNZD,20051118,054600,1.7072,1.7072,1.7072,1.7072
EURNZD,20051118,054700,1.7072,1.7074,1.7072,1.7073
EURNZD,20051118,054800,1.7072,1.7072,1.7070,1.7070
EURNZD,20051118,054900,1.7071,1.7071,1.7071,1.7071
EURNZD,20051118,055000,1.7071,1.7071,1.7069,1.7069
EURNZD,20051118,055100,1.7069,1.7069,1.7067,1.7067
EURNZD,20051118,055200,1.7067,1.7067,1.7067,1.7067
EURNZD,20051118,055300,1.7067,1.7067,1.7067,1.7067
EURNZD,20051118,055400,1.7067,1.7067,1.7065,1.7065
EURNZD,20051118,055500,1.7065,1.7066,1.7065,1.7066
EURNZD,20051118,055600,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,055700,1.7063,1.7064,1.7063,1.7064
EURNZD,20051118,055800,1.7064,1.7065,1.7064,1.7065
EURNZD,20051118,055900,1.7065,1.7065,1.7065,1.7065
EURNZD,20051118,060000,1.7065,1.7065,1.7064,1.7064
EURNZD,20051118,060100,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,060200,1.7064,1.7064,1.7063,1.7064
EURNZD,20051118,060300,1.7064,1.7064,1.7062,1.7062
EURNZD,20051118,060400,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,060500,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,060600,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,060700,1.7061,1.7062,1.7061,1.7062
EURNZD,20051118,060800,1.7062,1.7062,1.7062,1.7062
EURNZD,20051118,060900,1.7062,1.7062,1.7062,1.7062
EURNZD,20051118,061000,1.7062,1.7062,1.7062,1.7062
EURNZD,20051118,061100,1.7062,1.7062,1.7062,1.7062
EURNZD,20051118,061200,1.7062,1.7063,1.7062,1.7063
EURNZD,20051118,061300,1.7063,1.7063,1.7063,1.7063
EURNZD,20051118,061400,1.7063,1.7064,1.7063,1.7064
EURNZD,20051118,061500,1.7064,1.7064,1.7062,1.7062
EURNZD,20051118,061600,1.7062,1.7062,1.7061,1.7061
EURNZD,20051118,061700,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,061800,1.7061,1.7061,1.7060,1.7061
EURNZD,20051118,061900,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,062000,1.7061,1.7061,1.7059,1.7060
EURNZD,20051118,062100,1.7061,1.7062,1.7061,1.7061
EURNZD,20051118,062200,1.7060,1.7060,1.7059,1.7059
EURNZD,20051118,062300,1.7060,1.7060,1.7059,1.7059
EURNZD,20051118,062400,1.7059,1.7060,1.7059,1.7059
EURNZD,20051118,062500,1.7058,1.7060,1.7058,1.7060
EURNZD,20051118,062600,1.7061,1.7063,1.7061,1.7063
EURNZD,20051118,062700,1.7063,1.7063,1.7063,1.7063
EURNZD,20051118,062800,1.7061,1.7062,1.7061,1.7062
EURNZD,20051118,062900,1.7062,1.7062,1.7057,1.7057
EURNZD,20051118,063000,1.7057,1.7057,1.7055,1.7055
EURNZD,20051118,063100,1.7055,1.7055,1.7053,1.7053
EURNZD,20051118,063200,1.7054,1.7055,1.7054,1.7055
EURNZD,20051118,063300,1.7055,1.7055,1.7055,1.7055
EURNZD,20051118,063400,1.7055,1.7055,1.7053,1.7053
EURNZD,20051118,063500,1.7053,1.7054,1.7053,1.7053
EURNZD,20051118,063600,1.7052,1.7052,1.7052,1.7052
EURNZD,20051118,063700,1.7052,1.7052,1.7051,1.7052
EURNZD,20051118,063800,1.7052,1.7054,1.7052,1.7054
EURNZD,20051118,063900,1.7055,1.7057,1.7055,1.7057
EURNZD,20051118,064000,1.7057,1.7059,1.7057,1.7059
EURNZD,20051118,064100,1.7059,1.7061,1.7059,1.7061
EURNZD,20051118,064200,1.7062,1.7062,1.7061,1.7061
EURNZD,20051118,064300,1.7061,1.7061,1.7060,1.7060
EURNZD,20051118,064400,1.7058,1.7058,1.7057,1.7057
EURNZD,20051118,064500,1.7057,1.7059,1.7057,1.7059
EURNZD,20051118,064600,1.7059,1.7059,1.7059,1.7059
EURNZD,20051118,064700,1.7058,1.7062,1.7058,1.7062
EURNZD,20051118,064800,1.7063,1.7066,1.7063,1.7066
EURNZD,20051118,064900,1.7066,1.7066,1.7066,1.7066
EURNZD,20051118,065000,1.7066,1.7067,1.7066,1.7067
EURNZD,20051118,065100,1.7067,1.7067,1.7066,1.7066
EURNZD,20051118,065200,1.7066,1.7066,1.7062,1.7062
EURNZD,20051118,065300,1.7062,1.7062,1.7062,1.7062
EURNZD,20051118,065400,1.7060,1.7062,1.7060,1.7062
EURNZD,20051118,065500,1.7062,1.7063,1.7062,1.7063
EURNZD,20051118,065600,1.7063,1.7063,1.7063,1.7063
EURNZD,20051118,065700,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,065800,1.7061,1.7061,1.7060,1.7060
EURNZD,20051118,065900,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,070000,1.7061,1.7065,1.7061,1.7065
EURNZD,20051118,070100,1.7065,1.7065,1.7065,1.7065
EURNZD,20051118,070200,1.7067,1.7067,1.7065,1.7065
EURNZD,20051118,070300,1.7064,1.7064,1.7063,1.7063
EURNZD,20051118,070400,1.7061,1.7061,1.7060,1.7060
EURNZD,20051118,070500,1.7060,1.7060,1.7060,1.7060
EURNZD,20051118,070600,1.7060,1.7060,1.7058,1.7058
EURNZD,20051118,070700,1.7058,1.7059,1.7057,1.7059
EURNZD,20051118,070800,1.7059,1.7059,1.7059,1.7059
EURNZD,20051118,070900,1.7059,1.7059,1.7058,1.7058
EURNZD,20051118,071000,1.7059,1.7063,1.7059,1.7063
EURNZD,20051118,071100,1.7062,1.7062,1.7062,1.7062
EURNZD,20051118,071200,1.7062,1.7063,1.7062,1.7063
EURNZD,20051118,071300,1.7063,1.7064,1.7063,1.7064
EURNZD,20051118,071400,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,071500,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,071600,1.7064,1.7067,1.7064,1.7067
EURNZD,20051118,071700,1.7067,1.7067,1.7067,1.7067
EURNZD,20051118,071800,1.7068,1.7068,1.7068,1.7068
EURNZD,20051118,071900,1.7068,1.7068,1.7066,1.7066
EURNZD,20051118,072000,1.7066,1.7067,1.7066,1.7067
EURNZD,20051118,072100,1.7067,1.7067,1.7067,1.7067
EURNZD,20051118,072200,1.7067,1.7068,1.7067,1.7068
EURNZD,20051118,072300,1.7069,1.7070,1.7069,1.7070
EURNZD,20051118,072400,1.7070,1.7073,1.7070,1.7073
EURNZD,20051118,072500,1.7073,1.7074,1.7073,1.7074
EURNZD,20051118,072600,1.7074,1.7074,1.7074,1.7074
EURNZD,20051118,072700,1.7074,1.7074,1.7071,1.7071
EURNZD,20051118,072800,1.7071,1.7071,1.7070,1.7070
EURNZD,20051118,072900,1.7069,1.7069,1.7064,1.7067
EURNZD,20051118,073000,1.7067,1.7067,1.7066,1.7066
EURNZD,20051118,073100,1.7065,1.7065,1.7063,1.7063
EURNZD,20051118,073200,1.7062,1.7062,1.7062,1.7062
EURNZD,20051118,073300,1.7062,1.7062,1.7061,1.7061
EURNZD,20051118,073400,1.7062,1.7070,1.7062,1.7070
EURNZD,20051118,073500,1.7069,1.7069,1.7068,1.7068
EURNZD,20051118,073600,1.7066,1.7066,1.7066,1.7066
EURNZD,20051118,073700,1.7066,1.7066,1.7063,1.7063
EURNZD,20051118,073800,1.7062,1.7065,1.7062,1.7065
EURNZD,20051118,073900,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,074000,1.7064,1.7064,1.7064,1.7064
EURNZD,20051118,074100,1.7064,1.7067,1.7064,1.7067
EURNZD,20051118,074200,1.7067,1.7069,1.7067,1.7069
EURNZD,20051118,074300,1.7068,1.7068,1.7066,1.7066
EURNZD,20051118,074400,1.7066,1.7066,1.7064,1.7064
EURNZD,20051118,074500,1.7064,1.7067,1.7064,1.7067
EURNZD,20051118,074600,1.7067,1.7067,1.7066,1.7066
EURNZD,20051118,074700,1.7066,1.7069,1.7066,1.7069
EURNZD,20051118,074800,1.7069,1.7069,1.7069,1.7069
EURNZD,20051118,074900,1.7069,1.7070,1.7069,1.7070
EURNZD,20051118,075000,1.7070,1.7070,1.7065,1.7065
EURNZD,20051118,075100,1.7064,1.7066,1.7064,1.7066
EURNZD,20051118,075200,1.7068,1.7068,1.7068,1.7068
EURNZD,20051118,075300,1.7069,1.7069,1.7067,1.7068
EURNZD,20051118,075400,1.7069,1.7069,1.7069,1.7069
EURNZD,20051118,075500,1.7068,1.7071,1.7068,1.7071
EURNZD,20051118,075600,1.7071,1.7071,1.7070,1.7071
EURNZD,20051118,075700,1.7071,1.7071,1.7069,1.7069
EURNZD,20051118,075800,1.7069,1.7069,1.7069,1.7069
EURNZD,20051118,075900,1.7069,1.7070,1.7069,1.7070
EURNZD,20051118,080000,1.7071,1.7072,1.7071,1.7072
EURNZD,20051118,080100,1.7071,1.7071,1.7066,1.7066
EURNZD,20051118,080200,1.7065,1.7067,1.7065,1.7067
EURNZD,20051118,080300,1.7066,1.7066,1.7064,1.7064
EURNZD,20051118,080400,1.7063,1.7063,1.7057,1.7057
EURNZD,20051118,080500,1.7059,1.7062,1.7059,1.7062
EURNZD,20051118,080600,1.7062,1.7064,1.7062,1.7064
EURNZD,20051118,080700,1.7064,1.7064,1.7061,1.7061
EURNZD,20051118,080800,1.7062,1.7062,1.7061,1.7062
EURNZD,20051118,080900,1.7062,1.7064,1.7062,1.7064
EURNZD,20051118,081000,1.7063,1.7063,1.7062,1.7062
EURNZD,20051118,081100,1.7063,1.7067,1.7063,1.7067
EURNZD,20051118,081200,1.7068,1.7071,1.7068,1.7071
EURNZD,20051118,081300,1.7073,1.7073,1.7071,1.7071
EURNZD,20051118,081400,1.7071,1.7071,1.7070,1.7070
EURNZD,20051118,081500,1.7069,1.7070,1.7068,1.7070
EURNZD,20051118,081600,1.7069,1.7069,1.7068,1.7069
EURNZD,20051118,081700,1.7070,1.7072,1.7070,1.7072
EURNZD,20051118,081800,1.7072,1.7072,1.7072,1.7072
EURNZD,20051118,081900,1.7074,1.7074,1.7069,1.7070
EURNZD,20051118,082000,1.7070,1.7070,1.7069,1.7070
EURNZD,20051118,082100,1.7071,1.7073,1.7071,1.7072
EURNZD,20051118,082200,1.7071,1.7071,1.7070,1.7070
EURNZD,20051118,082300,1.7071,1.7071,1.7071,1.7071
EURNZD,20051118,082400,1.7069,1.7069,1.7066,1.7068
EURNZD,20051118,082500,1.7069,1.7071,1.7069,1.7071
EURNZD,20051118,082600,1.7071,1.7071,1.7069,1.7069
EURNZD,20051118,082700,1.7068,1.7068,1.7066,1.7066
EURNZD,20051118,082800,1.7067,1.7067,1.7064,1.7064
EURNZD,20051118,082900,1.7062,1.7063,1.7062,1.7063
EURNZD,20051118,083000,1.7064,1.7066,1.7064,1.7064
EURNZD,20051118,083100,1.7065,1.7068,1.7065,1.7068
EURNZD,20051118,083200,1.7068,1.7068,1.7065,1.7065
EURNZD,20051118,083300,1.7065,1.7066,1.7064,1.7066
EURNZD,20051118,083400,1.7066,1.7068,1.7066,1.7068
EURNZD,20051118,083500,1.7068,1.7069,1.7067,1.7069
EURNZD,20051118,083600,1.7070,1.7070,1.7070,1.7070
EURNZD,20051118,083700,1.7069,1.7069,1.7066,1.7066
EURNZD,20051118,083800,1.7064,1.7064,1.7063,1.7063
EURNZD,20051118,083900,1.7062,1.7068,1.7062,1.7068
EURNZD,20051118,084000,1.7068,1.7068,1.7066,1.7066
EURNZD,20051118,084100,1.7066,1.7067,1.7066,1.7066
EURNZD,20051118,084200,1.7066,1.7066,1.7063,1.7064
EURNZD,20051118,084300,1.7063,1.7065,1.7063,1.7065
EURNZD,20051118,084400,1.7065,1.7065,1.7063,1.7063
EURNZD,20051118,084500,1.7063,1.7066,1.7063,1.7066
EURNZD,20051118,084600,1.7067,1.7068,1.7067,1.7068
EURNZD,20051118,084700,1.7068,1.7068,1.7066,1.7066
EURNZD,20051118,084800,1.7068,1.7068,1.7067,1.7067
EURNZD,20051118,084900,1.7066,1.7066,1.7065,1.7066
EURNZD,20051118,085000,1.7067,1.7067,1.7067,1.7067
EURNZD,20051118,085100,1.7067,1.7069,1.7067,1.7069
EURNZD,20051118,085200,1.7069,1.7073,1.7069,1.7073
EURNZD,20051118,085300,1.7074,1.7075,1.7074,1.7075
EURNZD,20051118,085400,1.7077,1.7079,1.7077,1.7079
EURNZD,20051118,085500,1.7080,1.7082,1.7080,1.7082
EURNZD,20051118,085600,1.7082,1.7083,1.7081,1.7083
EURNZD,20051118,085700,1.7082,1.7082,1.7076,1.7076
EURNZD,20051118,085800,1.7075,1.7075,1.7073,1.7073
EURNZD,20051118,085900,1.7073,1.7073,1.7069,1.7069
EURNZD,20051118,090000,1.7070,1.7075,1.7070,1.7075
EURNZD,20051118,090100,1.7074,1.7074,1.7074,1.7074
EURNZD,20051118,090200,1.7071,1.7071,1.7069,1.7069
EURNZD,20051118,090300,1.7069,1.7071,1.7069,1.7071
EURNZD,20051118,090400,1.7072,1.7075,1.7072,1.7075
EURNZD,20051118,090500,1.7075,1.7075,1.7072,1.7072
EURNZD,20051118,090600,1.7071,1.7074,1.7071,1.7073
EURNZD,20051118,090700,1.7073,1.7075,1.7073,1.7075
EURNZD,20051118,090800,1.7075,1.7076,1.7073,1.7073
EURNZD,20051118,090900,1.7072,1.7072,1.7071,1.7071
EURNZD,20051118,091000,1.7070,1.7075,1.7070,1.7075
EURNZD,20051118,091100,1.7073,1.7074,1.7071,1.7071
EURNZD,20051118,091200,1.7071,1.7074,1.7071,1.7072
EURNZD,20051118,091300,1.7071,1.7071,1.7071,1.7071
EURNZD,20051118,091400,1.7071,1.7071,1.7070,1.7070
EURNZD,20051118,091500,1.7069,1.7069,1.7064,1.7064
EURNZD,20051118,091600,1.7066,1.7071,1.7066,1.7071
EURNZD,20051118,091700,1.7070,1.7070,1.7067,1.7067
EURNZD,20051118,091800,1.7069,1.7070,1.7069,1.7070
EURNZD,20051118,091900,1.7070,1.7071,1.7068,1.7068
EURNZD,20051118,092000,1.7067,1.7067,1.7066,1.7066
EURNZD,20051118,092100,1.7067,1.7072,1.7067,1.7072
EURNZD,20051118,092200,1.7074,1.7074,1.7074,1.7074
EURNZD,20051118,092300,1.7074,1.7075,1.7074,1.7075
EURNZD,20051118,092400,1.7074,1.7074,1.7067,1.7068
EURNZD,20051118,092500,1.7067,1.7067,1.7064,1.7064
EURNZD,20051118,092600,1.7063,1.7063,1.7057,1.7057
EURNZD,20051118,092700,1.7057,1.7059,1.7057,1.7059
EURNZD,20051118,092800,1.7059,1.7063,1.7059,1.7063
EURNZD,20051118,092900,1.7062,1.7062,1.7060,1.7061
EURNZD,20051118,093000,1.7061,1.7061,1.7061,1.7061
EURNZD,20051118,093100,1.7062,1.7062,1.7057,1.7057
EURNZD,20051118,093200,1.7057,1.7057,1.7057,1.7057
EURNZD,20051118,093300,1.7056,1.7056,1.7052,1.7052
EURNZD,20051118,093400,1.7050,1.7050,1.7049,1.7050
EURNZD,20051118,093500,1.7052,1.7057,1.7052,1.7057
EURNZD,20051118,093600,1.7055,1.7055,1.7054,1.7054
EURNZD,20051118,093700,1.7054,1.7058,1.7053,1.7053
EURNZD,20051118,093800,1.7052,1.7055,1.7052,1.7055
EURNZD,20051118,093900,1.7054,1.7054,1.7047,1.7047
EURNZD,20051118,094000,1.7046,1.7047,1.7046,1.7047
EURNZD,20051118,094100,1.7046,1.7046,1.7042,1.7042
EURNZD,20051118,094200,1.7042,1.7042,1.7039,1.7040
EURNZD,20051118,094300,1.7040,1.7045,1.7040,1.7045
EURNZD,20051118,094400,1.7045,1.7047,1.7045,1.7047
EURNZD,20051118,094500,1.7046,1.7048,1.7046,1.7048
EURNZD,20051118,094600,1.7049,1.7049,1.7038,1.7039
EURNZD,20051118,094700,1.7041,1.7042,1.7041,1.7042
EURNZD,20051118,094800,1.7043,1.7044,1.7043,1.7044
EURNZD,20051118,094900,1.7044,1.7045,1.7044,1.7045
EURNZD,20051118,095000,1.7043,1.7043,1.7040,1.7042
EURNZD,20051118,095100,1.7043,1.7043,1.7043,1.7043
EURNZD,20051118,095200,1.7043,1.7043,1.7039,1.7040
EURNZD,20051118,095300,1.7040,1.7042,1.7035,1.7035
EURNZD,20051118,095400,1.7035,1.7041,1.7035,1.7041
EURNZD,20051118,095500,1.7043,1.7047,1.7043,1.7047
EURNZD,20051118,095600,1.7048,1.7049,1.7048,1.7049
EURNZD,20051118,095700,1.7050,1.7050,1.7049,1.7049
EURNZD,20051118,095800,1.7049,1.7050,1.7047,1.7047
EURNZD,20051118,095900,1.7046,1.7047,1.7045,1.7047
EURNZD,20051118,100000,1.7048,1.7048,1.7047,1.7048
EURNZD,20051118,100100,1.7049,1.7055,1.7049,1.7055
EURNZD,20051118,100200,1.7056,1.7061,1.7056,1.7057
EURNZD,20051118,100300,1.7056,1.7056,1.7053,1.7053
EURNZD,20051118,100400,1.7053,1.7053,1.7041,1.7041
EURNZD,20051118,100500,1.7040,1.7045,1.7040,1.7045
EURNZD,20051118,100600,1.7045,1.7048,1.7043,1.7043
EURNZD,20051118,100700,1.7040,1.7040,1.7038,1.7038
EURNZD,20051118,100800,1.7038,1.7038,1.7030,1.7030
EURNZD,20051118,100900,1.7034,1.7036,1.7034,1.7036
EURNZD,20051118,101000,1.7036,1.7036,1.7031,1.7031
EURNZD,20051118,101100,1.7032,1.7033,1.7032,1.7033
EURNZD,20051118,101200,1.7033,1.7034,1.7033,1.7034
EURNZD,20051118,101300,1.7033,1.7033,1.7030,1.7030
EURNZD,20051118,101400,1.7029,1.7030,1.7029,1.7030
EURNZD,20051118,101500,1.7032,1.7032,1.7032,1.7032
EURNZD,20051118,101600,1.7032,1.7032,1.7032,1.7032
EURNZD,20051118,101700,1.7032,1.7034,1.7032,1.7034
EURNZD,20051118,101800,1.7035,1.7035,1.7032,1.7032
EURNZD,20051118,101900,1.7031,1.7031,1.7027,1.7027
EURNZD,20051118,102000,1.7027,1.7027,1.7025,1.7025
EURNZD,20051118,102100,1.7026,1.7027,1.7026,1.7027
EURNZD,20051118,102200,1.7029,1.7030,1.7027,1.7027
EURNZD,20051118,102300,1.7025,1.7025,1.7020,1.7020
EURNZD,20051118,102400,1.7019,1.7019,1.7016,1.7016
EURNZD,20051118,102500,1.7015,1.7020,1.7015,1.7020
EURNZD,20051118,102600,1.7021,1.7021,1.7015,1.7017
EURNZD,20051118,102700,1.7019,1.7025,1.7019,1.7024
EURNZD,20051118,102800,1.7022,1.7022,1.7019,1.7021
EURNZD,20051118,102900,1.7021,1.7021,1.7021,1.7021
EURNZD,20051118,103000,1.7022,1.7026,1.7022,1.7026
EURNZD,20051118,103100,1.7026,1.7030,1.7026,1.7030
EURNZD,20051118,103200,1.7030,1.7030,1.7029,1.7029
EURNZD,20051118,103300,1.7030,1.7030,1.7028,1.7028
EURNZD,20051118,103400,1.7027,1.7028,1.7026,1.7026
EURNZD,20051118,103500,1.7025,1.7025,1.7024,1.7024
EURNZD,20051118,103600,1.7024,1.7027,1.7024,1.7027
EURNZD,20051118,103700,1.7029,1.7029,1.7026,1.7026
EURNZD,20051118,103800,1.7025,1.7025,1.7024,1.7024
EURNZD,20051118,103900,1.7026,1.7027,1.7025,1.7025
EURNZD,20051118,104000,1.7026,1.7028,1.7026,1.7028
EURNZD,20051118,104100,1.7029,1.7029,1.7025,1.7025
EURNZD,20051118,104200,1.7029,1.7032,1.7029,1.7029
EURNZD,20051118,104300,1.7028,1.7033,1.7028,1.7033
EURNZD,20051118,104400,1.7034,1.7036,1.7034,1.7036
EURNZD,20051118,104500,1.7036,1.7039,1.7036,1.7039
EURNZD,20051118,104600,1.7039,1.7039,1.7029,1.7029
EURNZD,20051118,104700,1.7029,1.7029,1.7027,1.7027
EURNZD,20051118,104800,1.7027,1.7028,1.7027,1.7028
EURNZD,20051118,104900,1.7028,1.7029,1.7025,1.7025
EURNZD,20051118,105000,1.7026,1.7026,1.7023,1.7024
EURNZD,20051118,105100,1.7025,1.7025,1.7023,1.7025
EURNZD,20051118,105200,1.7025,1.7025,1.7022,1.7022
EURNZD,20051118,105300,1.7022,1.7026,1.7022,1.7026
EURNZD,20051118,105400,1.7025,1.7025,1.7024,1.7024
EURNZD,20051118,105500,1.7022,1.7026,1.7022,1.7026
EURNZD,20051118,105600,1.7026,1.7026,1.7025,1.7025
EURNZD,20051118,105700,1.7025,1.7029,1.7025,1.7029
EURNZD,20051118,105800,1.7030,1.7030,1.7028,1.7028
EURNZD,20051118,105900,1.7027,1.7027,1.7023,1.7023
EURNZD,20051118,110000,1.7021,1.7033,1.7021,1.7033
EURNZD,20051118,110100,1.7034,1.7037,1.7030,1.7031
EURNZD,20051118,110200,1.7031,1.7031,1.7029,1.7029
EURNZD,20051118,110300,1.7030,1.7030,1.7030,1.7030
EURNZD,20051118,110400,1.7030,1.7030,1.7023,1.7023
EURNZD,20051118,110500,1.7021,1.7025,1.7021,1.7025
EURNZD,20051118,110600,1.7026,1.7031,1.7026,1.7031
EURNZD,20051118,110700,1.7031,1.7031,1.7026,1.7026
EURNZD,20051118,110800,1.7025,1.7025,1.7023,1.7023
EURNZD,20051118,110900,1.7022,1.7022,1.7022,1.7022
EURNZD,20051118,111000,1.7016,1.7020,1.7013,1.7020
EURNZD,20051118,111100,1.7021,1.7023,1.7021,1.7023
EURNZD,20051118,111200,1.7024,1.7030,1.7024,1.7030
EURNZD,20051118,111300,1.7030,1.7030,1.7027,1.7027
EURNZD,20051118,111400,1.7026,1.7026,1.7022,1.7022
EURNZD,20051118,111500,1.7021,1.7021,1.7017,1.7017
EURNZD,20051118,111600,1.7016,1.7016,1.7015,1.7016
EURNZD,20051118,111700,1.7016,1.7021,1.7016,1.7021
EURNZD,20051118,111800,1.7021,1.7022,1.7021,1.7022
EURNZD,20051118,111900,1.7022,1.7022,1.7021,1.7022
EURNZD,20051118,112000,1.7023,1.7023,1.7022,1.7022
EURNZD,20051118,112100,1.7021,1.7022,1.7020,1.7020
EURNZD,20051118,112200,1.7020,1.7022,1.7020,1.7022
EURNZD,20051118,112300,1.7023,1.7025,1.7023,1.7025
EURNZD,20051118,112400,1.7025,1.7025,1.7023,1.7023
EURNZD,20051118,112500,1.7022,1.7022,1.7021,1.7022
EURNZD,20051118,112600,1.7022,1.7022,1.7022,1.7022
EURNZD,20051118,112700,1.7022,1.7022,1.7020,1.7020
EURNZD,20051118,112800,1.7021,1.7022,1.7020,1.7020
EURNZD,20051118,112900,1.7020,1.7020,1.7017,1.7017
EURNZD,20051118,113000,1.7016,1.7019,1.7016,1.7019
EURNZD,20051118,113100,1.7019,1.7019,1.7017,1.7017
EURNZD,20051118,113200,1.7016,1.7019,1.7016,1.7019
EURNZD,20051118,113300,1.7020,1.7020,1.7019,1.7019
EURNZD,20051118,113400,1.7018,1.7018,1.7009,1.7009
EURNZD,20051118,113500,1.7010,1.7013,1.7010,1.7013
EURNZD,20051118,113600,1.7013,1.7013,1.7009,1.7010
EURNZD,20051118,113700,1.7011,1.7013,1.7009,1.7009
EURNZD,20051118,113800,1.7008,1.7012,1.7007,1.7012
EURNZD,20051118,113900,1.7014,1.7014,1.7012,1.7013
EURNZD,20051118,114000,1.7012,1.7014,1.7011,1.7014
EURNZD,20051118,114100,1.7015,1.7017,1.7015,1.7017
EURNZD,20051118,114200,1.7016,1.7016,1.7014,1.7016
EURNZD,20051118,114300,1.7015,1.7015,1.7007,1.7012
EURNZD,20051118,114400,1.7015,1.7016,1.7015,1.7015
EURNZD,20051118,114500,1.7017,1.7018,1.7015,1.7015
EURNZD,20051118,114600,1.7015,1.7019,1.7015,1.7019
EURNZD,20051118,114700,1.7019,1.7019,1.7015,1.7015
EURNZD,20051118,114800,1.7017,1.7017,1.7017,1.7017
EURNZD,20051118,114900,1.7017,1.7019,1.7017,1.7019
EURNZD,20051118,115000,1.7019,1.7019,1.7019,1.7019
EURNZD,20051118,115100,1.7018,1.7019,1.7018,1.7019
EURNZD,20051118,115200,1.7019,1.7019,1.7015,1.7015
EURNZD,20051118,115300,1.7014,1.7014,1.7014,1.7014
EURNZD,20051118,115400,1.7013,1.7013,1.7012,1.7013
EURNZD,20051118,115500,1.7013,1.7013,1.7011,1.7011
EURNZD,20051118,115600,1.7010,1.7010,1.7010,1.7010
EURNZD,20051118,115700,1.7011,1.7015,1.7011,1.7015
EURNZD,20051118,115800,1.7016,1.7017,1.7016,1.7017
EURNZD,20051118,115900,1.7017,1.7017,1.7016,1.7016
EURNZD,20051118,120000,1.7016,1.7017,1.7015,1.7015
EURNZD,20051118,120100,1.7015,1.7018,1.7015,1.7018
EURNZD,20051118,120200,1.7018,1.7018,1.7017,1.7017
EURNZD,20051118,120300,1.7015,1.7015,1.7015,1.7015
EURNZD,20051118,120400,1.7015,1.7015,1.7013,1.7013
EURNZD,20051118,120500,1.7015,1.7018,1.7015,1.7018
EURNZD,20051118,120600,1.7020,1.7020,1.7017,1.7017
EURNZD,20051118,120700,1.7018,1.7019,1.7018,1.7019
EURNZD,20051118,120800,1.7019,1.7023,1.7019,1.7022
EURNZD,20051118,120900,1.7022,1.7022,1.7019,1.7019
EURNZD,20051118,121000,1.7022,1.7028,1.7022,1.7028
EURNZD,20051118,121100,1.7028,1.7029,1.7028,1.7028
EURNZD,20051118,121200,1.7027,1.7027,1.7027,1.7027
EURNZD,20051118,121300,1.7027,1.7027,1.7026,1.7026
EURNZD,20051118,121400,1.7026,1.7026,1.7026,1.7026
EURNZD,20051118,121500,1.7029,1.7033,1.7029,1.7031
EURNZD,20051118,121600,1.7031,1.7031,1.7029,1.7030
EURNZD,20051118,121700,1.7029,1.7029,1.7028,1.7028
EURNZD,20051118,121800,1.7028,1.7028,1.7025,1.7027
EURNZD,20051118,121900,1.7030,1.7033,1.7030,1.7033
EURNZD,20051118,122000,1.7035,1.7035,1.7032,1.7032
EURNZD,20051118,122100,1.7030,1.7030,1.7030,1.7030
EURNZD,20051118,122200,1.7028,1.7030,1.7028,1.7030
EURNZD,20051118,122300,1.7029,1.7029,1.7029,1.7029
EURNZD,20051118,122400,1.7030,1.7036,1.7030,1.7036
EURNZD,20051118,122500,1.7037,1.7038,1.7034,1.7034
EURNZD,20051118,122600,1.7033,1.7033,1.7033,1.7033
EURNZD,20051118,122700,1.7033,1.7033,1.7032,1.7032
EURNZD,20051118,122800,1.7032,1.7032,1.7031,1.7031
EURNZD,20051118,122900,1.7031,1.7031,1.7031,1.7031
EURNZD,20051118,123000,1.7031,1.7035,1.7031,1.7035
EURNZD,20051118,123100,1.7038,1.7039,1.7038,1.7039
EURNZD,20051118,123200,1.7038,1.7038,1.7037,1.7037
EURNZD,20051118,123300,1.7037,1.7037,1.7034,1.7034
EURNZD,20051118,123400,1.7034,1.7034,1.7032,1.7032
EURNZD,20051118,123500,1.7032,1.7032,1.7031,1.7031
EURNZD,20051118,123600,1.7030,1.7030,1.7029,1.7029
EURNZD,20051118,123700,1.7029,1.7031,1.7029,1.7031
EURNZD,20051118,123800,1.7032,1.7033,1.7032,1.7033
EURNZD,20051118,123900,1.7032,1.7032,1.7029,1.7029
EURNZD,20051118,124000,1.7030,1.7031,1.7030,1.7030
EURNZD,20051118,124100,1.7029,1.7031,1.7029,1.7031
EURNZD,20051118,124200,1.7031,1.7031,1.7030,1.7031
EURNZD,20051118,124300,1.7033,1.7034,1.7032,1.7032
EURNZD,20051118,124400,1.7031,1.7033,1.7031,1.7033
EURNZD,20051118,124500,1.7034,1.7034,1.7034,1.7034
EURNZD,20051118,124600,1.7034,1.7034,1.7033,1.7033
EURNZD,20051118,124700,1.7033,1.7034,1.7033,1.7033
EURNZD,20051118,124800,1.7033,1.7033,1.7033,1.7033
EURNZD,20051118,124900,1.7034,1.7035,1.7034,1.7035
EURNZD,20051118,125000,1.7036,1.7036,1.7035,1.7035
EURNZD,20051118,125100,1.7036,1.7036,1.7036,1.7036
EURNZD,20051118,125200,1.7036,1.7036,1.7034,1.7034
EURNZD,20051118,125300,1.7033,1.7036,1.7033,1.7036
EURNZD,20051118,125400,1.7036,1.7038,1.7036,1.7038
EURNZD,20051118,125500,1.7039,1.7039,1.7039,1.7039
EURNZD,20051118,125600,1.7039,1.7039,1.7035,1.7035
EURNZD,20051118,125700,1.7034,1.7034,1.7033,1.7033
EURNZD,20051118,125800,1.7033,1.7034,1.7033,1.7034
EURNZD,20051118,125900,1.7034,1.7035,1.7034,1.7035
EURNZD,20051118,130000,1.7035,1.7035,1.7032,1.7032
EURNZD,20051118,130100,1.7031,1.7032,1.7031,1.7032
EURNZD,20051118,130200,1.7032,1.7034,1.7032,1.7034
EURNZD,20051118,130300,1.7034,1.7034,1.7034,1.7034
EURNZD,20051118,130400,1.7033,1.7033,1.7032,1.7032
EURNZD,20051118,130500,1.7032,1.7033,1.7032,1.7033
EURNZD,20051118,130600,1.7033,1.7033,1.7033,1.7033
EURNZD,20051118,130700,1.7033,1.7034,1.7033,1.7034
EURNZD,20051118,130800,1.7034,1.7036,1.7034,1.7036
EURNZD,20051118,130900,1.7036,1.7038,1.7036,1.7038
EURNZD,20051118,131000,1.7038,1.7038,1.7036,1.7036
EURNZD,20051118,131100,1.7036,1.7036,1.7036,1.7036
EURNZD,20051118,131200,1.7036,1.7036,1.7036,1.7036
EURNZD,20051118,131300,1.7036,1.7036,1.7035,1.7035
EURNZD,20051118,131400,1.7035,1.7035,1.7035,1.7035
EURNZD,20051118,131500,1.7036,1.7036,1.7036,1.7036
EURNZD,20051118,131600,1.7036,1.7036,1.7036,1.7036
EURNZD,20051118,131700,1.7036,1.7036,1.7034,1.7034
EURNZD,20051118,131800,1.7033,1.7033,1.7029,1.7031
EURNZD,20051118,131900,1.7032,1.7033,1.7032,1.7033
EURNZD,20051118,132000,1.7033,1.7033,1.7032,1.7032
EURNZD,20051118,132100,1.7027,1.7027,1.7024,1.7024
EURNZD,20051118,132200,1.7024,1.7025,1.7024,1.7025
EURNZD,20051118,132300,1.7026,1.7026,1.7026,1.7026
EURNZD,20051118,132400,1.7027,1.7027,1.7027,1.7027
EURNZD,20051118,132500,1.7027,1.7027,1.7027,1.7027
EURNZD,20051118,132600,1.7025,1.7025,1.7023,1.7023
EURNZD,20051118,132700,1.7024,1.7024,1.7024,1.7024
EURNZD,20051118,132800,1.7024,1.7024,1.7023,1.7024
EURNZD,20051118,132900,1.7024,1.7024,1.7022,1.7022
EURNZD,20051118,133000,1.7021,1.7023,1.7021,1.7023
EURNZD,20051118,133100,1.7024,1.7025,1.7024,1.7025
EURNZD,20051118,133200,1.7025,1.7025,1.7018,1.7018
EURNZD,20051118,133300,1.7016,1.7016,1.7014,1.7016
EURNZD,20051118,133400,1.7017,1.7022,1.7017,1.7022
EURNZD,20051118,133500,1.7023,1.7027,1.7023,1.7027
EURNZD,20051118,133600,1.7029,1.7032,1.7029,1.7032
EURNZD,20051118,133700,1.7032,1.7038,1.7032,1.7038
EURNZD,20051118,133800,1.7038,1.7038,1.7032,1.7034
EURNZD,20051118,133900,1.7034,1.7034,1.7030,1.7030
EURNZD,20051118,134000,1.7029,1.7030,1.7029,1.7030
EURNZD,20051118,134100,1.7029,1.7030,1.7028,1.7030
EURNZD,20051118,134200,1.7031,1.7031,1.7027,1.7027
EURNZD,20051118,134300,1.7027,1.7028,1.7026,1.7028
EURNZD,20051118,134400,1.7028,1.7028,1.7026,1.7027
EURNZD,20051118,134500,1.7028,1.7030,1.7027,1.7027
EURNZD,20051118,134600,1.7026,1.7026,1.7026,1.7026
EURNZD,20051118,134700,1.7026,1.7026,1.7024,1.7024
EURNZD,20051118,134800,1.7024,1.7026,1.7024,1.7026
EURNZD,20051118,134900,1.7027,1.7030,1.7027,1.7030
EURNZD,20051118,135000,1.7032,1.7033,1.7030,1.7030
EURNZD,20051118,135100,1.7028,1.7028,1.7026,1.7026
EURNZD,20051118,135200,1.7025,1.7025,1.7024,1.7024
EURNZD,20051118,135300,1.7023,1.7023,1.7019,1.7019
EURNZD,20051118,135400,1.7020,1.7021,1.7020,1.7021
EURNZD,20051118,135500,1.7019,1.7019,1.7017,1.7017
EURNZD,20051118,135600,1.7015,1.7015,1.7013,1.7015
EURNZD,20051118,135700,1.7016,1.7018,1.7016,1.7018
EURNZD,20051118,135800,1.7018,1.7018,1.7016,1.7017
EURNZD,20051118,135900,1.7017,1.7017,1.7016,1.7016
EURNZD,20051118,140000,1.7017,1.7018,1.7017,1.7018
EURNZD,20051118,140100,1.7017,1.7017,1.7015,1.7017
EURNZD,20051118,140200,1.7017,1.7017,1.7013,1.7013
EURNZD,20051118,140300,1.7012,1.7012,1.7010,1.7010
EURNZD,20051118,140400,1.7011,1.7013,1.7011,1.7013
EURNZD,20051118,140500,1.7015,1.7016,1.7015,1.7016
EURNZD,20051118,140600,1.7015,1.7015,1.7014,1.7014
EURNZD,20051118,140700,1.7014,1.7015,1.7013,1.7015
EURNZD,20051118,140800,1.7015,1.7017,1.7015,1.7017
EURNZD,20051118,140900,1.7017,1.7018,1.7017,1.7018
EURNZD,20051118,141000,1.7019,1.7019,1.7018,1.7018
EURNZD,20051118,141100,1.7017,1.7017,1.7015,1.7016
EURNZD,20051118,141200,1.7016,1.7017,1.7016,1.7017
EURNZD,20051118,141300,1.7016,1.7018,1.7016,1.7018
EURNZD,20051118,141400,1.7020,1.7022,1.7019,1.7019
EURNZD,20051118,141500,1.7020,1.7024,1.7020,1.7022
EURNZD,20051118,141600,1.7023,1.7026,1.7023,1.7025
EURNZD,20051118,141700,1.7023,1.7023,1.7015,1.7015
EURNZD,20051118,141800,1.7014,1.7014,1.7012,1.7013
EURNZD,20051118,141900,1.7015,1.7016,1.7013,1.7013
EURNZD,20051118,142000,1.7011,1.7011,1.7008,1.7011
EURNZD,20051118,142100,1.7012,1.7016,1.7012,1.7013
EURNZD,20051118,142200,1.7012,1.7012,1.7010,1.7012
EURNZD,20051118,142300,1.7013,1.7015,1.7013,1.7013
EURNZD,20051118,142400,1.7014,1.7016,1.7014,1.7014
EURNZD,20051118,142500,1.7014,1.7014,1.7013,1.7013
EURNZD,20051118,142600,1.7012,1.7013,1.7012,1.7013
EURNZD,20051118,142700,1.7013,1.7013,1.7011,1.7012
EURNZD,20051118,142800,1.7011,1.7013,1.7011,1.7013
EURNZD,20051118,142900,1.7014,1.7014,1.7014,1.7014
EURNZD,20051118,143000,1.7014,1.7015,1.7011,1.7011
EURNZD,20051118,143100,1.7011,1.7011,1.7011,1.7011
EURNZD,20051118,143200,1.7010,1.7012,1.7010,1.7012
EURNZD,20051118,143300,1.7012,1.7012,1.7012,1.7012
EURNZD,20051118,143400,1.7013,1.7013,1.7013,1.7013
EURNZD,20051118,143500,1.7013,1.7013,1.7011,1.7011
EURNZD,20051118,143600,1.7011,1.7012,1.7011,1.7012
EURNZD,20051118,143700,1.7011,1.7013,1.7011,1.7013
EURNZD,20051118,143800,1.7013,1.7013,1.7012,1.7012
EURNZD,20051118,143900,1.7012,1.7013,1.7012,1.7012
EURNZD,20051118,144000,1.7010,1.7010,1.7005,1.7005
EURNZD,20051118,144100,1.7005,1.7007,1.7005,1.7006
EURNZD,20051118,144200,1.7003,1.7003,1.6997,1.6998
EURNZD,20051118,144300,1.6999,1.7006,1.6999,1.7006
EURNZD,20051118,144400,1.7007,1.7007,1.7007,1.7007
EURNZD,20051118,144500,1.7007,1.7008,1.7006,1.7008
EURNZD,20051118,144600,1.7008,1.7008,1.7007,1.7007
EURNZD,20051118,144700,1.7008,1.7008,1.7007,1.7007
EURNZD,20051118,144800,1.7006,1.7006,1.7005,1.7005
EURNZD,20051118,144900,1.7006,1.7015,1.7006,1.7013
EURNZD,20051118,145000,1.7012,1.7017,1.7011,1.7013
EURNZD,20051118,145100,1.7012,1.7038,1.7012,1.7038
EURNZD,20051118,145200,1.7043,1.7057,1.7041,1.7041
EURNZD,20051118,145300,1.7038,1.7038,1.7030,1.7037
EURNZD,20051118,145400,1.7040,1.7053,1.7040,1.7053
EURNZD,20051118,145500,1.7051,1.7051,1.7045,1.7045
EURNZD,20051118,145600,1.7044,1.7044,1.7041,1.7043
EURNZD,20051118,145700,1.7044,1.7047,1.7043,1.7047
EURNZD,20051118,145800,1.7046,1.7051,1.7044,1.7051
EURNZD,20051118,145900,1.7052,1.7060,1.7052,1.7058
EURNZD,20051118,150000,1.7056,1.7056,1.7052,1.7053
EURNZD,20051118,150100,1.7052,1.7055,1.7050,1.7055
EURNZD,20051118,150200,1.7060,1.7070,1.7060,1.7068
EURNZD,20051118,150300,1.7069,1.7082,1.7069,1.7082
EURNZD,20051118,150400,1.7083,1.7083,1.7075,1.7077
EURNZD,20051118,150500,1.7076,1.7080,1.7072,1.7080
EURNZD,20051118,150600,1.7081,1.7086,1.7081,1.7086
EURNZD,20051118,150700,1.7088,1.7092,1.7086,1.7092
EURNZD,20051118,150800,1.7094,1.7099,1.7089,1.7089
EURNZD,20051118,150900,1.7091,1.7094,1.7091,1.7091
EURNZD,20051118,151000,1.7089,1.7089,1.7082,1.7087
EURNZD,20051118,151100,1.7085,1.7085,1.7079,1.7083
EURNZD,20051118,151200,1.7084,1.7085,1.7084,1.7085
EURNZD,20051118,151300,1.7087,1.7094,1.7087,1.7089
EURNZD,20051118,151400,1.7088,1.7091,1.7088,1.7091
EURNZD,20051118,151500,1.7090,1.7091,1.7088,1.7091
EURNZD,20051118,151600,1.7090,1.7090,1.7085,1.7085
EURNZD,20051118,151700,1.7087,1.7090,1.7087,1.7090
EURNZD,20051118,151800,1.7092,1.7095,1.7090,1.7090
EURNZD,20051118,151900,1.7090,1.7090,1.7088,1.7088
EURNZD,20051118,152000,1.7089,1.7091,1.7087,1.7087
EURNZD,20051118,152100,1.7085,1.7090,1.7085,1.7090
EURNZD,20051118,152200,1.7090,1.7096,1.7090,1.7096
EURNZD,20051118,152300,1.7099,1.7112,1.7099,1.7107
EURNZD,20051118,152400,1.7108,1.7111,1.7108,1.7111
EURNZD,20051118,152500,1.7115,1.7115,1.7105,1.7105
EURNZD,20051118,152600,1.7107,1.7107,1.7104,1.7105
EURNZD,20051118,152700,1.7107,1.7115,1.7107,1.7115
EURNZD,20051118,152800,1.7114,1.7119,1.7114,1.7118
EURNZD,20051118,152900,1.7117,1.7117,1.7108,1.7110
EURNZD,20051118,153000,1.7111,1.7125,1.7111,1.7122
EURNZD,20051118,153100,1.7120,1.7129,1.7119,1.7125
EURNZD,20051118,153200,1.7126,1.7133,1.7126,1.7133
EURNZD,20051118,153300,1.7135,1.7144,1.7131,1.7143
EURNZD,20051118,153400,1.7144,1.7153,1.7144,1.7153
EURNZD,20051118,153500,1.7154,1.7155,1.7147,1.7152
EURNZD,20051118,153600,1.7152,1.7152,1.7140,1.7140
EURNZD,20051118,153700,1.7138,1.7138,1.7120,1.7120
EURNZD,20051118,153800,1.7119,1.7127,1.7119,1.7127
EURNZD,20051118,153900,1.7128,1.7128,1.7122,1.7122
EURNZD,20051118,154000,1.7123,1.7127,1.7123,1.7127
EURNZD,20051118,154100,1.7128,1.7133,1.7128,1.7133
EURNZD,20051118,154200,1.7131,1.7131,1.7126,1.7128
EURNZD,20051118,154300,1.7128,1.7128,1.7125,1.7125
EURNZD,20051118,154400,1.7125,1.7125,1.7119,1.7119
EURNZD,20051118,154500,1.7120,1.7124,1.7120,1.7124
EURNZD,20051118,154600,1.7126,1.7131,1.7126,1.7131
EURNZD,20051118,154700,1.7129,1.7129,1.7122,1.7122
EURNZD,20051118,154800,1.7120,1.7127,1.7120,1.7127
EURNZD,20051118,154900,1.7127,1.7127,1.7126,1.7126
EURNZD,20051118,155000,1.7126,1.7127,1.7126,1.7127
EURNZD,20051118,155100,1.7128,1.7128,1.7127,1.7128
EURNZD,20051118,155200,1.7129,1.7129,1.7129,1.7129
EURNZD,20051118,155300,1.7128,1.7128,1.7123,1.7123
EURNZD,20051118,155400,1.7125,1.7127,1.7125,1.7127
EURNZD,20051118,155500,1.7128,1.7128,1.7127,1.7127
EURNZD,20051118,155600,1.7127,1.7127,1.7117,1.7124
EURNZD,20051118,155700,1.7125,1.7126,1.7125,1.7126
EURNZD,20051118,155800,1.7127,1.7132,1.7127,1.7129
EURNZD,20051118,155900,1.7128,1.7128,1.7112,1.7112
EURNZD,20051118,160000,1.7113,1.7114,1.7106,1.7111
EURNZD,20051118,160100,1.7113,1.7124,1.7113,1.7124
EURNZD,20051118,160200,1.7122,1.7122,1.7121,1.7122
EURNZD,20051118,160300,1.7122,1.7124,1.7122,1.7123
EURNZD,20051118,160400,1.7124,1.7124,1.7099,1.7099
EURNZD,20051118,160500,1.7101,1.7101,1.7093,1.7093
EURNZD,20051118,160600,1.7095,1.7098,1.7095,1.7098
EURNZD,20051118,160700,1.7100,1.7104,1.7100,1.7104
EURNZD,20051118,160800,1.7105,1.7111,1.7105,1.7109
EURNZD,20051118,160900,1.7111,1.7111,1.7103,1.7104
EURNZD,20051118,161000,1.7104,1.7110,1.7104,1.7110
EURNZD,20051118,161100,1.7109,1.7109,1.7098,1.7098
EURNZD,20051118,161200,1.7095,1.7095,1.7071,1.7080
EURNZD,20051118,161300,1.7084,1.7099,1.7084,1.7099
EURNZD,20051118,161400,1.7101,1.7103,1.7098,1.7103
EURNZD,20051118,161500,1.7105,1.7113,1.7105,1.7106
EURNZD,20051118,161600,1.7106,1.7113,1.7106,1.7113
EURNZD,20051118,161700,1.7115,1.7115,1.7107,1.7107
EURNZD,20051118,161800,1.7104,1.7104,1.7088,1.7092
EURNZD,20051118,161900,1.7093,1.7096,1.7090,1.7092
EURNZD,20051118,162000,1.7091,1.7091,1.7076,1.7076
EURNZD,20051118,162100,1.7074,1.7084,1.7070,1.7084
EURNZD,20051118,162200,1.7083,1.7084,1.7083,1.7083
EURNZD,20051118,162300,1.7082,1.7082,1.7076,1.7076
EURNZD,20051118,162400,1.7073,1.7081,1.7073,1.7081
EURNZD,20051118,162500,1.7082,1.7085,1.7082,1.7085
EURNZD,20051118,162600,1.7088,1.7088,1.7080,1.7087
EURNZD,20051118,162700,1.7088,1.7089,1.7085,1.7085
EURNZD,20051118,162800,1.7084,1.7098,1.7084,1.7098
EURNZD,20051118,162900,1.7100,1.7100,1.7092,1.7092
EURNZD,20051118,163000,1.7091,1.7091,1.7088,1.7088
EURNZD,20051118,163100,1.7090,1.7095,1.7090,1.7093
EURNZD,20051118,163200,1.7092,1.7093,1.7090,1.7090
EURNZD,20051118,163300,1.7089,1.7091,1.7087,1.7087
EURNZD,20051118,163400,1.7087,1.7090,1.7087,1.7090
EURNZD,20051118,163500,1.7090,1.7090,1.7089,1.7090
EURNZD,20051118,163600,1.7090,1.7093,1.7090,1.7091
EURNZD,20051118,163700,1.7089,1.7089,1.7082,1.7082
EURNZD,20051118,163800,1.7082,1.7083,1.7082,1.7083
EURNZD,20051118,163900,1.7084,1.7089,1.7084,1.7089
EURNZD,20051118,164000,1.7089,1.7089,1.7088,1.7088
EURNZD,20051118,164100,1.7087,1.7089,1.7087,1.7088
EURNZD,20051118,164200,1.7087,1.7093,1.7087,1.7093
EURNZD,20051118,164300,1.7094,1.7097,1.7094,1.7094
EURNZD,20051118,164400,1.7093,1.7093,1.7087,1.7087
EURNZD,20051118,164500,1.7087,1.7092,1.7087,1.7092
EURNZD,20051118,164600,1.7091,1.7091,1.7087,1.7087
EURNZD,20051118,164700,1.7086,1.7087,1.7085,1.7087
EURNZD,20051118,164800,1.7088,1.7099,1.7088,1.7099
EURNZD,20051118,164900,1.7100,1.7100,1.7100,1.7100
EURNZD,20051118,165000,1.7099,1.7099,1.7097,1.7097
EURNZD,20051118,165100,1.7096,1.7096,1.7093,1.7096
EURNZD,20051118,165200,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,165300,1.7097,1.7097,1.7096,1.7096
EURNZD,20051118,165400,1.7097,1.7098,1.7097,1.7098
EURNZD,20051118,165500,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,165600,1.7098,1.7098,1.7094,1.7094
EURNZD,20051118,165700,1.7093,1.7093,1.7090,1.7090
EURNZD,20051118,165800,1.7089,1.7089,1.7088,1.7088
EURNZD,20051118,165900,1.7088,1.7095,1.7088,1.7095
EURNZD,20051118,170000,1.7095,1.7095,1.7093,1.7093
EURNZD,20051118,170100,1.7092,1.7094,1.7091,1.7094
EURNZD,20051118,170200,1.7094,1.7094,1.7094,1.7094
EURNZD,20051118,170300,1.7093,1.7093,1.7092,1.7092
EURNZD,20051118,170400,1.7092,1.7093,1.7092,1.7092
EURNZD,20051118,170500,1.7091,1.7091,1.7090,1.7090
EURNZD,20051118,170600,1.7088,1.7088,1.7087,1.7087
EURNZD,20051118,170700,1.7086,1.7086,1.7076,1.7083
EURNZD,20051118,170800,1.7086,1.7088,1.7086,1.7088
EURNZD,20051118,170900,1.7089,1.7089,1.7084,1.7084
EURNZD,20051118,171000,1.7080,1.7083,1.7080,1.7083
EURNZD,20051118,171100,1.7080,1.7083,1.7075,1.7083
EURNZD,20051118,171200,1.7082,1.7083,1.7079,1.7083
EURNZD,20051118,171300,1.7084,1.7088,1.7084,1.7088
EURNZD,20051118,171400,1.7089,1.7090,1.7084,1.7084
EURNZD,20051118,171500,1.7082,1.7084,1.7082,1.7084
EURNZD,20051118,171600,1.7088,1.7089,1.7088,1.7089
EURNZD,20051118,171700,1.7089,1.7092,1.7089,1.7092
EURNZD,20051118,171800,1.7092,1.7099,1.7092,1.7099
EURNZD,20051118,171900,1.7100,1.7102,1.7100,1.7101
EURNZD,20051118,172000,1.7100,1.7100,1.7092,1.7094
EURNZD,20051118,172100,1.7095,1.7096,1.7095,1.7096
EURNZD,20051118,172200,1.7096,1.7106,1.7096,1.7106
EURNZD,20051118,172300,1.7108,1.7110,1.7108,1.7108
EURNZD,20051118,172400,1.7108,1.7108,1.7105,1.7106
EURNZD,20051118,172500,1.7106,1.7106,1.7102,1.7104
EURNZD,20051118,172600,1.7105,1.7105,1.7102,1.7104
EURNZD,20051118,172700,1.7105,1.7105,1.7103,1.7104
EURNZD,20051118,172800,1.7104,1.7104,1.7102,1.7102
EURNZD,20051118,172900,1.7099,1.7100,1.7098,1.7100
EURNZD,20051118,173000,1.7103,1.7105,1.7103,1.7104
EURNZD,20051118,173100,1.7105,1.7108,1.7105,1.7105
EURNZD,20051118,173200,1.7105,1.7105,1.7102,1.7102
EURNZD,20051118,173300,1.7102,1.7102,1.7101,1.7101
EURNZD,20051118,173400,1.7102,1.7104,1.7102,1.7103
EURNZD,20051118,173500,1.7102,1.7106,1.7102,1.7106
EURNZD,20051118,173600,1.7105,1.7106,1.7100,1.7106
EURNZD,20051118,173700,1.7106,1.7106,1.7104,1.7104
EURNZD,20051118,173800,1.7104,1.7104,1.7103,1.7103
EURNZD,20051118,173900,1.7102,1.7102,1.7102,1.7102
EURNZD,20051118,174000,1.7101,1.7102,1.7101,1.7102
EURNZD,20051118,174100,1.7103,1.7104,1.7103,1.7104
EURNZD,20051118,174200,1.7104,1.7104,1.7101,1.7101
EURNZD,20051118,174300,1.7100,1.7102,1.7100,1.7102
EURNZD,20051118,174400,1.7103,1.7103,1.7103,1.7103
EURNZD,20051118,174500,1.7103,1.7103,1.7100,1.7100
EURNZD,20051118,174600,1.7101,1.7102,1.7098,1.7099
EURNZD,20051118,174700,1.7100,1.7103,1.7100,1.7103
EURNZD,20051118,174800,1.7102,1.7106,1.7101,1.7106
EURNZD,20051118,174900,1.7105,1.7105,1.7101,1.7102
EURNZD,20051118,175000,1.7105,1.7106,1.7105,1.7106
EURNZD,20051118,175100,1.7106,1.7109,1.7106,1.7106
EURNZD,20051118,175200,1.7105,1.7105,1.7102,1.7103
EURNZD,20051118,175300,1.7104,1.7105,1.7104,1.7104
EURNZD,20051118,175400,1.7103,1.7105,1.7103,1.7105
EURNZD,20051118,175500,1.7104,1.7104,1.7094,1.7094
EURNZD,20051118,175600,1.7094,1.7094,1.7094,1.7094
EURNZD,20051118,175700,1.7093,1.7097,1.7093,1.7097
EURNZD,20051118,175800,1.7098,1.7101,1.7098,1.7101
EURNZD,20051118,175900,1.7102,1.7103,1.7100,1.7100
EURNZD,20051118,180000,1.7100,1.7100,1.7094,1.7094
EURNZD,20051118,180100,1.7096,1.7104,1.7092,1.7104
EURNZD,20051118,180200,1.7105,1.7111,1.7105,1.7107
EURNZD,20051118,180300,1.7107,1.7108,1.7107,1.7108
EURNZD,20051118,180400,1.7107,1.7109,1.7104,1.7104
EURNZD,20051118,180500,1.7103,1.7107,1.7103,1.7107
EURNZD,20051118,180600,1.7107,1.7107,1.7106,1.7106
EURNZD,20051118,180700,1.7106,1.7107,1.7106,1.7107
EURNZD,20051118,180800,1.7107,1.7107,1.7105,1.7105
EURNZD,20051118,180900,1.7105,1.7105,1.7100,1.7100
EURNZD,20051118,181000,1.7099,1.7099,1.7096,1.7096
EURNZD,20051118,181100,1.7096,1.7096,1.7096,1.7096
EURNZD,20051118,181200,1.7097,1.7099,1.7097,1.7099
EURNZD,20051118,181300,1.7100,1.7103,1.7100,1.7102
EURNZD,20051118,181400,1.7103,1.7105,1.7103,1.7104
EURNZD,20051118,181500,1.7103,1.7103,1.7096,1.7097
EURNZD,20051118,181600,1.7098,1.7100,1.7098,1.7100
EURNZD,20051118,181700,1.7100,1.7102,1.7100,1.7101
EURNZD,20051118,181800,1.7101,1.7101,1.7096,1.7096
EURNZD,20051118,181900,1.7095,1.7097,1.7095,1.7097
EURNZD,20051118,182000,1.7097,1.7102,1.7097,1.7102
EURNZD,20051118,182100,1.7102,1.7102,1.7100,1.7100
EURNZD,20051118,182200,1.7100,1.7102,1.7099,1.7102
EURNZD,20051118,182300,1.7102,1.7105,1.7102,1.7103
EURNZD,20051118,182400,1.7105,1.7111,1.7105,1.7111
EURNZD,20051118,182500,1.7110,1.7110,1.7109,1.7109
EURNZD,20051118,182600,1.7108,1.7108,1.7107,1.7107
EURNZD,20051118,182700,1.7106,1.7106,1.7104,1.7104
EURNZD,20051118,182800,1.7104,1.7104,1.7103,1.7103
EURNZD,20051118,182900,1.7103,1.7103,1.7102,1.7102
EURNZD,20051118,183000,1.7101,1.7101,1.7100,1.7100
EURNZD,20051118,183100,1.7100,1.7100,1.7100,1.7100
EURNZD,20051118,183200,1.7098,1.7098,1.7097,1.7097
EURNZD,20051118,183300,1.7096,1.7096,1.7094,1.7094
EURNZD,20051118,183400,1.7092,1.7094,1.7091,1.7094
EURNZD,20051118,183500,1.7096,1.7098,1.7096,1.7097
EURNZD,20051118,183600,1.7096,1.7096,1.7095,1.7095
EURNZD,20051118,183700,1.7095,1.7095,1.7094,1.7094
EURNZD,20051118,183800,1.7093,1.7093,1.7093,1.7093
EURNZD,20051118,183900,1.7093,1.7094,1.7093,1.7094
EURNZD,20051118,184000,1.7094,1.7094,1.7093,1.7093
EURNZD,20051118,184100,1.7091,1.7091,1.7087,1.7087
EURNZD,20051118,184200,1.7087,1.7087,1.7083,1.7083
EURNZD,20051118,184300,1.7083,1.7084,1.7083,1.7084
EURNZD,20051118,184400,1.7084,1.7088,1.7084,1.7088
EURNZD,20051118,184500,1.7089,1.7089,1.7087,1.7087
EURNZD,20051118,184600,1.7087,1.7088,1.7087,1.7088
EURNZD,20051118,184700,1.7088,1.7088,1.7085,1.7085
EURNZD,20051118,184800,1.7084,1.7085,1.7082,1.7082
EURNZD,20051118,184900,1.7079,1.7085,1.7077,1.7085
EURNZD,20051118,185000,1.7085,1.7086,1.7084,1.7086
EURNZD,20051118,185100,1.7085,1.7087,1.7085,1.7087
EURNZD,20051118,185200,1.7088,1.7088,1.7088,1.7088
EURNZD,20051118,185300,1.7088,1.7089,1.7088,1.7088
EURNZD,20051118,185400,1.7085,1.7089,1.7085,1.7089
EURNZD,20051118,185500,1.7088,1.7093,1.7088,1.7093
EURNZD,20051118,185600,1.7096,1.7098,1.7096,1.7098
EURNZD,20051118,185700,1.7097,1.7098,1.7095,1.7098
EURNZD,20051118,185800,1.7100,1.7101,1.7100,1.7101
EURNZD,20051118,185900,1.7101,1.7101,1.7101,1.7101
EURNZD,20051118,190000,1.7099,1.7100,1.7099,1.7100
EURNZD,20051118,190100,1.7101,1.7102,1.7099,1.7099
EURNZD,20051118,190200,1.7100,1.7101,1.7099,1.7099
EURNZD,20051118,190300,1.7099,1.7099,1.7096,1.7096
EURNZD,20051118,190400,1.7095,1.7095,1.7094,1.7094
EURNZD,20051118,190500,1.7093,1.7095,1.7093,1.7095
EURNZD,20051118,190600,1.7095,1.7095,1.7095,1.7095
EURNZD,20051118,190700,1.7095,1.7098,1.7095,1.7098
EURNZD,20051118,190800,1.7098,1.7099,1.7098,1.7098
EURNZD,20051118,190900,1.7098,1.7098,1.7098,1.7098
EURNZD,20051118,191000,1.7100,1.7101,1.7100,1.7101
EURNZD,20051118,191100,1.7101,1.7101,1.7100,1.7100
EURNZD,20051118,191200,1.7101,1.7101,1.7101,1.7101
EURNZD,20051118,191300,1.7101,1.7101,1.7101,1.7101
EURNZD,20051118,191400,1.7101,1.7101,1.7100,1.7100
EURNZD,20051118,191500,1.7101,1.7101,1.7100,1.7101
EURNZD,20051118,191600,1.7101,1.7101,1.7100,1.7101
EURNZD,20051118,191700,1.7101,1.7101,1.7100,1.7101
EURNZD,20051118,191800,1.7101,1.7102,1.7101,1.7102
EURNZD,20051118,191900,1.7103,1.7107,1.7103,1.7107
EURNZD,20051118,192000,1.7108,1.7110,1.7108,1.7110
EURNZD,20051118,192100,1.7110,1.7110,1.7109,1.7109
EURNZD,20051118,192200,1.7110,1.7113,1.7110,1.7113
EURNZD,20051118,192300,1.7114,1.7114,1.7111,1.7111
EURNZD,20051118,192400,1.7110,1.7110,1.7103,1.7103
EURNZD,20051118,192500,1.7105,1.7105,1.7103,1.7105
EURNZD,20051118,192600,1.7105,1.7110,1.7105,1.7110
EURNZD,20051118,192700,1.7110,1.7110,1.7109,1.7110
EURNZD,20051118,192800,1.7112,1.7113,1.7112,1.7113
EURNZD,20051118,192900,1.7112,1.7115,1.7112,1.7115
EURNZD,20051118,193000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051118,193100,1.7117,1.7121,1.7117,1.7121
EURNZD,20051118,193200,1.7120,1.7120,1.7117,1.7117
EURNZD,20051118,193300,1.7117,1.7118,1.7117,1.7118
EURNZD,20051118,193400,1.7117,1.7117,1.7114,1.7114
EURNZD,20051118,193500,1.7114,1.7115,1.7114,1.7114
EURNZD,20051118,193600,1.7115,1.7118,1.7115,1.7118
EURNZD,20051118,193700,1.7119,1.7121,1.7119,1.7121
EURNZD,20051118,193800,1.7121,1.7121,1.7120,1.7120
EURNZD,20051118,193900,1.7119,1.7119,1.7116,1.7116
EURNZD,20051118,194000,1.7115,1.7115,1.7110,1.7110
EURNZD,20051118,194100,1.7109,1.7110,1.7109,1.7110
EURNZD,20051118,194200,1.7111,1.7112,1.7111,1.7112
EURNZD,20051118,194300,1.7112,1.7112,1.7112,1.7112
EURNZD,20051118,194400,1.7112,1.7112,1.7109,1.7109
EURNZD,20051118,194500,1.7109,1.7109,1.7108,1.7108
EURNZD,20051118,194600,1.7108,1.7108,1.7108,1.7108
EURNZD,20051118,194700,1.7108,1.7111,1.7108,1.7111
EURNZD,20051118,194800,1.7111,1.7111,1.7111,1.7111
EURNZD,20051118,194900,1.7112,1.7117,1.7112,1.7117
EURNZD,20051118,195000,1.7118,1.7118,1.7115,1.7115
EURNZD,20051118,195100,1.7115,1.7115,1.7114,1.7114
EURNZD,20051118,195200,1.7113,1.7113,1.7112,1.7112
EURNZD,20051118,195300,1.7113,1.7114,1.7113,1.7114
EURNZD,20051118,195400,1.7114,1.7114,1.7112,1.7112
EURNZD,20051118,195500,1.7111,1.7111,1.7110,1.7110
EURNZD,20051118,195600,1.7109,1.7110,1.7109,1.7110
EURNZD,20051118,195700,1.7110,1.7113,1.7110,1.7113
EURNZD,20051118,195800,1.7113,1.7115,1.7113,1.7115
EURNZD,20051118,195900,1.7115,1.7115,1.7115,1.7115
EURNZD,20051118,200000,1.7115,1.7115,1.7115,1.7115
EURNZD,20051118,200100,1.7115,1.7115,1.7114,1.7114
EURNZD,20051118,200200,1.7114,1.7114,1.7113,1.7113
EURNZD,20051118,200300,1.7114,1.7114,1.7114,1.7114
EURNZD,20051118,200400,1.7115,1.7115,1.7115,1.7115
EURNZD,20051118,200500,1.7115,1.7115,1.7115,1.7115
EURNZD,20051118,200600,1.7115,1.7117,1.7115,1.7117
EURNZD,20051118,200700,1.7117,1.7118,1.7117,1.7117
EURNZD,20051118,200800,1.7117,1.7117,1.7116,1.7116
EURNZD,20051118,200900,1.7117,1.7117,1.7115,1.7115
EURNZD,20051118,201000,1.7115,1.7117,1.7115,1.7117
EURNZD,20051118,201100,1.7117,1.7117,1.7117,1.7117
EURNZD,20051118,201200,1.7117,1.7117,1.7114,1.7115
EURNZD,20051118,201300,1.7117,1.7118,1.7117,1.7118
EURNZD,20051118,201400,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,201500,1.7119,1.7119,1.7118,1.7118
EURNZD,20051118,201600,1.7118,1.7118,1.7117,1.7118
EURNZD,20051118,201700,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,201800,1.7117,1.7118,1.7117,1.7118
EURNZD,20051118,201900,1.7118,1.7118,1.7115,1.7115
EURNZD,20051118,202000,1.7115,1.7118,1.7115,1.7118
EURNZD,20051118,202100,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,202200,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,202300,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,202400,1.7119,1.7120,1.7119,1.7120
EURNZD,20051118,202500,1.7120,1.7120,1.7120,1.7120
EURNZD,20051118,202600,1.7120,1.7120,1.7120,1.7120
EURNZD,20051118,202700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051118,202800,1.7115,1.7119,1.7115,1.7119
EURNZD,20051118,202900,1.7118,1.7118,1.7116,1.7117
EURNZD,20051118,203000,1.7117,1.7117,1.7117,1.7117
EURNZD,20051118,203100,1.7116,1.7116,1.7116,1.7116
EURNZD,20051118,203200,1.7116,1.7116,1.7116,1.7116
EURNZD,20051118,203300,1.7115,1.7115,1.7114,1.7114
EURNZD,20051118,203400,1.7118,1.7125,1.7118,1.7120
EURNZD,20051118,203500,1.7120,1.7120,1.7118,1.7118
EURNZD,20051118,203600,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,203700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051118,203800,1.7117,1.7117,1.7116,1.7116
EURNZD,20051118,203900,1.7116,1.7116,1.7115,1.7115
EURNZD,20051118,204000,1.7115,1.7115,1.7114,1.7114
EURNZD,20051118,204100,1.7114,1.7116,1.7114,1.7116
EURNZD,20051118,204200,1.7115,1.7115,1.7115,1.7115
EURNZD,20051118,204300,1.7115,1.7116,1.7115,1.7115
EURNZD,20051118,204400,1.7115,1.7115,1.7115,1.7115
EURNZD,20051118,204500,1.7115,1.7118,1.7115,1.7118
EURNZD,20051118,204600,1.7118,1.7119,1.7118,1.7119
EURNZD,20051118,204700,1.7120,1.7121,1.7120,1.7121
EURNZD,20051118,204800,1.7121,1.7123,1.7121,1.7123
EURNZD,20051118,204900,1.7124,1.7125,1.7124,1.7125
EURNZD,20051118,205000,1.7124,1.7125,1.7124,1.7125
EURNZD,20051118,205100,1.7126,1.7126,1.7126,1.7126
EURNZD,20051118,205200,1.7126,1.7127,1.7126,1.7127
EURNZD,20051118,205300,1.7127,1.7127,1.7127,1.7127
EURNZD,20051118,205400,1.7128,1.7128,1.7125,1.7125
EURNZD,20051118,205500,1.7124,1.7124,1.7122,1.7122
EURNZD,20051118,205600,1.7122,1.7123,1.7122,1.7123
EURNZD,20051118,205700,1.7124,1.7125,1.7124,1.7125
EURNZD,20051118,205800,1.7125,1.7127,1.7125,1.7127
EURNZD,20051118,205900,1.7126,1.7126,1.7122,1.7122
EURNZD,20051118,210000,1.7122,1.7122,1.7121,1.7121
EURNZD,20051118,210100,1.7121,1.7122,1.7121,1.7122
EURNZD,20051118,210200,1.7122,1.7122,1.7122,1.7122
EURNZD,20051118,210300,1.7122,1.7122,1.7122,1.7122
EURNZD,20051118,210400,1.7122,1.7124,1.7122,1.7124
EURNZD,20051118,210500,1.7124,1.7125,1.7124,1.7125
EURNZD,20051118,210600,1.7124,1.7124,1.7121,1.7121
EURNZD,20051118,210700,1.7119,1.7119,1.7119,1.7119
EURNZD,20051118,210800,1.7119,1.7119,1.7119,1.7119
EURNZD,20051118,210900,1.7119,1.7119,1.7119,1.7119
EURNZD,20051118,211000,1.7119,1.7119,1.7119,1.7119
EURNZD,20051118,211100,1.7119,1.7120,1.7119,1.7120
EURNZD,20051118,211200,1.7120,1.7122,1.7120,1.7122
EURNZD,20051118,211300,1.7122,1.7122,1.7120,1.7120
EURNZD,20051118,211400,1.7120,1.7123,1.7120,1.7123
EURNZD,20051118,211500,1.7124,1.7125,1.7124,1.7125
EURNZD,20051118,211600,1.7124,1.7124,1.7123,1.7123
EURNZD,20051118,211700,1.7123,1.7123,1.7123,1.7123
EURNZD,20051118,211800,1.7123,1.7123,1.7122,1.7122
EURNZD,20051118,211900,1.7123,1.7124,1.7123,1.7123
EURNZD,20051118,212000,1.7123,1.7123,1.7121,1.7121
EURNZD,20051118,212100,1.7121,1.7122,1.7121,1.7122
EURNZD,20051118,212200,1.7124,1.7125,1.7124,1.7125
EURNZD,20051118,212300,1.7126,1.7126,1.7123,1.7123
EURNZD,20051118,212400,1.7123,1.7124,1.7122,1.7122
EURNZD,20051118,212500,1.7122,1.7122,1.7121,1.7122
EURNZD,20051118,212600,1.7122,1.7124,1.7122,1.7124
EURNZD,20051118,212700,1.7125,1.7126,1.7125,1.7126
EURNZD,20051118,212800,1.7125,1.7126,1.7125,1.7126
EURNZD,20051118,212900,1.7125,1.7125,1.7117,1.7117
EURNZD,20051118,213000,1.7117,1.7118,1.7116,1.7118
EURNZD,20051118,213100,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,213200,1.7117,1.7117,1.7116,1.7116
EURNZD,20051118,213300,1.7114,1.7115,1.7114,1.7115
EURNZD,20051118,213400,1.7116,1.7119,1.7116,1.7119
EURNZD,20051118,213500,1.7120,1.7120,1.7114,1.7115
EURNZD,20051118,213600,1.7117,1.7117,1.7117,1.7117
EURNZD,20051118,213700,1.7117,1.7118,1.7117,1.7118
EURNZD,20051118,213800,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,213900,1.7118,1.7118,1.7118,1.7118
EURNZD,20051118,214000,1.7117,1.7117,1.7115,1.7115
EURNZD,20051118,214100,1.7114,1.7116,1.7114,1.7116
EURNZD,20051118,214200,1.7116,1.7119,1.7116,1.7119
EURNZD,20051118,214300,1.7119,1.7122,1.7119,1.7122
EURNZD,20051118,214400,1.7124,1.7125,1.7124,1.7125
EURNZD,20051118,214500,1.7125,1.7126,1.7125,1.7126
EURNZD,20051118,214600,1.7126,1.7129,1.7126,1.7129
EURNZD,20051118,214700,1.7129,1.7130,1.7129,1.7130
EURNZD,20051118,214800,1.7130,1.7130,1.7127,1.7127
EURNZD,20051118,214900,1.7125,1.7125,1.7125,1.7125
EURNZD,20051118,215000,1.7125,1.7127,1.7125,1.7127
EURNZD,20051118,215100,1.7127,1.7128,1.7127,1.7128
EURNZD,20051118,215200,1.7128,1.7130,1.7128,1.7130
EURNZD,20051118,215300,1.7130,1.7130,1.7129,1.7130
EURNZD,20051118,215400,1.7130,1.7130,1.7130,1.7130
EURNZD,20051118,215500,1.7129,1.7129,1.7129,1.7129
EURNZD,20051118,215600,1.7129,1.7129,1.7129,1.7129
EURNZD,20051118,215700,1.7129,1.7129,1.7128,1.7129
EURNZD,20051118,215800,1.7130,1.7130,1.7129,1.7129
EURNZD,20051118,215900,1.7129,1.7129,1.7127,1.7127
EURNZD,20051118,220000,1.7126,1.7128,1.7126,1.7128
EURSGD,20051118,000100,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,000200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,000300,1.9959,1.9959,1.9958,1.9959
EURSGD,20051118,000400,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,000500,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,000600,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,000700,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,000800,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,000900,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,001000,1.9962,1.9962,1.9962,1.9962
EURSGD,20051118,001100,1.9962,1.9962,1.9962,1.9962
EURSGD,20051118,001200,1.9963,1.9963,1.9963,1.9963
EURSGD,20051118,001300,1.9963,1.9964,1.9963,1.9964
EURSGD,20051118,001400,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,001500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,001600,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,001700,1.9963,1.9963,1.9961,1.9961
EURSGD,20051118,001800,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,001900,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,002000,1.9961,1.9961,1.9960,1.9960
EURSGD,20051118,002100,1.9960,1.9961,1.9960,1.9961
EURSGD,20051118,002200,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,002300,1.9961,1.9963,1.9961,1.9963
EURSGD,20051118,002400,1.9963,1.9964,1.9963,1.9964
EURSGD,20051118,002500,1.9964,1.9966,1.9964,1.9966
EURSGD,20051118,002600,1.9966,1.9966,1.9964,1.9964
EURSGD,20051118,002700,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,002800,1.9965,1.9966,1.9965,1.9966
EURSGD,20051118,002900,1.9966,1.9966,1.9964,1.9964
EURSGD,20051118,003000,1.9963,1.9966,1.9963,1.9966
EURSGD,20051118,003100,1.9966,1.9967,1.9966,1.9967
EURSGD,20051118,003200,1.9968,1.9968,1.9968,1.9968
EURSGD,20051118,003300,1.9968,1.9970,1.9968,1.9970
EURSGD,20051118,003400,1.9970,1.9970,1.9970,1.9970
EURSGD,20051118,003500,1.9970,1.9970,1.9970,1.9970
EURSGD,20051118,003600,1.9970,1.9971,1.9970,1.9971
EURSGD,20051118,003700,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,003800,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,003900,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004000,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004100,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004200,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004400,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004600,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,004700,1.9971,1.9971,1.9970,1.9970
EURSGD,20051118,004800,1.9970,1.9970,1.9969,1.9969
EURSGD,20051118,004900,1.9969,1.9970,1.9969,1.9970
EURSGD,20051118,005000,1.9970,1.9970,1.9970,1.9970
EURSGD,20051118,005100,1.9970,1.9970,1.9969,1.9969
EURSGD,20051118,005200,1.9969,1.9969,1.9968,1.9968
EURSGD,20051118,005300,1.9969,1.9969,1.9969,1.9969
EURSGD,20051118,005400,1.9969,1.9969,1.9968,1.9968
EURSGD,20051118,005500,1.9968,1.9968,1.9967,1.9967
EURSGD,20051118,005600,1.9967,1.9967,1.9966,1.9967
EURSGD,20051118,005700,1.9967,1.9968,1.9967,1.9968
EURSGD,20051118,005800,1.9968,1.9969,1.9968,1.9969
EURSGD,20051118,005900,1.9969,1.9969,1.9969,1.9969
EURSGD,20051118,010000,1.9969,1.9969,1.9969,1.9969
EURSGD,20051118,010100,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,010200,1.9971,1.9971,1.9970,1.9971
EURSGD,20051118,010300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,010400,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,010500,1.9972,1.9972,1.9972,1.9972
EURSGD,20051118,010600,1.9972,1.9972,1.9971,1.9971
EURSGD,20051118,010700,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,010800,1.9971,1.9973,1.9971,1.9973
EURSGD,20051118,010900,1.9973,1.9977,1.9973,1.9977
EURSGD,20051118,011000,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,011100,1.9978,1.9981,1.9978,1.9981
EURSGD,20051118,011200,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,011300,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,011400,1.9980,1.9980,1.9979,1.9979
EURSGD,20051118,011500,1.9979,1.9979,1.9977,1.9977
EURSGD,20051118,011600,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,011700,1.9976,1.9977,1.9976,1.9977
EURSGD,20051118,011800,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,011900,1.9978,1.9978,1.9975,1.9975
EURSGD,20051118,012000,1.9976,1.9978,1.9976,1.9978
EURSGD,20051118,012100,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,012200,1.9978,1.9979,1.9978,1.9979
EURSGD,20051118,012300,1.9980,1.9981,1.9980,1.9981
EURSGD,20051118,012400,1.9981,1.9982,1.9981,1.9982
EURSGD,20051118,012500,1.9982,1.9982,1.9982,1.9982
EURSGD,20051118,012600,1.9982,1.9982,1.9980,1.9980
EURSGD,20051118,012700,1.9980,1.9980,1.9978,1.9978
EURSGD,20051118,012800,1.9978,1.9978,1.9973,1.9973
EURSGD,20051118,012900,1.9973,1.9973,1.9973,1.9973
EURSGD,20051118,013000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,013100,1.9976,1.9976,1.9975,1.9975
EURSGD,20051118,013200,1.9975,1.9975,1.9975,1.9975
EURSGD,20051118,013300,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,013400,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,013500,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,013600,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,013700,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,013800,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,013900,1.9977,1.9977,1.9976,1.9976
EURSGD,20051118,014000,1.9975,1.9976,1.9974,1.9976
EURSGD,20051118,014100,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,014200,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,014300,1.9977,1.9977,1.9976,1.9977
EURSGD,20051118,014400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,014500,1.9978,1.9979,1.9978,1.9979
EURSGD,20051118,014600,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,014700,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,014800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,014900,1.9978,1.9978,1.9976,1.9976
EURSGD,20051118,015000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,015100,1.9975,1.9975,1.9975,1.9975
EURSGD,20051118,015200,1.9975,1.9975,1.9975,1.9975
EURSGD,20051118,015300,1.9975,1.9976,1.9975,1.9976
EURSGD,20051118,015400,1.9976,1.9977,1.9976,1.9977
EURSGD,20051118,015500,1.9978,1.9979,1.9978,1.9979
EURSGD,20051118,015600,1.9981,1.9984,1.9981,1.9984
EURSGD,20051118,015700,1.9984,1.9984,1.9984,1.9984
EURSGD,20051118,015800,1.9984,1.9984,1.9984,1.9984
EURSGD,20051118,015900,1.9984,1.9984,1.9981,1.9981
EURSGD,20051118,020000,1.9980,1.9980,1.9979,1.9979
EURSGD,20051118,020100,1.9980,1.9981,1.9980,1.9981
EURSGD,20051118,020200,1.9981,1.9982,1.9981,1.9982
EURSGD,20051118,020300,1.9982,1.9982,1.9982,1.9982
EURSGD,20051118,020400,1.9982,1.9983,1.9982,1.9983
EURSGD,20051118,020500,1.9983,1.9983,1.9982,1.9982
EURSGD,20051118,020600,1.9982,1.9982,1.9982,1.9982
EURSGD,20051118,020700,1.9983,1.9983,1.9983,1.9983
EURSGD,20051118,020800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051118,020900,1.9982,1.9982,1.9980,1.9980
EURSGD,20051118,021000,1.9980,1.9980,1.9979,1.9980
EURSGD,20051118,021100,1.9980,1.9980,1.9978,1.9978
EURSGD,20051118,021200,1.9978,1.9980,1.9978,1.9980
EURSGD,20051118,021300,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,021400,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,021500,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,021600,1.9980,1.9980,1.9979,1.9979
EURSGD,20051118,021700,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,021800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,021900,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,022000,1.9976,1.9976,1.9974,1.9974
EURSGD,20051118,022100,1.9973,1.9973,1.9972,1.9973
EURSGD,20051118,022200,1.9973,1.9975,1.9973,1.9975
EURSGD,20051118,022300,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,022400,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,022500,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,022600,1.9976,1.9976,1.9975,1.9975
EURSGD,20051118,022700,1.9975,1.9977,1.9975,1.9977
EURSGD,20051118,022800,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,022900,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,023000,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,023100,1.9978,1.9979,1.9978,1.9978
EURSGD,20051118,023200,1.9978,1.9979,1.9978,1.9978
EURSGD,20051118,023300,1.9978,1.9978,1.9977,1.9977
EURSGD,20051118,023400,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,023500,1.9978,1.9979,1.9978,1.9979
EURSGD,20051118,023600,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,023700,1.9979,1.9979,1.9978,1.9978
EURSGD,20051118,023800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,023900,1.9976,1.9978,1.9976,1.9978
EURSGD,20051118,024000,1.9978,1.9978,1.9977,1.9977
EURSGD,20051118,024100,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,024200,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,024300,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,024400,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,024500,1.9976,1.9978,1.9976,1.9977
EURSGD,20051118,024600,1.9976,1.9977,1.9976,1.9977
EURSGD,20051118,024700,1.9977,1.9980,1.9977,1.9980
EURSGD,20051118,024800,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,024900,1.9978,1.9979,1.9978,1.9979
EURSGD,20051118,025000,1.9978,1.9978,1.9972,1.9972
EURSGD,20051118,025100,1.9971,1.9972,1.9971,1.9972
EURSGD,20051118,025200,1.9972,1.9972,1.9971,1.9971
EURSGD,20051118,025300,1.9970,1.9970,1.9967,1.9967
EURSGD,20051118,025400,1.9966,1.9966,1.9966,1.9966
EURSGD,20051118,025500,1.9967,1.9967,1.9967,1.9967
EURSGD,20051118,025600,1.9967,1.9967,1.9965,1.9966
EURSGD,20051118,025700,1.9966,1.9968,1.9966,1.9968
EURSGD,20051118,025800,1.9969,1.9970,1.9969,1.9969
EURSGD,20051118,025900,1.9968,1.9968,1.9967,1.9967
EURSGD,20051118,030000,1.9966,1.9966,1.9966,1.9966
EURSGD,20051118,030100,1.9966,1.9966,1.9966,1.9966
EURSGD,20051118,030200,1.9965,1.9965,1.9965,1.9965
EURSGD,20051118,030300,1.9965,1.9966,1.9965,1.9966
EURSGD,20051118,030400,1.9966,1.9966,1.9966,1.9966
EURSGD,20051118,030500,1.9966,1.9967,1.9966,1.9967
EURSGD,20051118,030600,1.9967,1.9970,1.9967,1.9970
EURSGD,20051118,030700,1.9970,1.9970,1.9970,1.9970
EURSGD,20051118,030800,1.9969,1.9969,1.9969,1.9969
EURSGD,20051118,030900,1.9970,1.9971,1.9970,1.9971
EURSGD,20051118,031000,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,031100,1.9971,1.9972,1.9971,1.9972
EURSGD,20051118,031200,1.9972,1.9972,1.9971,1.9971
EURSGD,20051118,031300,1.9970,1.9972,1.9970,1.9972
EURSGD,20051118,031400,1.9972,1.9972,1.9972,1.9972
EURSGD,20051118,031500,1.9971,1.9971,1.9970,1.9971
EURSGD,20051118,031600,1.9972,1.9974,1.9972,1.9974
EURSGD,20051118,031700,1.9974,1.9974,1.9973,1.9974
EURSGD,20051118,031800,1.9974,1.9976,1.9974,1.9976
EURSGD,20051118,031900,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,032000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,032100,1.9976,1.9977,1.9976,1.9977
EURSGD,20051118,032200,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,032300,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,032400,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,032500,1.9978,1.9978,1.9977,1.9977
EURSGD,20051118,032600,1.9976,1.9976,1.9975,1.9975
EURSGD,20051118,032700,1.9976,1.9977,1.9976,1.9977
EURSGD,20051118,032800,1.9976,1.9977,1.9976,1.9977
EURSGD,20051118,032900,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,033000,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,033100,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,033200,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,033300,1.9978,1.9979,1.9978,1.9979
EURSGD,20051118,033400,1.9979,1.9980,1.9979,1.9980
EURSGD,20051118,033500,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,033600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,033700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,033800,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,033900,1.9980,1.9981,1.9980,1.9981
EURSGD,20051118,034000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,034100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,034200,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,034300,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,034400,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,034500,1.9981,1.9981,1.9980,1.9980
EURSGD,20051118,034600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051118,034700,1.9980,1.9980,1.9979,1.9979
EURSGD,20051118,034800,1.9977,1.9977,1.9976,1.9976
EURSGD,20051118,034900,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,035000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,035100,1.9976,1.9976,1.9975,1.9975
EURSGD,20051118,035200,1.9975,1.9975,1.9973,1.9973
EURSGD,20051118,035300,1.9973,1.9973,1.9973,1.9973
EURSGD,20051118,035400,1.9970,1.9970,1.9969,1.9969
EURSGD,20051118,035500,1.9966,1.9966,1.9964,1.9964
EURSGD,20051118,035600,1.9964,1.9964,1.9963,1.9963
EURSGD,20051118,035700,1.9963,1.9963,1.9961,1.9961
EURSGD,20051118,035800,1.9962,1.9964,1.9962,1.9964
EURSGD,20051118,035900,1.9964,1.9964,1.9963,1.9963
EURSGD,20051118,040000,1.9962,1.9962,1.9962,1.9962
EURSGD,20051118,040100,1.9962,1.9962,1.9961,1.9961
EURSGD,20051118,040200,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,040300,1.9961,1.9961,1.9960,1.9960
EURSGD,20051118,040400,1.9960,1.9960,1.9958,1.9958
EURSGD,20051118,040500,1.9959,1.9959,1.9958,1.9958
EURSGD,20051118,040600,1.9958,1.9958,1.9957,1.9957
EURSGD,20051118,040700,1.9956,1.9956,1.9955,1.9956
EURSGD,20051118,040800,1.9957,1.9958,1.9957,1.9958
EURSGD,20051118,040900,1.9958,1.9959,1.9958,1.9959
EURSGD,20051118,041000,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,041100,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,041200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,041300,1.9959,1.9960,1.9959,1.9960
EURSGD,20051118,041400,1.9960,1.9961,1.9960,1.9961
EURSGD,20051118,041500,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,041600,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,041700,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,041800,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,041900,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,042000,1.9960,1.9960,1.9960,1.9960
EURSGD,20051118,042100,1.9960,1.9960,1.9960,1.9960
EURSGD,20051118,042200,1.9960,1.9960,1.9960,1.9960
EURSGD,20051118,042300,1.9960,1.9960,1.9957,1.9957
EURSGD,20051118,042400,1.9957,1.9957,1.9957,1.9957
EURSGD,20051118,042500,1.9958,1.9958,1.9957,1.9957
EURSGD,20051118,042600,1.9957,1.9957,1.9957,1.9957
EURSGD,20051118,042700,1.9958,1.9958,1.9958,1.9958
EURSGD,20051118,042800,1.9957,1.9957,1.9957,1.9957
EURSGD,20051118,042900,1.9956,1.9960,1.9956,1.9960
EURSGD,20051118,043000,1.9959,1.9959,1.9958,1.9958
EURSGD,20051118,043100,1.9958,1.9958,1.9957,1.9957
EURSGD,20051118,043200,1.9957,1.9957,1.9956,1.9956
EURSGD,20051118,043300,1.9956,1.9956,1.9955,1.9955
EURSGD,20051118,043400,1.9955,1.9955,1.9945,1.9945
EURSGD,20051118,043500,1.9943,1.9943,1.9943,1.9943
EURSGD,20051118,043600,1.9943,1.9943,1.9942,1.9943
EURSGD,20051118,043700,1.9943,1.9943,1.9943,1.9943
EURSGD,20051118,043800,1.9941,1.9942,1.9941,1.9941
EURSGD,20051118,043900,1.9940,1.9940,1.9938,1.9939
EURSGD,20051118,044000,1.9939,1.9941,1.9939,1.9941
EURSGD,20051118,044100,1.9943,1.9943,1.9943,1.9943
EURSGD,20051118,044200,1.9943,1.9943,1.9941,1.9941
EURSGD,20051118,044300,1.9939,1.9939,1.9937,1.9937
EURSGD,20051118,044400,1.9938,1.9939,1.9937,1.9937
EURSGD,20051118,044500,1.9938,1.9939,1.9938,1.9939
EURSGD,20051118,044600,1.9940,1.9940,1.9939,1.9939
EURSGD,20051118,044700,1.9939,1.9941,1.9939,1.9941
EURSGD,20051118,044800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051118,044900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051118,045000,1.9941,1.9941,1.9940,1.9940
EURSGD,20051118,045100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,045200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,045300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,045400,1.9940,1.9940,1.9939,1.9939
EURSGD,20051118,045500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,045600,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,045700,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,045800,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,045900,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,050000,1.9939,1.9941,1.9939,1.9941
EURSGD,20051118,050100,1.9942,1.9943,1.9942,1.9943
EURSGD,20051118,050200,1.9943,1.9944,1.9943,1.9944
EURSGD,20051118,050300,1.9944,1.9945,1.9944,1.9945
EURSGD,20051118,050400,1.9945,1.9945,1.9942,1.9942
EURSGD,20051118,050500,1.9941,1.9941,1.9939,1.9939
EURSGD,20051118,050600,1.9937,1.9937,1.9929,1.9929
EURSGD,20051118,050700,1.9928,1.9928,1.9925,1.9926
EURSGD,20051118,050800,1.9927,1.9927,1.9925,1.9925
EURSGD,20051118,050900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051118,051000,1.9925,1.9926,1.9925,1.9926
EURSGD,20051118,051100,1.9927,1.9927,1.9927,1.9927
EURSGD,20051118,051200,1.9927,1.9927,1.9926,1.9926
EURSGD,20051118,051300,1.9926,1.9926,1.9923,1.9923
EURSGD,20051118,051400,1.9923,1.9923,1.9923,1.9923
EURSGD,20051118,051500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051118,051600,1.9924,1.9924,1.9924,1.9924
EURSGD,20051118,051700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051118,051800,1.9925,1.9925,1.9925,1.9925
EURSGD,20051118,051900,1.9925,1.9926,1.9925,1.9926
EURSGD,20051118,052000,1.9925,1.9926,1.9925,1.9926
EURSGD,20051118,052100,1.9927,1.9927,1.9926,1.9927
EURSGD,20051118,052200,1.9927,1.9927,1.9927,1.9927
EURSGD,20051118,052300,1.9928,1.9928,1.9928,1.9928
EURSGD,20051118,052400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051118,052500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051118,052600,1.9929,1.9931,1.9929,1.9931
EURSGD,20051118,052700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051118,052800,1.9929,1.9929,1.9928,1.9928
EURSGD,20051118,052900,1.9927,1.9929,1.9927,1.9929
EURSGD,20051118,053000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051118,053100,1.9932,1.9934,1.9932,1.9934
EURSGD,20051118,053200,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,053300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051118,053400,1.9937,1.9937,1.9935,1.9935
EURSGD,20051118,053500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,053600,1.9935,1.9935,1.9933,1.9933
EURSGD,20051118,053700,1.9932,1.9932,1.9930,1.9930
EURSGD,20051118,053800,1.9930,1.9931,1.9930,1.9931
EURSGD,20051118,053900,1.9934,1.9934,1.9933,1.9933
EURSGD,20051118,054000,1.9932,1.9932,1.9931,1.9931
EURSGD,20051118,054100,1.9931,1.9932,1.9931,1.9932
EURSGD,20051118,054200,1.9932,1.9934,1.9932,1.9934
EURSGD,20051118,054300,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,054400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,054500,1.9934,1.9934,1.9933,1.9933
EURSGD,20051118,054600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,054700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,054800,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,054900,1.9935,1.9935,1.9934,1.9934
EURSGD,20051118,055000,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,055100,1.9934,1.9935,1.9934,1.9935
EURSGD,20051118,055200,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,055300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,055400,1.9935,1.9935,1.9933,1.9933
EURSGD,20051118,055500,1.9933,1.9934,1.9933,1.9934
EURSGD,20051118,055600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,055700,1.9934,1.9935,1.9934,1.9935
EURSGD,20051118,055800,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,055900,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,060000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,060100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,060200,1.9935,1.9935,1.9934,1.9935
EURSGD,20051118,060300,1.9935,1.9935,1.9934,1.9934
EURSGD,20051118,060400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,060500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,060600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,060700,1.9934,1.9935,1.9934,1.9935
EURSGD,20051118,060800,1.9935,1.9938,1.9935,1.9938
EURSGD,20051118,060900,1.9938,1.9939,1.9938,1.9939
EURSGD,20051118,061000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,061100,1.9939,1.9939,1.9938,1.9938
EURSGD,20051118,061200,1.9938,1.9938,1.9937,1.9937
EURSGD,20051118,061300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051118,061400,1.9937,1.9938,1.9937,1.9938
EURSGD,20051118,061500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051118,061600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051118,061700,1.9938,1.9939,1.9938,1.9939
EURSGD,20051118,061800,1.9939,1.9939,1.9938,1.9938
EURSGD,20051118,061900,1.9938,1.9939,1.9938,1.9939
EURSGD,20051118,062000,1.9939,1.9940,1.9939,1.9940
EURSGD,20051118,062100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,062200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,062300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,062400,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,062500,1.9939,1.9941,1.9939,1.9941
EURSGD,20051118,062600,1.9942,1.9943,1.9942,1.9943
EURSGD,20051118,062700,1.9943,1.9943,1.9943,1.9943
EURSGD,20051118,062800,1.9943,1.9944,1.9943,1.9943
EURSGD,20051118,062900,1.9943,1.9943,1.9941,1.9941
EURSGD,20051118,063000,1.9940,1.9940,1.9938,1.9938
EURSGD,20051118,063100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051118,063200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051118,063300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051118,063400,1.9938,1.9938,1.9936,1.9936
EURSGD,20051118,063500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,063600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,063700,1.9934,1.9935,1.9934,1.9935
EURSGD,20051118,063800,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,063900,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,064000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,064100,1.9935,1.9937,1.9935,1.9937
EURSGD,20051118,064200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051118,064300,1.9937,1.9938,1.9937,1.9938
EURSGD,20051118,064400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051118,064500,1.9938,1.9940,1.9938,1.9940
EURSGD,20051118,064600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,064700,1.9939,1.9940,1.9939,1.9940
EURSGD,20051118,064800,1.9941,1.9942,1.9940,1.9942
EURSGD,20051118,064900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051118,065000,1.9944,1.9945,1.9944,1.9945
EURSGD,20051118,065100,1.9945,1.9945,1.9944,1.9944
EURSGD,20051118,065200,1.9944,1.9944,1.9942,1.9942
EURSGD,20051118,065300,1.9942,1.9942,1.9941,1.9941
EURSGD,20051118,065400,1.9941,1.9941,1.9941,1.9941
EURSGD,20051118,065500,1.9941,1.9941,1.9940,1.9940
EURSGD,20051118,065600,1.9940,1.9940,1.9939,1.9939
EURSGD,20051118,065700,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,065800,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,065900,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,070000,1.9941,1.9941,1.9940,1.9940
EURSGD,20051118,070100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,070200,1.9940,1.9942,1.9940,1.9942
EURSGD,20051118,070300,1.9942,1.9942,1.9942,1.9942
EURSGD,20051118,070400,1.9942,1.9942,1.9940,1.9940
EURSGD,20051118,070500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,070600,1.9939,1.9939,1.9938,1.9938
EURSGD,20051118,070700,1.9938,1.9940,1.9938,1.9940
EURSGD,20051118,070800,1.9941,1.9941,1.9940,1.9940
EURSGD,20051118,070900,1.9939,1.9939,1.9936,1.9936
EURSGD,20051118,071000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051118,071100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051118,071200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051118,071300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051118,071400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051118,071500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051118,071600,1.9937,1.9938,1.9937,1.9938
EURSGD,20051118,071700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051118,071800,1.9939,1.9940,1.9939,1.9940
EURSGD,20051118,071900,1.9940,1.9940,1.9939,1.9939
EURSGD,20051118,072000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,072100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,072200,1.9939,1.9940,1.9939,1.9940
EURSGD,20051118,072300,1.9941,1.9942,1.9941,1.9942
EURSGD,20051118,072400,1.9942,1.9942,1.9942,1.9942
EURSGD,20051118,072500,1.9942,1.9942,1.9942,1.9942
EURSGD,20051118,072600,1.9943,1.9944,1.9943,1.9943
EURSGD,20051118,072700,1.9943,1.9943,1.9941,1.9941
EURSGD,20051118,072800,1.9940,1.9940,1.9937,1.9937
EURSGD,20051118,072900,1.9936,1.9936,1.9929,1.9933
EURSGD,20051118,073000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,073100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,073200,1.9932,1.9932,1.9931,1.9931
EURSGD,20051118,073300,1.9931,1.9932,1.9931,1.9932
EURSGD,20051118,073400,1.9932,1.9932,1.9931,1.9931
EURSGD,20051118,073500,1.9932,1.9933,1.9932,1.9933
EURSGD,20051118,073600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,073700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,073800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051118,073900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051118,074000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,074100,1.9934,1.9937,1.9934,1.9937
EURSGD,20051118,074200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051118,074300,1.9938,1.9939,1.9937,1.9937
EURSGD,20051118,074400,1.9936,1.9936,1.9933,1.9933
EURSGD,20051118,074500,1.9933,1.9934,1.9933,1.9934
EURSGD,20051118,074600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,074700,1.9934,1.9936,1.9934,1.9936
EURSGD,20051118,074800,1.9937,1.9937,1.9936,1.9936
EURSGD,20051118,074900,1.9936,1.9938,1.9936,1.9938
EURSGD,20051118,075000,1.9938,1.9938,1.9933,1.9933
EURSGD,20051118,075100,1.9934,1.9936,1.9934,1.9936
EURSGD,20051118,075200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051118,075300,1.9934,1.9935,1.9934,1.9935
EURSGD,20051118,075400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051118,075500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051118,075600,1.9935,1.9935,1.9934,1.9934
EURSGD,20051118,075700,1.9934,1.9934,1.9934,1.9934
EURSGD,20051118,075800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,075900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,080000,1.9934,1.9934,1.9933,1.9933
EURSGD,20051118,080100,1.9934,1.9934,1.9930,1.9930
EURSGD,20051118,080200,1.9929,1.9929,1.9927,1.9927
EURSGD,20051118,080300,1.9927,1.9927,1.9925,1.9925
EURSGD,20051118,080400,1.9924,1.9927,1.9924,1.9927
EURSGD,20051118,080500,1.9928,1.9929,1.9927,1.9927
EURSGD,20051118,080600,1.9926,1.9926,1.9926,1.9926
EURSGD,20051118,080700,1.9926,1.9926,1.9925,1.9925
EURSGD,20051118,080800,1.9925,1.9925,1.9923,1.9924
EURSGD,20051118,080900,1.9924,1.9925,1.9924,1.9925
EURSGD,20051118,081000,1.9925,1.9925,1.9925,1.9925
EURSGD,20051118,081100,1.9924,1.9926,1.9924,1.9926
EURSGD,20051118,081200,1.9928,1.9932,1.9928,1.9932
EURSGD,20051118,081300,1.9932,1.9933,1.9932,1.9933
EURSGD,20051118,081400,1.9933,1.9933,1.9933,1.9933
EURSGD,20051118,081500,1.9933,1.9933,1.9932,1.9932
EURSGD,20051118,081600,1.9931,1.9931,1.9931,1.9931
EURSGD,20051118,081700,1.9929,1.9932,1.9929,1.9932
EURSGD,20051118,081800,1.9932,1.9934,1.9932,1.9934
EURSGD,20051118,081900,1.9935,1.9940,1.9935,1.9940
EURSGD,20051118,082000,1.9940,1.9940,1.9937,1.9937
EURSGD,20051118,082100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051118,082200,1.9937,1.9937,1.9933,1.9933
EURSGD,20051118,082300,1.9932,1.9932,1.9931,1.9931
EURSGD,20051118,082400,1.9930,1.9930,1.9927,1.9927
EURSGD,20051118,082500,1.9926,1.9928,1.9926,1.9928
EURSGD,20051118,082600,1.9928,1.9928,1.9925,1.9925
EURSGD,20051118,082700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051118,082800,1.9923,1.9923,1.9922,1.9922
EURSGD,20051118,082900,1.9922,1.9923,1.9922,1.9923
EURSGD,20051118,083000,1.9924,1.9925,1.9924,1.9924
EURSGD,20051118,083100,1.9926,1.9927,1.9926,1.9927
EURSGD,20051118,083200,1.9927,1.9927,1.9925,1.9925
EURSGD,20051118,083300,1.9925,1.9927,1.9925,1.9927
EURSGD,20051118,083400,1.9927,1.9928,1.9927,1.9928
EURSGD,20051118,083500,1.9928,1.9930,1.9928,1.9930
EURSGD,20051118,083600,1.9933,1.9935,1.9933,1.9935
EURSGD,20051118,083700,1.9935,1.9935,1.9933,1.9933
EURSGD,20051118,083800,1.9931,1.9931,1.9930,1.9930
EURSGD,20051118,083900,1.9933,1.9934,1.9933,1.9934
EURSGD,20051118,084000,1.9934,1.9934,1.9933,1.9933
EURSGD,20051118,084100,1.9933,1.9933,1.9932,1.9932
EURSGD,20051118,084200,1.9932,1.9932,1.9928,1.9928
EURSGD,20051118,084300,1.9928,1.9929,1.9928,1.9929
EURSGD,20051118,084400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051118,084500,1.9930,1.9930,1.9928,1.9928
EURSGD,20051118,084600,1.9930,1.9931,1.9930,1.9931
EURSGD,20051118,084700,1.9933,1.9933,1.9932,1.9933
EURSGD,20051118,084800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051118,084900,1.9932,1.9932,1.9929,1.9929
EURSGD,20051118,085000,1.9928,1.9928,1.9928,1.9928
EURSGD,20051118,085100,1.9926,1.9927,1.9926,1.9927
EURSGD,20051118,085200,1.9927,1.9927,1.9926,1.9926
EURSGD,20051118,085300,1.9926,1.9927,1.9926,1.9927
EURSGD,20051118,085400,1.9927,1.9928,1.9927,1.9928
EURSGD,20051118,085500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051118,085600,1.9929,1.9929,1.9928,1.9929
EURSGD,20051118,085700,1.9929,1.9929,1.9929,1.9929
EURSGD,20051118,085800,1.9929,1.9929,1.9929,1.9929
EURSGD,20051118,085900,1.9929,1.9930,1.9929,1.9929
EURSGD,20051118,090000,1.9928,1.9929,1.9928,1.9929
EURSGD,20051118,090100,1.9928,1.9928,1.9923,1.9923
EURSGD,20051118,090200,1.9922,1.9922,1.9919,1.9919
EURSGD,20051118,090300,1.9919,1.9919,1.9919,1.9919
EURSGD,20051118,090400,1.9918,1.9918,1.9916,1.9917
EURSGD,20051118,090500,1.9918,1.9918,1.9915,1.9915
EURSGD,20051118,090600,1.9914,1.9914,1.9913,1.9914
EURSGD,20051118,090700,1.9914,1.9914,1.9914,1.9914
EURSGD,20051118,090800,1.9914,1.9916,1.9914,1.9915
EURSGD,20051118,090900,1.9914,1.9914,1.9912,1.9912
EURSGD,20051118,091000,1.9912,1.9916,1.9912,1.9916
EURSGD,20051118,091100,1.9916,1.9918,1.9916,1.9918
EURSGD,20051118,091200,1.9919,1.9920,1.9919,1.9920
EURSGD,20051118,091300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051118,091400,1.9920,1.9923,1.9920,1.9923
EURSGD,20051118,091500,1.9922,1.9922,1.9916,1.9916
EURSGD,20051118,091600,1.9916,1.9917,1.9916,1.9916
EURSGD,20051118,091700,1.9916,1.9916,1.9915,1.9915
EURSGD,20051118,091800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051118,091900,1.9916,1.9916,1.9916,1.9916
EURSGD,20051118,092000,1.9915,1.9915,1.9913,1.9913
EURSGD,20051118,092100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051118,092200,1.9913,1.9913,1.9911,1.9911
EURSGD,20051118,092300,1.9911,1.9914,1.9911,1.9914
EURSGD,20051118,092400,1.9913,1.9913,1.9901,1.9901
EURSGD,20051118,092500,1.9900,1.9900,1.9898,1.9898
EURSGD,20051118,092600,1.9899,1.9899,1.9895,1.9895
EURSGD,20051118,092700,1.9895,1.9895,1.9892,1.9892
EURSGD,20051118,092800,1.9891,1.9891,1.9888,1.9888
EURSGD,20051118,092900,1.9888,1.9888,1.9888,1.9888
EURSGD,20051118,093000,1.9888,1.9888,1.9888,1.9888
EURSGD,20051118,093100,1.9892,1.9892,1.9892,1.9892
EURSGD,20051118,093200,1.9892,1.9895,1.9892,1.9895
EURSGD,20051118,093300,1.9895,1.9897,1.9895,1.9897
EURSGD,20051118,093400,1.9897,1.9897,1.9896,1.9896
EURSGD,20051118,093500,1.9896,1.9896,1.9896,1.9896
EURSGD,20051118,093600,1.9896,1.9896,1.9896,1.9896
EURSGD,20051118,093700,1.9896,1.9896,1.9892,1.9892
EURSGD,20051118,093800,1.9891,1.9891,1.9891,1.9891
EURSGD,20051118,093900,1.9890,1.9890,1.9872,1.9872
EURSGD,20051118,094000,1.9871,1.9871,1.9869,1.9870
EURSGD,20051118,094100,1.9871,1.9871,1.9870,1.9870
EURSGD,20051118,094200,1.9868,1.9868,1.9865,1.9865
EURSGD,20051118,094300,1.9865,1.9865,1.9864,1.9865
EURSGD,20051118,094400,1.9865,1.9868,1.9865,1.9868
EURSGD,20051118,094500,1.9868,1.9870,1.9868,1.9870
EURSGD,20051118,094600,1.9871,1.9871,1.9870,1.9870
EURSGD,20051118,094700,1.9870,1.9875,1.9870,1.9875
EURSGD,20051118,094800,1.9876,1.9877,1.9876,1.9877
EURSGD,20051118,094900,1.9878,1.9879,1.9878,1.9879
EURSGD,20051118,095000,1.9878,1.9878,1.9876,1.9877
EURSGD,20051118,095100,1.9878,1.9880,1.9878,1.9880
EURSGD,20051118,095200,1.9881,1.9881,1.9879,1.9879
EURSGD,20051118,095300,1.9879,1.9881,1.9879,1.9880
EURSGD,20051118,095400,1.9879,1.9879,1.9878,1.9878
EURSGD,20051118,095500,1.9876,1.9876,1.9873,1.9874
EURSGD,20051118,095600,1.9875,1.9875,1.9875,1.9875
EURSGD,20051118,095700,1.9875,1.9878,1.9875,1.9878
EURSGD,20051118,095800,1.9878,1.9878,1.9878,1.9878
EURSGD,20051118,095900,1.9878,1.9878,1.9878,1.9878
EURSGD,20051118,100000,1.9878,1.9878,1.9877,1.9877
EURSGD,20051118,100100,1.9877,1.9879,1.9877,1.9879
EURSGD,20051118,100200,1.9879,1.9884,1.9879,1.9884
EURSGD,20051118,100300,1.9884,1.9884,1.9884,1.9884
EURSGD,20051118,100400,1.9883,1.9883,1.9882,1.9882
EURSGD,20051118,100500,1.9881,1.9881,1.9879,1.9879
EURSGD,20051118,100600,1.9879,1.9879,1.9878,1.9878
EURSGD,20051118,100700,1.9879,1.9880,1.9879,1.9880
EURSGD,20051118,100800,1.9880,1.9880,1.9876,1.9876
EURSGD,20051118,100900,1.9876,1.9876,1.9875,1.9875
EURSGD,20051118,101000,1.9875,1.9875,1.9870,1.9870
EURSGD,20051118,101100,1.9869,1.9870,1.9869,1.9870
EURSGD,20051118,101200,1.9869,1.9869,1.9868,1.9868
EURSGD,20051118,101300,1.9868,1.9868,1.9868,1.9868
EURSGD,20051118,101400,1.9866,1.9866,1.9866,1.9866
EURSGD,20051118,101500,1.9868,1.9868,1.9868,1.9868
EURSGD,20051118,101600,1.9868,1.9868,1.9868,1.9868
EURSGD,20051118,101700,1.9868,1.9869,1.9868,1.9869
EURSGD,20051118,101800,1.9869,1.9869,1.9869,1.9869
EURSGD,20051118,101900,1.9870,1.9870,1.9870,1.9870
EURSGD,20051118,102000,1.9870,1.9872,1.9870,1.9872
EURSGD,20051118,102100,1.9873,1.9873,1.9873,1.9873
EURSGD,20051118,102200,1.9873,1.9875,1.9873,1.9874
EURSGD,20051118,102300,1.9874,1.9874,1.9866,1.9866
EURSGD,20051118,102400,1.9865,1.9865,1.9862,1.9862
EURSGD,20051118,102500,1.9860,1.9860,1.9854,1.9857
EURSGD,20051118,102600,1.9856,1.9856,1.9851,1.9851
EURSGD,20051118,102700,1.9851,1.9853,1.9851,1.9853
EURSGD,20051118,102800,1.9853,1.9856,1.9853,1.9856
EURSGD,20051118,102900,1.9856,1.9856,1.9856,1.9856
EURSGD,20051118,103000,1.9857,1.9858,1.9857,1.9858
EURSGD,20051118,103100,1.9860,1.9860,1.9860,1.9860
EURSGD,20051118,103200,1.9860,1.9864,1.9860,1.9864
EURSGD,20051118,103300,1.9864,1.9864,1.9864,1.9864
EURSGD,20051118,103400,1.9867,1.9867,1.9863,1.9863
EURSGD,20051118,103500,1.9862,1.9862,1.9861,1.9861
EURSGD,20051118,103600,1.9863,1.9869,1.9863,1.9869
EURSGD,20051118,103700,1.9870,1.9870,1.9870,1.9870
EURSGD,20051118,103800,1.9868,1.9868,1.9866,1.9866
EURSGD,20051118,103900,1.9866,1.9867,1.9866,1.9866
EURSGD,20051118,104000,1.9866,1.9868,1.9866,1.9867
EURSGD,20051118,104100,1.9867,1.9867,1.9866,1.9866
EURSGD,20051118,104200,1.9866,1.9866,1.9866,1.9866
EURSGD,20051118,104300,1.9865,1.9865,1.9865,1.9865
EURSGD,20051118,104400,1.9865,1.9869,1.9865,1.9869
EURSGD,20051118,104500,1.9870,1.9872,1.9870,1.9872
EURSGD,20051118,104600,1.9873,1.9873,1.9872,1.9872
EURSGD,20051118,104700,1.9872,1.9872,1.9868,1.9868
EURSGD,20051118,104800,1.9867,1.9867,1.9867,1.9867
EURSGD,20051118,104900,1.9867,1.9867,1.9863,1.9863
EURSGD,20051118,105000,1.9861,1.9862,1.9858,1.9858
EURSGD,20051118,105100,1.9858,1.9858,1.9857,1.9857
EURSGD,20051118,105200,1.9858,1.9858,1.9858,1.9858
EURSGD,20051118,105300,1.9860,1.9863,1.9860,1.9863
EURSGD,20051118,105400,1.9864,1.9865,1.9864,1.9864
EURSGD,20051118,105500,1.9863,1.9865,1.9863,1.9865
EURSGD,20051118,105600,1.9866,1.9866,1.9866,1.9866
EURSGD,20051118,105700,1.9867,1.9869,1.9867,1.9869
EURSGD,20051118,105800,1.9869,1.9869,1.9869,1.9869
EURSGD,20051118,105900,1.9868,1.9868,1.9868,1.9868
EURSGD,20051118,110000,1.9865,1.9865,1.9865,1.9865
EURSGD,20051118,110100,1.9865,1.9867,1.9865,1.9867
EURSGD,20051118,110200,1.9869,1.9869,1.9869,1.9869
EURSGD,20051118,110300,1.9867,1.9867,1.9865,1.9865
EURSGD,20051118,110400,1.9865,1.9865,1.9864,1.9864
EURSGD,20051118,110500,1.9864,1.9865,1.9864,1.9865
EURSGD,20051118,110600,1.9866,1.9869,1.9866,1.9869
EURSGD,20051118,110700,1.9869,1.9869,1.9867,1.9867
EURSGD,20051118,110800,1.9867,1.9867,1.9867,1.9867
EURSGD,20051118,110900,1.9866,1.9866,1.9866,1.9866
EURSGD,20051118,111000,1.9866,1.9866,1.9866,1.9866
EURSGD,20051118,111100,1.9868,1.9870,1.9868,1.9870
EURSGD,20051118,111200,1.9871,1.9877,1.9871,1.9877
EURSGD,20051118,111300,1.9877,1.9878,1.9877,1.9878
EURSGD,20051118,111400,1.9878,1.9878,1.9878,1.9878
EURSGD,20051118,111500,1.9877,1.9877,1.9874,1.9874
EURSGD,20051118,111600,1.9873,1.9873,1.9873,1.9873
EURSGD,20051118,111700,1.9873,1.9873,1.9871,1.9872
EURSGD,20051118,111800,1.9872,1.9874,1.9872,1.9873
EURSGD,20051118,111900,1.9873,1.9873,1.9872,1.9873
EURSGD,20051118,112000,1.9873,1.9874,1.9873,1.9874
EURSGD,20051118,112100,1.9874,1.9874,1.9873,1.9873
EURSGD,20051118,112200,1.9874,1.9875,1.9874,1.9875
EURSGD,20051118,112300,1.9876,1.9879,1.9876,1.9879
EURSGD,20051118,112400,1.9879,1.9879,1.9877,1.9877
EURSGD,20051118,112500,1.9877,1.9879,1.9877,1.9879
EURSGD,20051118,112600,1.9879,1.9879,1.9879,1.9879
EURSGD,20051118,112700,1.9879,1.9879,1.9879,1.9879
EURSGD,20051118,112800,1.9880,1.9881,1.9880,1.9881
EURSGD,20051118,112900,1.9881,1.9881,1.9880,1.9880
EURSGD,20051118,113000,1.9880,1.9880,1.9874,1.9874
EURSGD,20051118,113100,1.9873,1.9873,1.9870,1.9870
EURSGD,20051118,113200,1.9869,1.9869,1.9866,1.9866
EURSGD,20051118,113300,1.9866,1.9866,1.9866,1.9866
EURSGD,20051118,113400,1.9866,1.9866,1.9864,1.9864
EURSGD,20051118,113500,1.9864,1.9865,1.9864,1.9865
EURSGD,20051118,113600,1.9864,1.9864,1.9862,1.9862
EURSGD,20051118,113700,1.9861,1.9861,1.9859,1.9859
EURSGD,20051118,113800,1.9859,1.9860,1.9859,1.9860
EURSGD,20051118,113900,1.9861,1.9861,1.9859,1.9861
EURSGD,20051118,114000,1.9862,1.9863,1.9862,1.9863
EURSGD,20051118,114100,1.9864,1.9867,1.9864,1.9867
EURSGD,20051118,114200,1.9867,1.9870,1.9867,1.9870
EURSGD,20051118,114300,1.9871,1.9872,1.9871,1.9872
EURSGD,20051118,114400,1.9873,1.9873,1.9872,1.9872
EURSGD,20051118,114500,1.9872,1.9872,1.9872,1.9872
EURSGD,20051118,114600,1.9872,1.9874,1.9872,1.9874
EURSGD,20051118,114700,1.9874,1.9874,1.9872,1.9872
EURSGD,20051118,114800,1.9873,1.9873,1.9873,1.9873
EURSGD,20051118,114900,1.9873,1.9873,1.9873,1.9873
EURSGD,20051118,115000,1.9873,1.9873,1.9873,1.9873
EURSGD,20051118,115100,1.9874,1.9874,1.9873,1.9873
EURSGD,20051118,115200,1.9873,1.9873,1.9872,1.9872
EURSGD,20051118,115300,1.9872,1.9872,1.9871,1.9871
EURSGD,20051118,115400,1.9871,1.9871,1.9869,1.9870
EURSGD,20051118,115500,1.9870,1.9870,1.9868,1.9868
EURSGD,20051118,115600,1.9868,1.9868,1.9866,1.9866
EURSGD,20051118,115700,1.9866,1.9869,1.9866,1.9869
EURSGD,20051118,115800,1.9871,1.9872,1.9871,1.9872
EURSGD,20051118,115900,1.9872,1.9873,1.9872,1.9872
EURSGD,20051118,120000,1.9872,1.9872,1.9870,1.9870
EURSGD,20051118,120100,1.9870,1.9873,1.9870,1.9873
EURSGD,20051118,120200,1.9874,1.9874,1.9872,1.9872
EURSGD,20051118,120300,1.9870,1.9870,1.9869,1.9869
EURSGD,20051118,120400,1.9868,1.9870,1.9867,1.9870
EURSGD,20051118,120500,1.9870,1.9871,1.9870,1.9871
EURSGD,20051118,120600,1.9872,1.9872,1.9870,1.9870
EURSGD,20051118,120700,1.9870,1.9870,1.9869,1.9869
EURSGD,20051118,120800,1.9869,1.9873,1.9869,1.9873
EURSGD,20051118,120900,1.9872,1.9872,1.9872,1.9872
EURSGD,20051118,121000,1.9872,1.9878,1.9872,1.9878
EURSGD,20051118,121100,1.9879,1.9879,1.9879,1.9879
EURSGD,20051118,121200,1.9879,1.9879,1.9879,1.9879
EURSGD,20051118,121300,1.9879,1.9882,1.9879,1.9882
EURSGD,20051118,121400,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,121500,1.9883,1.9884,1.9883,1.9884
EURSGD,20051118,121600,1.9884,1.9884,1.9884,1.9884
EURSGD,20051118,121700,1.9883,1.9883,1.9881,1.9881
EURSGD,20051118,121800,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,121900,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,122000,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,122100,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,122200,1.9881,1.9881,1.9879,1.9879
EURSGD,20051118,122300,1.9879,1.9879,1.9879,1.9879
EURSGD,20051118,122400,1.9881,1.9882,1.9881,1.9882
EURSGD,20051118,122500,1.9881,1.9881,1.9879,1.9879
EURSGD,20051118,122600,1.9878,1.9878,1.9878,1.9878
EURSGD,20051118,122700,1.9878,1.9878,1.9877,1.9877
EURSGD,20051118,122800,1.9876,1.9876,1.9876,1.9876
EURSGD,20051118,122900,1.9876,1.9876,1.9876,1.9876
EURSGD,20051118,123000,1.9876,1.9878,1.9876,1.9878
EURSGD,20051118,123100,1.9879,1.9879,1.9879,1.9879
EURSGD,20051118,123200,1.9879,1.9879,1.9878,1.9878
EURSGD,20051118,123300,1.9878,1.9878,1.9876,1.9876
EURSGD,20051118,123400,1.9876,1.9876,1.9875,1.9875
EURSGD,20051118,123500,1.9874,1.9874,1.9874,1.9874
EURSGD,20051118,123600,1.9874,1.9874,1.9873,1.9873
EURSGD,20051118,123700,1.9872,1.9873,1.9872,1.9873
EURSGD,20051118,123800,1.9874,1.9874,1.9873,1.9873
EURSGD,20051118,123900,1.9872,1.9872,1.9871,1.9872
EURSGD,20051118,124000,1.9874,1.9874,1.9871,1.9871
EURSGD,20051118,124100,1.9869,1.9869,1.9868,1.9869
EURSGD,20051118,124200,1.9869,1.9870,1.9868,1.9870
EURSGD,20051118,124300,1.9870,1.9872,1.9870,1.9872
EURSGD,20051118,124400,1.9872,1.9874,1.9872,1.9874
EURSGD,20051118,124500,1.9874,1.9874,1.9874,1.9874
EURSGD,20051118,124600,1.9874,1.9874,1.9874,1.9874
EURSGD,20051118,124700,1.9875,1.9875,1.9874,1.9874
EURSGD,20051118,124800,1.9874,1.9874,1.9874,1.9874
EURSGD,20051118,124900,1.9875,1.9876,1.9875,1.9876
EURSGD,20051118,125000,1.9877,1.9880,1.9877,1.9880
EURSGD,20051118,125100,1.9881,1.9882,1.9881,1.9882
EURSGD,20051118,125200,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,125300,1.9882,1.9882,1.9881,1.9881
EURSGD,20051118,125400,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,125500,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,125600,1.9881,1.9881,1.9879,1.9879
EURSGD,20051118,125700,1.9878,1.9878,1.9878,1.9878
EURSGD,20051118,125800,1.9878,1.9881,1.9878,1.9881
EURSGD,20051118,125900,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,130000,1.9881,1.9881,1.9878,1.9878
EURSGD,20051118,130100,1.9877,1.9878,1.9877,1.9878
EURSGD,20051118,130200,1.9878,1.9880,1.9878,1.9880
EURSGD,20051118,130300,1.9880,1.9881,1.9880,1.9881
EURSGD,20051118,130400,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,130500,1.9881,1.9882,1.9881,1.9882
EURSGD,20051118,130600,1.9882,1.9883,1.9882,1.9883
EURSGD,20051118,130700,1.9883,1.9883,1.9883,1.9883
EURSGD,20051118,130800,1.9883,1.9883,1.9883,1.9883
EURSGD,20051118,130900,1.9883,1.9883,1.9883,1.9883
EURSGD,20051118,131000,1.9883,1.9883,1.9882,1.9882
EURSGD,20051118,131100,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,131200,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,131300,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,131400,1.9882,1.9882,1.9881,1.9881
EURSGD,20051118,131500,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,131600,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,131700,1.9882,1.9882,1.9881,1.9881
EURSGD,20051118,131800,1.9881,1.9881,1.9879,1.9879
EURSGD,20051118,131900,1.9879,1.9879,1.9878,1.9878
EURSGD,20051118,132000,1.9878,1.9880,1.9878,1.9880
EURSGD,20051118,132100,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,132200,1.9880,1.9880,1.9880,1.9880
EURSGD,20051118,132300,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,132400,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,132500,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,132600,1.9882,1.9882,1.9880,1.9880
EURSGD,20051118,132700,1.9880,1.9882,1.9880,1.9882
EURSGD,20051118,132800,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,132900,1.9881,1.9881,1.9879,1.9879
EURSGD,20051118,133000,1.9879,1.9879,1.9878,1.9878
EURSGD,20051118,133100,1.9878,1.9880,1.9878,1.9880
EURSGD,20051118,133200,1.9880,1.9880,1.9880,1.9880
EURSGD,20051118,133300,1.9880,1.9880,1.9880,1.9880
EURSGD,20051118,133400,1.9879,1.9884,1.9879,1.9884
EURSGD,20051118,133500,1.9885,1.9892,1.9885,1.9892
EURSGD,20051118,133600,1.9893,1.9897,1.9893,1.9897
EURSGD,20051118,133700,1.9898,1.9900,1.9898,1.9900
EURSGD,20051118,133800,1.9900,1.9900,1.9899,1.9899
EURSGD,20051118,133900,1.9899,1.9899,1.9893,1.9893
EURSGD,20051118,134000,1.9892,1.9893,1.9892,1.9893
EURSGD,20051118,134100,1.9893,1.9893,1.9891,1.9892
EURSGD,20051118,134200,1.9891,1.9891,1.9888,1.9888
EURSGD,20051118,134300,1.9888,1.9888,1.9886,1.9887
EURSGD,20051118,134400,1.9887,1.9890,1.9887,1.9890
EURSGD,20051118,134500,1.9890,1.9890,1.9888,1.9888
EURSGD,20051118,134600,1.9886,1.9886,1.9885,1.9886
EURSGD,20051118,134700,1.9886,1.9886,1.9885,1.9885
EURSGD,20051118,134800,1.9885,1.9888,1.9885,1.9888
EURSGD,20051118,134900,1.9890,1.9895,1.9890,1.9895
EURSGD,20051118,135000,1.9897,1.9898,1.9897,1.9897
EURSGD,20051118,135100,1.9896,1.9896,1.9895,1.9895
EURSGD,20051118,135200,1.9895,1.9895,1.9892,1.9892
EURSGD,20051118,135300,1.9889,1.9889,1.9888,1.9888
EURSGD,20051118,135400,1.9888,1.9888,1.9887,1.9887
EURSGD,20051118,135500,1.9887,1.9887,1.9886,1.9886
EURSGD,20051118,135600,1.9884,1.9884,1.9882,1.9882
EURSGD,20051118,135700,1.9883,1.9883,1.9883,1.9883
EURSGD,20051118,135800,1.9883,1.9883,1.9883,1.9883
EURSGD,20051118,135900,1.9883,1.9883,1.9882,1.9883
EURSGD,20051118,140000,1.9883,1.9883,1.9883,1.9883
EURSGD,20051118,140100,1.9880,1.9882,1.9880,1.9882
EURSGD,20051118,140200,1.9882,1.9882,1.9882,1.9882
EURSGD,20051118,140300,1.9882,1.9883,1.9882,1.9883
EURSGD,20051118,140400,1.9882,1.9882,1.9881,1.9882
EURSGD,20051118,140500,1.9883,1.9883,1.9883,1.9883
EURSGD,20051118,140600,1.9882,1.9882,1.9881,1.9881
EURSGD,20051118,140700,1.9880,1.9880,1.9880,1.9880
EURSGD,20051118,140800,1.9880,1.9882,1.9880,1.9882
EURSGD,20051118,140900,1.9882,1.9882,1.9881,1.9881
EURSGD,20051118,141000,1.9881,1.9881,1.9881,1.9881
EURSGD,20051118,141100,1.9881,1.9882,1.9880,1.9882
EURSGD,20051118,141200,1.9882,1.9882,1.9880,1.9880
EURSGD,20051118,141300,1.9880,1.9880,1.9880,1.9880
EURSGD,20051118,141400,1.9877,1.9877,1.9871,1.9871
EURSGD,20051118,141500,1.9869,1.9869,1.9868,1.9868
EURSGD,20051118,141600,1.9869,1.9870,1.9869,1.9870
EURSGD,20051118,141700,1.9870,1.9870,1.9864,1.9864
EURSGD,20051118,141800,1.9863,1.9866,1.9863,1.9865
EURSGD,20051118,141900,1.9865,1.9867,1.9865,1.9865
EURSGD,20051118,142000,1.9863,1.9863,1.9862,1.9863
EURSGD,20051118,142100,1.9863,1.9867,1.9863,1.9867
EURSGD,20051118,142200,1.9867,1.9868,1.9867,1.9868
EURSGD,20051118,142300,1.9868,1.9868,1.9867,1.9867
EURSGD,20051118,142400,1.9867,1.9867,1.9867,1.9867
EURSGD,20051118,142500,1.9867,1.9867,1.9866,1.9866
EURSGD,20051118,142600,1.9867,1.9867,1.9867,1.9867
EURSGD,20051118,142700,1.9868,1.9868,1.9868,1.9868
EURSGD,20051118,142800,1.9869,1.9869,1.9868,1.9868
EURSGD,20051118,142900,1.9867,1.9867,1.9867,1.9867
EURSGD,20051118,143000,1.9867,1.9867,1.9867,1.9867
EURSGD,20051118,143100,1.9865,1.9865,1.9863,1.9863
EURSGD,20051118,143200,1.9863,1.9863,1.9862,1.9862
EURSGD,20051118,143300,1.9862,1.9863,1.9862,1.9863
EURSGD,20051118,143400,1.9863,1.9864,1.9863,1.9864
EURSGD,20051118,143500,1.9864,1.9864,1.9862,1.9862
EURSGD,20051118,143600,1.9862,1.9864,1.9862,1.9864
EURSGD,20051118,143700,1.9864,1.9867,1.9864,1.9867
EURSGD,20051118,143800,1.9867,1.9867,1.9866,1.9866
EURSGD,20051118,143900,1.9867,1.9867,1.9867,1.9867
EURSGD,20051118,144000,1.9867,1.9867,1.9866,1.9866
EURSGD,20051118,144100,1.9866,1.9866,1.9866,1.9866
EURSGD,20051118,144200,1.9865,1.9865,1.9860,1.9860
EURSGD,20051118,144300,1.9858,1.9858,1.9854,1.9855
EURSGD,20051118,144400,1.9856,1.9856,1.9856,1.9856
EURSGD,20051118,144500,1.9856,1.9856,1.9854,1.9854
EURSGD,20051118,144600,1.9855,1.9856,1.9855,1.9856
EURSGD,20051118,144700,1.9857,1.9858,1.9857,1.9858
EURSGD,20051118,144800,1.9858,1.9858,1.9856,1.9856
EURSGD,20051118,144900,1.9855,1.9875,1.9855,1.9875
EURSGD,20051118,145000,1.9876,1.9891,1.9876,1.9889
EURSGD,20051118,145100,1.9889,1.9914,1.9889,1.9914
EURSGD,20051118,145200,1.9919,1.9944,1.9919,1.9931
EURSGD,20051118,145300,1.9930,1.9930,1.9912,1.9913
EURSGD,20051118,145400,1.9914,1.9932,1.9914,1.9932
EURSGD,20051118,145500,1.9934,1.9941,1.9934,1.9936
EURSGD,20051118,145600,1.9935,1.9935,1.9925,1.9925
EURSGD,20051118,145700,1.9926,1.9929,1.9923,1.9923
EURSGD,20051118,145800,1.9922,1.9930,1.9921,1.9930
EURSGD,20051118,145900,1.9931,1.9942,1.9931,1.9942
EURSGD,20051118,150000,1.9941,1.9941,1.9932,1.9933
EURSGD,20051118,150100,1.9934,1.9934,1.9930,1.9932
EURSGD,20051118,150200,1.9936,1.9952,1.9936,1.9952
EURSGD,20051118,150300,1.9957,1.9982,1.9957,1.9982
EURSGD,20051118,150400,1.9985,1.9988,1.9980,1.9980
EURSGD,20051118,150500,1.9979,1.9981,1.9972,1.9981
EURSGD,20051118,150600,1.9982,1.9988,1.9981,1.9981
EURSGD,20051118,150700,1.9982,1.9985,1.9974,1.9976
EURSGD,20051118,150800,1.9977,1.9980,1.9965,1.9965
EURSGD,20051118,150900,1.9962,1.9970,1.9961,1.9970
EURSGD,20051118,151000,1.9968,1.9969,1.9963,1.9969
EURSGD,20051118,151100,1.9968,1.9968,1.9962,1.9963
EURSGD,20051118,151200,1.9964,1.9973,1.9964,1.9973
EURSGD,20051118,151300,1.9974,1.9975,1.9974,1.9974
EURSGD,20051118,151400,1.9973,1.9976,1.9973,1.9976
EURSGD,20051118,151500,1.9974,1.9974,1.9973,1.9973
EURSGD,20051118,151600,1.9972,1.9972,1.9967,1.9967
EURSGD,20051118,151700,1.9966,1.9971,1.9966,1.9971
EURSGD,20051118,151800,1.9973,1.9977,1.9970,1.9970
EURSGD,20051118,151900,1.9970,1.9970,1.9967,1.9969
EURSGD,20051118,152000,1.9970,1.9971,1.9967,1.9967
EURSGD,20051118,152100,1.9966,1.9970,1.9965,1.9970
EURSGD,20051118,152200,1.9970,1.9974,1.9970,1.9974
EURSGD,20051118,152300,1.9974,1.9979,1.9973,1.9979
EURSGD,20051118,152400,1.9977,1.9978,1.9976,1.9977
EURSGD,20051118,152500,1.9978,1.9980,1.9976,1.9977
EURSGD,20051118,152600,1.9976,1.9976,1.9970,1.9972
EURSGD,20051118,152700,1.9974,1.9984,1.9974,1.9984
EURSGD,20051118,152800,1.9983,1.9988,1.9983,1.9987
EURSGD,20051118,152900,1.9986,1.9986,1.9975,1.9978
EURSGD,20051118,153000,1.9980,2.0002,1.9980,2.0001
EURSGD,20051118,153100,1.9998,2.0000,1.9997,1.9998
EURSGD,20051118,153200,1.9995,2.0001,1.9995,2.0001
EURSGD,20051118,153300,2.0002,2.0017,2.0002,2.0017
EURSGD,20051118,153400,2.0016,2.0031,2.0016,2.0031
EURSGD,20051118,153500,2.0030,2.0032,2.0023,2.0032
EURSGD,20051118,153600,2.0034,2.0035,2.0028,2.0028
EURSGD,20051118,153700,2.0025,2.0025,2.0008,2.0008
EURSGD,20051118,153800,2.0007,2.0009,2.0007,2.0009
EURSGD,20051118,153900,2.0010,2.0010,2.0005,2.0005
EURSGD,20051118,154000,2.0007,2.0007,2.0006,2.0006
EURSGD,20051118,154100,2.0005,2.0012,2.0005,2.0012
EURSGD,20051118,154200,2.0010,2.0010,2.0005,2.0005
EURSGD,20051118,154300,2.0006,2.0006,2.0003,2.0003
EURSGD,20051118,154400,2.0002,2.0002,1.9995,1.9996
EURSGD,20051118,154500,1.9997,1.9999,1.9997,1.9998
EURSGD,20051118,154600,1.9998,2.0005,1.9998,2.0005
EURSGD,20051118,154700,2.0003,2.0003,1.9993,1.9993
EURSGD,20051118,154800,1.9991,1.9993,1.9989,1.9993
EURSGD,20051118,154900,1.9993,1.9993,1.9991,1.9991
EURSGD,20051118,155000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051118,155100,1.9991,1.9993,1.9991,1.9993
EURSGD,20051118,155200,1.9994,2.0001,1.9994,2.0001
EURSGD,20051118,155300,2.0001,2.0002,2.0001,2.0002
EURSGD,20051118,155400,2.0002,2.0004,2.0002,2.0004
EURSGD,20051118,155500,2.0005,2.0008,2.0005,2.0008
EURSGD,20051118,155600,2.0008,2.0015,2.0008,2.0015
EURSGD,20051118,155700,2.0016,2.0016,2.0015,2.0015
EURSGD,20051118,155800,2.0015,2.0022,2.0015,2.0022
EURSGD,20051118,155900,2.0022,2.0022,2.0012,2.0012
EURSGD,20051118,160000,2.0015,2.0015,2.0000,2.0001
EURSGD,20051118,160100,2.0001,2.0004,2.0001,2.0004
EURSGD,20051118,160200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051118,160300,2.0005,2.0005,2.0003,2.0003
EURSGD,20051118,160400,2.0003,2.0003,1.9977,1.9977
EURSGD,20051118,160500,1.9977,1.9977,1.9974,1.9974
EURSGD,20051118,160600,1.9973,1.9979,1.9973,1.9979
EURSGD,20051118,160700,1.9978,1.9978,1.9976,1.9976
EURSGD,20051118,160800,1.9977,1.9977,1.9974,1.9974
EURSGD,20051118,160900,1.9974,1.9974,1.9963,1.9963
EURSGD,20051118,161000,1.9962,1.9964,1.9960,1.9964
EURSGD,20051118,161100,1.9963,1.9963,1.9948,1.9948
EURSGD,20051118,161200,1.9946,1.9946,1.9923,1.9928
EURSGD,20051118,161300,1.9929,1.9940,1.9929,1.9940
EURSGD,20051118,161400,1.9940,1.9941,1.9935,1.9935
EURSGD,20051118,161500,1.9935,1.9935,1.9927,1.9927
EURSGD,20051118,161600,1.9926,1.9930,1.9924,1.9930
EURSGD,20051118,161700,1.9933,1.9935,1.9923,1.9923
EURSGD,20051118,161800,1.9922,1.9927,1.9921,1.9927
EURSGD,20051118,161900,1.9926,1.9926,1.9920,1.9920
EURSGD,20051118,162000,1.9919,1.9919,1.9898,1.9898
EURSGD,20051118,162100,1.9897,1.9899,1.9893,1.9899
EURSGD,20051118,162200,1.9900,1.9909,1.9900,1.9909
EURSGD,20051118,162300,1.9910,1.9910,1.9909,1.9910
EURSGD,20051118,162400,1.9909,1.9914,1.9909,1.9914
EURSGD,20051118,162500,1.9915,1.9916,1.9914,1.9914
EURSGD,20051118,162600,1.9914,1.9923,1.9912,1.9923
EURSGD,20051118,162700,1.9923,1.9923,1.9922,1.9922
EURSGD,20051118,162800,1.9921,1.9922,1.9920,1.9922
EURSGD,20051118,162900,1.9921,1.9921,1.9918,1.9918
EURSGD,20051118,163000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051118,163100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051118,163200,1.9917,1.9917,1.9916,1.9916
EURSGD,20051118,163300,1.9916,1.9916,1.9910,1.9910
EURSGD,20051118,163400,1.9911,1.9914,1.9911,1.9914
EURSGD,20051118,163500,1.9912,1.9912,1.9910,1.9910
EURSGD,20051118,163600,1.9910,1.9916,1.9910,1.9914
EURSGD,20051118,163700,1.9912,1.9912,1.9904,1.9904
EURSGD,20051118,163800,1.9903,1.9904,1.9903,1.9904
EURSGD,20051118,163900,1.9906,1.9911,1.9906,1.9911
EURSGD,20051118,164000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051118,164100,1.9912,1.9913,1.9912,1.9912
EURSGD,20051118,164200,1.9912,1.9918,1.9912,1.9918
EURSGD,20051118,164300,1.9919,1.9922,1.9919,1.9920
EURSGD,20051118,164400,1.9919,1.9919,1.9910,1.9910
EURSGD,20051118,164500,1.9910,1.9915,1.9910,1.9915
EURSGD,20051118,164600,1.9916,1.9916,1.9912,1.9912
EURSGD,20051118,164700,1.9909,1.9909,1.9908,1.9908
EURSGD,20051118,164800,1.9909,1.9914,1.9909,1.9914
EURSGD,20051118,164900,1.9917,1.9917,1.9917,1.9917
EURSGD,20051118,165000,1.9917,1.9917,1.9914,1.9914
EURSGD,20051118,165100,1.9911,1.9912,1.9910,1.9912
EURSGD,20051118,165200,1.9912,1.9912,1.9911,1.9911
EURSGD,20051118,165300,1.9910,1.9911,1.9910,1.9911
EURSGD,20051118,165400,1.9912,1.9914,1.9912,1.9914
EURSGD,20051118,165500,1.9914,1.9914,1.9912,1.9912
EURSGD,20051118,165600,1.9912,1.9912,1.9908,1.9908
EURSGD,20051118,165700,1.9907,1.9907,1.9906,1.9906
EURSGD,20051118,165800,1.9905,1.9906,1.9904,1.9906
EURSGD,20051118,165900,1.9906,1.9911,1.9906,1.9911
EURSGD,20051118,170000,1.9911,1.9911,1.9908,1.9908
EURSGD,20051118,170100,1.9907,1.9909,1.9906,1.9909
EURSGD,20051118,170200,1.9909,1.9911,1.9909,1.9911
EURSGD,20051118,170300,1.9909,1.9909,1.9908,1.9908
EURSGD,20051118,170400,1.9907,1.9908,1.9907,1.9907
EURSGD,20051118,170500,1.9907,1.9907,1.9905,1.9905
EURSGD,20051118,170600,1.9905,1.9907,1.9905,1.9907
EURSGD,20051118,170700,1.9907,1.9907,1.9906,1.9906
EURSGD,20051118,170800,1.9906,1.9909,1.9906,1.9909
EURSGD,20051118,170900,1.9909,1.9910,1.9909,1.9910
EURSGD,20051118,171000,1.9909,1.9912,1.9909,1.9912
EURSGD,20051118,171100,1.9914,1.9923,1.9914,1.9923
EURSGD,20051118,171200,1.9925,1.9934,1.9925,1.9934
EURSGD,20051118,171300,1.9935,1.9939,1.9935,1.9937
EURSGD,20051118,171400,1.9935,1.9935,1.9932,1.9932
EURSGD,20051118,171500,1.9932,1.9933,1.9932,1.9933
EURSGD,20051118,171600,1.9933,1.9933,1.9932,1.9932
EURSGD,20051118,171700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051118,171800,1.9932,1.9938,1.9932,1.9938
EURSGD,20051118,171900,1.9939,1.9942,1.9939,1.9942
EURSGD,20051118,172000,1.9943,1.9950,1.9943,1.9950
EURSGD,20051118,172100,1.9950,1.9950,1.9949,1.9949
EURSGD,20051118,172200,1.9949,1.9962,1.9949,1.9962
EURSGD,20051118,172300,1.9958,1.9958,1.9953,1.9953
EURSGD,20051118,172400,1.9953,1.9953,1.9949,1.9949
EURSGD,20051118,172500,1.9947,1.9948,1.9947,1.9948
EURSGD,20051118,172600,1.9947,1.9949,1.9946,1.9949
EURSGD,20051118,172700,1.9949,1.9950,1.9949,1.9950
EURSGD,20051118,172800,1.9950,1.9950,1.9946,1.9946
EURSGD,20051118,172900,1.9946,1.9951,1.9946,1.9951
EURSGD,20051118,173000,1.9955,1.9956,1.9955,1.9955
EURSGD,20051118,173100,1.9956,1.9958,1.9956,1.9958
EURSGD,20051118,173200,1.9957,1.9957,1.9953,1.9953
EURSGD,20051118,173300,1.9954,1.9957,1.9954,1.9957
EURSGD,20051118,173400,1.9958,1.9972,1.9958,1.9972
EURSGD,20051118,173500,1.9972,1.9972,1.9970,1.9970
EURSGD,20051118,173600,1.9969,1.9969,1.9962,1.9964
EURSGD,20051118,173700,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,173800,1.9964,1.9964,1.9963,1.9963
EURSGD,20051118,173900,1.9962,1.9962,1.9962,1.9962
EURSGD,20051118,174000,1.9960,1.9964,1.9960,1.9964
EURSGD,20051118,174100,1.9965,1.9970,1.9965,1.9970
EURSGD,20051118,174200,1.9971,1.9971,1.9970,1.9970
EURSGD,20051118,174300,1.9969,1.9972,1.9969,1.9972
EURSGD,20051118,174400,1.9972,1.9972,1.9971,1.9971
EURSGD,20051118,174500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,174600,1.9972,1.9977,1.9972,1.9977
EURSGD,20051118,174700,1.9979,1.9980,1.9979,1.9980
EURSGD,20051118,174800,1.9979,1.9984,1.9979,1.9984
EURSGD,20051118,174900,1.9987,1.9987,1.9983,1.9984
EURSGD,20051118,175000,1.9985,1.9987,1.9985,1.9987
EURSGD,20051118,175100,1.9988,1.9991,1.9988,1.9991
EURSGD,20051118,175200,1.9992,1.9993,1.9991,1.9991
EURSGD,20051118,175300,1.9991,1.9991,1.9988,1.9988
EURSGD,20051118,175400,1.9988,1.9988,1.9985,1.9985
EURSGD,20051118,175500,1.9984,1.9984,1.9977,1.9977
EURSGD,20051118,175600,1.9976,1.9976,1.9972,1.9972
EURSGD,20051118,175700,1.9971,1.9971,1.9964,1.9964
EURSGD,20051118,175800,1.9964,1.9965,1.9963,1.9965
EURSGD,20051118,175900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051118,180000,1.9967,1.9967,1.9961,1.9961
EURSGD,20051118,180100,1.9959,1.9963,1.9952,1.9963
EURSGD,20051118,180200,1.9965,1.9969,1.9965,1.9969
EURSGD,20051118,180300,1.9967,1.9967,1.9967,1.9967
EURSGD,20051118,180400,1.9967,1.9967,1.9966,1.9966
EURSGD,20051118,180500,1.9967,1.9972,1.9967,1.9972
EURSGD,20051118,180600,1.9974,1.9974,1.9974,1.9974
EURSGD,20051118,180700,1.9974,1.9975,1.9974,1.9975
EURSGD,20051118,180800,1.9974,1.9974,1.9974,1.9974
EURSGD,20051118,180900,1.9974,1.9974,1.9972,1.9972
EURSGD,20051118,181000,1.9972,1.9972,1.9969,1.9969
EURSGD,20051118,181100,1.9967,1.9967,1.9967,1.9967
EURSGD,20051118,181200,1.9969,1.9970,1.9969,1.9970
EURSGD,20051118,181300,1.9970,1.9972,1.9970,1.9972
EURSGD,20051118,181400,1.9974,1.9977,1.9974,1.9977
EURSGD,20051118,181500,1.9977,1.9977,1.9970,1.9970
EURSGD,20051118,181600,1.9970,1.9971,1.9970,1.9971
EURSGD,20051118,181700,1.9971,1.9971,1.9971,1.9971
EURSGD,20051118,181800,1.9970,1.9970,1.9965,1.9965
EURSGD,20051118,181900,1.9964,1.9964,1.9962,1.9963
EURSGD,20051118,182000,1.9963,1.9964,1.9963,1.9964
EURSGD,20051118,182100,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,182200,1.9964,1.9964,1.9963,1.9963
EURSGD,20051118,182300,1.9964,1.9967,1.9964,1.9967
EURSGD,20051118,182400,1.9970,1.9972,1.9970,1.9972
EURSGD,20051118,182500,1.9972,1.9972,1.9970,1.9970
EURSGD,20051118,182600,1.9969,1.9971,1.9969,1.9970
EURSGD,20051118,182700,1.9969,1.9969,1.9964,1.9964
EURSGD,20051118,182800,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,182900,1.9964,1.9964,1.9964,1.9964
EURSGD,20051118,183000,1.9963,1.9963,1.9961,1.9961
EURSGD,20051118,183100,1.9961,1.9961,1.9959,1.9959
EURSGD,20051118,183200,1.9959,1.9959,1.9958,1.9958
EURSGD,20051118,183300,1.9958,1.9959,1.9958,1.9959
EURSGD,20051118,183400,1.9959,1.9959,1.9959,1.9959
EURSGD,20051118,183500,1.9960,1.9961,1.9960,1.9961
EURSGD,20051118,183600,1.9961,1.9961,1.9961,1.9961
EURSGD,20051118,183700,1.9961,1.9961,1.9959,1.9959
EURSGD,20051118,183800,1.9958,1.9958,1.9958,1.9958
EURSGD,20051118,183900,1.9958,1.9958,1.9958,1.9958
EURSGD,20051118,184000,1.9958,1.9958,1.9957,1.9957
EURSGD,20051118,184100,1.9955,1.9955,1.9948,1.9948
EURSGD,20051118,184200,1.9948,1.9948,1.9940,1.9940
EURSGD,20051118,184300,1.9940,1.9942,1.9940,1.9942
EURSGD,20051118,184400,1.9942,1.9944,1.9942,1.9944
EURSGD,20051118,184500,1.9943,1.9943,1.9940,1.9940
EURSGD,20051118,184600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051118,184700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051118,184800,1.9941,1.9946,1.9941,1.9946
EURSGD,20051118,184900,1.9946,1.9959,1.9946,1.9959
EURSGD,20051118,185000,1.9960,1.9961,1.9960,1.9961
EURSGD,20051118,185100,1.9961,1.9962,1.9961,1.9962
EURSGD,20051118,185200,1.9963,1.9963,1.9963,1.9963
EURSGD,20051118,185300,1.9963,1.9965,1.9963,1.9965
EURSGD,20051118,185400,1.9966,1.9969,1.9966,1.9969
EURSGD,20051118,185500,1.9969,1.9969,1.9968,1.9968
EURSGD,20051118,185600,1.9969,1.9969,1.9969,1.9969
EURSGD,20051118,185700,1.9969,1.9969,1.9968,1.9968
EURSGD,20051118,185800,1.9968,1.9968,1.9968,1.9968
EURSGD,20051118,185900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051118,190000,1.9966,1.9966,1.9965,1.9966
EURSGD,20051118,190100,1.9966,1.9968,1.9966,1.9966
EURSGD,20051118,190200,1.9966,1.9966,1.9965,1.9965
EURSGD,20051118,190300,1.9965,1.9965,1.9964,1.9964
EURSGD,20051118,190400,1.9963,1.9963,1.9961,1.9961
EURSGD,20051118,190500,1.9961,1.9962,1.9961,1.9962
EURSGD,20051118,190600,1.9963,1.9963,1.9963,1.9963
EURSGD,20051118,190700,1.9963,1.9966,1.9963,1.9966
EURSGD,20051118,190800,1.9966,1.9967,1.9966,1.9967
EURSGD,20051118,190900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051118,191000,1.9968,1.9969,1.9968,1.9969
EURSGD,20051118,191100,1.9969,1.9969,1.9969,1.9969
EURSGD,20051118,191200,1.9969,1.9970,1.9969,1.9970
EURSGD,20051118,191300,1.9970,1.9970,1.9967,1.9967
EURSGD,20051118,191400,1.9967,1.9967,1.9964,1.9964
EURSGD,20051118,191500,1.9965,1.9965,1.9965,1.9965
EURSGD,20051118,191600,1.9965,1.9965,1.9964,1.9965
EURSGD,20051118,191700,1.9965,1.9965,1.9965,1.9965
EURSGD,20051118,191800,1.9965,1.9966,1.9965,1.9966
EURSGD,20051118,191900,1.9967,1.9972,1.9967,1.9972
EURSGD,20051118,192000,1.9973,1.9975,1.9973,1.9975
EURSGD,20051118,192100,1.9974,1.9974,1.9973,1.9973
EURSGD,20051118,192200,1.9974,1.9977,1.9974,1.9977
EURSGD,20051118,192300,1.9978,1.9979,1.9975,1.9975
EURSGD,20051118,192400,1.9974,1.9974,1.9972,1.9972
EURSGD,20051118,192500,1.9972,1.9972,1.9969,1.9972
EURSGD,20051118,192600,1.9972,1.9977,1.9972,1.9977
EURSGD,20051118,192700,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,192800,1.9979,1.9981,1.9979,1.9981
EURSGD,20051118,192900,1.9980,1.9983,1.9979,1.9983
EURSGD,20051118,193000,1.9984,1.9987,1.9984,1.9987
EURSGD,20051118,193100,1.9988,1.9991,1.9988,1.9991
EURSGD,20051118,193200,1.9991,1.9991,1.9988,1.9988
EURSGD,20051118,193300,1.9988,1.9988,1.9988,1.9988
EURSGD,20051118,193400,1.9988,1.9990,1.9988,1.9988
EURSGD,20051118,193500,1.9988,1.9988,1.9988,1.9988
EURSGD,20051118,193600,1.9988,1.9988,1.9987,1.9987
EURSGD,20051118,193700,1.9987,1.9990,1.9987,1.9990
EURSGD,20051118,193800,1.9990,1.9990,1.9988,1.9988
EURSGD,20051118,193900,1.9988,1.9988,1.9986,1.9986
EURSGD,20051118,194000,1.9983,1.9983,1.9981,1.9981
EURSGD,20051118,194100,1.9980,1.9980,1.9979,1.9980
EURSGD,20051118,194200,1.9982,1.9982,1.9982,1.9982
EURSGD,20051118,194300,1.9983,1.9983,1.9981,1.9981
EURSGD,20051118,194400,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,194500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,194600,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,194700,1.9978,1.9981,1.9978,1.9981
EURSGD,20051118,194800,1.9982,1.9982,1.9982,1.9982
EURSGD,20051118,194900,1.9983,1.9987,1.9983,1.9987
EURSGD,20051118,195000,1.9988,1.9988,1.9986,1.9986
EURSGD,20051118,195100,1.9985,1.9985,1.9983,1.9983
EURSGD,20051118,195200,1.9981,1.9981,1.9980,1.9980
EURSGD,20051118,195300,1.9980,1.9981,1.9980,1.9981
EURSGD,20051118,195400,1.9981,1.9981,1.9979,1.9979
EURSGD,20051118,195500,1.9978,1.9978,1.9977,1.9977
EURSGD,20051118,195600,1.9977,1.9977,1.9977,1.9977
EURSGD,20051118,195700,1.9977,1.9981,1.9977,1.9981
EURSGD,20051118,195800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051118,195900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051118,200000,1.9982,1.9982,1.9981,1.9981
EURSGD,20051118,200100,1.9981,1.9981,1.9979,1.9979
EURSGD,20051118,200200,1.9979,1.9980,1.9979,1.9979
EURSGD,20051118,200300,1.9978,1.9979,1.9978,1.9979
EURSGD,20051118,200400,1.9980,1.9981,1.9980,1.9981
EURSGD,20051118,200500,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,200600,1.9982,1.9983,1.9982,1.9983
EURSGD,20051118,200700,1.9983,1.9983,1.9983,1.9983
EURSGD,20051118,200800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051118,200900,1.9983,1.9983,1.9981,1.9981
EURSGD,20051118,201000,1.9980,1.9980,1.9978,1.9979
EURSGD,20051118,201100,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,201200,1.9980,1.9980,1.9977,1.9977
EURSGD,20051118,201300,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,201400,1.9982,1.9982,1.9981,1.9981
EURSGD,20051118,201500,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,201600,1.9980,1.9981,1.9980,1.9981
EURSGD,20051118,201700,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,201800,1.9981,1.9981,1.9981,1.9981
EURSGD,20051118,201900,1.9980,1.9980,1.9977,1.9977
EURSGD,20051118,202000,1.9976,1.9977,1.9976,1.9977
EURSGD,20051118,202100,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,202200,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,202300,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,202400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,202500,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,202600,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,202700,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,202800,1.9978,1.9981,1.9978,1.9981
EURSGD,20051118,202900,1.9981,1.9983,1.9981,1.9983
EURSGD,20051118,203000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051118,203100,1.9983,1.9983,1.9982,1.9982
EURSGD,20051118,203200,1.9982,1.9982,1.9982,1.9982
EURSGD,20051118,203300,1.9981,1.9981,1.9979,1.9979
EURSGD,20051118,203400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,203500,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,203600,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,203700,1.9978,1.9978,1.9978,1.9978
EURSGD,20051118,203800,1.9978,1.9978,1.9975,1.9975
EURSGD,20051118,203900,1.9975,1.9975,1.9975,1.9975
EURSGD,20051118,204000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051118,204100,1.9977,1.9978,1.9977,1.9978
EURSGD,20051118,204200,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,204300,1.9979,1.9979,1.9979,1.9979
EURSGD,20051118,204400,1.9979,1.9979,1.9978,1.9978
EURSGD,20051118,204500,1.9978,1.9981,1.9978,1.9981
EURSGD,20051118,204600,1.9981,1.9983,1.9981,1.9983
EURSGD,20051118,204700,1.9983,1.9985,1.9983,1.9985
EURSGD,20051118,204800,1.9985,1.9987,1.9985,1.9987
EURSGD,20051118,204900,1.9989,1.9989,1.9989,1.9989
EURSGD,20051118,205000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051118,205100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051118,205200,1.9991,1.9992,1.9991,1.9992
EURSGD,20051118,205300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051118,205400,1.9993,1.9993,1.9991,1.9991
EURSGD,20051118,205500,1.9990,1.9990,1.9987,1.9987
EURSGD,20051118,205600,1.9987,1.9988,1.9986,1.9988
EURSGD,20051118,205700,1.9988,1.9992,1.9988,1.9992
EURSGD,20051118,205800,1.9992,1.9995,1.9992,1.9995
EURSGD,20051118,205900,1.9996,1.9996,1.9993,1.9993
EURSGD,20051118,210000,1.9992,1.9992,1.9990,1.9990
EURSGD,20051118,210100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051118,210200,1.9990,1.9991,1.9990,1.9991
EURSGD,20051118,210300,1.9991,1.9991,1.9991,1.9991
EURSGD,20051118,210400,1.9991,1.9993,1.9991,1.9993
EURSGD,20051118,210500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051118,210600,1.9993,1.9993,1.9993,1.9993
EURSGD,20051118,210700,1.9993,1.9993,1.9990,1.9990
EURSGD,20051118,210800,1.9990,1.9990,1.9990,1.9990
EURSGD,20051118,210900,1.9991,1.9991,1.9990,1.9990
EURSGD,20051118,211000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051118,211100,1.9991,1.9992,1.9991,1.9992
EURSGD,20051118,211200,1.9992,1.9993,1.9992,1.9993
EURSGD,20051118,211300,1.9993,1.9993,1.9993,1.9993
EURSGD,20051118,211400,1.9993,1.9995,1.9993,1.9995
EURSGD,20051118,211500,1.9996,1.9997,1.9996,1.9997
EURSGD,20051118,211600,1.9997,1.9997,1.9995,1.9995
EURSGD,20051118,211700,1.9995,1.9996,1.9995,1.9996
EURSGD,20051118,211800,1.9996,1.9996,1.9995,1.9995
EURSGD,20051118,211900,1.9995,1.9996,1.9995,1.9996
EURSGD,20051118,212000,1.9997,1.9997,1.9997,1.9997
EURSGD,20051118,212100,1.9996,1.9996,1.9996,1.9996
EURSGD,20051118,212200,1.9996,1.9997,1.9996,1.9997
EURSGD,20051118,212300,1.9998,1.9999,1.9997,1.9997
EURSGD,20051118,212400,1.9997,1.9997,1.9996,1.9996
EURSGD,20051118,212500,1.9996,1.9996,1.9996,1.9996
EURSGD,20051118,212600,1.9997,1.9999,1.9997,1.9999
EURSGD,20051118,212700,1.9999,1.9999,1.9999,1.9999
EURSGD,20051118,212800,1.9998,1.9999,1.9998,1.9999
EURSGD,20051118,212900,1.9999,2.0000,1.9999,1.9999
EURSGD,20051118,213000,1.9999,2.0000,1.9999,2.0000
EURSGD,20051118,213100,2.0000,2.0000,1.9998,1.9998
EURSGD,20051118,213200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051118,213300,2.0000,2.0000,1.9998,1.9998
EURSGD,20051118,213400,2.0000,2.0000,2.0000,2.0000
EURSGD,20051118,213500,2.0000,2.0001,2.0000,2.0001
EURSGD,20051118,213600,1.9998,2.0000,1.9998,2.0000
EURSGD,20051118,213700,2.0000,2.0002,2.0000,2.0002
EURSGD,20051118,213800,2.0002,2.0002,2.0001,2.0001
EURSGD,20051118,213900,2.0001,2.0001,2.0000,2.0000
EURSGD,20051118,214000,2.0000,2.0000,1.9995,1.9995
EURSGD,20051118,214100,1.9993,1.9993,1.9992,1.9992
EURSGD,20051118,214200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051118,214300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051118,214400,1.9992,1.9992,1.9992,1.9992
EURSGD,20051118,214500,1.9992,1.9993,1.9992,1.9993
EURSGD,20051118,214600,1.9993,1.9995,1.9993,1.9995
EURSGD,20051118,214700,1.9996,1.9998,1.9996,1.9998
EURSGD,20051118,214800,1.9999,1.9999,1.9998,1.9998
EURSGD,20051118,214900,1.9998,1.9998,1.9998,1.9998
EURSGD,20051118,215000,1.9998,1.9999,1.9998,1.9999
EURSGD,20051118,215100,1.9999,1.9999,1.9999,1.9999
EURSGD,20051118,215200,1.9999,1.9999,1.9998,1.9998
EURSGD,20051118,215300,1.9998,1.9998,1.9995,1.9995
EURSGD,20051118,215400,1.9995,1.9995,1.9993,1.9993
EURSGD,20051118,215500,1.9993,1.9993,1.9992,1.9992
EURSGD,20051118,215600,1.9992,1.9992,1.9991,1.9991
EURSGD,20051118,215700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051118,215800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051118,215900,1.9993,1.9993,1.9992,1.9992
EURSGD,20051118,220000,1.9992,1.9993,1.9992,1.9993
EURZAR,20051118,000100,7.868,7.868,7.868,7.868
EURZAR,20051118,000200,7.868,7.868,7.868,7.868
EURZAR,20051118,000300,7.868,7.868,7.868,7.868
EURZAR,20051118,000400,7.868,7.868,7.868,7.868
EURZAR,20051118,000500,7.868,7.869,7.868,7.869
EURZAR,20051118,000600,7.869,7.869,7.869,7.869
EURZAR,20051118,000700,7.869,7.869,7.869,7.869
EURZAR,20051118,000800,7.869,7.869,7.869,7.869
EURZAR,20051118,000900,7.869,7.869,7.869,7.869
EURZAR,20051118,001000,7.869,7.869,7.869,7.869
EURZAR,20051118,001100,7.869,7.869,7.869,7.869
EURZAR,20051118,001200,7.869,7.869,7.869,7.869
EURZAR,20051118,001300,7.870,7.870,7.870,7.870
EURZAR,20051118,001400,7.870,7.872,7.869,7.872
EURZAR,20051118,001500,7.872,7.876,7.872,7.876
EURZAR,20051118,001600,7.875,7.875,7.875,7.875
EURZAR,20051118,001700,7.874,7.875,7.874,7.875
EURZAR,20051118,001800,7.874,7.874,7.874,7.874
EURZAR,20051118,001900,7.874,7.874,7.874,7.874
EURZAR,20051118,002000,7.874,7.874,7.874,7.874
EURZAR,20051118,002100,7.874,7.874,7.874,7.874
EURZAR,20051118,002200,7.874,7.874,7.874,7.874
EURZAR,20051118,002300,7.874,7.875,7.874,7.875
EURZAR,20051118,002400,7.875,7.875,7.875,7.875
EURZAR,20051118,002500,7.875,7.876,7.875,7.876
EURZAR,20051118,002600,7.876,7.876,7.875,7.875
EURZAR,20051118,002700,7.875,7.875,7.875,7.875
EURZAR,20051118,002800,7.875,7.875,7.875,7.875
EURZAR,20051118,002900,7.875,7.875,7.875,7.875
EURZAR,20051118,003000,7.875,7.875,7.875,7.875
EURZAR,20051118,003100,7.877,7.877,7.877,7.877
EURZAR,20051118,003200,7.877,7.877,7.877,7.877
EURZAR,20051118,003300,7.877,7.877,7.877,7.877
EURZAR,20051118,003400,7.877,7.877,7.877,7.877
EURZAR,20051118,003500,7.877,7.877,7.877,7.877
EURZAR,20051118,003600,7.877,7.877,7.877,7.877
EURZAR,20051118,003700,7.877,7.877,7.877,7.877
EURZAR,20051118,003800,7.878,7.878,7.877,7.877
EURZAR,20051118,003900,7.877,7.877,7.877,7.877
EURZAR,20051118,004000,7.878,7.878,7.878,7.878
EURZAR,20051118,004100,7.878,7.878,7.878,7.878
EURZAR,20051118,004200,7.878,7.878,7.878,7.878
EURZAR,20051118,004300,7.878,7.878,7.878,7.878
EURZAR,20051118,004400,7.878,7.878,7.878,7.878
EURZAR,20051118,004500,7.877,7.877,7.877,7.877
EURZAR,20051118,004600,7.877,7.878,7.877,7.878
EURZAR,20051118,004700,7.878,7.878,7.877,7.877
EURZAR,20051118,004800,7.877,7.877,7.877,7.877
EURZAR,20051118,004900,7.877,7.877,7.877,7.877
EURZAR,20051118,005000,7.877,7.877,7.877,7.877
EURZAR,20051118,005100,7.877,7.877,7.877,7.877
EURZAR,20051118,005200,7.877,7.877,7.877,7.877
EURZAR,20051118,005300,7.877,7.877,7.877,7.877
EURZAR,20051118,005400,7.877,7.877,7.877,7.877
EURZAR,20051118,005500,7.877,7.877,7.877,7.877
EURZAR,20051118,005600,7.876,7.876,7.876,7.876
EURZAR,20051118,005700,7.877,7.877,7.877,7.877
EURZAR,20051118,005800,7.877,7.877,7.877,7.877
EURZAR,20051118,005900,7.877,7.877,7.877,7.877
EURZAR,20051118,010000,7.877,7.877,7.877,7.877
EURZAR,20051118,010100,7.877,7.877,7.877,7.877
EURZAR,20051118,010200,7.877,7.877,7.877,7.877
EURZAR,20051118,010300,7.877,7.877,7.877,7.877
EURZAR,20051118,010400,7.877,7.877,7.877,7.877
EURZAR,20051118,010500,7.877,7.877,7.877,7.877
EURZAR,20051118,010600,7.877,7.877,7.877,7.877
EURZAR,20051118,010700,7.877,7.877,7.877,7.877
EURZAR,20051118,010800,7.877,7.877,7.877,7.877
EURZAR,20051118,010900,7.877,7.879,7.877,7.879
EURZAR,20051118,011000,7.880,7.882,7.880,7.882
EURZAR,20051118,011100,7.882,7.883,7.882,7.883
EURZAR,20051118,011200,7.883,7.883,7.883,7.883
EURZAR,20051118,011300,7.883,7.883,7.883,7.883
EURZAR,20051118,011400,7.883,7.883,7.883,7.883
EURZAR,20051118,011500,7.883,7.883,7.882,7.882
EURZAR,20051118,011600,7.882,7.882,7.882,7.882
EURZAR,20051118,011700,7.882,7.882,7.882,7.882
EURZAR,20051118,011800,7.881,7.881,7.881,7.881
EURZAR,20051118,011900,7.881,7.881,7.881,7.881
EURZAR,20051118,012000,7.881,7.881,7.881,7.881
EURZAR,20051118,012100,7.881,7.881,7.881,7.881
EURZAR,20051118,012200,7.881,7.882,7.881,7.882
EURZAR,20051118,012300,7.883,7.883,7.883,7.883
EURZAR,20051118,012400,7.883,7.883,7.883,7.883
EURZAR,20051118,012500,7.883,7.883,7.883,7.883
EURZAR,20051118,012600,7.883,7.883,7.882,7.882
EURZAR,20051118,012700,7.882,7.882,7.881,7.881
EURZAR,20051118,012800,7.881,7.881,7.880,7.880
EURZAR,20051118,012900,7.880,7.880,7.880,7.880
EURZAR,20051118,013000,7.880,7.881,7.880,7.881
EURZAR,20051118,013100,7.881,7.881,7.881,7.881
EURZAR,20051118,013200,7.881,7.881,7.881,7.881
EURZAR,20051118,013300,7.881,7.881,7.881,7.881
EURZAR,20051118,013400,7.881,7.881,7.881,7.881
EURZAR,20051118,013500,7.881,7.881,7.881,7.881
EURZAR,20051118,013600,7.881,7.881,7.880,7.880
EURZAR,20051118,013700,7.880,7.880,7.879,7.879
EURZAR,20051118,013800,7.879,7.879,7.879,7.879
EURZAR,20051118,013900,7.880,7.880,7.879,7.879
EURZAR,20051118,014000,7.879,7.879,7.879,7.879
EURZAR,20051118,014100,7.879,7.879,7.879,7.879
EURZAR,20051118,014200,7.879,7.879,7.879,7.879
EURZAR,20051118,014300,7.880,7.880,7.879,7.880
EURZAR,20051118,014400,7.880,7.880,7.880,7.880
EURZAR,20051118,014500,7.880,7.880,7.880,7.880
EURZAR,20051118,014600,7.880,7.880,7.880,7.880
EURZAR,20051118,014700,7.880,7.880,7.880,7.880
EURZAR,20051118,014800,7.880,7.881,7.880,7.880
EURZAR,20051118,014900,7.880,7.880,7.880,7.880
EURZAR,20051118,015000,7.880,7.880,7.880,7.880
EURZAR,20051118,015100,7.880,7.880,7.880,7.880
EURZAR,20051118,015200,7.880,7.880,7.880,7.880
EURZAR,20051118,015300,7.880,7.880,7.880,7.880
EURZAR,20051118,015400,7.880,7.880,7.880,7.880
EURZAR,20051118,015500,7.880,7.881,7.880,7.881
EURZAR,20051118,015600,7.882,7.882,7.882,7.882
EURZAR,20051118,015700,7.882,7.882,7.882,7.882
EURZAR,20051118,015800,7.882,7.882,7.882,7.882
EURZAR,20051118,015900,7.882,7.882,7.881,7.881
EURZAR,20051118,020000,7.880,7.881,7.880,7.881
EURZAR,20051118,020100,7.881,7.881,7.881,7.881
EURZAR,20051118,020200,7.881,7.881,7.881,7.881
EURZAR,20051118,020300,7.881,7.881,7.881,7.881
EURZAR,20051118,020400,7.881,7.882,7.881,7.882
EURZAR,20051118,020500,7.882,7.882,7.881,7.881
EURZAR,20051118,020600,7.881,7.881,7.881,7.881
EURZAR,20051118,020700,7.882,7.882,7.882,7.882
EURZAR,20051118,020800,7.882,7.882,7.882,7.882
EURZAR,20051118,020900,7.882,7.882,7.881,7.881
EURZAR,20051118,021000,7.882,7.882,7.882,7.882
EURZAR,20051118,021100,7.882,7.882,7.882,7.882
EURZAR,20051118,021200,7.882,7.882,7.882,7.882
EURZAR,20051118,021300,7.882,7.883,7.882,7.883
EURZAR,20051118,021400,7.883,7.883,7.883,7.883
EURZAR,20051118,021500,7.883,7.883,7.883,7.883
EURZAR,20051118,021600,7.882,7.882,7.882,7.882
EURZAR,20051118,021700,7.882,7.882,7.881,7.881
EURZAR,20051118,021800,7.881,7.881,7.881,7.881
EURZAR,20051118,021900,7.881,7.881,7.881,7.881
EURZAR,20051118,022000,7.881,7.881,7.880,7.880
EURZAR,20051118,022100,7.879,7.880,7.879,7.880
EURZAR,20051118,022200,7.880,7.881,7.880,7.881
EURZAR,20051118,022300,7.881,7.881,7.881,7.881
EURZAR,20051118,022400,7.881,7.881,7.881,7.881
EURZAR,20051118,022500,7.881,7.881,7.881,7.881
EURZAR,20051118,022600,7.881,7.881,7.881,7.881
EURZAR,20051118,022700,7.881,7.881,7.881,7.881
EURZAR,20051118,022800,7.881,7.881,7.881,7.881
EURZAR,20051118,022900,7.881,7.881,7.881,7.881
EURZAR,20051118,023000,7.881,7.882,7.881,7.882
EURZAR,20051118,023100,7.883,7.883,7.882,7.882
EURZAR,20051118,023200,7.882,7.883,7.882,7.882
EURZAR,20051118,023300,7.882,7.882,7.882,7.882
EURZAR,20051118,023400,7.882,7.882,7.882,7.882
EURZAR,20051118,023500,7.882,7.883,7.882,7.883
EURZAR,20051118,023600,7.883,7.883,7.883,7.883
EURZAR,20051118,023700,7.883,7.883,7.883,7.883
EURZAR,20051118,023800,7.882,7.882,7.882,7.882
EURZAR,20051118,023900,7.881,7.882,7.881,7.882
EURZAR,20051118,024000,7.882,7.882,7.882,7.882
EURZAR,20051118,024100,7.881,7.881,7.881,7.881
EURZAR,20051118,024200,7.882,7.882,7.882,7.882
EURZAR,20051118,024300,7.881,7.881,7.881,7.881
EURZAR,20051118,024400,7.881,7.881,7.881,7.881
EURZAR,20051118,024500,7.881,7.882,7.881,7.882
EURZAR,20051118,024600,7.881,7.882,7.881,7.882
EURZAR,20051118,024700,7.882,7.883,7.882,7.883
EURZAR,20051118,024800,7.883,7.883,7.882,7.882
EURZAR,20051118,024900,7.882,7.882,7.881,7.881
EURZAR,20051118,025000,7.881,7.881,7.879,7.879
EURZAR,20051118,025100,7.878,7.879,7.878,7.879
EURZAR,20051118,025200,7.879,7.879,7.878,7.878
EURZAR,20051118,025300,7.878,7.878,7.877,7.877
EURZAR,20051118,025400,7.876,7.876,7.876,7.876
EURZAR,20051118,025500,7.877,7.877,7.877,7.877
EURZAR,20051118,025600,7.877,7.877,7.876,7.876
EURZAR,20051118,025700,7.876,7.877,7.876,7.877
EURZAR,20051118,025800,7.877,7.878,7.877,7.878
EURZAR,20051118,025900,7.877,7.877,7.877,7.877
EURZAR,20051118,030000,7.877,7.877,7.877,7.877
EURZAR,20051118,030100,7.877,7.877,7.877,7.877
EURZAR,20051118,030200,7.877,7.877,7.877,7.877
EURZAR,20051118,030300,7.877,7.877,7.877,7.877
EURZAR,20051118,030400,7.877,7.877,7.877,7.877
EURZAR,20051118,030500,7.877,7.877,7.877,7.877
EURZAR,20051118,030600,7.877,7.878,7.877,7.878
EURZAR,20051118,030700,7.878,7.878,7.878,7.878
EURZAR,20051118,030800,7.879,7.879,7.878,7.878
EURZAR,20051118,030900,7.878,7.878,7.878,7.878
EURZAR,20051118,031000,7.878,7.878,7.878,7.878
EURZAR,20051118,031100,7.879,7.879,7.879,7.879
EURZAR,20051118,031200,7.879,7.879,7.878,7.878
EURZAR,20051118,031300,7.877,7.877,7.877,7.877
EURZAR,20051118,031400,7.877,7.877,7.877,7.877
EURZAR,20051118,031500,7.877,7.877,7.877,7.877
EURZAR,20051118,031600,7.877,7.877,7.877,7.877
EURZAR,20051118,031700,7.877,7.877,7.877,7.877
EURZAR,20051118,031800,7.877,7.878,7.877,7.878
EURZAR,20051118,031900,7.878,7.878,7.878,7.878
EURZAR,20051118,032000,7.878,7.878,7.878,7.878
EURZAR,20051118,032100,7.878,7.878,7.878,7.878
EURZAR,20051118,032200,7.878,7.878,7.878,7.878
EURZAR,20051118,032300,7.878,7.879,7.878,7.879
EURZAR,20051118,032400,7.879,7.879,7.879,7.879
EURZAR,20051118,032500,7.878,7.878,7.878,7.878
EURZAR,20051118,032600,7.878,7.878,7.877,7.877
EURZAR,20051118,032700,7.877,7.877,7.877,7.877
EURZAR,20051118,032800,7.877,7.877,7.877,7.877
EURZAR,20051118,032900,7.877,7.877,7.877,7.877
EURZAR,20051118,033000,7.877,7.877,7.877,7.877
EURZAR,20051118,033100,7.877,7.877,7.877,7.877
EURZAR,20051118,033200,7.877,7.877,7.877,7.877
EURZAR,20051118,033300,7.877,7.877,7.877,7.877
EURZAR,20051118,033400,7.877,7.878,7.877,7.878
EURZAR,20051118,033500,7.878,7.878,7.878,7.878
EURZAR,20051118,033600,7.878,7.878,7.878,7.878
EURZAR,20051118,033700,7.878,7.878,7.878,7.878
EURZAR,20051118,033800,7.878,7.878,7.878,7.878
EURZAR,20051118,033900,7.878,7.878,7.878,7.878
EURZAR,20051118,034000,7.878,7.878,7.878,7.878
EURZAR,20051118,034100,7.878,7.878,7.878,7.878
EURZAR,20051118,034200,7.878,7.878,7.878,7.878
EURZAR,20051118,034300,7.878,7.878,7.878,7.878
EURZAR,20051118,034400,7.878,7.879,7.878,7.879
EURZAR,20051118,034500,7.879,7.879,7.879,7.879
EURZAR,20051118,034600,7.878,7.878,7.878,7.878
EURZAR,20051118,034700,7.878,7.878,7.877,7.877
EURZAR,20051118,034800,7.877,7.877,7.877,7.877
EURZAR,20051118,034900,7.877,7.877,7.877,7.877
EURZAR,20051118,035000,7.877,7.877,7.877,7.877
EURZAR,20051118,035100,7.876,7.876,7.876,7.876
EURZAR,20051118,035200,7.876,7.876,7.876,7.876
EURZAR,20051118,035300,7.876,7.876,7.875,7.875
EURZAR,20051118,035400,7.874,7.874,7.873,7.873
EURZAR,20051118,035500,7.873,7.873,7.872,7.872
EURZAR,20051118,035600,7.872,7.872,7.871,7.871
EURZAR,20051118,035700,7.871,7.871,7.871,7.871
EURZAR,20051118,035800,7.871,7.872,7.871,7.872
EURZAR,20051118,035900,7.872,7.872,7.872,7.872
EURZAR,20051118,040000,7.872,7.872,7.871,7.871
EURZAR,20051118,040100,7.871,7.871,7.871,7.871
EURZAR,20051118,040200,7.871,7.871,7.871,7.871
EURZAR,20051118,040300,7.871,7.871,7.871,7.871
EURZAR,20051118,040400,7.871,7.871,7.870,7.870
EURZAR,20051118,040500,7.870,7.870,7.870,7.870
EURZAR,20051118,040600,7.869,7.869,7.869,7.869
EURZAR,20051118,040700,7.869,7.869,7.869,7.869
EURZAR,20051118,040800,7.869,7.869,7.869,7.869
EURZAR,20051118,040900,7.869,7.869,7.869,7.869
EURZAR,20051118,041000,7.870,7.870,7.869,7.869
EURZAR,20051118,041100,7.869,7.869,7.869,7.869
EURZAR,20051118,041200,7.870,7.870,7.870,7.870
EURZAR,20051118,041300,7.870,7.870,7.870,7.870
EURZAR,20051118,041400,7.870,7.871,7.870,7.871
EURZAR,20051118,041500,7.871,7.871,7.871,7.871
EURZAR,20051118,041600,7.871,7.871,7.871,7.871
EURZAR,20051118,041700,7.871,7.871,7.871,7.871
EURZAR,20051118,041800,7.871,7.871,7.871,7.871
EURZAR,20051118,041900,7.871,7.871,7.871,7.871
EURZAR,20051118,042000,7.871,7.871,7.871,7.871
EURZAR,20051118,042100,7.871,7.871,7.870,7.870
EURZAR,20051118,042200,7.870,7.870,7.870,7.870
EURZAR,20051118,042300,7.870,7.870,7.869,7.869
EURZAR,20051118,042400,7.869,7.869,7.869,7.869
EURZAR,20051118,042500,7.870,7.870,7.869,7.869
EURZAR,20051118,042600,7.869,7.869,7.869,7.869
EURZAR,20051118,042700,7.869,7.870,7.869,7.870
EURZAR,20051118,042800,7.869,7.869,7.869,7.869
EURZAR,20051118,042900,7.869,7.869,7.868,7.868
EURZAR,20051118,043000,7.868,7.868,7.868,7.868
EURZAR,20051118,043100,7.868,7.868,7.868,7.868
EURZAR,20051118,043200,7.868,7.868,7.867,7.867
EURZAR,20051118,043300,7.867,7.867,7.867,7.867
EURZAR,20051118,043400,7.867,7.867,7.863,7.863
EURZAR,20051118,043500,7.861,7.861,7.861,7.861
EURZAR,20051118,043600,7.861,7.862,7.861,7.862
EURZAR,20051118,043700,7.862,7.862,7.861,7.861
EURZAR,20051118,043800,7.861,7.861,7.861,7.861
EURZAR,20051118,043900,7.860,7.860,7.860,7.860
EURZAR,20051118,044000,7.860,7.861,7.860,7.861
EURZAR,20051118,044100,7.861,7.861,7.861,7.861
EURZAR,20051118,044200,7.860,7.860,7.859,7.859
EURZAR,20051118,044300,7.859,7.859,7.859,7.859
EURZAR,20051118,044400,7.859,7.859,7.859,7.859
EURZAR,20051118,044500,7.859,7.859,7.859,7.859
EURZAR,20051118,044600,7.860,7.860,7.859,7.859
EURZAR,20051118,044700,7.859,7.860,7.859,7.860
EURZAR,20051118,044800,7.860,7.861,7.860,7.861
EURZAR,20051118,044900,7.861,7.861,7.861,7.861
EURZAR,20051118,045000,7.861,7.861,7.861,7.861
EURZAR,20051118,045100,7.861,7.861,7.861,7.861
EURZAR,20051118,045200,7.861,7.861,7.861,7.861
EURZAR,20051118,045300,7.861,7.861,7.861,7.861
EURZAR,20051118,045400,7.861,7.861,7.861,7.861
EURZAR,20051118,045500,7.861,7.861,7.861,7.861
EURZAR,20051118,045600,7.861,7.861,7.861,7.861
EURZAR,20051118,045700,7.861,7.861,7.861,7.861
EURZAR,20051118,045800,7.861,7.861,7.861,7.861
EURZAR,20051118,045900,7.861,7.861,7.861,7.861
EURZAR,20051118,050000,7.861,7.862,7.861,7.862
EURZAR,20051118,050100,7.863,7.863,7.863,7.863
EURZAR,20051118,050200,7.863,7.863,7.863,7.863
EURZAR,20051118,050300,7.863,7.863,7.863,7.863
EURZAR,20051118,050400,7.863,7.863,7.862,7.862
EURZAR,20051118,050500,7.862,7.862,7.861,7.861
EURZAR,20051118,050600,7.860,7.860,7.857,7.857
EURZAR,20051118,050700,7.856,7.856,7.855,7.856
EURZAR,20051118,050800,7.856,7.856,7.855,7.855
EURZAR,20051118,050900,7.855,7.855,7.855,7.855
EURZAR,20051118,051000,7.855,7.855,7.855,7.855
EURZAR,20051118,051100,7.856,7.856,7.856,7.856
EURZAR,20051118,051200,7.856,7.856,7.856,7.856
EURZAR,20051118,051300,7.856,7.856,7.855,7.855
EURZAR,20051118,051400,7.855,7.855,7.855,7.855
EURZAR,20051118,051500,7.855,7.855,7.855,7.855
EURZAR,20051118,051600,7.855,7.855,7.855,7.855
EURZAR,20051118,051700,7.855,7.855,7.855,7.855
EURZAR,20051118,051800,7.855,7.855,7.855,7.855
EURZAR,20051118,051900,7.855,7.855,7.855,7.855
EURZAR,20051118,052000,7.855,7.856,7.855,7.856
EURZAR,20051118,052100,7.856,7.856,7.856,7.856
EURZAR,20051118,052200,7.856,7.856,7.856,7.856
EURZAR,20051118,052300,7.857,7.857,7.857,7.857
EURZAR,20051118,052400,7.857,7.857,7.857,7.857
EURZAR,20051118,052500,7.857,7.857,7.857,7.857
EURZAR,20051118,052600,7.857,7.857,7.857,7.857
EURZAR,20051118,052700,7.858,7.858,7.857,7.857
EURZAR,20051118,052800,7.857,7.857,7.856,7.856
EURZAR,20051118,052900,7.856,7.857,7.856,7.857
EURZAR,20051118,053000,7.857,7.857,7.857,7.857
EURZAR,20051118,053100,7.858,7.859,7.858,7.859
EURZAR,20051118,053200,7.859,7.859,7.859,7.859
EURZAR,20051118,053300,7.860,7.860,7.860,7.860
EURZAR,20051118,053400,7.860,7.860,7.859,7.859
EURZAR,20051118,053500,7.859,7.859,7.859,7.859
EURZAR,20051118,053600,7.859,7.859,7.859,7.859
EURZAR,20051118,053700,7.859,7.859,7.857,7.857
EURZAR,20051118,053800,7.857,7.858,7.857,7.858
EURZAR,20051118,053900,7.859,7.859,7.859,7.859
EURZAR,20051118,054000,7.859,7.859,7.859,7.859
EURZAR,20051118,054100,7.859,7.859,7.859,7.859
EURZAR,20051118,054200,7.859,7.860,7.859,7.860
EURZAR,20051118,054300,7.860,7.860,7.860,7.860
EURZAR,20051118,054400,7.860,7.860,7.859,7.859
EURZAR,20051118,054500,7.859,7.859,7.859,7.859
EURZAR,20051118,054600,7.860,7.860,7.860,7.860
EURZAR,20051118,054700,7.860,7.860,7.860,7.860
EURZAR,20051118,054800,7.860,7.860,7.860,7.860
EURZAR,20051118,054900,7.860,7.860,7.860,7.860
EURZAR,20051118,055000,7.860,7.860,7.860,7.860
EURZAR,20051118,055100,7.860,7.861,7.860,7.860
EURZAR,20051118,055200,7.860,7.860,7.860,7.860
EURZAR,20051118,055300,7.860,7.860,7.860,7.860
EURZAR,20051118,055400,7.860,7.860,7.859,7.859
EURZAR,20051118,055500,7.860,7.860,7.860,7.860
EURZAR,20051118,055600,7.860,7.860,7.860,7.860
EURZAR,20051118,055700,7.860,7.860,7.860,7.860
EURZAR,20051118,055800,7.860,7.861,7.860,7.861
EURZAR,20051118,055900,7.861,7.861,7.861,7.861
EURZAR,20051118,060000,7.860,7.860,7.860,7.860
EURZAR,20051118,060100,7.860,7.860,7.860,7.860
EURZAR,20051118,060200,7.860,7.860,7.860,7.860
EURZAR,20051118,060300,7.860,7.860,7.860,7.860
EURZAR,20051118,060400,7.860,7.860,7.860,7.860
EURZAR,20051118,060500,7.860,7.860,7.860,7.860
EURZAR,20051118,060600,7.860,7.860,7.860,7.860
EURZAR,20051118,060700,7.860,7.860,7.860,7.860
EURZAR,20051118,060800,7.860,7.861,7.860,7.861
EURZAR,20051118,060900,7.861,7.861,7.861,7.861
EURZAR,20051118,061000,7.861,7.862,7.861,7.862
EURZAR,20051118,061100,7.862,7.862,7.862,7.862
EURZAR,20051118,061200,7.861,7.861,7.861,7.861
EURZAR,20051118,061300,7.861,7.861,7.861,7.861
EURZAR,20051118,061400,7.861,7.861,7.861,7.861
EURZAR,20051118,061500,7.861,7.861,7.861,7.861
EURZAR,20051118,061600,7.861,7.861,7.861,7.861
EURZAR,20051118,061700,7.861,7.861,7.861,7.861
EURZAR,20051118,061800,7.861,7.861,7.861,7.861
EURZAR,20051118,061900,7.861,7.861,7.861,7.861
EURZAR,20051118,062000,7.861,7.861,7.861,7.861
EURZAR,20051118,062100,7.859,7.859,7.859,7.859
EURZAR,20051118,062200,7.859,7.859,7.859,7.859
EURZAR,20051118,062300,7.859,7.859,7.855,7.855
EURZAR,20051118,062400,7.855,7.855,7.855,7.855
EURZAR,20051118,062500,7.855,7.856,7.855,7.856
EURZAR,20051118,062600,7.856,7.857,7.856,7.857
EURZAR,20051118,062700,7.857,7.857,7.857,7.857
EURZAR,20051118,062800,7.857,7.857,7.857,7.857
EURZAR,20051118,062900,7.857,7.857,7.857,7.857
EURZAR,20051118,063000,7.857,7.857,7.855,7.855
EURZAR,20051118,063100,7.855,7.855,7.855,7.855
EURZAR,20051118,063200,7.855,7.855,7.855,7.855
EURZAR,20051118,063300,7.855,7.855,7.855,7.855
EURZAR,20051118,063400,7.855,7.855,7.855,7.855
EURZAR,20051118,063500,7.854,7.854,7.854,7.854
EURZAR,20051118,063600,7.853,7.853,7.853,7.853
EURZAR,20051118,063700,7.852,7.852,7.852,7.852
EURZAR,20051118,063800,7.852,7.853,7.852,7.853
EURZAR,20051118,063900,7.853,7.853,7.853,7.853
EURZAR,20051118,064000,7.853,7.853,7.852,7.852
EURZAR,20051118,064100,7.852,7.852,7.850,7.850
EURZAR,20051118,064200,7.850,7.850,7.850,7.850
EURZAR,20051118,064300,7.851,7.851,7.851,7.851
EURZAR,20051118,064400,7.851,7.851,7.851,7.851
EURZAR,20051118,064500,7.851,7.851,7.851,7.851
EURZAR,20051118,064600,7.852,7.852,7.852,7.852
EURZAR,20051118,064700,7.852,7.852,7.851,7.852
EURZAR,20051118,064800,7.852,7.852,7.852,7.852
EURZAR,20051118,064900,7.853,7.853,7.853,7.853
EURZAR,20051118,065000,7.854,7.854,7.854,7.854
EURZAR,20051118,065100,7.854,7.854,7.853,7.853
EURZAR,20051118,065200,7.853,7.853,7.852,7.852
EURZAR,20051118,065300,7.852,7.852,7.852,7.852
EURZAR,20051118,065400,7.852,7.852,7.852,7.852
EURZAR,20051118,065500,7.852,7.852,7.852,7.852
EURZAR,20051118,065600,7.851,7.851,7.850,7.850
EURZAR,20051118,065700,7.851,7.851,7.851,7.851
EURZAR,20051118,065800,7.851,7.851,7.850,7.850
EURZAR,20051118,065900,7.850,7.850,7.850,7.850
EURZAR,20051118,070000,7.851,7.852,7.851,7.852
EURZAR,20051118,070100,7.852,7.852,7.852,7.852
EURZAR,20051118,070200,7.852,7.852,7.852,7.852
EURZAR,20051118,070300,7.852,7.852,7.852,7.852
EURZAR,20051118,070400,7.850,7.850,7.850,7.850
EURZAR,20051118,070500,7.850,7.850,7.850,7.850
EURZAR,20051118,070600,7.850,7.850,7.850,7.850
EURZAR,20051118,070700,7.850,7.850,7.850,7.850
EURZAR,20051118,070800,7.851,7.851,7.850,7.850
EURZAR,20051118,070900,7.850,7.850,7.849,7.849
EURZAR,20051118,071000,7.849,7.849,7.848,7.848
EURZAR,20051118,071100,7.848,7.848,7.848,7.848
EURZAR,20051118,071200,7.848,7.848,7.848,7.848
EURZAR,20051118,071300,7.848,7.848,7.846,7.846
EURZAR,20051118,071400,7.845,7.845,7.845,7.845
EURZAR,20051118,071500,7.846,7.846,7.846,7.846
EURZAR,20051118,071600,7.846,7.847,7.846,7.847
EURZAR,20051118,071700,7.847,7.847,7.847,7.847
EURZAR,20051118,071800,7.847,7.849,7.847,7.849
EURZAR,20051118,071900,7.849,7.849,7.849,7.849
EURZAR,20051118,072000,7.849,7.849,7.849,7.849
EURZAR,20051118,072100,7.849,7.849,7.849,7.849
EURZAR,20051118,072200,7.849,7.849,7.849,7.849
EURZAR,20051118,072300,7.850,7.850,7.850,7.850
EURZAR,20051118,072400,7.850,7.850,7.850,7.850
EURZAR,20051118,072500,7.850,7.850,7.850,7.850
EURZAR,20051118,072600,7.850,7.851,7.850,7.850
EURZAR,20051118,072700,7.850,7.850,7.849,7.849
EURZAR,20051118,072800,7.850,7.850,7.849,7.849
EURZAR,20051118,072900,7.847,7.847,7.845,7.845
EURZAR,20051118,073000,7.845,7.845,7.845,7.845
EURZAR,20051118,073100,7.845,7.845,7.843,7.843
EURZAR,20051118,073200,7.843,7.843,7.843,7.843
EURZAR,20051118,073300,7.843,7.843,7.843,7.843
EURZAR,20051118,073400,7.843,7.843,7.843,7.843
EURZAR,20051118,073500,7.844,7.845,7.844,7.845
EURZAR,20051118,073600,7.845,7.845,7.845,7.845
EURZAR,20051118,073700,7.845,7.845,7.844,7.844
EURZAR,20051118,073800,7.844,7.844,7.844,7.844
EURZAR,20051118,073900,7.844,7.844,7.844,7.844
EURZAR,20051118,074000,7.844,7.844,7.844,7.844
EURZAR,20051118,074100,7.844,7.845,7.844,7.845
EURZAR,20051118,074200,7.845,7.846,7.845,7.846
EURZAR,20051118,074300,7.846,7.846,7.846,7.846
EURZAR,20051118,074400,7.846,7.846,7.845,7.845
EURZAR,20051118,074500,7.845,7.845,7.844,7.845
EURZAR,20051118,074600,7.845,7.845,7.845,7.845
EURZAR,20051118,074700,7.845,7.845,7.845,7.845
EURZAR,20051118,074800,7.845,7.845,7.844,7.844
EURZAR,20051118,074900,7.844,7.844,7.844,7.844
EURZAR,20051118,075000,7.844,7.844,7.841,7.841
EURZAR,20051118,075100,7.842,7.843,7.842,7.843
EURZAR,20051118,075200,7.843,7.843,7.843,7.843
EURZAR,20051118,075300,7.843,7.843,7.843,7.843
EURZAR,20051118,075400,7.843,7.843,7.843,7.843
EURZAR,20051118,075500,7.843,7.843,7.843,7.843
EURZAR,20051118,075600,7.843,7.843,7.843,7.843
EURZAR,20051118,075700,7.843,7.843,7.843,7.843
EURZAR,20051118,075800,7.843,7.843,7.843,7.843
EURZAR,20051118,075900,7.843,7.844,7.843,7.844
EURZAR,20051118,080000,7.844,7.844,7.844,7.844
EURZAR,20051118,080100,7.844,7.844,7.842,7.842
EURZAR,20051118,080200,7.842,7.842,7.841,7.841
EURZAR,20051118,080300,7.841,7.842,7.841,7.841
EURZAR,20051118,080400,7.842,7.849,7.842,7.849
EURZAR,20051118,080500,7.850,7.851,7.850,7.850
EURZAR,20051118,080600,7.850,7.850,7.850,7.850
EURZAR,20051118,080700,7.849,7.849,7.849,7.849
EURZAR,20051118,080800,7.849,7.849,7.846,7.846
EURZAR,20051118,080900,7.845,7.846,7.845,7.846
EURZAR,20051118,081000,7.846,7.847,7.846,7.847
EURZAR,20051118,081100,7.847,7.848,7.847,7.848
EURZAR,20051118,081200,7.849,7.850,7.849,7.850
EURZAR,20051118,081300,7.850,7.850,7.849,7.849
EURZAR,20051118,081400,7.849,7.849,7.849,7.849
EURZAR,20051118,081500,7.848,7.848,7.847,7.847
EURZAR,20051118,081600,7.847,7.848,7.847,7.848
EURZAR,20051118,081700,7.848,7.849,7.848,7.849
EURZAR,20051118,081800,7.849,7.850,7.849,7.850
EURZAR,20051118,081900,7.850,7.850,7.849,7.849
EURZAR,20051118,082000,7.849,7.849,7.849,7.849
EURZAR,20051118,082100,7.847,7.847,7.846,7.847
EURZAR,20051118,082200,7.847,7.847,7.846,7.846
EURZAR,20051118,082300,7.846,7.846,7.846,7.846
EURZAR,20051118,082400,7.845,7.849,7.844,7.849
EURZAR,20051118,082500,7.849,7.849,7.849,7.849
EURZAR,20051118,082600,7.849,7.849,7.848,7.848
EURZAR,20051118,082700,7.848,7.850,7.847,7.850
EURZAR,20051118,082800,7.852,7.852,7.851,7.851
EURZAR,20051118,082900,7.851,7.851,7.850,7.850
EURZAR,20051118,083000,7.851,7.851,7.850,7.850
EURZAR,20051118,083100,7.852,7.852,7.852,7.852
EURZAR,20051118,083200,7.852,7.852,7.851,7.851
EURZAR,20051118,083300,7.852,7.852,7.852,7.852
EURZAR,20051118,083400,7.852,7.854,7.852,7.854
EURZAR,20051118,083500,7.854,7.855,7.854,7.855
EURZAR,20051118,083600,7.856,7.857,7.856,7.857
EURZAR,20051118,083700,7.857,7.857,7.857,7.857
EURZAR,20051118,083800,7.855,7.857,7.855,7.857
EURZAR,20051118,083900,7.859,7.859,7.859,7.859
EURZAR,20051118,084000,7.859,7.859,7.859,7.859
EURZAR,20051118,084100,7.859,7.859,7.857,7.857
EURZAR,20051118,084200,7.857,7.857,7.855,7.855
EURZAR,20051118,084300,7.855,7.856,7.855,7.856
EURZAR,20051118,084400,7.856,7.856,7.856,7.856
EURZAR,20051118,084500,7.856,7.856,7.855,7.855
EURZAR,20051118,084600,7.854,7.854,7.854,7.854
EURZAR,20051118,084700,7.854,7.854,7.854,7.854
EURZAR,20051118,084800,7.853,7.853,7.853,7.853
EURZAR,20051118,084900,7.853,7.856,7.853,7.856
EURZAR,20051118,085000,7.855,7.855,7.855,7.855
EURZAR,20051118,085100,7.856,7.857,7.856,7.857
EURZAR,20051118,085200,7.857,7.857,7.856,7.856
EURZAR,20051118,085300,7.856,7.856,7.855,7.855
EURZAR,20051118,085400,7.855,7.855,7.854,7.854
EURZAR,20051118,085500,7.855,7.856,7.855,7.856
EURZAR,20051118,085600,7.856,7.857,7.856,7.857
EURZAR,20051118,085700,7.857,7.857,7.857,7.857
EURZAR,20051118,085800,7.857,7.858,7.857,7.858
EURZAR,20051118,085900,7.858,7.859,7.858,7.859
EURZAR,20051118,090000,7.859,7.860,7.859,7.859
EURZAR,20051118,090100,7.858,7.858,7.856,7.856
EURZAR,20051118,090200,7.855,7.855,7.854,7.854
EURZAR,20051118,090300,7.854,7.854,7.854,7.854
EURZAR,20051118,090400,7.854,7.854,7.853,7.854
EURZAR,20051118,090500,7.854,7.854,7.852,7.853
EURZAR,20051118,090600,7.853,7.853,7.853,7.853
EURZAR,20051118,090700,7.854,7.855,7.854,7.855
EURZAR,20051118,090800,7.856,7.856,7.855,7.855
EURZAR,20051118,090900,7.855,7.855,7.854,7.854
EURZAR,20051118,091000,7.855,7.856,7.855,7.856
EURZAR,20051118,091100,7.856,7.856,7.855,7.855
EURZAR,20051118,091200,7.856,7.856,7.856,7.856
EURZAR,20051118,091300,7.856,7.856,7.855,7.855
EURZAR,20051118,091400,7.854,7.854,7.852,7.852
EURZAR,20051118,091500,7.851,7.851,7.849,7.849
EURZAR,20051118,091600,7.849,7.849,7.849,7.849
EURZAR,20051118,091700,7.850,7.852,7.850,7.852
EURZAR,20051118,091800,7.853,7.853,7.853,7.853
EURZAR,20051118,091900,7.853,7.853,7.852,7.852
EURZAR,20051118,092000,7.852,7.852,7.850,7.850
EURZAR,20051118,092100,7.850,7.850,7.849,7.849
EURZAR,20051118,092200,7.849,7.849,7.849,7.849
EURZAR,20051118,092300,7.849,7.852,7.849,7.850
EURZAR,20051118,092400,7.849,7.849,7.846,7.846
EURZAR,20051118,092500,7.845,7.847,7.845,7.847
EURZAR,20051118,092600,7.847,7.849,7.847,7.847
EURZAR,20051118,092700,7.847,7.847,7.845,7.845
EURZAR,20051118,092800,7.845,7.845,7.842,7.842
EURZAR,20051118,092900,7.843,7.843,7.842,7.842
EURZAR,20051118,093000,7.842,7.843,7.842,7.843
EURZAR,20051118,093100,7.843,7.844,7.843,7.843
EURZAR,20051118,093200,7.843,7.843,7.841,7.843
EURZAR,20051118,093300,7.843,7.844,7.843,7.843
EURZAR,20051118,093400,7.842,7.842,7.840,7.840
EURZAR,20051118,093500,7.840,7.840,7.840,7.840
EURZAR,20051118,093600,7.839,7.839,7.839,7.839
EURZAR,20051118,093700,7.839,7.839,7.837,7.837
EURZAR,20051118,093800,7.839,7.839,7.839,7.839
EURZAR,20051118,093900,7.842,7.842,7.836,7.837
EURZAR,20051118,094000,7.837,7.842,7.837,7.842
EURZAR,20051118,094100,7.844,7.845,7.843,7.843
EURZAR,20051118,094200,7.842,7.842,7.842,7.842
EURZAR,20051118,094300,7.843,7.843,7.841,7.841
EURZAR,20051118,094400,7.840,7.840,7.839,7.839
EURZAR,20051118,094500,7.839,7.839,7.838,7.838
EURZAR,20051118,094600,7.838,7.839,7.838,7.839
EURZAR,20051118,094700,7.839,7.840,7.839,7.840
EURZAR,20051118,094800,7.840,7.842,7.840,7.842
EURZAR,20051118,094900,7.842,7.842,7.842,7.842
EURZAR,20051118,095000,7.842,7.842,7.841,7.842
EURZAR,20051118,095100,7.842,7.842,7.842,7.842
EURZAR,20051118,095200,7.843,7.843,7.843,7.843
EURZAR,20051118,095300,7.843,7.844,7.843,7.843
EURZAR,20051118,095400,7.843,7.843,7.843,7.843
EURZAR,20051118,095500,7.843,7.844,7.843,7.844
EURZAR,20051118,095600,7.845,7.845,7.845,7.845
EURZAR,20051118,095700,7.847,7.847,7.847,7.847
EURZAR,20051118,095800,7.847,7.847,7.847,7.847
EURZAR,20051118,095900,7.847,7.849,7.847,7.849
EURZAR,20051118,100000,7.849,7.849,7.848,7.848
EURZAR,20051118,100100,7.849,7.849,7.849,7.849
EURZAR,20051118,100200,7.849,7.851,7.849,7.851
EURZAR,20051118,100300,7.851,7.852,7.851,7.852
EURZAR,20051118,100400,7.852,7.852,7.849,7.849
EURZAR,20051118,100500,7.849,7.849,7.848,7.848
EURZAR,20051118,100600,7.848,7.848,7.847,7.847
EURZAR,20051118,100700,7.847,7.848,7.847,7.848
EURZAR,20051118,100800,7.848,7.848,7.846,7.846
EURZAR,20051118,100900,7.846,7.846,7.846,7.846
EURZAR,20051118,101000,7.846,7.846,7.845,7.845
EURZAR,20051118,101100,7.844,7.844,7.843,7.844
EURZAR,20051118,101200,7.843,7.843,7.843,7.843
EURZAR,20051118,101300,7.843,7.843,7.843,7.843
EURZAR,20051118,101400,7.843,7.843,7.843,7.843
EURZAR,20051118,101500,7.843,7.843,7.843,7.843
EURZAR,20051118,101600,7.843,7.843,7.843,7.843
EURZAR,20051118,101700,7.843,7.843,7.843,7.843
EURZAR,20051118,101800,7.843,7.843,7.843,7.843
EURZAR,20051118,101900,7.843,7.844,7.843,7.844
EURZAR,20051118,102000,7.844,7.844,7.844,7.844
EURZAR,20051118,102100,7.844,7.845,7.844,7.845
EURZAR,20051118,102200,7.845,7.845,7.845,7.845
EURZAR,20051118,102300,7.845,7.845,7.842,7.842
EURZAR,20051118,102400,7.841,7.841,7.841,7.841
EURZAR,20051118,102500,7.840,7.840,7.839,7.840
EURZAR,20051118,102600,7.840,7.842,7.840,7.842
EURZAR,20051118,102700,7.843,7.846,7.843,7.846
EURZAR,20051118,102800,7.846,7.846,7.846,7.846
EURZAR,20051118,102900,7.845,7.846,7.845,7.846
EURZAR,20051118,103000,7.846,7.847,7.846,7.847
EURZAR,20051118,103100,7.848,7.848,7.848,7.848
EURZAR,20051118,103200,7.846,7.847,7.846,7.847
EURZAR,20051118,103300,7.847,7.848,7.847,7.848
EURZAR,20051118,103400,7.848,7.848,7.846,7.846
EURZAR,20051118,103500,7.846,7.846,7.846,7.846
EURZAR,20051118,103600,7.847,7.849,7.847,7.849
EURZAR,20051118,103700,7.849,7.849,7.849,7.849
EURZAR,20051118,103800,7.848,7.848,7.847,7.848
EURZAR,20051118,103900,7.848,7.848,7.848,7.848
EURZAR,20051118,104000,7.848,7.849,7.848,7.849
EURZAR,20051118,104100,7.849,7.849,7.849,7.849
EURZAR,20051118,104200,7.849,7.849,7.849,7.849
EURZAR,20051118,104300,7.848,7.848,7.848,7.848
EURZAR,20051118,104400,7.848,7.852,7.848,7.852
EURZAR,20051118,104500,7.852,7.853,7.852,7.853
EURZAR,20051118,104600,7.853,7.854,7.853,7.853
EURZAR,20051118,104700,7.853,7.853,7.853,7.853
EURZAR,20051118,104800,7.853,7.853,7.852,7.852
EURZAR,20051118,104900,7.852,7.852,7.851,7.851
EURZAR,20051118,105000,7.850,7.850,7.849,7.849
EURZAR,20051118,105100,7.849,7.849,7.849,7.849
EURZAR,20051118,105200,7.849,7.850,7.849,7.850
EURZAR,20051118,105300,7.850,7.850,7.849,7.849
EURZAR,20051118,105400,7.849,7.849,7.847,7.847
EURZAR,20051118,105500,7.847,7.847,7.846,7.847
EURZAR,20051118,105600,7.847,7.847,7.847,7.847
EURZAR,20051118,105700,7.847,7.847,7.847,7.847
EURZAR,20051118,105800,7.848,7.848,7.848,7.848
EURZAR,20051118,105900,7.848,7.848,7.848,7.848
EURZAR,20051118,110000,7.847,7.847,7.847,7.847
EURZAR,20051118,110100,7.847,7.848,7.847,7.847
EURZAR,20051118,110200,7.847,7.847,7.846,7.846
EURZAR,20051118,110300,7.846,7.846,7.845,7.845
EURZAR,20051118,110400,7.845,7.845,7.845,7.845
EURZAR,20051118,110500,7.844,7.847,7.844,7.847
EURZAR,20051118,110600,7.848,7.848,7.848,7.848
EURZAR,20051118,110700,7.848,7.848,7.848,7.848
EURZAR,20051118,110800,7.848,7.848,7.848,7.848
EURZAR,20051118,110900,7.848,7.848,7.848,7.848
EURZAR,20051118,111000,7.848,7.848,7.848,7.848
EURZAR,20051118,111100,7.849,7.849,7.849,7.849
EURZAR,20051118,111200,7.850,7.852,7.850,7.852
EURZAR,20051118,111300,7.852,7.852,7.852,7.852
EURZAR,20051118,111400,7.852,7.852,7.852,7.852
EURZAR,20051118,111500,7.852,7.852,7.852,7.852
EURZAR,20051118,111600,7.852,7.852,7.852,7.852
EURZAR,20051118,111700,7.851,7.851,7.850,7.850
EURZAR,20051118,111800,7.850,7.850,7.850,7.850
EURZAR,20051118,111900,7.850,7.850,7.850,7.850
EURZAR,20051118,112000,7.850,7.850,7.850,7.850
EURZAR,20051118,112100,7.850,7.850,7.850,7.850
EURZAR,20051118,112200,7.850,7.850,7.850,7.850
EURZAR,20051118,112300,7.849,7.850,7.849,7.850
EURZAR,20051118,112400,7.850,7.850,7.849,7.849
EURZAR,20051118,112500,7.849,7.850,7.849,7.849
EURZAR,20051118,112600,7.849,7.849,7.848,7.848
EURZAR,20051118,112700,7.848,7.848,7.848,7.848
EURZAR,20051118,112800,7.848,7.849,7.848,7.848
EURZAR,20051118,112900,7.847,7.847,7.846,7.847
EURZAR,20051118,113000,7.847,7.847,7.847,7.847
EURZAR,20051118,113100,7.846,7.846,7.846,7.846
EURZAR,20051118,113200,7.846,7.846,7.844,7.845
EURZAR,20051118,113300,7.845,7.846,7.845,7.846
EURZAR,20051118,113400,7.846,7.846,7.845,7.845
EURZAR,20051118,113500,7.845,7.845,7.845,7.845
EURZAR,20051118,113600,7.845,7.845,7.844,7.844
EURZAR,20051118,113700,7.844,7.844,7.843,7.843
EURZAR,20051118,113800,7.843,7.844,7.843,7.844
EURZAR,20051118,113900,7.843,7.844,7.843,7.844
EURZAR,20051118,114000,7.844,7.844,7.844,7.844
EURZAR,20051118,114100,7.845,7.847,7.845,7.847
EURZAR,20051118,114200,7.847,7.848,7.847,7.848
EURZAR,20051118,114300,7.849,7.849,7.849,7.849
EURZAR,20051118,114400,7.849,7.849,7.849,7.849
EURZAR,20051118,114500,7.849,7.849,7.849,7.849
EURZAR,20051118,114600,7.849,7.849,7.849,7.849
EURZAR,20051118,114700,7.849,7.849,7.849,7.849
EURZAR,20051118,114800,7.849,7.849,7.849,7.849
EURZAR,20051118,114900,7.849,7.849,7.849,7.849
EURZAR,20051118,115000,7.849,7.849,7.849,7.849
EURZAR,20051118,115100,7.849,7.849,7.849,7.849
EURZAR,20051118,115200,7.849,7.849,7.849,7.849
EURZAR,20051118,115300,7.849,7.849,7.848,7.848
EURZAR,20051118,115400,7.848,7.848,7.848,7.848
EURZAR,20051118,115500,7.848,7.848,7.847,7.847
EURZAR,20051118,115600,7.847,7.847,7.847,7.847
EURZAR,20051118,115700,7.847,7.848,7.847,7.848
EURZAR,20051118,115800,7.848,7.849,7.848,7.849
EURZAR,20051118,115900,7.849,7.849,7.849,7.849
EURZAR,20051118,120000,7.848,7.848,7.848,7.848
EURZAR,20051118,120100,7.848,7.849,7.848,7.849
EURZAR,20051118,120200,7.849,7.849,7.849,7.849
EURZAR,20051118,120300,7.848,7.848,7.845,7.845
EURZAR,20051118,120400,7.845,7.845,7.844,7.844
EURZAR,20051118,120500,7.845,7.845,7.845,7.845
EURZAR,20051118,120600,7.845,7.845,7.845,7.845
EURZAR,20051118,120700,7.845,7.845,7.844,7.844
EURZAR,20051118,120800,7.845,7.846,7.845,7.846
EURZAR,20051118,120900,7.846,7.846,7.846,7.846
EURZAR,20051118,121000,7.846,7.847,7.846,7.847
EURZAR,20051118,121100,7.847,7.847,7.844,7.844
EURZAR,20051118,121200,7.844,7.844,7.843,7.843
EURZAR,20051118,121300,7.843,7.843,7.842,7.843
EURZAR,20051118,121400,7.843,7.843,7.843,7.843
EURZAR,20051118,121500,7.843,7.844,7.843,7.844
EURZAR,20051118,121600,7.844,7.844,7.843,7.843
EURZAR,20051118,121700,7.843,7.843,7.842,7.842
EURZAR,20051118,121800,7.842,7.845,7.842,7.845
EURZAR,20051118,121900,7.845,7.847,7.845,7.847
EURZAR,20051118,122000,7.847,7.847,7.847,7.847
EURZAR,20051118,122100,7.847,7.847,7.847,7.847
EURZAR,20051118,122200,7.847,7.847,7.847,7.847
EURZAR,20051118,122300,7.847,7.847,7.846,7.846
EURZAR,20051118,122400,7.846,7.848,7.846,7.848
EURZAR,20051118,122500,7.848,7.848,7.846,7.846
EURZAR,20051118,122600,7.846,7.846,7.846,7.846
EURZAR,20051118,122700,7.846,7.846,7.846,7.846
EURZAR,20051118,122800,7.846,7.846,7.846,7.846
EURZAR,20051118,122900,7.846,7.846,7.846,7.846
EURZAR,20051118,123000,7.846,7.847,7.846,7.847
EURZAR,20051118,123100,7.847,7.847,7.847,7.847
EURZAR,20051118,123200,7.847,7.848,7.847,7.848
EURZAR,20051118,123300,7.848,7.848,7.848,7.848
EURZAR,20051118,123400,7.847,7.847,7.847,7.847
EURZAR,20051118,123500,7.847,7.847,7.847,7.847
EURZAR,20051118,123600,7.847,7.847,7.846,7.846
EURZAR,20051118,123700,7.846,7.846,7.846,7.846
EURZAR,20051118,123800,7.847,7.847,7.846,7.846
EURZAR,20051118,123900,7.845,7.845,7.843,7.843
EURZAR,20051118,124000,7.843,7.843,7.843,7.843
EURZAR,20051118,124100,7.842,7.842,7.841,7.841
EURZAR,20051118,124200,7.841,7.842,7.841,7.842
EURZAR,20051118,124300,7.843,7.843,7.843,7.843
EURZAR,20051118,124400,7.843,7.843,7.843,7.843
EURZAR,20051118,124500,7.843,7.843,7.843,7.843
EURZAR,20051118,124600,7.843,7.843,7.843,7.843
EURZAR,20051118,124700,7.843,7.844,7.843,7.844
EURZAR,20051118,124800,7.844,7.844,7.844,7.844
EURZAR,20051118,124900,7.845,7.846,7.845,7.846
EURZAR,20051118,125000,7.845,7.846,7.845,7.846
EURZAR,20051118,125100,7.846,7.846,7.846,7.846
EURZAR,20051118,125200,7.846,7.846,7.846,7.846
EURZAR,20051118,125300,7.846,7.846,7.846,7.846
EURZAR,20051118,125400,7.846,7.846,7.846,7.846
EURZAR,20051118,125500,7.846,7.847,7.846,7.847
EURZAR,20051118,125600,7.847,7.848,7.847,7.848
EURZAR,20051118,125700,7.847,7.848,7.847,7.848
EURZAR,20051118,125800,7.848,7.849,7.848,7.849
EURZAR,20051118,125900,7.849,7.849,7.848,7.848
EURZAR,20051118,130000,7.848,7.848,7.847,7.847
EURZAR,20051118,130100,7.847,7.848,7.847,7.848
EURZAR,20051118,130200,7.848,7.848,7.848,7.848
EURZAR,20051118,130300,7.848,7.848,7.847,7.847
EURZAR,20051118,130400,7.847,7.847,7.847,7.847
EURZAR,20051118,130500,7.847,7.847,7.847,7.847
EURZAR,20051118,130600,7.849,7.849,7.849,7.849
EURZAR,20051118,130700,7.849,7.849,7.848,7.848
EURZAR,20051118,130800,7.848,7.848,7.848,7.848
EURZAR,20051118,130900,7.847,7.847,7.847,7.847
EURZAR,20051118,131000,7.848,7.848,7.847,7.847
EURZAR,20051118,131100,7.847,7.847,7.847,7.847
EURZAR,20051118,131200,7.847,7.847,7.847,7.847
EURZAR,20051118,131300,7.847,7.847,7.847,7.847
EURZAR,20051118,131400,7.847,7.847,7.847,7.847
EURZAR,20051118,131500,7.847,7.847,7.847,7.847
EURZAR,20051118,131600,7.847,7.847,7.847,7.847
EURZAR,20051118,131700,7.847,7.847,7.847,7.847
EURZAR,20051118,131800,7.846,7.846,7.846,7.846
EURZAR,20051118,131900,7.846,7.846,7.846,7.846
EURZAR,20051118,132000,7.847,7.847,7.847,7.847
EURZAR,20051118,132100,7.847,7.847,7.847,7.847
EURZAR,20051118,132200,7.847,7.847,7.847,7.847
EURZAR,20051118,132300,7.847,7.847,7.847,7.847
EURZAR,20051118,132400,7.847,7.847,7.847,7.847
EURZAR,20051118,132500,7.847,7.847,7.847,7.847
EURZAR,20051118,132600,7.847,7.847,7.847,7.847
EURZAR,20051118,132700,7.847,7.847,7.847,7.847
EURZAR,20051118,132800,7.847,7.847,7.847,7.847
EURZAR,20051118,132900,7.847,7.847,7.847,7.847
EURZAR,20051118,133000,7.847,7.847,7.847,7.847
EURZAR,20051118,133100,7.847,7.848,7.847,7.848
EURZAR,20051118,133200,7.848,7.848,7.848,7.848
EURZAR,20051118,133300,7.848,7.848,7.848,7.848
EURZAR,20051118,133400,7.848,7.850,7.848,7.850
EURZAR,20051118,133500,7.851,7.854,7.851,7.854
EURZAR,20051118,133600,7.855,7.855,7.853,7.853
EURZAR,20051118,133700,7.852,7.852,7.849,7.849
EURZAR,20051118,133800,7.849,7.849,7.848,7.848
EURZAR,20051118,133900,7.848,7.848,7.847,7.847
EURZAR,20051118,134000,7.846,7.846,7.846,7.846
EURZAR,20051118,134100,7.846,7.846,7.846,7.846
EURZAR,20051118,134200,7.845,7.845,7.844,7.844
EURZAR,20051118,134300,7.844,7.844,7.844,7.844
EURZAR,20051118,134400,7.844,7.845,7.844,7.845
EURZAR,20051118,134500,7.845,7.845,7.844,7.844
EURZAR,20051118,134600,7.843,7.844,7.843,7.844
EURZAR,20051118,134700,7.844,7.844,7.843,7.843
EURZAR,20051118,134800,7.843,7.843,7.843,7.843
EURZAR,20051118,134900,7.844,7.846,7.844,7.846
EURZAR,20051118,135000,7.847,7.847,7.847,7.847
EURZAR,20051118,135100,7.846,7.846,7.844,7.844
EURZAR,20051118,135200,7.844,7.844,7.840,7.840
EURZAR,20051118,135300,7.839,7.839,7.838,7.838
EURZAR,20051118,135400,7.838,7.841,7.838,7.841
EURZAR,20051118,135500,7.841,7.843,7.841,7.842
EURZAR,20051118,135600,7.841,7.841,7.839,7.839
EURZAR,20051118,135700,7.843,7.843,7.843,7.843
EURZAR,20051118,135800,7.843,7.845,7.843,7.845
EURZAR,20051118,135900,7.845,7.845,7.845,7.845
EURZAR,20051118,140000,7.845,7.845,7.844,7.844
EURZAR,20051118,140100,7.844,7.845,7.844,7.845
EURZAR,20051118,140200,7.846,7.847,7.846,7.847
EURZAR,20051118,140300,7.847,7.847,7.846,7.847
EURZAR,20051118,140400,7.846,7.847,7.846,7.847
EURZAR,20051118,140500,7.848,7.849,7.848,7.849
EURZAR,20051118,140600,7.848,7.848,7.847,7.847
EURZAR,20051118,140700,7.847,7.847,7.847,7.847
EURZAR,20051118,140800,7.847,7.848,7.847,7.848
EURZAR,20051118,140900,7.848,7.849,7.848,7.849
EURZAR,20051118,141000,7.849,7.849,7.849,7.849
EURZAR,20051118,141100,7.850,7.852,7.850,7.852
EURZAR,20051118,141200,7.852,7.852,7.850,7.850
EURZAR,20051118,141300,7.850,7.850,7.850,7.850
EURZAR,20051118,141400,7.848,7.848,7.845,7.845
EURZAR,20051118,141500,7.845,7.846,7.845,7.846
EURZAR,20051118,141600,7.846,7.847,7.846,7.847
EURZAR,20051118,141700,7.847,7.847,7.845,7.845
EURZAR,20051118,141800,7.844,7.845,7.844,7.845
EURZAR,20051118,141900,7.846,7.846,7.846,7.846
EURZAR,20051118,142000,7.845,7.845,7.844,7.844
EURZAR,20051118,142100,7.845,7.847,7.845,7.847
EURZAR,20051118,142200,7.847,7.848,7.847,7.848
EURZAR,20051118,142300,7.848,7.848,7.847,7.847
EURZAR,20051118,142400,7.847,7.847,7.847,7.847
EURZAR,20051118,142500,7.847,7.847,7.847,7.847
EURZAR,20051118,142600,7.847,7.847,7.847,7.847
EURZAR,20051118,142700,7.847,7.848,7.847,7.848
EURZAR,20051118,142800,7.848,7.848,7.848,7.848
EURZAR,20051118,142900,7.848,7.848,7.846,7.846
EURZAR,20051118,143000,7.846,7.846,7.843,7.844
EURZAR,20051118,143100,7.844,7.844,7.844,7.844
EURZAR,20051118,143200,7.844,7.844,7.844,7.844
EURZAR,20051118,143300,7.844,7.844,7.844,7.844
EURZAR,20051118,143400,7.845,7.849,7.845,7.849
EURZAR,20051118,143500,7.849,7.849,7.849,7.849
EURZAR,20051118,143600,7.850,7.850,7.850,7.850
EURZAR,20051118,143700,7.850,7.850,7.850,7.850
EURZAR,20051118,143800,7.851,7.851,7.850,7.850
EURZAR,20051118,143900,7.850,7.851,7.849,7.849
EURZAR,20051118,144000,7.849,7.850,7.848,7.848
EURZAR,20051118,144100,7.848,7.848,7.846,7.846
EURZAR,20051118,144200,7.845,7.845,7.844,7.844
EURZAR,20051118,144300,7.844,7.844,7.843,7.844
EURZAR,20051118,144400,7.844,7.844,7.843,7.843
EURZAR,20051118,144500,7.843,7.843,7.841,7.841
EURZAR,20051118,144600,7.842,7.842,7.842,7.842
EURZAR,20051118,144700,7.842,7.843,7.842,7.843
EURZAR,20051118,144800,7.843,7.843,7.842,7.842
EURZAR,20051118,144900,7.842,7.849,7.842,7.849
EURZAR,20051118,145000,7.851,7.853,7.851,7.851
EURZAR,20051118,145100,7.850,7.859,7.850,7.859
EURZAR,20051118,145200,7.861,7.871,7.857,7.857
EURZAR,20051118,145300,7.856,7.856,7.852,7.852
EURZAR,20051118,145400,7.852,7.857,7.852,7.857
EURZAR,20051118,145500,7.858,7.860,7.856,7.856
EURZAR,20051118,145600,7.856,7.856,7.856,7.856
EURZAR,20051118,145700,7.857,7.858,7.855,7.855
EURZAR,20051118,145800,7.856,7.859,7.856,7.859
EURZAR,20051118,145900,7.860,7.863,7.860,7.863
EURZAR,20051118,150000,7.862,7.862,7.860,7.861
EURZAR,20051118,150100,7.860,7.860,7.859,7.859
EURZAR,20051118,150200,7.861,7.867,7.861,7.867
EURZAR,20051118,150300,7.868,7.871,7.868,7.871
EURZAR,20051118,150400,7.869,7.870,7.869,7.869
EURZAR,20051118,150500,7.869,7.872,7.865,7.872
EURZAR,20051118,150600,7.873,7.873,7.870,7.871
EURZAR,20051118,150700,7.872,7.872,7.868,7.868
EURZAR,20051118,150800,7.868,7.870,7.866,7.866
EURZAR,20051118,150900,7.865,7.868,7.864,7.868
EURZAR,20051118,151000,7.868,7.868,7.866,7.867
EURZAR,20051118,151100,7.867,7.867,7.867,7.867
EURZAR,20051118,151200,7.868,7.871,7.868,7.871
EURZAR,20051118,151300,7.871,7.872,7.871,7.872
EURZAR,20051118,151400,7.871,7.872,7.871,7.872
EURZAR,20051118,151500,7.872,7.872,7.871,7.871
EURZAR,20051118,151600,7.870,7.870,7.869,7.869
EURZAR,20051118,151700,7.869,7.869,7.869,7.869
EURZAR,20051118,151800,7.870,7.872,7.869,7.869
EURZAR,20051118,151900,7.869,7.869,7.868,7.869
EURZAR,20051118,152000,7.870,7.870,7.868,7.868
EURZAR,20051118,152100,7.867,7.869,7.867,7.869
EURZAR,20051118,152200,7.869,7.872,7.869,7.872
EURZAR,20051118,152300,7.874,7.876,7.874,7.876
EURZAR,20051118,152400,7.875,7.875,7.875,7.875
EURZAR,20051118,152500,7.876,7.877,7.876,7.876
EURZAR,20051118,152600,7.876,7.876,7.874,7.874
EURZAR,20051118,152700,7.875,7.879,7.875,7.879
EURZAR,20051118,152800,7.878,7.879,7.877,7.878
EURZAR,20051118,152900,7.876,7.876,7.873,7.874
EURZAR,20051118,153000,7.875,7.882,7.875,7.882
EURZAR,20051118,153100,7.881,7.883,7.881,7.881
EURZAR,20051118,153200,7.881,7.881,7.879,7.880
EURZAR,20051118,153300,7.881,7.884,7.880,7.884
EURZAR,20051118,153400,7.885,7.890,7.885,7.890
EURZAR,20051118,153500,7.891,7.893,7.889,7.893
EURZAR,20051118,153600,7.894,7.894,7.891,7.891
EURZAR,20051118,153700,7.890,7.890,7.888,7.888
EURZAR,20051118,153800,7.887,7.887,7.886,7.887
EURZAR,20051118,153900,7.888,7.888,7.887,7.887
EURZAR,20051118,154000,7.887,7.887,7.886,7.887
EURZAR,20051118,154100,7.887,7.888,7.886,7.887
EURZAR,20051118,154200,7.887,7.887,7.886,7.887
EURZAR,20051118,154300,7.888,7.888,7.883,7.883
EURZAR,20051118,154400,7.882,7.882,7.879,7.879
EURZAR,20051118,154500,7.880,7.881,7.880,7.881
EURZAR,20051118,154600,7.882,7.882,7.882,7.882
EURZAR,20051118,154700,7.881,7.881,7.877,7.877
EURZAR,20051118,154800,7.876,7.878,7.876,7.878
EURZAR,20051118,154900,7.878,7.878,7.877,7.877
EURZAR,20051118,155000,7.877,7.878,7.877,7.878
EURZAR,20051118,155100,7.878,7.879,7.878,7.879
EURZAR,20051118,155200,7.880,7.881,7.880,7.881
EURZAR,20051118,155300,7.880,7.880,7.880,7.880
EURZAR,20051118,155400,7.880,7.880,7.879,7.879
EURZAR,20051118,155500,7.880,7.882,7.880,7.882
EURZAR,20051118,155600,7.882,7.883,7.881,7.883
EURZAR,20051118,155700,7.883,7.883,7.881,7.881
EURZAR,20051118,155800,7.880,7.880,7.880,7.880
EURZAR,20051118,155900,7.879,7.879,7.878,7.878
EURZAR,20051118,160000,7.879,7.880,7.875,7.876
EURZAR,20051118,160100,7.875,7.877,7.874,7.877
EURZAR,20051118,160200,7.878,7.879,7.878,7.878
EURZAR,20051118,160300,7.878,7.878,7.878,7.878
EURZAR,20051118,160400,7.877,7.877,7.867,7.867
EURZAR,20051118,160500,7.867,7.871,7.867,7.871
EURZAR,20051118,160600,7.874,7.874,7.873,7.874
EURZAR,20051118,160700,7.874,7.875,7.874,7.875
EURZAR,20051118,160800,7.876,7.877,7.876,7.877
EURZAR,20051118,160900,7.877,7.877,7.873,7.873
EURZAR,20051118,161000,7.874,7.876,7.874,7.876
EURZAR,20051118,161100,7.876,7.876,7.873,7.873
EURZAR,20051118,161200,7.872,7.872,7.866,7.870
EURZAR,20051118,161300,7.871,7.873,7.871,7.873
EURZAR,20051118,161400,7.873,7.873,7.873,7.873
EURZAR,20051118,161500,7.873,7.873,7.869,7.869
EURZAR,20051118,161600,7.869,7.873,7.869,7.873
EURZAR,20051118,161700,7.873,7.873,7.869,7.870
EURZAR,20051118,161800,7.871,7.871,7.870,7.870
EURZAR,20051118,161900,7.870,7.871,7.869,7.869
EURZAR,20051118,162000,7.868,7.868,7.862,7.862
EURZAR,20051118,162100,7.863,7.863,7.860,7.862
EURZAR,20051118,162200,7.862,7.865,7.862,7.865
EURZAR,20051118,162300,7.866,7.866,7.864,7.864
EURZAR,20051118,162400,7.864,7.864,7.864,7.864
EURZAR,20051118,162500,7.865,7.865,7.861,7.861
EURZAR,20051118,162600,7.861,7.863,7.860,7.863
EURZAR,20051118,162700,7.862,7.862,7.860,7.860
EURZAR,20051118,162800,7.860,7.861,7.859,7.861
EURZAR,20051118,162900,7.860,7.860,7.859,7.859
EURZAR,20051118,163000,7.859,7.859,7.859,7.859
EURZAR,20051118,163100,7.859,7.859,7.859,7.859
EURZAR,20051118,163200,7.859,7.859,7.858,7.858
EURZAR,20051118,163300,7.857,7.857,7.855,7.855
EURZAR,20051118,163400,7.855,7.856,7.855,7.856
EURZAR,20051118,163500,7.856,7.858,7.856,7.858
EURZAR,20051118,163600,7.858,7.859,7.858,7.858
EURZAR,20051118,163700,7.857,7.857,7.854,7.854
EURZAR,20051118,163800,7.854,7.856,7.854,7.856
EURZAR,20051118,163900,7.857,7.859,7.857,7.859
EURZAR,20051118,164000,7.859,7.859,7.859,7.859
EURZAR,20051118,164100,7.859,7.859,7.859,7.859
EURZAR,20051118,164200,7.859,7.860,7.859,7.860
EURZAR,20051118,164300,7.860,7.860,7.859,7.859
EURZAR,20051118,164400,7.858,7.858,7.857,7.857
EURZAR,20051118,164500,7.857,7.859,7.857,7.859
EURZAR,20051118,164600,7.859,7.859,7.853,7.853
EURZAR,20051118,164700,7.852,7.852,7.850,7.850
EURZAR,20051118,164800,7.850,7.854,7.850,7.854
EURZAR,20051118,164900,7.854,7.855,7.854,7.855
EURZAR,20051118,165000,7.854,7.854,7.853,7.853
EURZAR,20051118,165100,7.852,7.853,7.852,7.853
EURZAR,20051118,165200,7.853,7.853,7.853,7.853
EURZAR,20051118,165300,7.853,7.854,7.852,7.852
EURZAR,20051118,165400,7.849,7.849,7.848,7.848
EURZAR,20051118,165500,7.848,7.848,7.845,7.845
EURZAR,20051118,165600,7.845,7.847,7.844,7.847
EURZAR,20051118,165700,7.848,7.849,7.848,7.849
EURZAR,20051118,165800,7.849,7.849,7.848,7.848
EURZAR,20051118,165900,7.849,7.849,7.849,7.849
EURZAR,20051118,170000,7.849,7.849,7.842,7.842
EURZAR,20051118,170100,7.841,7.843,7.841,7.843
EURZAR,20051118,170200,7.843,7.843,7.843,7.843
EURZAR,20051118,170300,7.842,7.842,7.842,7.842
EURZAR,20051118,170400,7.842,7.843,7.842,7.842
EURZAR,20051118,170500,7.841,7.841,7.841,7.841
EURZAR,20051118,170600,7.842,7.843,7.842,7.843
EURZAR,20051118,170700,7.843,7.843,7.842,7.842
EURZAR,20051118,170800,7.842,7.843,7.842,7.843
EURZAR,20051118,170900,7.844,7.844,7.843,7.843
EURZAR,20051118,171000,7.844,7.845,7.844,7.845
EURZAR,20051118,171100,7.845,7.849,7.845,7.849
EURZAR,20051118,171200,7.850,7.854,7.850,7.854
EURZAR,20051118,171300,7.854,7.855,7.854,7.854
EURZAR,20051118,171400,7.854,7.854,7.853,7.853
EURZAR,20051118,171500,7.852,7.852,7.851,7.851
EURZAR,20051118,171600,7.852,7.854,7.852,7.854
EURZAR,20051118,171700,7.854,7.854,7.854,7.854
EURZAR,20051118,171800,7.854,7.857,7.854,7.857
EURZAR,20051118,171900,7.858,7.859,7.858,7.859
EURZAR,20051118,172000,7.860,7.862,7.860,7.862
EURZAR,20051118,172100,7.862,7.862,7.862,7.862
EURZAR,20051118,172200,7.862,7.867,7.862,7.867
EURZAR,20051118,172300,7.865,7.865,7.865,7.865
EURZAR,20051118,172400,7.865,7.865,7.860,7.860
EURZAR,20051118,172500,7.859,7.859,7.859,7.859
EURZAR,20051118,172600,7.859,7.859,7.859,7.859
EURZAR,20051118,172700,7.859,7.859,7.859,7.859
EURZAR,20051118,172800,7.859,7.859,7.857,7.857
EURZAR,20051118,172900,7.856,7.859,7.856,7.859
EURZAR,20051118,173000,7.860,7.860,7.860,7.860
EURZAR,20051118,173100,7.861,7.861,7.860,7.860
EURZAR,20051118,173200,7.860,7.860,7.860,7.860
EURZAR,20051118,173300,7.860,7.861,7.860,7.861
EURZAR,20051118,173400,7.862,7.866,7.862,7.865
EURZAR,20051118,173500,7.862,7.862,7.861,7.861
EURZAR,20051118,173600,7.861,7.861,7.858,7.859
EURZAR,20051118,173700,7.859,7.859,7.857,7.857
EURZAR,20051118,173800,7.855,7.855,7.850,7.850
EURZAR,20051118,173900,7.850,7.850,7.850,7.850
EURZAR,20051118,174000,7.850,7.851,7.850,7.851
EURZAR,20051118,174100,7.852,7.852,7.852,7.852
EURZAR,20051118,174200,7.852,7.853,7.852,7.853
EURZAR,20051118,174300,7.852,7.853,7.852,7.853
EURZAR,20051118,174400,7.853,7.853,7.853,7.853
EURZAR,20051118,174500,7.853,7.854,7.853,7.854
EURZAR,20051118,174600,7.855,7.856,7.855,7.856
EURZAR,20051118,174700,7.857,7.858,7.857,7.858
EURZAR,20051118,174800,7.857,7.857,7.856,7.856
EURZAR,20051118,174900,7.855,7.855,7.852,7.852
EURZAR,20051118,175000,7.853,7.854,7.853,7.854
EURZAR,20051118,175100,7.854,7.857,7.854,7.857
EURZAR,20051118,175200,7.858,7.858,7.856,7.856
EURZAR,20051118,175300,7.855,7.857,7.855,7.857
EURZAR,20051118,175400,7.861,7.864,7.861,7.864
EURZAR,20051118,175500,7.863,7.863,7.860,7.861
EURZAR,20051118,175600,7.861,7.861,7.861,7.861
EURZAR,20051118,175700,7.860,7.860,7.857,7.858
EURZAR,20051118,175800,7.859,7.861,7.859,7.861
EURZAR,20051118,175900,7.862,7.862,7.861,7.861
EURZAR,20051118,180000,7.861,7.861,7.859,7.859
EURZAR,20051118,180100,7.858,7.861,7.856,7.861
EURZAR,20051118,180200,7.861,7.861,7.857,7.857
EURZAR,20051118,180300,7.855,7.855,7.855,7.855
EURZAR,20051118,180400,7.855,7.856,7.855,7.856
EURZAR,20051118,180500,7.857,7.859,7.857,7.859
EURZAR,20051118,180600,7.859,7.860,7.857,7.857
EURZAR,20051118,180700,7.855,7.856,7.855,7.856
EURZAR,20051118,180800,7.855,7.855,7.855,7.855
EURZAR,20051118,180900,7.855,7.855,7.854,7.854
EURZAR,20051118,181000,7.853,7.853,7.852,7.852
EURZAR,20051118,181100,7.851,7.851,7.850,7.850
EURZAR,20051118,181200,7.850,7.852,7.850,7.852
EURZAR,20051118,181300,7.852,7.852,7.852,7.852
EURZAR,20051118,181400,7.852,7.852,7.850,7.850
EURZAR,20051118,181500,7.849,7.849,7.846,7.846
EURZAR,20051118,181600,7.846,7.847,7.846,7.847
EURZAR,20051118,181700,7.847,7.849,7.847,7.849
EURZAR,20051118,181800,7.849,7.849,7.847,7.847
EURZAR,20051118,181900,7.847,7.848,7.847,7.848
EURZAR,20051118,182000,7.849,7.849,7.849,7.849
EURZAR,20051118,182100,7.849,7.850,7.849,7.850
EURZAR,20051118,182200,7.850,7.850,7.849,7.849
EURZAR,20051118,182300,7.849,7.850,7.849,7.850
EURZAR,20051118,182400,7.850,7.852,7.850,7.852
EURZAR,20051118,182500,7.851,7.851,7.849,7.849
EURZAR,20051118,182600,7.849,7.849,7.849,7.849
EURZAR,20051118,182700,7.848,7.848,7.847,7.847
EURZAR,20051118,182800,7.847,7.847,7.847,7.847
EURZAR,20051118,182900,7.847,7.847,7.844,7.845
EURZAR,20051118,183000,7.844,7.844,7.843,7.843
EURZAR,20051118,183100,7.843,7.843,7.842,7.842
EURZAR,20051118,183200,7.842,7.843,7.842,7.843
EURZAR,20051118,183300,7.844,7.845,7.844,7.845
EURZAR,20051118,183400,7.845,7.845,7.845,7.845
EURZAR,20051118,183500,7.846,7.846,7.846,7.846
EURZAR,20051118,183600,7.846,7.846,7.846,7.846
EURZAR,20051118,183700,7.846,7.846,7.845,7.845
EURZAR,20051118,183800,7.847,7.847,7.847,7.847
EURZAR,20051118,183900,7.847,7.849,7.847,7.849
EURZAR,20051118,184000,7.848,7.848,7.848,7.848
EURZAR,20051118,184100,7.847,7.848,7.845,7.848
EURZAR,20051118,184200,7.848,7.849,7.848,7.849
EURZAR,20051118,184300,7.849,7.849,7.849,7.849
EURZAR,20051118,184400,7.849,7.850,7.847,7.847
EURZAR,20051118,184500,7.846,7.846,7.841,7.841
EURZAR,20051118,184600,7.841,7.842,7.841,7.842
EURZAR,20051118,184700,7.842,7.842,7.842,7.842
EURZAR,20051118,184800,7.842,7.843,7.842,7.843
EURZAR,20051118,184900,7.846,7.848,7.846,7.848
EURZAR,20051118,185000,7.849,7.849,7.849,7.849
EURZAR,20051118,185100,7.849,7.849,7.848,7.849
EURZAR,20051118,185200,7.849,7.850,7.849,7.850
EURZAR,20051118,185300,7.850,7.850,7.850,7.850
EURZAR,20051118,185400,7.851,7.852,7.851,7.852
EURZAR,20051118,185500,7.851,7.851,7.849,7.849
EURZAR,20051118,185600,7.850,7.850,7.850,7.850
EURZAR,20051118,185700,7.850,7.850,7.850,7.850
EURZAR,20051118,185800,7.850,7.850,7.850,7.850
EURZAR,20051118,185900,7.850,7.850,7.849,7.850
EURZAR,20051118,190000,7.849,7.850,7.849,7.850
EURZAR,20051118,190100,7.850,7.851,7.850,7.850
EURZAR,20051118,190200,7.850,7.850,7.849,7.849
EURZAR,20051118,190300,7.849,7.849,7.849,7.849
EURZAR,20051118,190400,7.848,7.848,7.848,7.848
EURZAR,20051118,190500,7.848,7.848,7.848,7.848
EURZAR,20051118,190600,7.848,7.849,7.848,7.849
EURZAR,20051118,190700,7.849,7.850,7.849,7.850
EURZAR,20051118,190800,7.850,7.850,7.850,7.850
EURZAR,20051118,190900,7.850,7.850,7.850,7.850
EURZAR,20051118,191000,7.850,7.852,7.850,7.852
EURZAR,20051118,191100,7.852,7.852,7.852,7.852
EURZAR,20051118,191200,7.852,7.852,7.852,7.852
EURZAR,20051118,191300,7.852,7.852,7.852,7.852
EURZAR,20051118,191400,7.852,7.852,7.851,7.851
EURZAR,20051118,191500,7.852,7.852,7.852,7.852
EURZAR,20051118,191600,7.852,7.852,7.852,7.852
EURZAR,20051118,191700,7.852,7.852,7.852,7.852
EURZAR,20051118,191800,7.852,7.852,7.850,7.850
EURZAR,20051118,191900,7.849,7.849,7.848,7.849
EURZAR,20051118,192000,7.850,7.851,7.850,7.851
EURZAR,20051118,192100,7.850,7.850,7.850,7.850
EURZAR,20051118,192200,7.850,7.852,7.850,7.852
EURZAR,20051118,192300,7.850,7.850,7.849,7.849
EURZAR,20051118,192400,7.849,7.849,7.847,7.847
EURZAR,20051118,192500,7.847,7.847,7.847,7.847
EURZAR,20051118,192600,7.848,7.849,7.848,7.849
EURZAR,20051118,192700,7.850,7.850,7.850,7.850
EURZAR,20051118,192800,7.850,7.852,7.850,7.852
EURZAR,20051118,192900,7.851,7.852,7.851,7.851
EURZAR,20051118,193000,7.851,7.852,7.851,7.852
EURZAR,20051118,193100,7.852,7.853,7.845,7.845
EURZAR,20051118,193200,7.845,7.845,7.844,7.844
EURZAR,20051118,193300,7.844,7.844,7.843,7.843
EURZAR,20051118,193400,7.842,7.842,7.841,7.841
EURZAR,20051118,193500,7.839,7.839,7.839,7.839
EURZAR,20051118,193600,7.839,7.839,7.838,7.838
EURZAR,20051118,193700,7.838,7.838,7.837,7.837
EURZAR,20051118,193800,7.837,7.837,7.836,7.836
EURZAR,20051118,193900,7.836,7.836,7.834,7.834
EURZAR,20051118,194000,7.833,7.833,7.832,7.832
EURZAR,20051118,194100,7.831,7.832,7.831,7.832
EURZAR,20051118,194200,7.832,7.832,7.832,7.832
EURZAR,20051118,194300,7.833,7.833,7.832,7.832
EURZAR,20051118,194400,7.831,7.831,7.831,7.831
EURZAR,20051118,194500,7.831,7.832,7.831,7.832
EURZAR,20051118,194600,7.833,7.835,7.833,7.835
EURZAR,20051118,194700,7.836,7.836,7.836,7.836
EURZAR,20051118,194800,7.836,7.836,7.836,7.836
EURZAR,20051118,194900,7.837,7.839,7.837,7.839
EURZAR,20051118,195000,7.840,7.840,7.838,7.838
EURZAR,20051118,195100,7.837,7.837,7.837,7.837
EURZAR,20051118,195200,7.836,7.836,7.835,7.835
EURZAR,20051118,195300,7.835,7.836,7.835,7.836
EURZAR,20051118,195400,7.836,7.836,7.835,7.835
EURZAR,20051118,195500,7.835,7.835,7.834,7.834
EURZAR,20051118,195600,7.834,7.834,7.834,7.834
EURZAR,20051118,195700,7.834,7.836,7.834,7.836
EURZAR,20051118,195800,7.836,7.837,7.836,7.837
EURZAR,20051118,195900,7.837,7.837,7.836,7.836
EURZAR,20051118,200000,7.836,7.836,7.836,7.836
EURZAR,20051118,200100,7.835,7.835,7.835,7.835
EURZAR,20051118,200200,7.835,7.835,7.835,7.835
EURZAR,20051118,200300,7.835,7.835,7.835,7.835
EURZAR,20051118,200400,7.835,7.836,7.835,7.836
EURZAR,20051118,200500,7.836,7.836,7.836,7.836
EURZAR,20051118,200600,7.836,7.836,7.836,7.836
EURZAR,20051118,200700,7.836,7.836,7.836,7.836
EURZAR,20051118,200800,7.836,7.836,7.836,7.836
EURZAR,20051118,200900,7.836,7.836,7.836,7.836
EURZAR,20051118,201000,7.835,7.836,7.835,7.836
EURZAR,20051118,201100,7.836,7.836,7.836,7.836
EURZAR,20051118,201200,7.837,7.837,7.835,7.835
EURZAR,20051118,201300,7.835,7.836,7.835,7.836
EURZAR,20051118,201400,7.837,7.837,7.837,7.837
EURZAR,20051118,201500,7.837,7.837,7.837,7.837
EURZAR,20051118,201600,7.837,7.837,7.837,7.837
EURZAR,20051118,201700,7.837,7.837,7.837,7.837
EURZAR,20051118,201800,7.837,7.837,7.837,7.837
EURZAR,20051118,201900,7.837,7.837,7.835,7.835
EURZAR,20051118,202000,7.835,7.835,7.835,7.835
EURZAR,20051118,202100,7.835,7.835,7.835,7.835
EURZAR,20051118,202200,7.835,7.837,7.835,7.837
EURZAR,20051118,202300,7.837,7.838,7.837,7.838
EURZAR,20051118,202400,7.838,7.838,7.838,7.838
EURZAR,20051118,202500,7.838,7.838,7.837,7.837
EURZAR,20051118,202600,7.837,7.837,7.837,7.837
EURZAR,20051118,202700,7.837,7.837,7.837,7.837
EURZAR,20051118,202800,7.837,7.838,7.837,7.838
EURZAR,20051118,202900,7.838,7.838,7.838,7.838
EURZAR,20051118,203000,7.838,7.838,7.838,7.838
EURZAR,20051118,203100,7.838,7.838,7.838,7.838
EURZAR,20051118,203200,7.838,7.838,7.837,7.837
EURZAR,20051118,203300,7.840,7.842,7.840,7.842
EURZAR,20051118,203400,7.842,7.842,7.842,7.842
EURZAR,20051118,203500,7.842,7.842,7.842,7.842
EURZAR,20051118,203600,7.842,7.842,7.842,7.842
EURZAR,20051118,203700,7.841,7.841,7.841,7.841
EURZAR,20051118,203800,7.841,7.841,7.841,7.841
EURZAR,20051118,203900,7.842,7.842,7.842,7.842
EURZAR,20051118,204000,7.841,7.841,7.841,7.841
EURZAR,20051118,204100,7.841,7.841,7.841,7.841
EURZAR,20051118,204200,7.841,7.841,7.841,7.841
EURZAR,20051118,204300,7.841,7.841,7.841,7.841
EURZAR,20051118,204400,7.841,7.841,7.841,7.841
EURZAR,20051118,204500,7.841,7.842,7.841,7.842
EURZAR,20051118,204600,7.842,7.842,7.842,7.842
EURZAR,20051118,204700,7.842,7.844,7.842,7.844
EURZAR,20051118,204800,7.844,7.844,7.844,7.844
EURZAR,20051118,204900,7.844,7.844,7.839,7.839
EURZAR,20051118,205000,7.839,7.839,7.838,7.838
EURZAR,20051118,205100,7.839,7.839,7.839,7.839
EURZAR,20051118,205200,7.839,7.840,7.839,7.840
EURZAR,20051118,205300,7.840,7.840,7.840,7.840
EURZAR,20051118,205400,7.840,7.840,7.839,7.839
EURZAR,20051118,205500,7.839,7.839,7.838,7.838
EURZAR,20051118,205600,7.838,7.838,7.838,7.838
EURZAR,20051118,205700,7.838,7.838,7.837,7.837
EURZAR,20051118,205800,7.837,7.838,7.837,7.838
EURZAR,20051118,205900,7.838,7.838,7.837,7.837
EURZAR,20051118,210000,7.837,7.837,7.833,7.833
EURZAR,20051118,210100,7.832,7.832,7.832,7.832
EURZAR,20051118,210200,7.832,7.832,7.832,7.832
EURZAR,20051118,210300,7.833,7.833,7.833,7.833
EURZAR,20051118,210400,7.833,7.834,7.833,7.834
EURZAR,20051118,210500,7.835,7.837,7.835,7.837
EURZAR,20051118,210600,7.836,7.836,7.836,7.836
EURZAR,20051118,210700,7.835,7.835,7.835,7.835
EURZAR,20051118,210800,7.835,7.835,7.835,7.835
EURZAR,20051118,210900,7.835,7.835,7.835,7.835
EURZAR,20051118,211000,7.835,7.835,7.835,7.835
EURZAR,20051118,211100,7.835,7.835,7.835,7.835
EURZAR,20051118,211200,7.835,7.836,7.835,7.836
EURZAR,20051118,211300,7.836,7.836,7.836,7.836
EURZAR,20051118,211400,7.836,7.836,7.835,7.836
EURZAR,20051118,211500,7.837,7.837,7.837,7.837
EURZAR,20051118,211600,7.837,7.837,7.837,7.837
EURZAR,20051118,211700,7.837,7.837,7.837,7.837
EURZAR,20051118,211800,7.837,7.837,7.837,7.837
EURZAR,20051118,211900,7.837,7.837,7.837,7.837
EURZAR,20051118,212000,7.837,7.837,7.837,7.837
EURZAR,20051118,212100,7.837,7.837,7.837,7.837
EURZAR,20051118,212200,7.836,7.836,7.836,7.836
EURZAR,20051118,212300,7.836,7.840,7.836,7.840
EURZAR,20051118,212400,7.840,7.840,7.839,7.839
EURZAR,20051118,212500,7.839,7.839,7.839,7.839
EURZAR,20051118,212600,7.840,7.840,7.840,7.840
EURZAR,20051118,212700,7.840,7.840,7.840,7.840
EURZAR,20051118,212800,7.840,7.840,7.840,7.840
EURZAR,20051118,212900,7.840,7.841,7.840,7.840
EURZAR,20051118,213000,7.841,7.843,7.841,7.843
EURZAR,20051118,213100,7.844,7.844,7.844,7.844
EURZAR,20051118,213200,7.843,7.843,7.843,7.843
EURZAR,20051118,213300,7.843,7.843,7.843,7.843
EURZAR,20051118,213400,7.843,7.847,7.843,7.847
EURZAR,20051118,213500,7.850,7.850,7.850,7.850
EURZAR,20051118,213600,7.850,7.850,7.849,7.849
EURZAR,20051118,213700,7.849,7.849,7.849,7.849
EURZAR,20051118,213800,7.850,7.850,7.850,7.850
EURZAR,20051118,213900,7.850,7.850,7.850,7.850
EURZAR,20051118,214000,7.850,7.850,7.849,7.849
EURZAR,20051118,214100,7.848,7.848,7.848,7.848
EURZAR,20051118,214200,7.848,7.848,7.848,7.848
EURZAR,20051118,214300,7.848,7.848,7.848,7.848
EURZAR,20051118,214400,7.848,7.848,7.848,7.848
EURZAR,20051118,214500,7.848,7.850,7.848,7.850
EURZAR,20051118,214600,7.852,7.857,7.852,7.857
EURZAR,20051118,214700,7.859,7.859,7.859,7.859
EURZAR,20051118,214800,7.859,7.859,7.859,7.859
EURZAR,20051118,214900,7.859,7.859,7.859,7.859
EURZAR,20051118,215000,7.859,7.859,7.859,7.859
EURZAR,20051118,215100,7.859,7.859,7.859,7.859
EURZAR,20051118,215200,7.859,7.859,7.859,7.859
EURZAR,20051118,215300,7.859,7.859,7.857,7.857
EURZAR,20051118,215400,7.857,7.857,7.855,7.855
EURZAR,20051118,215500,7.855,7.855,7.855,7.855
EURZAR,20051118,215600,7.855,7.855,7.855,7.855
EURZAR,20051118,215700,7.855,7.855,7.854,7.854
EURZAR,20051118,215800,7.855,7.855,7.855,7.855
EURZAR,20051118,215900,7.855,7.855,7.855,7.855
EURZAR,20051118,220000,7.855,7.855,7.855,7.855
XAUEUR,20051118,000200,413.2,413.2,413.2,413.2
XAUEUR,20051118,000700,413.2,413.2,413.2,413.2
XAUEUR,20051118,001200,413.2,413.2,413.2,413.2
XAUEUR,20051118,001300,413.1,413.1,413.1,413.1
XAUEUR,20051118,001400,413.2,413.2,413.2,413.2
XAUEUR,20051118,001600,413.1,413.1,413.1,413.1
XAUEUR,20051118,001700,413.2,413.2,413.2,413.2
XAUEUR,20051118,002200,413.2,413.2,413.2,413.2
XAUEUR,20051118,002500,413.1,413.1,413.1,413.1
XAUEUR,20051118,002800,413.0,413.0,413.0,413.0
XAUEUR,20051118,003300,413.0,413.0,412.9,412.9
XAUEUR,20051118,003800,413.0,413.0,413.0,413.0
XAUEUR,20051118,004300,413.0,413.0,413.0,413.0
XAUEUR,20051118,004800,413.0,413.0,413.0,413.0
XAUEUR,20051118,005300,413.0,413.0,413.0,413.0
XAUEUR,20051118,005600,413.1,413.1,413.1,413.1
XAUEUR,20051118,005800,413.0,413.0,413.0,413.0
XAUEUR,20051118,010300,413.0,413.0,413.0,413.0
XAUEUR,20051118,010800,413.0,413.0,413.0,413.0
XAUEUR,20051118,011000,412.8,412.8,412.8,412.8
XAUEUR,20051118,011300,412.9,412.9,412.9,412.9
XAUEUR,20051118,011400,413.0,413.0,413.0,413.0
XAUEUR,20051118,011600,413.2,413.4,413.2,413.4
XAUEUR,20051118,011700,413.5,413.5,413.5,413.5
XAUEUR,20051118,012200,413.5,413.5,413.5,413.5
XAUEUR,20051118,012600,413.4,413.4,413.4,413.4
XAUEUR,20051118,012700,413.3,413.3,413.3,413.3
XAUEUR,20051118,012800,413.2,413.2,413.2,413.2
XAUEUR,20051118,013300,413.2,413.2,413.2,413.2
XAUEUR,20051118,013800,413.1,413.1,412.9,412.9
XAUEUR,20051118,013900,412.8,412.8,412.8,412.8
XAUEUR,20051118,014300,412.9,412.9,412.9,412.9
XAUEUR,20051118,014400,412.8,412.9,412.8,412.9
XAUEUR,20051118,014600,413.0,413.0,413.0,413.0
XAUEUR,20051118,014800,413.1,413.1,413.1,413.1
XAUEUR,20051118,015200,413.2,413.2,413.2,413.2
XAUEUR,20051118,015300,413.4,413.4,413.4,413.4
XAUEUR,20051118,015400,413.5,413.5,413.5,413.5
XAUEUR,20051118,015600,413.4,413.4,413.3,413.3
XAUEUR,20051118,015900,413.4,413.4,413.4,413.4
XAUEUR,20051118,020000,413.5,413.5,413.5,413.5
XAUEUR,20051118,020100,413.4,413.4,413.4,413.4
XAUEUR,20051118,020400,413.3,413.3,413.3,413.3
XAUEUR,20051118,020500,413.2,413.2,413.2,413.2
XAUEUR,20051118,021000,413.2,413.2,413.2,413.2
XAUEUR,20051118,021200,413.1,413.1,413.1,413.1
XAUEUR,20051118,021300,412.9,412.9,412.9,412.9
XAUEUR,20051118,021600,412.8,412.8,412.8,412.8
XAUEUR,20051118,022100,412.9,412.9,412.8,412.8
XAUEUR,20051118,022600,412.8,412.8,412.8,412.8
XAUEUR,20051118,023100,412.7,412.7,412.7,412.7
XAUEUR,20051118,023600,412.7,412.7,412.7,412.7
XAUEUR,20051118,024100,412.7,412.7,412.7,412.7
XAUEUR,20051118,024600,412.7,412.7,412.7,412.7
XAUEUR,20051118,025000,412.8,412.9,412.8,412.9
XAUEUR,20051118,025100,413.0,413.0,413.0,413.0
XAUEUR,20051118,025200,412.9,413.0,412.9,413.0
XAUEUR,20051118,025300,413.1,413.2,413.1,413.2
XAUEUR,20051118,025800,413.2,413.2,413.2,413.2
XAUEUR,20051118,030300,413.2,413.2,413.2,413.2
XAUEUR,20051118,030800,413.2,413.2,413.2,413.2
XAUEUR,20051118,031100,413.1,413.1,413.1,413.1
XAUEUR,20051118,031500,413.0,413.0,413.0,413.0
XAUEUR,20051118,031600,412.8,412.8,412.8,412.8
XAUEUR,20051118,032100,412.8,412.8,412.8,412.8
XAUEUR,20051118,032600,412.9,412.9,412.9,412.9
XAUEUR,20051118,032800,413.0,413.0,413.0,413.0
XAUEUR,20051118,032900,412.9,412.9,412.9,412.9
XAUEUR,20051118,033000,413.0,413.0,413.0,413.0
XAUEUR,20051118,033200,412.9,412.9,412.9,412.9
XAUEUR,20051118,033700,412.9,412.9,412.9,412.9
XAUEUR,20051118,033800,413.0,413.0,413.0,413.0
XAUEUR,20051118,033900,413.1,413.1,413.0,413.0
XAUEUR,20051118,034300,413.1,413.1,413.0,413.0
XAUEUR,20051118,034800,413.0,413.0,413.0,413.0
XAUEUR,20051118,035300,413.0,413.0,413.0,413.0
XAUEUR,20051118,035400,413.2,413.2,413.2,413.2
XAUEUR,20051118,035500,413.3,413.3,413.3,413.3
XAUEUR,20051118,040000,413.3,413.3,413.2,413.2
XAUEUR,20051118,040400,413.3,413.3,413.3,413.3
XAUEUR,20051118,040700,413.2,413.2,413.2,413.2
XAUEUR,20051118,041200,413.2,413.2,413.2,413.2
XAUEUR,20051118,041300,413.1,413.1,413.0,413.0
XAUEUR,20051118,041800,413.0,413.0,413.0,413.0
XAUEUR,20051118,042300,413.0,413.0,413.0,413.0
XAUEUR,20051118,042500,412.9,412.9,412.9,412.9
XAUEUR,20051118,042800,413.0,413.0,413.0,413.0
XAUEUR,20051118,043000,413.1,413.1,413.0,413.0
XAUEUR,20051118,043100,412.9,412.9,412.9,412.9
XAUEUR,20051118,043200,413.0,413.0,413.0,413.0
XAUEUR,20051118,043400,413.1,413.2,413.1,413.2
XAUEUR,20051118,043900,413.3,413.3,413.3,413.3
XAUEUR,20051118,044200,413.4,413.4,413.4,413.4
XAUEUR,20051118,044300,413.5,413.5,413.5,413.5
XAUEUR,20051118,044800,413.5,413.5,413.5,413.5
XAUEUR,20051118,044900,413.4,413.4,413.4,413.4
XAUEUR,20051118,045400,413.4,413.4,413.4,413.4
XAUEUR,20051118,045900,413.4,413.4,413.4,413.4
XAUEUR,20051118,050000,413.3,413.3,413.3,413.3
XAUEUR,20051118,050500,413.4,413.5,413.4,413.5
XAUEUR,20051118,050600,413.6,413.7,413.6,413.7
XAUEUR,20051118,051100,413.7,413.7,413.7,413.7
XAUEUR,20051118,051600,413.7,413.7,413.6,413.6
XAUEUR,20051118,051700,413.7,413.7,413.7,413.7
XAUEUR,20051118,052200,413.7,413.7,413.7,413.7
XAUEUR,20051118,052300,413.6,413.6,413.6,413.6
XAUEUR,20051118,052400,413.5,413.5,413.5,413.5
XAUEUR,20051118,052700,413.4,413.4,413.4,413.4
XAUEUR,20051118,052800,413.5,413.5,413.5,413.5
XAUEUR,20051118,053000,413.4,413.4,413.4,413.4
XAUEUR,20051118,053100,413.3,413.3,413.3,413.3
XAUEUR,20051118,053600,413.3,413.3,413.3,413.3
XAUEUR,20051118,053700,413.5,413.5,413.5,413.5
XAUEUR,20051118,053900,413.3,413.3,413.3,413.3
XAUEUR,20051118,054400,413.3,413.3,413.3,413.3
XAUEUR,20051118,054700,413.2,413.2,413.2,413.2
XAUEUR,20051118,055200,413.2,413.2,413.2,413.2
XAUEUR,20051118,055700,413.2,413.2,413.2,413.2
XAUEUR,20051118,060200,413.2,413.2,413.2,413.2
XAUEUR,20051118,060300,413.3,413.3,413.3,413.3
XAUEUR,20051118,060700,413.2,413.2,413.2,413.2
XAUEUR,20051118,061200,413.2,413.2,413.2,413.2
XAUEUR,20051118,061700,413.2,413.2,413.2,413.2
XAUEUR,20051118,062200,413.2,413.2,413.2,413.2
XAUEUR,20051118,062600,413.1,413.1,413.1,413.1
XAUEUR,20051118,063000,413.2,413.2,413.2,413.2
XAUEUR,20051118,063500,413.2,413.2,413.2,413.2
XAUEUR,20051118,064000,413.2,413.2,413.2,413.2
XAUEUR,20051118,064500,413.2,413.4,413.2,413.4
XAUEUR,20051118,064800,413.3,413.3,413.3,413.3
XAUEUR,20051118,065100,413.4,413.4,413.4,413.4
XAUEUR,20051118,065200,413.5,413.5,413.5,413.5
XAUEUR,20051118,065300,413.8,413.8,413.8,413.8
XAUEUR,20051118,065400,413.9,413.9,413.9,413.9
XAUEUR,20051118,065500,414.0,414.0,414.0,414.0
XAUEUR,20051118,065600,414.1,414.1,414.1,414.1
XAUEUR,20051118,065700,414.0,414.0,414.0,414.0
XAUEUR,20051118,065900,413.9,413.9,413.9,413.9
XAUEUR,20051118,070400,413.9,413.9,413.8,413.8
XAUEUR,20051118,070900,413.8,413.8,413.8,413.8
XAUEUR,20051118,071400,413.8,413.8,413.8,413.8
XAUEUR,20051118,071600,413.9,413.9,413.8,413.8
XAUEUR,20051118,071900,413.9,413.9,413.9,413.9
XAUEUR,20051118,072000,414.0,414.0,414.0,414.0
XAUEUR,20051118,072200,414.2,414.2,414.2,414.2
XAUEUR,20051118,072500,414.3,414.3,414.3,414.3
XAUEUR,20051118,072700,414.5,414.5,414.5,414.5
XAUEUR,20051118,072800,414.6,414.7,414.6,414.7
XAUEUR,20051118,072900,414.8,414.8,414.8,414.8
XAUEUR,20051118,073200,414.9,414.9,414.9,414.9
XAUEUR,20051118,073500,414.8,414.8,414.8,414.8
XAUEUR,20051118,073900,414.9,414.9,414.9,414.9
XAUEUR,20051118,074100,414.8,414.8,414.8,414.8
XAUEUR,20051118,074600,414.8,414.8,414.8,414.8
XAUEUR,20051118,074900,414.7,414.7,414.7,414.7
XAUEUR,20051118,075000,414.8,414.8,414.8,414.8
XAUEUR,20051118,075300,414.7,414.7,414.7,414.7
XAUEUR,20051118,075400,414.8,414.8,414.8,414.8
XAUEUR,20051118,075900,414.8,414.8,414.8,414.8
XAUEUR,20051118,080100,414.9,414.9,414.9,414.9
XAUEUR,20051118,080200,414.8,414.8,414.8,414.8
XAUEUR,20051118,080300,414.9,415.0,414.9,415.0
XAUEUR,20051118,080400,414.9,414.9,414.9,414.9
XAUEUR,20051118,080500,414.8,414.8,414.8,414.8
XAUEUR,20051118,080700,415.0,415.0,415.0,415.0
XAUEUR,20051118,081100,414.9,414.9,414.9,414.9
XAUEUR,20051118,081200,414.8,414.8,414.7,414.7
XAUEUR,20051118,081500,414.6,414.6,414.6,414.6
XAUEUR,20051118,081700,414.7,414.7,414.6,414.6
XAUEUR,20051118,081800,414.5,414.5,414.5,414.5
XAUEUR,20051118,082300,414.5,414.5,414.5,414.5
XAUEUR,20051118,082400,414.6,414.7,414.6,414.7
XAUEUR,20051118,082600,414.8,414.8,414.8,414.8
XAUEUR,20051118,083100,414.8,414.8,414.8,414.8
XAUEUR,20051118,083400,414.7,414.7,414.7,414.7
XAUEUR,20051118,083500,414.8,414.8,414.7,414.7
XAUEUR,20051118,083800,414.9,414.9,414.9,414.9
XAUEUR,20051118,083900,414.8,414.8,414.8,414.8
XAUEUR,20051118,084100,414.9,414.9,414.9,414.9
XAUEUR,20051118,084200,415.0,415.1,415.0,415.1
XAUEUR,20051118,084300,415.0,415.0,415.0,415.0
XAUEUR,20051118,084500,415.2,415.2,415.2,415.2
XAUEUR,20051118,085000,415.2,415.2,415.2,415.2
XAUEUR,20051118,085300,415.3,415.3,415.3,415.3
XAUEUR,20051118,085400,415.4,415.4,415.4,415.4
XAUEUR,20051118,085500,415.3,415.3,415.3,415.3
XAUEUR,20051118,085600,415.2,415.2,415.2,415.2
XAUEUR,20051118,085700,415.3,415.3,415.3,415.3
XAUEUR,20051118,085800,415.4,415.5,415.4,415.5
XAUEUR,20051118,090100,415.6,415.7,415.6,415.7
XAUEUR,20051118,090200,415.8,415.8,415.7,415.7
XAUEUR,20051118,090400,415.6,415.7,415.6,415.7
XAUEUR,20051118,090600,415.8,416.0,415.8,416.0
XAUEUR,20051118,091100,416.0,416.0,416.0,416.0
XAUEUR,20051118,091200,415.9,415.9,415.9,415.9
XAUEUR,20051118,091300,416.0,416.0,416.0,416.0
XAUEUR,20051118,091500,416.1,416.1,416.1,416.1
XAUEUR,20051118,092000,416.0,416.0,416.0,416.0
XAUEUR,20051118,092400,416.1,416.3,416.1,416.3
XAUEUR,20051118,092500,416.4,416.5,416.4,416.5
XAUEUR,20051118,092800,416.7,416.7,416.7,416.7
XAUEUR,20051118,093200,416.6,416.6,416.6,416.6
XAUEUR,20051118,093300,416.5,416.5,416.5,416.5
XAUEUR,20051118,093700,416.6,416.7,416.6,416.7
XAUEUR,20051118,093800,416.8,416.8,416.8,416.8
XAUEUR,20051118,093900,416.9,417.1,416.9,417.1
XAUEUR,20051118,094000,417.2,417.2,417.2,417.2
XAUEUR,20051118,094500,417.2,417.2,417.2,417.2
XAUEUR,20051118,094600,417.3,417.3,417.3,417.3
XAUEUR,20051118,094700,417.2,417.2,417.2,417.2
XAUEUR,20051118,094800,417.1,417.1,417.1,417.1
XAUEUR,20051118,095000,417.2,417.2,417.2,417.2
XAUEUR,20051118,095300,417.3,417.3,417.3,417.3
XAUEUR,20051118,095500,417.5,417.5,417.5,417.5
XAUEUR,20051118,100000,417.5,417.5,417.5,417.5
XAUEUR,20051118,100200,417.4,417.4,417.3,417.3
XAUEUR,20051118,100400,417.4,417.4,417.4,417.4
XAUEUR,20051118,100500,417.5,417.5,417.5,417.5
XAUEUR,20051118,100700,417.4,417.4,417.4,417.4
XAUEUR,20051118,100800,417.3,417.3,417.3,417.3
XAUEUR,20051118,101000,417.4,417.5,417.4,417.5
XAUEUR,20051118,101100,417.3,417.3,417.3,417.3
XAUEUR,20051118,101400,417.2,417.2,417.2,417.2
XAUEUR,20051118,101500,417.1,417.1,417.0,417.0
XAUEUR,20051118,101900,416.8,416.8,416.8,416.8
XAUEUR,20051118,102100,416.7,416.7,416.7,416.7
XAUEUR,20051118,102300,416.8,416.8,416.8,416.8
XAUEUR,20051118,102400,417.0,417.2,417.0,417.2
XAUEUR,20051118,102500,417.3,417.3,417.3,417.3
XAUEUR,20051118,102600,417.4,417.5,417.4,417.5
XAUEUR,20051118,102800,417.4,417.4,417.4,417.4
XAUEUR,20051118,103000,417.3,417.3,417.3,417.3
XAUEUR,20051118,103300,417.2,417.2,417.2,417.2
XAUEUR,20051118,103500,417.3,417.3,417.3,417.3
XAUEUR,20051118,103600,417.2,417.2,417.2,417.2
XAUEUR,20051118,104100,417.2,417.2,417.2,417.2
XAUEUR,20051118,104400,417.1,417.1,417.0,417.0
XAUEUR,20051118,104900,417.1,417.1,417.1,417.1
XAUEUR,20051118,105000,417.2,417.2,417.2,417.2
XAUEUR,20051118,105300,417.1,417.1,417.0,417.0
XAUEUR,20051118,105800,416.8,416.8,416.8,416.8
XAUEUR,20051118,110000,416.9,416.9,416.9,416.9
XAUEUR,20051118,110100,416.8,416.8,416.8,416.8
XAUEUR,20051118,110300,416.9,416.9,416.9,416.9
XAUEUR,20051118,110600,416.8,416.8,416.8,416.8
XAUEUR,20051118,111100,416.8,416.8,416.8,416.8
XAUEUR,20051118,111200,416.7,416.7,416.7,416.7
XAUEUR,20051118,111500,416.8,416.8,416.8,416.8
XAUEUR,20051118,112000,416.8,416.8,416.8,416.8
XAUEUR,20051118,112300,416.7,416.7,416.7,416.7
XAUEUR,20051118,112800,416.7,416.7,416.7,416.7
XAUEUR,20051118,113100,416.8,416.8,416.8,416.8
XAUEUR,20051118,113200,416.9,417.0,416.9,417.0
XAUEUR,20051118,113600,417.2,417.3,417.2,417.3
XAUEUR,20051118,113700,417.5,417.5,417.5,417.5
XAUEUR,20051118,113800,417.6,417.6,417.6,417.6
XAUEUR,20051118,113900,417.7,417.7,417.7,417.7
XAUEUR,20051118,114000,417.8,417.8,417.8,417.8
XAUEUR,20051118,114100,417.7,417.7,417.7,417.7
XAUEUR,20051118,114200,417.5,417.5,417.5,417.5
XAUEUR,20051118,114600,417.4,417.4,417.3,417.3
XAUEUR,20051118,114900,417.2,417.2,417.2,417.2
XAUEUR,20051118,115400,417.2,417.2,417.2,417.2
XAUEUR,20051118,115900,417.2,417.2,417.2,417.2
XAUEUR,20051118,120400,417.2,417.2,417.2,417.2
XAUEUR,20051118,120900,417.2,417.2,417.2,417.2
XAUEUR,20051118,121000,417.0,417.0,417.0,417.0
XAUEUR,20051118,121200,416.9,416.9,416.9,416.9
XAUEUR,20051118,121500,416.8,416.8,416.8,416.8
XAUEUR,20051118,121700,417.0,417.0,417.0,417.0
XAUEUR,20051118,122200,417.0,417.0,417.0,417.0
XAUEUR,20051118,122700,417.0,417.0,417.0,417.0
XAUEUR,20051118,122800,417.1,417.1,417.1,417.1
XAUEUR,20051118,123100,417.0,417.0,417.0,417.0
XAUEUR,20051118,123400,417.1,417.1,417.1,417.1
XAUEUR,20051118,123700,417.2,417.2,417.1,417.1
XAUEUR,20051118,123800,417.2,417.2,417.2,417.2
XAUEUR,20051118,124300,417.2,417.2,417.2,417.2
XAUEUR,20051118,124700,417.1,417.1,417.1,417.1
XAUEUR,20051118,125000,417.0,417.0,417.0,417.0
XAUEUR,20051118,125300,416.9,416.9,416.9,416.9
XAUEUR,20051118,125400,416.8,416.8,416.8,416.8
XAUEUR,20051118,125800,416.9,416.9,416.9,416.9
XAUEUR,20051118,130000,417.0,417.0,417.0,417.0
XAUEUR,20051118,130500,417.0,417.0,417.0,417.0
XAUEUR,20051118,131000,417.0,417.0,417.0,417.0
XAUEUR,20051118,131100,416.9,416.9,416.8,416.8
XAUEUR,20051118,131600,416.8,416.8,416.8,416.8
XAUEUR,20051118,131800,416.9,416.9,416.9,416.9
XAUEUR,20051118,131900,417.0,417.0,417.0,417.0
XAUEUR,20051118,132400,417.0,417.0,417.0,417.0
XAUEUR,20051118,132900,417.1,417.2,417.1,417.2
XAUEUR,20051118,133200,417.1,417.2,417.1,417.2
XAUEUR,20051118,133400,417.3,417.3,417.3,417.3
XAUEUR,20051118,133500,417.2,417.2,417.2,417.2
XAUEUR,20051118,133600,417.1,417.1,417.0,417.0
XAUEUR,20051118,133800,417.1,417.1,417.1,417.1
XAUEUR,20051118,133900,417.2,417.3,417.2,417.3
XAUEUR,20051118,134100,417.4,417.4,417.4,417.4
XAUEUR,20051118,134200,417.5,417.5,417.5,417.5
XAUEUR,20051118,134600,417.6,417.6,417.6,417.6
XAUEUR,20051118,134800,417.5,417.5,417.5,417.5
XAUEUR,20051118,135000,417.4,417.4,417.3,417.3
XAUEUR,20051118,135100,417.5,417.5,417.5,417.5
XAUEUR,20051118,135300,417.7,417.8,417.7,417.7
XAUEUR,20051118,135600,417.8,417.8,417.8,417.8
XAUEUR,20051118,135800,417.7,417.7,417.7,417.7
XAUEUR,20051118,140100,417.6,417.6,417.6,417.6
XAUEUR,20051118,140600,417.6,417.7,417.6,417.7
XAUEUR,20051118,140800,417.5,417.5,417.5,417.5
XAUEUR,20051118,141300,417.5,417.5,417.5,417.5
XAUEUR,20051118,141400,417.6,417.7,417.6,417.7
XAUEUR,20051118,141500,417.8,417.8,417.8,417.8
XAUEUR,20051118,141600,417.7,417.7,417.5,417.5
XAUEUR,20051118,141700,417.7,417.7,417.7,417.7
XAUEUR,20051118,141800,417.8,417.8,417.8,417.8
XAUEUR,20051118,141900,417.7,417.8,417.7,417.8
XAUEUR,20051118,142100,417.6,417.6,417.2,417.2
XAUEUR,20051118,142200,417.1,417.1,416.6,416.6
XAUEUR,20051118,142300,416.5,416.5,416.3,416.3
XAUEUR,20051118,142400,416.4,416.5,416.4,416.5
XAUEUR,20051118,142600,416.4,416.4,416.2,416.2
XAUEUR,20051118,142700,416.0,416.0,416.0,416.0
XAUEUR,20051118,142800,415.9,415.9,415.9,415.9
XAUEUR,20051118,143000,415.8,416.0,415.8,416.0
XAUEUR,20051118,143200,416.1,416.3,416.1,416.3
XAUEUR,20051118,143300,416.4,417.0,416.4,417.0
XAUEUR,20051118,143400,417.2,417.8,417.2,417.8
XAUEUR,20051118,143500,417.7,417.7,417.7,417.7
XAUEUR,20051118,143600,417.6,417.6,417.6,417.6
XAUEUR,20051118,143700,417.3,417.3,417.1,417.1
XAUEUR,20051118,143800,417.0,417.0,417.0,417.0
XAUEUR,20051118,143900,417.1,417.2,417.1,417.2
XAUEUR,20051118,144000,417.3,417.3,417.3,417.3
XAUEUR,20051118,144200,417.2,417.3,417.2,417.3
XAUEUR,20051118,144300,417.4,417.4,417.4,417.4
XAUEUR,20051118,144400,417.5,417.6,417.5,417.6
XAUEUR,20051118,144500,417.7,417.8,417.7,417.7
XAUEUR,20051118,144700,417.8,417.8,417.8,417.8
XAUEUR,20051118,144800,417.7,417.7,417.7,417.7
XAUEUR,20051118,144900,417.6,417.6,417.3,417.3
XAUEUR,20051118,145000,417.2,417.2,417.0,417.0
XAUEUR,20051118,145100,417.2,417.2,416.8,416.8
XAUEUR,20051118,145200,416.6,416.6,416.2,416.5
XAUEUR,20051118,145300,416.6,417.0,416.6,416.8
XAUEUR,20051118,145400,416.7,416.7,416.3,416.3
XAUEUR,20051118,145500,416.2,416.2,416.0,416.2
XAUEUR,20051118,145600,416.4,416.7,416.4,416.7
XAUEUR,20051118,145700,416.6,416.7,416.5,416.7
XAUEUR,20051118,145800,416.6,416.6,416.4,416.4
XAUEUR,20051118,145900,416.3,416.3,416.2,416.2
XAUEUR,20051118,150000,416.3,416.5,416.3,416.4
XAUEUR,20051118,150100,416.3,416.3,416.2,416.2
XAUEUR,20051118,150200,416.1,416.1,416.0,416.0
XAUEUR,20051118,150300,415.9,415.9,415.7,415.7
XAUEUR,20051118,150400,415.8,415.8,415.8,415.8
XAUEUR,20051118,150500,415.6,415.6,415.4,415.4
XAUEUR,20051118,150600,415.3,415.3,415.2,415.2
XAUEUR,20051118,150700,415.1,415.2,415.0,415.2
XAUEUR,20051118,150800,415.3,415.5,415.3,415.5
XAUEUR,20051118,150900,415.4,415.4,415.2,415.2
XAUEUR,20051118,151200,415.1,415.1,415.0,415.0
XAUEUR,20051118,151500,414.9,414.9,414.9,414.9
XAUEUR,20051118,151600,414.8,414.9,414.8,414.9
XAUEUR,20051118,151700,414.8,414.8,414.8,414.8
XAUEUR,20051118,151800,414.7,414.7,414.7,414.7
XAUEUR,20051118,151900,414.8,414.8,414.8,414.8
XAUEUR,20051118,152100,414.9,415.0,414.8,414.8
XAUEUR,20051118,152200,414.7,414.7,414.7,414.7
XAUEUR,20051118,152300,414.6,414.6,414.3,414.3
XAUEUR,20051118,152400,414.2,414.2,414.0,414.0
XAUEUR,20051118,152500,413.8,414.0,413.8,414.0
XAUEUR,20051118,152600,414.1,414.2,414.1,414.2
XAUEUR,20051118,152700,414.1,414.1,414.0,414.0
XAUEUR,20051118,152800,413.9,414.0,413.9,414.0
XAUEUR,20051118,152900,414.1,414.1,414.0,414.0
XAUEUR,20051118,153000,413.9,413.9,413.5,413.5
XAUEUR,20051118,153100,413.4,413.4,413.4,413.4
XAUEUR,20051118,153200,413.5,413.5,413.0,413.0
XAUEUR,20051118,153300,412.9,412.9,412.4,412.4
XAUEUR,20051118,153400,412.3,412.3,412.2,412.2
XAUEUR,20051118,153500,412.1,412.1,411.7,411.7
XAUEUR,20051118,153600,411.8,411.8,411.8,411.8
XAUEUR,20051118,153700,412.0,412.2,412.0,412.2
XAUEUR,20051118,153800,412.0,412.0,412.0,412.0
XAUEUR,20051118,153900,412.1,412.2,412.1,412.2
XAUEUR,20051118,154000,412.1,412.1,412.1,412.1
XAUEUR,20051118,154100,412.0,412.0,412.0,412.0
XAUEUR,20051118,154200,412.1,412.1,412.0,412.0
XAUEUR,20051118,154300,412.1,412.2,412.1,412.2
XAUEUR,20051118,154500,412.1,412.1,412.0,412.0
XAUEUR,20051118,154700,412.1,412.1,412.1,412.1
XAUEUR,20051118,154800,412.2,412.2,412.0,412.0
XAUEUR,20051118,154900,412.2,412.2,412.2,412.2
XAUEUR,20051118,155000,412.1,412.1,412.1,412.1
XAUEUR,20051118,155100,412.0,412.0,411.9,412.0
XAUEUR,20051118,155200,411.9,411.9,411.8,411.9
XAUEUR,20051118,155300,412.0,412.0,412.0,412.0
XAUEUR,20051118,155400,412.1,412.1,412.1,412.1
XAUEUR,20051118,155500,412.0,412.0,412.0,412.0
XAUEUR,20051118,155600,412.1,412.2,412.1,412.2
XAUEUR,20051118,155700,412.1,412.1,412.1,412.1
XAUEUR,20051118,155800,412.0,412.0,412.0,412.0
XAUEUR,20051118,155900,412.1,412.2,412.1,412.2
XAUEUR,20051118,160000,412.1,412.5,412.1,412.5
XAUEUR,20051118,160100,412.4,412.4,412.3,412.3
XAUEUR,20051118,160200,412.2,412.2,412.2,412.2
XAUEUR,20051118,160400,412.3,412.9,412.3,412.9
XAUEUR,20051118,160500,413.0,413.1,413.0,413.1
XAUEUR,20051118,160600,413.2,413.2,413.0,413.0
XAUEUR,20051118,160700,413.1,413.2,413.1,413.2
XAUEUR,20051118,160900,413.3,413.3,413.3,413.3
XAUEUR,20051118,161000,413.2,413.2,413.2,413.2
XAUEUR,20051118,161100,413.3,413.7,413.3,413.7
XAUEUR,20051118,161200,413.8,414.2,413.8,414.2
XAUEUR,20051118,161300,414.1,414.1,413.8,413.8
XAUEUR,20051118,161400,413.9,414.0,413.9,414.0
XAUEUR,20051118,161500,414.1,414.3,414.1,414.3
XAUEUR,20051118,161600,414.2,414.2,414.1,414.1
XAUEUR,20051118,161700,414.0,414.1,414.0,414.1
XAUEUR,20051118,161800,414.2,414.2,414.2,414.2
XAUEUR,20051118,161900,414.3,414.3,414.3,414.3
XAUEUR,20051118,162000,414.4,415.1,414.4,415.1
XAUEUR,20051118,162100,415.2,415.2,415.0,415.0
XAUEUR,20051118,162300,415.1,415.3,415.1,415.3
XAUEUR,20051118,162400,415.5,415.5,415.5,415.5
XAUEUR,20051118,162500,415.4,415.4,415.3,415.3
XAUEUR,20051118,162600,415.2,415.2,415.2,415.2
XAUEUR,20051118,162800,415.3,415.5,415.3,415.5
XAUEUR,20051118,162900,415.6,415.8,415.6,415.8
XAUEUR,20051118,163100,416.0,416.0,416.0,416.0
XAUEUR,20051118,163500,415.9,415.9,415.9,415.9
XAUEUR,20051118,163600,415.8,415.8,415.8,415.8
XAUEUR,20051118,163700,415.9,416.0,415.9,416.0
XAUEUR,20051118,163800,416.1,416.1,416.0,416.0
XAUEUR,20051118,163900,415.9,415.9,415.8,415.8
XAUEUR,20051118,164000,415.7,415.7,415.7,415.7
XAUEUR,20051118,164100,415.6,415.6,415.5,415.5
XAUEUR,20051118,164200,415.6,415.7,415.6,415.6
XAUEUR,20051118,164300,415.5,415.5,415.5,415.5
XAUEUR,20051118,164400,415.7,415.8,415.7,415.8
XAUEUR,20051118,164500,415.7,415.7,415.6,415.6
XAUEUR,20051118,164600,415.7,415.7,415.7,415.7
XAUEUR,20051118,164700,415.8,415.8,415.8,415.8
XAUEUR,20051118,164800,415.7,415.7,415.6,415.6
XAUEUR,20051118,165000,415.5,415.5,415.5,415.5
XAUEUR,20051118,165100,415.4,415.4,415.4,415.4
XAUEUR,20051118,165200,415.3,415.3,415.3,415.3
XAUEUR,20051118,165300,415.2,415.2,415.2,415.2
XAUEUR,20051118,165700,415.3,415.3,415.3,415.3
XAUEUR,20051118,165800,415.2,415.2,415.2,415.2
XAUEUR,20051118,170200,415.1,415.2,415.1,415.2
XAUEUR,20051118,170300,415.3,415.8,415.3,415.8
XAUEUR,20051118,170400,415.7,416.0,415.7,416.0
XAUEUR,20051118,170500,416.1,416.2,416.1,416.2
XAUEUR,20051118,170700,416.3,416.3,416.3,416.3
XAUEUR,20051118,170800,416.2,416.2,416.1,416.1
XAUEUR,20051118,170900,416.0,416.0,416.0,416.0
XAUEUR,20051118,171000,415.9,415.9,415.7,415.7
XAUEUR,20051118,171100,415.6,415.6,415.5,415.5
XAUEUR,20051118,171200,415.3,415.3,415.3,415.3
XAUEUR,20051118,171300,415.5,415.5,415.5,415.5
XAUEUR,20051118,171400,415.6,415.6,415.6,415.6
XAUEUR,20051118,171500,415.5,415.5,415.5,415.5
XAUEUR,20051118,171600,415.4,415.4,415.3,415.3
XAUEUR,20051118,171700,415.2,415.2,415.2,415.2
XAUEUR,20051118,171800,415.1,415.1,415.0,415.0
XAUEUR,20051118,171900,414.9,414.9,414.9,414.9
XAUEUR,20051118,172000,414.8,414.8,414.8,414.8
XAUEUR,20051118,172200,414.7,414.7,414.2,414.2
XAUEUR,20051118,172300,414.1,414.1,413.7,413.7
XAUEUR,20051118,172400,413.8,413.8,413.8,413.8
XAUEUR,20051118,172600,413.7,413.7,413.6,413.6
XAUEUR,20051118,172700,413.5,413.5,413.3,413.3
XAUEUR,20051118,172900,413.2,413.2,413.1,413.1
XAUEUR,20051118,173000,413.0,413.0,413.0,413.0
XAUEUR,20051118,173100,412.9,412.9,412.8,412.8
XAUEUR,20051118,173200,413.0,413.0,412.9,412.9
XAUEUR,20051118,173300,412.8,412.8,412.8,412.8
XAUEUR,20051118,173400,412.7,412.7,412.5,412.5
XAUEUR,20051118,173500,412.6,412.6,412.5,412.5
XAUEUR,20051118,173600,412.7,412.8,412.7,412.8
XAUEUR,20051118,173700,412.7,412.7,412.7,412.7
XAUEUR,20051118,173900,412.8,412.8,412.8,412.8
XAUEUR,20051118,174000,412.7,412.7,412.7,412.7
XAUEUR,20051118,174100,412.6,412.6,412.5,412.5
XAUEUR,20051118,174300,412.4,412.4,412.3,412.3
XAUEUR,20051118,174600,412.2,412.2,412.2,412.2
XAUEUR,20051118,174800,412.1,412.1,412.0,412.0
XAUEUR,20051118,175100,411.9,411.9,411.9,411.9
XAUEUR,20051118,175200,411.8,411.8,411.8,411.8
XAUEUR,20051118,175300,411.9,412.0,411.9,412.0
XAUEUR,20051118,175500,412.1,412.2,412.1,412.2
XAUEUR,20051118,175700,412.3,412.3,412.2,412.2
XAUEUR,20051118,175800,412.0,412.0,412.0,412.0
XAUEUR,20051118,180000,411.8,411.8,411.8,411.8
XAUEUR,20051118,180200,411.9,412.4,411.9,412.4
XAUEUR,20051118,180300,412.5,412.5,412.5,412.5
XAUEUR,20051118,180500,412.3,412.3,412.0,412.0
XAUEUR,20051118,180600,411.9,412.0,411.9,412.0
XAUEUR,20051118,180700,411.9,411.9,411.8,411.8
XAUEUR,20051118,180800,411.7,411.7,411.7,411.7
XAUEUR,20051118,181000,411.8,411.8,411.8,411.8
XAUEUR,20051118,181100,411.9,411.9,411.9,411.9
XAUEUR,20051118,181200,411.8,411.8,411.8,411.8
XAUEUR,20051118,181300,411.9,412.0,411.9,412.0
XAUEUR,20051118,181400,412.1,412.2,412.1,412.2
XAUEUR,20051118,181600,412.1,412.1,412.1,412.1
XAUEUR,20051118,181700,412.0,412.0,412.0,412.0
XAUEUR,20051118,182200,412.0,412.3,412.0,412.3
XAUEUR,20051118,182400,412.2,412.3,412.2,412.3
XAUEUR,20051118,182500,412.4,412.5,412.4,412.5
XAUEUR,20051118,182600,412.4,412.4,412.3,412.3
XAUEUR,20051118,182900,412.5,412.5,412.5,412.5
XAUEUR,20051118,183400,412.5,412.5,412.5,412.5
XAUEUR,20051118,183900,412.5,412.5,412.5,412.5
XAUEUR,20051118,184000,412.6,412.6,412.6,412.6
XAUEUR,20051118,184100,412.7,412.8,412.7,412.8
XAUEUR,20051118,184200,412.9,412.9,412.8,412.8
XAUEUR,20051118,184400,412.7,412.7,412.7,412.7
XAUEUR,20051118,184600,412.6,412.7,412.6,412.7
XAUEUR,20051118,184700,412.8,412.8,412.8,412.8
XAUEUR,20051118,185100,412.9,413.0,412.9,413.0
XAUEUR,20051118,185300,412.9,412.9,412.8,412.8
XAUEUR,20051118,185400,412.7,412.7,412.6,412.6
XAUEUR,20051118,185500,412.5,412.5,412.5,412.5
XAUEUR,20051118,185600,412.4,412.4,412.4,412.4
XAUEUR,20051118,185700,412.3,412.3,412.3,412.3
XAUEUR,20051118,185900,412.5,412.5,412.5,412.5
XAUEUR,20051118,190100,412.4,412.5,412.4,412.5
XAUEUR,20051118,190400,412.6,412.7,412.6,412.7
XAUEUR,20051118,190600,412.6,412.6,412.6,412.6
XAUEUR,20051118,190700,412.5,412.5,412.5,412.5
XAUEUR,20051118,190800,412.7,412.7,412.7,412.7
XAUEUR,20051118,190900,412.6,412.6,412.6,412.6
XAUEUR,20051118,191000,412.5,412.5,412.5,412.5
XAUEUR,20051118,191200,412.6,412.6,412.6,412.6
XAUEUR,20051118,191300,412.7,412.8,412.7,412.8
XAUEUR,20051118,191400,412.9,413.0,412.9,413.0
XAUEUR,20051118,191900,412.9,412.9,412.8,412.9
XAUEUR,20051118,192000,413.0,413.0,413.0,413.0
XAUEUR,20051118,192200,412.9,412.9,412.9,412.9
XAUEUR,20051118,192300,412.8,413.0,412.8,413.0
XAUEUR,20051118,192400,413.1,413.2,413.1,413.2
XAUEUR,20051118,192600,413.1,413.1,413.0,413.0
XAUEUR,20051118,192700,412.9,412.9,412.9,412.9
XAUEUR,20051118,192800,412.8,412.8,412.7,412.7
XAUEUR,20051118,192900,412.8,412.8,412.8,412.8
XAUEUR,20051118,193100,412.7,412.7,412.5,412.5
XAUEUR,20051118,193400,412.4,412.4,412.4,412.4
XAUEUR,20051118,193500,412.3,412.3,412.3,412.3
XAUEUR,20051118,193600,412.2,412.2,412.2,412.2
XAUEUR,20051118,194000,412.3,412.3,412.3,412.3
XAUEUR,20051118,194500,412.3,412.3,412.3,412.3
XAUEUR,20051118,194600,412.4,412.4,412.4,412.4
XAUEUR,20051118,194700,412.3,412.3,412.3,412.3
XAUEUR,20051118,194900,412.2,412.2,412.2,412.2
XAUEUR,20051118,195100,412.3,412.3,412.3,412.3
XAUEUR,20051118,195200,412.4,412.4,412.4,412.4
XAUEUR,20051118,195300,412.3,412.3,412.3,412.3
XAUEUR,20051118,195400,412.4,412.4,412.4,412.4
XAUEUR,20051118,195500,412.5,412.5,412.5,412.5
XAUEUR,20051118,195700,412.4,412.4,412.4,412.4
XAUEUR,20051118,195900,412.3,412.3,412.3,412.3
XAUEUR,20051118,200100,412.4,412.4,412.4,412.4
XAUEUR,20051118,200600,412.4,412.4,412.3,412.3
XAUEUR,20051118,201000,412.4,412.4,412.4,412.4
XAUEUR,20051118,201200,412.5,412.5,412.5,412.5
XAUEUR,20051118,201400,412.4,412.4,412.4,412.4
XAUEUR,20051118,201900,412.4,412.5,412.4,412.5
XAUEUR,20051118,202400,412.5,412.5,412.5,412.5
XAUEUR,20051118,202800,412.4,412.4,412.3,412.3
XAUEUR,20051118,203300,412.4,412.4,412.4,412.4
XAUEUR,20051118,203700,412.5,412.5,412.5,412.5
XAUEUR,20051118,204200,412.5,412.5,412.5,412.5
XAUEUR,20051118,204700,412.5,412.5,412.5,412.5
XAUEUR,20051118,205000,412.2,412.2,412.2,412.2
XAUEUR,20051118,205500,412.2,412.2,412.2,412.2
XAUEUR,20051118,210000,412.3,412.3,412.3,412.3
XAUEUR,20051118,210400,412.2,412.2,412.2,412.2
XAUEUR,20051118,210700,412.3,412.3,412.3,412.3
XAUEUR,20051118,211200,412.2,412.2,412.2,412.2
XAUEUR,20051118,211700,412.2,412.2,412.2,412.2
XAUEUR,20051118,212200,412.2,412.2,412.2,412.2
XAUEUR,20051118,212700,412.2,412.2,412.2,412.2
XAUEUR,20051118,212900,412.1,412.2,412.1,412.2
XAUEUR,20051118,213400,412.2,412.2,412.2,412.2
XAUEUR,20051118,213500,412.1,412.1,412.1,412.1
XAUEUR,20051118,213600,412.2,412.2,412.2,412.2
XAUEUR,20051118,214100,412.2,412.2,412.2,412.2
XAUEUR,20051118,214600,412.2,412.2,412.2,412.2
XAUEUR,20051118,214700,412.1,412.1,412.1,412.1
XAUEUR,20051118,215200,412.1,412.1,412.1,412.1
XAUEUR,20051118,215700,412.1,412.1,412.1,412.1
XAUEUR,20051118,215800,412.2,412.2,412.2,412.2
XAUEUR,20051118,215900,412.1,412.1,412.1,412.1
XAGEUR,20051118,000300,6.84,6.84,6.84,6.84
XAGEUR,20051118,000800,6.84,6.84,6.84,6.84
XAGEUR,20051118,001300,6.84,6.84,6.84,6.84
XAGEUR,20051118,001800,6.84,6.84,6.84,6.84
XAGEUR,20051118,002300,6.84,6.84,6.84,6.84
XAGEUR,20051118,002800,6.84,6.84,6.84,6.84
XAGEUR,20051118,003300,6.84,6.84,6.84,6.84
XAGEUR,20051118,003800,6.84,6.84,6.84,6.84
XAGEUR,20051118,004300,6.84,6.84,6.84,6.84
XAGEUR,20051118,004800,6.84,6.84,6.84,6.84
XAGEUR,20051118,005300,6.84,6.84,6.84,6.84
XAGEUR,20051118,005800,6.84,6.84,6.84,6.84
XAGEUR,20051118,010300,6.84,6.84,6.84,6.84
XAGEUR,20051118,010800,6.84,6.84,6.84,6.84
XAGEUR,20051118,011100,6.83,6.83,6.83,6.83
XAGEUR,20051118,011300,6.84,6.84,6.84,6.84
XAGEUR,20051118,011800,6.84,6.84,6.84,6.84
XAGEUR,20051118,012300,6.84,6.84,6.84,6.84
XAGEUR,20051118,012800,6.84,6.85,6.84,6.85
XAGEUR,20051118,013300,6.85,6.85,6.85,6.85
XAGEUR,20051118,013600,6.86,6.86,6.86,6.86
XAGEUR,20051118,014100,6.86,6.86,6.86,6.86
XAGEUR,20051118,014600,6.86,6.86,6.86,6.86
XAGEUR,20051118,014800,6.85,6.85,6.85,6.85
XAGEUR,20051118,014900,6.86,6.86,6.86,6.86
XAGEUR,20051118,015400,6.86,6.86,6.86,6.86
XAGEUR,20051118,015600,6.85,6.85,6.85,6.85
XAGEUR,20051118,015900,6.86,6.86,6.86,6.86
XAGEUR,20051118,020100,6.85,6.85,6.85,6.85
XAGEUR,20051118,020600,6.85,6.85,6.85,6.85
XAGEUR,20051118,021100,6.85,6.85,6.85,6.85
XAGEUR,20051118,021600,6.85,6.85,6.85,6.85
XAGEUR,20051118,022000,6.86,6.86,6.86,6.86
XAGEUR,20051118,022300,6.85,6.85,6.85,6.85
XAGEUR,20051118,022800,6.85,6.85,6.85,6.85
XAGEUR,20051118,023300,6.85,6.85,6.85,6.85
XAGEUR,20051118,023800,6.85,6.85,6.85,6.85
XAGEUR,20051118,024300,6.85,6.85,6.85,6.85
XAGEUR,20051118,024800,6.85,6.85,6.85,6.85
XAGEUR,20051118,025000,6.86,6.86,6.86,6.86
XAGEUR,20051118,025500,6.86,6.86,6.86,6.86
XAGEUR,20051118,030000,6.86,6.86,6.86,6.86
XAGEUR,20051118,030500,6.86,6.86,6.86,6.86
XAGEUR,20051118,031000,6.86,6.86,6.86,6.86
XAGEUR,20051118,031500,6.86,6.86,6.86,6.86
XAGEUR,20051118,032000,6.86,6.86,6.86,6.86
XAGEUR,20051118,032500,6.86,6.86,6.86,6.86
XAGEUR,20051118,033000,6.86,6.86,6.86,6.86
XAGEUR,20051118,033500,6.86,6.86,6.86,6.86
XAGEUR,20051118,034000,6.86,6.86,6.86,6.86
XAGEUR,20051118,034500,6.86,6.86,6.86,6.86
XAGEUR,20051118,035000,6.86,6.86,6.86,6.86
XAGEUR,20051118,035500,6.86,6.86,6.86,6.86
XAGEUR,20051118,040000,6.86,6.86,6.86,6.86
XAGEUR,20051118,040500,6.86,6.86,6.86,6.86
XAGEUR,20051118,040700,6.87,6.87,6.86,6.86
XAGEUR,20051118,041200,6.86,6.86,6.86,6.86
XAGEUR,20051118,041700,6.86,6.86,6.86,6.86
XAGEUR,20051118,042200,6.86,6.86,6.86,6.86
XAGEUR,20051118,042700,6.86,6.86,6.86,6.86
XAGEUR,20051118,043000,6.87,6.87,6.87,6.87
XAGEUR,20051118,043500,6.87,6.87,6.87,6.87
XAGEUR,20051118,044000,6.87,6.87,6.87,6.87
XAGEUR,20051118,044500,6.87,6.87,6.87,6.87
XAGEUR,20051118,044600,6.86,6.86,6.86,6.86
XAGEUR,20051118,045100,6.86,6.86,6.86,6.86
XAGEUR,20051118,045600,6.86,6.86,6.86,6.86
XAGEUR,20051118,050000,6.85,6.85,6.85,6.85
XAGEUR,20051118,050500,6.85,6.85,6.85,6.85
XAGEUR,20051118,050600,6.86,6.86,6.86,6.86
XAGEUR,20051118,051100,6.86,6.86,6.86,6.86
XAGEUR,20051118,051600,6.86,6.86,6.86,6.86
XAGEUR,20051118,052100,6.86,6.86,6.86,6.86
XAGEUR,20051118,052600,6.86,6.86,6.86,6.86
XAGEUR,20051118,053100,6.86,6.86,6.86,6.86
XAGEUR,20051118,053600,6.86,6.86,6.86,6.86
XAGEUR,20051118,053800,6.87,6.87,6.86,6.86
XAGEUR,20051118,054300,6.86,6.86,6.86,6.86
XAGEUR,20051118,054400,6.85,6.85,6.85,6.85
XAGEUR,20051118,054900,6.85,6.85,6.85,6.85
XAGEUR,20051118,055400,6.85,6.85,6.85,6.85
XAGEUR,20051118,055900,6.85,6.85,6.85,6.85
XAGEUR,20051118,060400,6.85,6.85,6.85,6.85
XAGEUR,20051118,060800,6.84,6.84,6.84,6.84
XAGEUR,20051118,061300,6.84,6.84,6.84,6.84
XAGEUR,20051118,061400,6.85,6.85,6.85,6.85
XAGEUR,20051118,061600,6.84,6.84,6.84,6.84
XAGEUR,20051118,061800,6.85,6.85,6.85,6.85
XAGEUR,20051118,062000,6.84,6.84,6.84,6.84
XAGEUR,20051118,062500,6.85,6.85,6.84,6.84
XAGEUR,20051118,062700,6.85,6.85,6.85,6.85
XAGEUR,20051118,062800,6.86,6.86,6.86,6.86
XAGEUR,20051118,063300,6.86,6.86,6.86,6.86
XAGEUR,20051118,063800,6.86,6.86,6.86,6.86
XAGEUR,20051118,064300,6.86,6.86,6.86,6.86
XAGEUR,20051118,064800,6.86,6.86,6.86,6.86
XAGEUR,20051118,065300,6.86,6.86,6.86,6.86
XAGEUR,20051118,065600,6.87,6.87,6.87,6.87
XAGEUR,20051118,070100,6.87,6.87,6.87,6.87
XAGEUR,20051118,070600,6.87,6.87,6.87,6.87
XAGEUR,20051118,070800,6.86,6.86,6.86,6.86
XAGEUR,20051118,071200,6.87,6.87,6.87,6.87
XAGEUR,20051118,071300,6.86,6.86,6.86,6.86
XAGEUR,20051118,071800,6.86,6.86,6.86,6.86
XAGEUR,20051118,072300,6.86,6.86,6.86,6.86
XAGEUR,20051118,072800,6.86,6.86,6.86,6.86
XAGEUR,20051118,073100,6.87,6.87,6.87,6.87
XAGEUR,20051118,073600,6.87,6.87,6.87,6.87
XAGEUR,20051118,073800,6.88,6.88,6.88,6.88
XAGEUR,20051118,074300,6.88,6.88,6.88,6.88
XAGEUR,20051118,074800,6.88,6.88,6.88,6.88
XAGEUR,20051118,075000,6.87,6.87,6.87,6.87
XAGEUR,20051118,075500,6.87,6.87,6.87,6.87
XAGEUR,20051118,080000,6.87,6.87,6.87,6.87
XAGEUR,20051118,080100,6.88,6.88,6.88,6.88
XAGEUR,20051118,080600,6.88,6.88,6.88,6.88
XAGEUR,20051118,081100,6.88,6.88,6.88,6.88
XAGEUR,20051118,081600,6.88,6.88,6.88,6.88
XAGEUR,20051118,082100,6.88,6.88,6.88,6.88
XAGEUR,20051118,082600,6.88,6.88,6.88,6.88
XAGEUR,20051118,083100,6.88,6.88,6.88,6.88
XAGEUR,20051118,083600,6.88,6.88,6.88,6.88
XAGEUR,20051118,084100,6.88,6.89,6.88,6.89
XAGEUR,20051118,084600,6.89,6.89,6.89,6.89
XAGEUR,20051118,085100,6.89,6.89,6.89,6.89
XAGEUR,20051118,085600,6.89,6.89,6.89,6.89
XAGEUR,20051118,090000,6.90,6.91,6.90,6.91
XAGEUR,20051118,090400,6.92,6.93,6.92,6.93
XAGEUR,20051118,090800,6.94,6.94,6.94,6.94
XAGEUR,20051118,091000,6.93,6.93,6.93,6.93
XAGEUR,20051118,091500,6.93,6.93,6.93,6.93
XAGEUR,20051118,092000,6.93,6.93,6.93,6.93
XAGEUR,20051118,092400,6.94,6.94,6.94,6.94
XAGEUR,20051118,092900,6.94,6.94,6.94,6.94
XAGEUR,20051118,093400,6.94,6.94,6.94,6.94
XAGEUR,20051118,093900,6.94,6.95,6.94,6.95
XAGEUR,20051118,094400,6.94,6.94,6.94,6.94
XAGEUR,20051118,094900,6.94,6.94,6.94,6.94
XAGEUR,20051118,095300,6.95,6.95,6.95,6.95
XAGEUR,20051118,095800,6.95,6.95,6.95,6.95
XAGEUR,20051118,100200,6.94,6.94,6.94,6.94
XAGEUR,20051118,100700,6.94,6.94,6.94,6.94
XAGEUR,20051118,101200,6.94,6.94,6.94,6.94
XAGEUR,20051118,101500,6.93,6.93,6.93,6.93
XAGEUR,20051118,102000,6.93,6.93,6.93,6.93
XAGEUR,20051118,102500,6.94,6.94,6.94,6.94
XAGEUR,20051118,103000,6.94,6.94,6.94,6.94
XAGEUR,20051118,103300,6.93,6.93,6.93,6.93
XAGEUR,20051118,103500,6.94,6.94,6.94,6.94
XAGEUR,20051118,103600,6.93,6.93,6.93,6.93
XAGEUR,20051118,104100,6.93,6.93,6.93,6.93
XAGEUR,20051118,104600,6.93,6.93,6.93,6.93
XAGEUR,20051118,105000,6.94,6.94,6.94,6.94
XAGEUR,20051118,105200,6.93,6.93,6.93,6.93
XAGEUR,20051118,105700,6.93,6.93,6.93,6.93
XAGEUR,20051118,110200,6.93,6.93,6.93,6.93
XAGEUR,20051118,110700,6.93,6.93,6.93,6.93
XAGEUR,20051118,111200,6.93,6.93,6.93,6.93
XAGEUR,20051118,111700,6.93,6.93,6.93,6.93
XAGEUR,20051118,112200,6.93,6.93,6.93,6.93
XAGEUR,20051118,112600,6.92,6.92,6.92,6.92
XAGEUR,20051118,113100,6.92,6.92,6.92,6.92
XAGEUR,20051118,113300,6.93,6.93,6.93,6.93
XAGEUR,20051118,113600,6.94,6.94,6.94,6.94
XAGEUR,20051118,114100,6.94,6.94,6.94,6.94
XAGEUR,20051118,114600,6.94,6.94,6.94,6.94
XAGEUR,20051118,115100,6.94,6.94,6.94,6.94
XAGEUR,20051118,115600,6.94,6.94,6.94,6.94
XAGEUR,20051118,120100,6.94,6.94,6.94,6.94
XAGEUR,20051118,120600,6.94,6.94,6.94,6.94
XAGEUR,20051118,121100,6.94,6.94,6.94,6.94
XAGEUR,20051118,121200,6.93,6.93,6.93,6.93
XAGEUR,20051118,121500,6.92,6.92,6.92,6.92
XAGEUR,20051118,121700,6.93,6.93,6.93,6.93
XAGEUR,20051118,122200,6.93,6.93,6.93,6.93
XAGEUR,20051118,122700,6.93,6.93,6.93,6.93
XAGEUR,20051118,123200,6.93,6.93,6.93,6.93
XAGEUR,20051118,123700,6.93,6.93,6.93,6.93
XAGEUR,20051118,124200,6.93,6.93,6.93,6.93
XAGEUR,20051118,124700,6.93,6.93,6.93,6.93
XAGEUR,20051118,125200,6.93,6.93,6.93,6.93
XAGEUR,20051118,125700,6.93,6.93,6.93,6.93
XAGEUR,20051118,130200,6.93,6.93,6.93,6.93
XAGEUR,20051118,130700,6.93,6.93,6.93,6.93
XAGEUR,20051118,131200,6.93,6.93,6.93,6.93
XAGEUR,20051118,131700,6.93,6.93,6.93,6.93
XAGEUR,20051118,132000,6.92,6.92,6.92,6.92
XAGEUR,20051118,132500,6.92,6.92,6.92,6.92
XAGEUR,20051118,133000,6.92,6.92,6.92,6.92
XAGEUR,20051118,133300,6.91,6.91,6.91,6.91
XAGEUR,20051118,133400,6.92,6.92,6.92,6.92
XAGEUR,20051118,133500,6.91,6.91,6.91,6.91
XAGEUR,20051118,134000,6.91,6.91,6.91,6.91
XAGEUR,20051118,134300,6.92,6.92,6.92,6.92
XAGEUR,20051118,134400,6.91,6.91,6.91,6.91
XAGEUR,20051118,134500,6.92,6.92,6.92,6.92
XAGEUR,20051118,134900,6.91,6.91,6.91,6.91
XAGEUR,20051118,135300,6.92,6.92,6.92,6.92
XAGEUR,20051118,135800,6.92,6.92,6.92,6.92
XAGEUR,20051118,140300,6.92,6.92,6.92,6.92
XAGEUR,20051118,140600,6.91,6.91,6.91,6.91
XAGEUR,20051118,141100,6.91,6.91,6.91,6.91
XAGEUR,20051118,141600,6.91,6.91,6.91,6.91
XAGEUR,20051118,141800,6.92,6.92,6.92,6.92
XAGEUR,20051118,141900,6.91,6.91,6.91,6.91
XAGEUR,20051118,142000,6.92,6.92,6.92,6.92
XAGEUR,20051118,142100,6.91,6.91,6.91,6.91
XAGEUR,20051118,142500,6.90,6.90,6.90,6.90
XAGEUR,20051118,142700,6.89,6.89,6.89,6.89
XAGEUR,20051118,142800,6.88,6.88,6.88,6.88
XAGEUR,20051118,143100,6.87,6.87,6.87,6.87
XAGEUR,20051118,143200,6.88,6.88,6.88,6.88
XAGEUR,20051118,143400,6.89,6.90,6.89,6.90
XAGEUR,20051118,143500,6.91,6.91,6.91,6.91
XAGEUR,20051118,143800,6.90,6.90,6.90,6.90
XAGEUR,20051118,144200,6.91,6.91,6.90,6.90
XAGEUR,20051118,144600,6.91,6.91,6.91,6.91
XAGEUR,20051118,144900,6.92,6.92,6.91,6.91
XAGEUR,20051118,145200,6.90,6.91,6.90,6.91
XAGEUR,20051118,145300,6.92,6.92,6.92,6.92
XAGEUR,20051118,145400,6.91,6.91,6.90,6.90
XAGEUR,20051118,145500,6.91,6.91,6.91,6.91
XAGEUR,20051118,150000,6.91,6.91,6.91,6.91
XAGEUR,20051118,150200,6.90,6.90,6.90,6.90
XAGEUR,20051118,150300,6.89,6.89,6.89,6.89
XAGEUR,20051118,150500,6.90,6.90,6.90,6.90
XAGEUR,20051118,150600,6.89,6.89,6.89,6.89
XAGEUR,20051118,150900,6.90,6.90,6.89,6.89
XAGEUR,20051118,151000,6.90,6.90,6.89,6.89
XAGEUR,20051118,151100,6.90,6.90,6.90,6.90
XAGEUR,20051118,151200,6.89,6.89,6.89,6.89
XAGEUR,20051118,151400,6.88,6.88,6.88,6.88
XAGEUR,20051118,151600,6.89,6.89,6.89,6.89
XAGEUR,20051118,151700,6.88,6.88,6.87,6.87
XAGEUR,20051118,151800,6.88,6.88,6.88,6.88
XAGEUR,20051118,152200,6.87,6.87,6.87,6.87
XAGEUR,20051118,152700,6.87,6.87,6.87,6.87
XAGEUR,20051118,152800,6.86,6.86,6.86,6.86
XAGEUR,20051118,152900,6.87,6.87,6.87,6.87
XAGEUR,20051118,153000,6.86,6.86,6.86,6.86
XAGEUR,20051118,153200,6.87,6.87,6.87,6.87
XAGEUR,20051118,153300,6.86,6.86,6.86,6.86
XAGEUR,20051118,153600,6.85,6.85,6.85,6.85
XAGEUR,20051118,153700,6.84,6.85,6.84,6.85
XAGEUR,20051118,153800,6.84,6.84,6.84,6.84
XAGEUR,20051118,154300,6.83,6.83,6.83,6.83
XAGEUR,20051118,154400,6.84,6.84,6.83,6.83
XAGEUR,20051118,154500,6.82,6.82,6.82,6.82
XAGEUR,20051118,154600,6.81,6.81,6.81,6.81
XAGEUR,20051118,154700,6.82,6.82,6.82,6.82
XAGEUR,20051118,154800,6.83,6.83,6.83,6.83
XAGEUR,20051118,155300,6.83,6.83,6.83,6.83
XAGEUR,20051118,155600,6.82,6.82,6.82,6.82
XAGEUR,20051118,155900,6.83,6.83,6.83,6.83
XAGEUR,20051118,160000,6.84,6.84,6.84,6.84
XAGEUR,20051118,160400,6.85,6.85,6.85,6.85
XAGEUR,20051118,160500,6.86,6.86,6.86,6.86
XAGEUR,20051118,160800,6.85,6.85,6.85,6.85
XAGEUR,20051118,160900,6.86,6.86,6.86,6.86
XAGEUR,20051118,161000,6.87,6.87,6.87,6.87
XAGEUR,20051118,161200,6.88,6.88,6.87,6.87
XAGEUR,20051118,161400,6.88,6.88,6.88,6.88
XAGEUR,20051118,161600,6.89,6.89,6.88,6.88
XAGEUR,20051118,161700,6.89,6.89,6.89,6.89
XAGEUR,20051118,162000,6.90,6.90,6.90,6.90
XAGEUR,20051118,162200,6.89,6.89,6.89,6.89
XAGEUR,20051118,162700,6.89,6.89,6.89,6.89
XAGEUR,20051118,163000,6.90,6.90,6.90,6.90
XAGEUR,20051118,163500,6.90,6.90,6.90,6.90
XAGEUR,20051118,163700,6.91,6.91,6.91,6.91
XAGEUR,20051118,163800,6.90,6.90,6.90,6.90
XAGEUR,20051118,164200,6.89,6.89,6.89,6.89
XAGEUR,20051118,164400,6.90,6.90,6.90,6.90
XAGEUR,20051118,164800,6.89,6.89,6.89,6.89
XAGEUR,20051118,165100,6.90,6.90,6.89,6.89
XAGEUR,20051118,165600,6.89,6.89,6.89,6.89
XAGEUR,20051118,170100,6.88,6.88,6.88,6.88
XAGEUR,20051118,170300,6.89,6.89,6.89,6.89
XAGEUR,20051118,170500,6.90,6.90,6.90,6.90
XAGEUR,20051118,170600,6.91,6.91,6.90,6.90
XAGEUR,20051118,170700,6.91,6.91,6.91,6.91
XAGEUR,20051118,170800,6.90,6.90,6.90,6.90
XAGEUR,20051118,171000,6.89,6.89,6.89,6.89
XAGEUR,20051118,171500,6.89,6.89,6.89,6.89
XAGEUR,20051118,171600,6.88,6.88,6.88,6.88
XAGEUR,20051118,171900,6.87,6.87,6.87,6.87
XAGEUR,20051118,172200,6.86,6.86,6.86,6.86
XAGEUR,20051118,172700,6.86,6.86,6.86,6.86
XAGEUR,20051118,172900,6.85,6.85,6.84,6.84
XAGEUR,20051118,173100,6.83,6.83,6.83,6.83
XAGEUR,20051118,173200,6.84,6.84,6.84,6.84
XAGEUR,20051118,173400,6.83,6.83,6.83,6.83
XAGEUR,20051118,173900,6.83,6.83,6.83,6.83
XAGEUR,20051118,174400,6.83,6.83,6.83,6.83
XAGEUR,20051118,174900,6.82,6.83,6.82,6.83
XAGEUR,20051118,175000,6.82,6.82,6.82,6.82
XAGEUR,20051118,175500,6.82,6.82,6.82,6.82
XAGEUR,20051118,175700,6.83,6.83,6.83,6.83
XAGEUR,20051118,180000,6.82,6.82,6.82,6.82
XAGEUR,20051118,180200,6.81,6.82,6.81,6.82
XAGEUR,20051118,180400,6.83,6.83,6.83,6.83
XAGEUR,20051118,180700,6.82,6.82,6.82,6.82
XAGEUR,20051118,180800,6.81,6.81,6.81,6.81
XAGEUR,20051118,181100,6.80,6.80,6.80,6.80
XAGEUR,20051118,181500,6.81,6.81,6.81,6.81
XAGEUR,20051118,181800,6.80,6.80,6.80,6.80
XAGEUR,20051118,181900,6.81,6.81,6.81,6.81
XAGEUR,20051118,182300,6.80,6.80,6.80,6.80
XAGEUR,20051118,182800,6.80,6.80,6.80,6.80
XAGEUR,20051118,182900,6.81,6.81,6.81,6.81
XAGEUR,20051118,183100,6.82,6.82,6.82,6.82
XAGEUR,20051118,183600,6.82,6.82,6.82,6.82
XAGEUR,20051118,184000,6.83,6.83,6.83,6.83
XAGEUR,20051118,184100,6.84,6.84,6.84,6.84
XAGEUR,20051118,184200,6.83,6.83,6.83,6.83
XAGEUR,20051118,184600,6.82,6.82,6.82,6.82
XAGEUR,20051118,185100,6.82,6.82,6.82,6.82
XAGEUR,20051118,185600,6.82,6.83,6.82,6.83
XAGEUR,20051118,185900,6.82,6.82,6.82,6.82
XAGEUR,20051118,190400,6.82,6.82,6.82,6.82
XAGEUR,20051118,190900,6.82,6.82,6.82,6.82
XAGEUR,20051118,191400,6.82,6.82,6.82,6.82
XAGEUR,20051118,191700,6.83,6.83,6.83,6.83
XAGEUR,20051118,192200,6.83,6.83,6.83,6.83
XAGEUR,20051118,192600,6.82,6.82,6.82,6.82
XAGEUR,20051118,192800,6.81,6.81,6.81,6.81
XAGEUR,20051118,192900,6.82,6.82,6.80,6.80
XAGEUR,20051118,193400,6.80,6.80,6.80,6.80
XAGEUR,20051118,193900,6.80,6.80,6.80,6.80
XAGEUR,20051118,194000,6.81,6.81,6.81,6.81
XAGEUR,20051118,194500,6.81,6.81,6.81,6.81
XAGEUR,20051118,194900,6.80,6.80,6.80,6.80
XAGEUR,20051118,195200,6.81,6.81,6.81,6.81
XAGEUR,20051118,195700,6.81,6.81,6.81,6.81
XAGEUR,20051118,200200,6.81,6.81,6.81,6.81
XAGEUR,20051118,200700,6.81,6.81,6.81,6.81
XAGEUR,20051118,201200,6.81,6.81,6.81,6.81
XAGEUR,20051118,201700,6.81,6.81,6.81,6.81
XAGEUR,20051118,202200,6.81,6.81,6.81,6.81
XAGEUR,20051118,202700,6.81,6.81,6.81,6.81
XAGEUR,20051118,203200,6.81,6.81,6.81,6.81
XAGEUR,20051118,203700,6.81,6.81,6.81,6.81
XAGEUR,20051118,204200,6.81,6.81,6.81,6.81
XAGEUR,20051118,204700,6.81,6.81,6.81,6.81
XAGEUR,20051118,205100,6.80,6.80,6.80,6.80
XAGEUR,20051118,205600,6.80,6.80,6.80,6.80
XAGEUR,20051118,210100,6.80,6.80,6.80,6.80
XAGEUR,20051118,210600,6.80,6.80,6.80,6.80
XAGEUR,20051118,211100,6.80,6.80,6.80,6.80
XAGEUR,20051118,211600,6.80,6.80,6.80,6.80
XAGEUR,20051118,212100,6.80,6.80,6.80,6.80
XAGEUR,20051118,212600,6.80,6.80,6.80,6.80
XAGEUR,20051118,213100,6.80,6.80,6.80,6.80
XAGEUR,20051118,213600,6.80,6.80,6.80,6.80
XAGEUR,20051118,214100,6.80,6.80,6.80,6.80
XAGEUR,20051118,214600,6.80,6.80,6.80,6.80
XAGEUR,20051118,215100,6.80,6.80,6.80,6.80
XAGEUR,20051118,215600,6.80,6.80,6.80,6.80
GBPCAD,20051118,000100,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051118,000200,2.0404,2.0407,2.0404,2.0407
GBPCAD,20051118,000300,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051118,000400,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051118,000500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051118,000600,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051118,000700,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051118,000800,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051118,000900,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051118,001000,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,001100,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,001200,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,001300,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051118,001400,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051118,001500,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,001600,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,001700,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,001800,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,001900,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,002000,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051118,002100,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051118,002200,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051118,002300,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051118,002400,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051118,002500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051118,002600,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051118,002700,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051118,002800,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051118,002900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051118,003000,2.0418,2.0422,2.0418,2.0422
GBPCAD,20051118,003100,2.0423,2.0425,2.0423,2.0425
GBPCAD,20051118,003200,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051118,003300,2.0428,2.0428,2.0427,2.0427
GBPCAD,20051118,003400,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051118,003500,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051118,003600,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051118,003700,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051118,003800,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051118,003900,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051118,004000,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051118,004100,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,004200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,004300,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051118,004400,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051118,004500,2.0427,2.0427,2.0427,2.0427
GBPCAD,20051118,004600,2.0427,2.0429,2.0427,2.0429
GBPCAD,20051118,004700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,004800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,004900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,005000,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051118,005100,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051118,005200,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051118,005300,2.0431,2.0433,2.0431,2.0432
GBPCAD,20051118,005400,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051118,005500,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051118,005600,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051118,005700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,005800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,005900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,010000,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,010100,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,010200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,010300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,010400,2.0429,2.0430,2.0429,2.0429
GBPCAD,20051118,010500,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051118,010600,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,010700,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051118,010800,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051118,010900,2.0432,2.0432,2.0431,2.0432
GBPCAD,20051118,011000,2.0432,2.0434,2.0432,2.0434
GBPCAD,20051118,011100,2.0434,2.0434,2.0434,2.0434
GBPCAD,20051118,011200,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051118,011300,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051118,011400,2.0433,2.0435,2.0433,2.0434
GBPCAD,20051118,011500,2.0434,2.0434,2.0433,2.0433
GBPCAD,20051118,011600,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051118,011700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051118,011800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051118,011900,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,012000,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,012100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,012200,2.0432,2.0435,2.0432,2.0435
GBPCAD,20051118,012300,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051118,012400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,012500,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051118,012600,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051118,012700,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051118,012800,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051118,012900,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051118,013000,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051118,013100,2.0442,2.0444,2.0442,2.0444
GBPCAD,20051118,013200,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051118,013300,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051118,013400,2.0450,2.0452,2.0450,2.0452
GBPCAD,20051118,013500,2.0453,2.0454,2.0452,2.0452
GBPCAD,20051118,013600,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051118,013700,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051118,013800,2.0449,2.0449,2.0447,2.0447
GBPCAD,20051118,013900,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051118,014000,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051118,014100,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051118,014200,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051118,014300,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051118,014400,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051118,014500,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051118,014600,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051118,014700,2.0446,2.0446,2.0443,2.0445
GBPCAD,20051118,014800,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051118,014900,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051118,015000,2.0443,2.0443,2.0441,2.0441
GBPCAD,20051118,015100,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051118,015200,2.0440,2.0440,2.0438,2.0438
GBPCAD,20051118,015300,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051118,015400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,015500,2.0436,2.0436,2.0432,2.0432
GBPCAD,20051118,015600,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051118,015700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,015800,2.0429,2.0429,2.0427,2.0427
GBPCAD,20051118,015900,2.0427,2.0428,2.0426,2.0426
GBPCAD,20051118,020000,2.0425,2.0425,2.0424,2.0425
GBPCAD,20051118,020100,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051118,020200,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051118,020300,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051118,020400,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051118,020500,2.0424,2.0427,2.0424,2.0427
GBPCAD,20051118,020600,2.0427,2.0428,2.0427,2.0428
GBPCAD,20051118,020700,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051118,020800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051118,020900,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,021000,2.0433,2.0434,2.0433,2.0434
GBPCAD,20051118,021100,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051118,021200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051118,021300,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051118,021400,2.0433,2.0434,2.0433,2.0434
GBPCAD,20051118,021500,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051118,021600,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,021700,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051118,021800,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051118,021900,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051118,022000,2.0430,2.0430,2.0428,2.0428
GBPCAD,20051118,022100,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051118,022200,2.0430,2.0432,2.0430,2.0432
GBPCAD,20051118,022300,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,022400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,022500,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,022600,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051118,022700,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051118,022800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,022900,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,023000,2.0434,2.0434,2.0434,2.0434
GBPCAD,20051118,023100,2.0434,2.0436,2.0434,2.0436
GBPCAD,20051118,023200,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,023300,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051118,023400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,023500,2.0436,2.0438,2.0436,2.0437
GBPCAD,20051118,023600,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051118,023700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,023800,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051118,023900,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051118,024000,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024100,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024200,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024800,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,024900,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051118,025000,2.0433,2.0433,2.0425,2.0425
GBPCAD,20051118,025100,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051118,025200,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051118,025300,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051118,025400,2.0424,2.0425,2.0422,2.0425
GBPCAD,20051118,025500,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051118,025600,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051118,025700,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051118,025800,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051118,025900,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051118,030000,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051118,030100,2.0427,2.0429,2.0427,2.0429
GBPCAD,20051118,030200,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051118,030300,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051118,030400,2.0429,2.0429,2.0427,2.0427
GBPCAD,20051118,030500,2.0427,2.0427,2.0425,2.0425
GBPCAD,20051118,030600,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051118,030700,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051118,030800,2.0426,2.0426,2.0425,2.0426
GBPCAD,20051118,030900,2.0427,2.0430,2.0427,2.0430
GBPCAD,20051118,031000,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051118,031100,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051118,031200,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051118,031300,2.0427,2.0428,2.0426,2.0428
GBPCAD,20051118,031400,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051118,031500,2.0429,2.0433,2.0429,2.0433
GBPCAD,20051118,031600,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051118,031700,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051118,031800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,031900,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,032000,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,032100,2.0433,2.0434,2.0433,2.0433
GBPCAD,20051118,032200,2.0433,2.0433,2.0432,2.0433
GBPCAD,20051118,032300,2.0433,2.0434,2.0433,2.0434
GBPCAD,20051118,032400,2.0434,2.0434,2.0434,2.0434
GBPCAD,20051118,032500,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,032600,2.0433,2.0434,2.0433,2.0434
GBPCAD,20051118,032700,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051118,032800,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,032900,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,033000,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,033100,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051118,033200,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051118,033300,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051118,033400,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051118,033500,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051118,033600,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051118,033700,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051118,033800,2.0439,2.0440,2.0439,2.0439
GBPCAD,20051118,033900,2.0439,2.0439,2.0437,2.0437
GBPCAD,20051118,034000,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051118,034100,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051118,034200,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051118,034300,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051118,034400,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051118,034500,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051118,034600,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051118,034700,2.0438,2.0438,2.0435,2.0435
GBPCAD,20051118,034800,2.0436,2.0442,2.0436,2.0442
GBPCAD,20051118,034900,2.0441,2.0441,2.0438,2.0438
GBPCAD,20051118,035000,2.0438,2.0441,2.0438,2.0441
GBPCAD,20051118,035100,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051118,035200,2.0440,2.0440,2.0436,2.0436
GBPCAD,20051118,035300,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051118,035400,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,035500,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051118,035600,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051118,035700,2.0429,2.0429,2.0428,2.0429
GBPCAD,20051118,035800,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051118,035900,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051118,040000,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051118,040100,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051118,040200,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051118,040300,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051118,040400,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051118,040500,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,040600,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,040700,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,040800,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,040900,2.0433,2.0434,2.0433,2.0434
GBPCAD,20051118,041000,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051118,041100,2.0433,2.0434,2.0433,2.0433
GBPCAD,20051118,041200,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051118,041300,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,041400,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,041500,2.0433,2.0434,2.0433,2.0433
GBPCAD,20051118,041600,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,041700,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,041800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,041900,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051118,042000,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051118,042100,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,042200,2.0433,2.0433,2.0432,2.0433
GBPCAD,20051118,042300,2.0433,2.0434,2.0433,2.0433
GBPCAD,20051118,042400,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051118,042500,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051118,042600,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051118,042700,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051118,042800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051118,042900,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051118,043000,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051118,043100,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051118,043200,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051118,043300,2.0426,2.0426,2.0424,2.0424
GBPCAD,20051118,043400,2.0424,2.0424,2.0416,2.0416
GBPCAD,20051118,043500,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051118,043600,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051118,043700,2.0412,2.0412,2.0408,2.0408
GBPCAD,20051118,043800,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051118,043900,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051118,044000,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051118,044100,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051118,044200,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051118,044300,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051118,044400,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051118,044500,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051118,044600,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051118,044700,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051118,044800,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051118,044900,2.0415,2.0418,2.0415,2.0418
GBPCAD,20051118,045000,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051118,045100,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051118,045200,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051118,045300,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051118,045400,2.0419,2.0420,2.0419,2.0419
GBPCAD,20051118,045500,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051118,045600,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051118,045700,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051118,045800,2.0417,2.0417,2.0416,2.0417
GBPCAD,20051118,045900,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051118,050000,2.0415,2.0417,2.0415,2.0415
GBPCAD,20051118,050100,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051118,050200,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051118,050300,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051118,050400,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051118,050500,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051118,050600,2.0409,2.0409,2.0397,2.0397
GBPCAD,20051118,050700,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051118,050800,2.0394,2.0395,2.0394,2.0395
GBPCAD,20051118,050900,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051118,051000,2.0398,2.0401,2.0398,2.0401
GBPCAD,20051118,051100,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051118,051200,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051118,051300,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051118,051400,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051118,051500,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051118,051600,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051118,051700,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051118,051800,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051118,051900,2.0400,2.0400,2.0399,2.0400
GBPCAD,20051118,052000,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,052100,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,052200,2.0401,2.0401,2.0400,2.0401
GBPCAD,20051118,052300,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,052400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,052500,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051118,052600,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051118,052700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,052800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051118,052900,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051118,053000,2.0407,2.0408,2.0407,2.0407
GBPCAD,20051118,053100,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051118,053200,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051118,053300,2.0406,2.0406,2.0405,2.0406
GBPCAD,20051118,053400,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051118,053500,2.0407,2.0407,2.0404,2.0404
GBPCAD,20051118,053600,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051118,053700,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051118,053800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051118,053900,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051118,054000,2.0399,2.0399,2.0396,2.0396
GBPCAD,20051118,054100,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051118,054200,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051118,054300,2.0398,2.0398,2.0397,2.0398
GBPCAD,20051118,054400,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,054500,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,054600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,054700,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051118,054800,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051118,054900,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,055000,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051118,055100,2.0399,2.0399,2.0399,2.0399
GBPCAD,20051118,055200,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051118,055300,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051118,055400,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051118,055500,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051118,055600,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051118,055700,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051118,055800,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051118,055900,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051118,060000,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051118,060100,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051118,060200,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051118,060300,2.0398,2.0401,2.0398,2.0401
GBPCAD,20051118,060400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,060500,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051118,060600,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051118,060700,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051118,060800,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,060900,2.0398,2.0400,2.0398,2.0400
GBPCAD,20051118,061000,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051118,061100,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051118,061200,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051118,061300,2.0404,2.0407,2.0403,2.0407
GBPCAD,20051118,061400,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051118,061500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051118,061600,2.0407,2.0407,2.0403,2.0403
GBPCAD,20051118,061700,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051118,061800,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051118,061900,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051118,062000,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,062100,2.0398,2.0398,2.0397,2.0398
GBPCAD,20051118,062200,2.0399,2.0399,2.0399,2.0399
GBPCAD,20051118,062300,2.0399,2.0399,2.0397,2.0397
GBPCAD,20051118,062400,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051118,062500,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051118,062600,2.0394,2.0397,2.0394,2.0396
GBPCAD,20051118,062700,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051118,062800,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051118,062900,2.0392,2.0392,2.0391,2.0391
GBPCAD,20051118,063000,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051118,063100,2.0389,2.0389,2.0388,2.0388
GBPCAD,20051118,063200,2.0388,2.0389,2.0388,2.0389
GBPCAD,20051118,063300,2.0390,2.0390,2.0385,2.0385
GBPCAD,20051118,063400,2.0384,2.0384,2.0380,2.0383
GBPCAD,20051118,063500,2.0382,2.0382,2.0379,2.0379
GBPCAD,20051118,063600,2.0379,2.0380,2.0378,2.0380
GBPCAD,20051118,063700,2.0382,2.0382,2.0380,2.0380
GBPCAD,20051118,063800,2.0380,2.0380,2.0378,2.0378
GBPCAD,20051118,063900,2.0378,2.0379,2.0378,2.0379
GBPCAD,20051118,064000,2.0378,2.0378,2.0378,2.0378
GBPCAD,20051118,064100,2.0378,2.0379,2.0378,2.0379
GBPCAD,20051118,064200,2.0379,2.0379,2.0378,2.0378
GBPCAD,20051118,064300,2.0378,2.0378,2.0376,2.0378
GBPCAD,20051118,064400,2.0379,2.0379,2.0376,2.0376
GBPCAD,20051118,064500,2.0378,2.0378,2.0378,2.0378
GBPCAD,20051118,064600,2.0378,2.0378,2.0378,2.0378
GBPCAD,20051118,064700,2.0377,2.0377,2.0377,2.0377
GBPCAD,20051118,064800,2.0377,2.0381,2.0376,2.0381
GBPCAD,20051118,064900,2.0382,2.0384,2.0382,2.0383
GBPCAD,20051118,065000,2.0383,2.0384,2.0382,2.0384
GBPCAD,20051118,065100,2.0385,2.0386,2.0383,2.0383
GBPCAD,20051118,065200,2.0385,2.0387,2.0385,2.0387
GBPCAD,20051118,065300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051118,065400,2.0386,2.0387,2.0386,2.0387
GBPCAD,20051118,065500,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051118,065600,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051118,065700,2.0386,2.0386,2.0386,2.0386
GBPCAD,20051118,065800,2.0386,2.0387,2.0386,2.0387
GBPCAD,20051118,065900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051118,070000,2.0388,2.0389,2.0388,2.0389
GBPCAD,20051118,070100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051118,070200,2.0389,2.0390,2.0389,2.0389
GBPCAD,20051118,070300,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051118,070400,2.0387,2.0387,2.0385,2.0385
GBPCAD,20051118,070500,2.0386,2.0387,2.0386,2.0387
GBPCAD,20051118,070600,2.0386,2.0386,2.0386,2.0386
GBPCAD,20051118,070700,2.0385,2.0386,2.0385,2.0386
GBPCAD,20051118,070800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051118,070900,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051118,071000,2.0388,2.0388,2.0387,2.0387
GBPCAD,20051118,071100,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051118,071200,2.0386,2.0386,2.0385,2.0386
GBPCAD,20051118,071300,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051118,071400,2.0385,2.0385,2.0385,2.0385
GBPCAD,20051118,071500,2.0385,2.0387,2.0385,2.0387
GBPCAD,20051118,071600,2.0387,2.0390,2.0387,2.0390
GBPCAD,20051118,071700,2.0391,2.0392,2.0391,2.0392
GBPCAD,20051118,071800,2.0392,2.0392,2.0391,2.0391
GBPCAD,20051118,071900,2.0391,2.0392,2.0391,2.0392
GBPCAD,20051118,072000,2.0392,2.0392,2.0392,2.0392
GBPCAD,20051118,072100,2.0392,2.0392,2.0392,2.0392
GBPCAD,20051118,072200,2.0392,2.0393,2.0392,2.0393
GBPCAD,20051118,072300,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051118,072400,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051118,072500,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051118,072600,2.0399,2.0400,2.0398,2.0398
GBPCAD,20051118,072700,2.0399,2.0400,2.0399,2.0400
GBPCAD,20051118,072800,2.0401,2.0401,2.0398,2.0398
GBPCAD,20051118,072900,2.0397,2.0397,2.0394,2.0394
GBPCAD,20051118,073000,2.0394,2.0397,2.0394,2.0396
GBPCAD,20051118,073100,2.0395,2.0395,2.0395,2.0395
GBPCAD,20051118,073200,2.0395,2.0395,2.0394,2.0394
GBPCAD,20051118,073300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051118,073400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051118,073500,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051118,073600,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051118,073700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,073800,2.0398,2.0400,2.0398,2.0400
GBPCAD,20051118,073900,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051118,074000,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051118,074100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051118,074200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,074300,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,074400,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051118,074500,2.0398,2.0400,2.0397,2.0400
GBPCAD,20051118,074600,2.0401,2.0402,2.0401,2.0401
GBPCAD,20051118,074700,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051118,074800,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051118,074900,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051118,075000,2.0406,2.0406,2.0404,2.0404
GBPCAD,20051118,075100,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051118,075200,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051118,075300,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051118,075400,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051118,075500,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051118,075600,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051118,075700,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051118,075800,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051118,075900,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051118,080000,2.0411,2.0411,2.0408,2.0408
GBPCAD,20051118,080100,2.0408,2.0408,2.0404,2.0404
GBPCAD,20051118,080200,2.0404,2.0404,2.0399,2.0399
GBPCAD,20051118,080300,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,080400,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051118,080500,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051118,080600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,080700,2.0398,2.0400,2.0398,2.0400
GBPCAD,20051118,080800,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051118,080900,2.0397,2.0400,2.0397,2.0400
GBPCAD,20051118,081000,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,081100,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,081200,2.0401,2.0403,2.0401,2.0401
GBPCAD,20051118,081300,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,081400,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051118,081500,2.0400,2.0404,2.0400,2.0404
GBPCAD,20051118,081600,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051118,081700,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051118,081800,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051118,081900,2.0398,2.0404,2.0398,2.0404
GBPCAD,20051118,082000,2.0405,2.0405,2.0404,2.0405
GBPCAD,20051118,082100,2.0406,2.0408,2.0405,2.0405
GBPCAD,20051118,082200,2.0404,2.0404,2.0398,2.0398
GBPCAD,20051118,082300,2.0396,2.0397,2.0394,2.0394
GBPCAD,20051118,082400,2.0394,2.0394,2.0391,2.0391
GBPCAD,20051118,082500,2.0391,2.0391,2.0389,2.0389
GBPCAD,20051118,082600,2.0390,2.0391,2.0389,2.0389
GBPCAD,20051118,082700,2.0387,2.0387,2.0385,2.0385
GBPCAD,20051118,082800,2.0385,2.0386,2.0385,2.0386
GBPCAD,20051118,082900,2.0385,2.0385,2.0384,2.0384
GBPCAD,20051118,083000,2.0383,2.0386,2.0383,2.0386
GBPCAD,20051118,083100,2.0387,2.0392,2.0387,2.0392
GBPCAD,20051118,083200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20051118,083300,2.0389,2.0389,2.0387,2.0389
GBPCAD,20051118,083400,2.0389,2.0391,2.0389,2.0391
GBPCAD,20051118,083500,2.0391,2.0393,2.0391,2.0393
GBPCAD,20051118,083600,2.0396,2.0400,2.0396,2.0399
GBPCAD,20051118,083700,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051118,083800,2.0395,2.0395,2.0394,2.0395
GBPCAD,20051118,083900,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051118,084000,2.0395,2.0396,2.0395,2.0396
GBPCAD,20051118,084100,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051118,084200,2.0394,2.0394,2.0392,2.0392
GBPCAD,20051118,084300,2.0392,2.0393,2.0391,2.0391
GBPCAD,20051118,084400,2.0390,2.0390,2.0387,2.0387
GBPCAD,20051118,084500,2.0387,2.0387,2.0386,2.0387
GBPCAD,20051118,084600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051118,084700,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051118,084800,2.0386,2.0387,2.0384,2.0384
GBPCAD,20051118,084900,2.0383,2.0383,2.0373,2.0373
GBPCAD,20051118,085000,2.0372,2.0375,2.0372,2.0375
GBPCAD,20051118,085100,2.0376,2.0378,2.0376,2.0378
GBPCAD,20051118,085200,2.0379,2.0379,2.0378,2.0378
GBPCAD,20051118,085300,2.0376,2.0376,2.0371,2.0371
GBPCAD,20051118,085400,2.0369,2.0369,2.0367,2.0368
GBPCAD,20051118,085500,2.0369,2.0370,2.0369,2.0370
GBPCAD,20051118,085600,2.0372,2.0373,2.0372,2.0373
GBPCAD,20051118,085700,2.0373,2.0375,2.0373,2.0375
GBPCAD,20051118,085800,2.0376,2.0377,2.0376,2.0376
GBPCAD,20051118,085900,2.0376,2.0376,2.0375,2.0376
GBPCAD,20051118,090000,2.0376,2.0376,2.0376,2.0376
GBPCAD,20051118,090100,2.0375,2.0375,2.0371,2.0371
GBPCAD,20051118,090200,2.0368,2.0368,2.0361,2.0363
GBPCAD,20051118,090300,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051118,090400,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051118,090500,2.0364,2.0364,2.0359,2.0359
GBPCAD,20051118,090600,2.0359,2.0359,2.0356,2.0356
GBPCAD,20051118,090700,2.0357,2.0357,2.0356,2.0356
GBPCAD,20051118,090800,2.0354,2.0354,2.0346,2.0346
GBPCAD,20051118,090900,2.0347,2.0349,2.0347,2.0349
GBPCAD,20051118,091000,2.0350,2.0354,2.0350,2.0354
GBPCAD,20051118,091100,2.0353,2.0353,2.0351,2.0351
GBPCAD,20051118,091200,2.0351,2.0354,2.0351,2.0354
GBPCAD,20051118,091300,2.0357,2.0358,2.0357,2.0358
GBPCAD,20051118,091400,2.0357,2.0358,2.0357,2.0358
GBPCAD,20051118,091500,2.0357,2.0357,2.0351,2.0351
GBPCAD,20051118,091600,2.0350,2.0350,2.0349,2.0350
GBPCAD,20051118,091700,2.0350,2.0352,2.0350,2.0352
GBPCAD,20051118,091800,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051118,091900,2.0354,2.0354,2.0350,2.0350
GBPCAD,20051118,092000,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051118,092100,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051118,092200,2.0349,2.0350,2.0348,2.0350
GBPCAD,20051118,092300,2.0351,2.0354,2.0351,2.0354
GBPCAD,20051118,092400,2.0354,2.0354,2.0345,2.0345
GBPCAD,20051118,092500,2.0345,2.0345,2.0343,2.0345
GBPCAD,20051118,092600,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051118,092700,2.0344,2.0344,2.0341,2.0341
GBPCAD,20051118,092800,2.0341,2.0343,2.0341,2.0343
GBPCAD,20051118,092900,2.0343,2.0344,2.0343,2.0343
GBPCAD,20051118,093000,2.0343,2.0348,2.0343,2.0348
GBPCAD,20051118,093100,2.0349,2.0350,2.0347,2.0347
GBPCAD,20051118,093200,2.0346,2.0351,2.0345,2.0351
GBPCAD,20051118,093300,2.0352,2.0354,2.0352,2.0352
GBPCAD,20051118,093400,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051118,093500,2.0355,2.0361,2.0355,2.0361
GBPCAD,20051118,093600,2.0360,2.0372,2.0360,2.0372
GBPCAD,20051118,093700,2.0371,2.0371,2.0364,2.0364
GBPCAD,20051118,093800,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051118,093900,2.0360,2.0360,2.0355,2.0357
GBPCAD,20051118,094000,2.0356,2.0361,2.0356,2.0361
GBPCAD,20051118,094100,2.0361,2.0362,2.0361,2.0361
GBPCAD,20051118,094200,2.0360,2.0360,2.0355,2.0355
GBPCAD,20051118,094300,2.0357,2.0360,2.0357,2.0360
GBPCAD,20051118,094400,2.0360,2.0360,2.0354,2.0354
GBPCAD,20051118,094500,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051118,094600,2.0355,2.0358,2.0355,2.0358
GBPCAD,20051118,094700,2.0358,2.0363,2.0358,2.0363
GBPCAD,20051118,094800,2.0364,2.0364,2.0358,2.0358
GBPCAD,20051118,094900,2.0357,2.0357,2.0350,2.0350
GBPCAD,20051118,095000,2.0349,2.0349,2.0340,2.0340
GBPCAD,20051118,095100,2.0341,2.0345,2.0338,2.0338
GBPCAD,20051118,095200,2.0337,2.0337,2.0334,2.0334
GBPCAD,20051118,095300,2.0334,2.0338,2.0334,2.0338
GBPCAD,20051118,095400,2.0336,2.0336,2.0333,2.0333
GBPCAD,20051118,095500,2.0334,2.0337,2.0334,2.0337
GBPCAD,20051118,095600,2.0337,2.0338,2.0337,2.0338
GBPCAD,20051118,095700,2.0340,2.0343,2.0340,2.0343
GBPCAD,20051118,095800,2.0342,2.0342,2.0339,2.0339
GBPCAD,20051118,095900,2.0340,2.0344,2.0340,2.0344
GBPCAD,20051118,100000,2.0344,2.0345,2.0343,2.0345
GBPCAD,20051118,100100,2.0347,2.0348,2.0347,2.0347
GBPCAD,20051118,100200,2.0348,2.0361,2.0348,2.0361
GBPCAD,20051118,100300,2.0359,2.0359,2.0356,2.0358
GBPCAD,20051118,100400,2.0359,2.0361,2.0352,2.0352
GBPCAD,20051118,100500,2.0351,2.0352,2.0351,2.0351
GBPCAD,20051118,100600,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051118,100700,2.0348,2.0350,2.0348,2.0350
GBPCAD,20051118,100800,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051118,100900,2.0350,2.0350,2.0346,2.0346
GBPCAD,20051118,101000,2.0345,2.0345,2.0340,2.0340
GBPCAD,20051118,101100,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051118,101200,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051118,101300,2.0340,2.0340,2.0338,2.0338
GBPCAD,20051118,101400,2.0338,2.0339,2.0337,2.0339
GBPCAD,20051118,101500,2.0340,2.0341,2.0340,2.0340
GBPCAD,20051118,101600,2.0340,2.0340,2.0339,2.0340
GBPCAD,20051118,101700,2.0341,2.0344,2.0341,2.0344
GBPCAD,20051118,101800,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051118,101900,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051118,102000,2.0343,2.0345,2.0343,2.0345
GBPCAD,20051118,102100,2.0346,2.0347,2.0346,2.0347
GBPCAD,20051118,102200,2.0347,2.0349,2.0347,2.0348
GBPCAD,20051118,102300,2.0347,2.0347,2.0338,2.0338
GBPCAD,20051118,102400,2.0338,2.0338,2.0332,2.0332
GBPCAD,20051118,102500,2.0331,2.0333,2.0330,2.0333
GBPCAD,20051118,102600,2.0333,2.0333,2.0325,2.0326
GBPCAD,20051118,102700,2.0327,2.0331,2.0327,2.0331
GBPCAD,20051118,102800,2.0331,2.0331,2.0330,2.0331
GBPCAD,20051118,102900,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051118,103000,2.0329,2.0329,2.0328,2.0329
GBPCAD,20051118,103100,2.0329,2.0336,2.0329,2.0336
GBPCAD,20051118,103200,2.0337,2.0343,2.0337,2.0343
GBPCAD,20051118,103300,2.0344,2.0351,2.0344,2.0350
GBPCAD,20051118,103400,2.0349,2.0349,2.0336,2.0336
GBPCAD,20051118,103500,2.0336,2.0343,2.0336,2.0343
GBPCAD,20051118,103600,2.0344,2.0353,2.0344,2.0352
GBPCAD,20051118,103700,2.0351,2.0353,2.0351,2.0353
GBPCAD,20051118,103800,2.0354,2.0354,2.0350,2.0350
GBPCAD,20051118,103900,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051118,104000,2.0349,2.0352,2.0349,2.0352
GBPCAD,20051118,104100,2.0352,2.0352,2.0348,2.0348
GBPCAD,20051118,104200,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051118,104300,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051118,104400,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051118,104500,2.0349,2.0354,2.0349,2.0354
GBPCAD,20051118,104600,2.0354,2.0357,2.0354,2.0357
GBPCAD,20051118,104700,2.0358,2.0360,2.0358,2.0360
GBPCAD,20051118,104800,2.0359,2.0359,2.0358,2.0358
GBPCAD,20051118,104900,2.0358,2.0358,2.0354,2.0354
GBPCAD,20051118,105000,2.0353,2.0353,2.0348,2.0348
GBPCAD,20051118,105100,2.0348,2.0349,2.0348,2.0348
GBPCAD,20051118,105200,2.0350,2.0352,2.0350,2.0352
GBPCAD,20051118,105300,2.0351,2.0351,2.0350,2.0351
GBPCAD,20051118,105400,2.0351,2.0351,2.0348,2.0349
GBPCAD,20051118,105500,2.0347,2.0359,2.0347,2.0359
GBPCAD,20051118,105600,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051118,105700,2.0359,2.0359,2.0357,2.0357
GBPCAD,20051118,105800,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051118,105900,2.0354,2.0354,2.0351,2.0351
GBPCAD,20051118,110000,2.0351,2.0351,2.0349,2.0349
GBPCAD,20051118,110100,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051118,110200,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051118,110300,2.0347,2.0348,2.0346,2.0348
GBPCAD,20051118,110400,2.0348,2.0348,2.0346,2.0346
GBPCAD,20051118,110500,2.0345,2.0350,2.0345,2.0350
GBPCAD,20051118,110600,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051118,110700,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051118,110800,2.0352,2.0354,2.0352,2.0352
GBPCAD,20051118,110900,2.0351,2.0351,2.0348,2.0350
GBPCAD,20051118,111000,2.0351,2.0355,2.0351,2.0355
GBPCAD,20051118,111100,2.0357,2.0359,2.0357,2.0359
GBPCAD,20051118,111200,2.0359,2.0359,2.0358,2.0358
GBPCAD,20051118,111300,2.0359,2.0360,2.0359,2.0359
GBPCAD,20051118,111400,2.0358,2.0358,2.0354,2.0354
GBPCAD,20051118,111500,2.0354,2.0354,2.0350,2.0350
GBPCAD,20051118,111600,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051118,111700,2.0350,2.0350,2.0349,2.0350
GBPCAD,20051118,111800,2.0350,2.0351,2.0350,2.0350
GBPCAD,20051118,111900,2.0351,2.0354,2.0351,2.0354
GBPCAD,20051118,112000,2.0352,2.0352,2.0348,2.0350
GBPCAD,20051118,112100,2.0350,2.0353,2.0350,2.0353
GBPCAD,20051118,112200,2.0354,2.0354,2.0350,2.0350
GBPCAD,20051118,112300,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051118,112400,2.0352,2.0355,2.0352,2.0355
GBPCAD,20051118,112500,2.0355,2.0359,2.0355,2.0359
GBPCAD,20051118,112600,2.0358,2.0358,2.0357,2.0357
GBPCAD,20051118,112700,2.0358,2.0359,2.0356,2.0356
GBPCAD,20051118,112800,2.0355,2.0358,2.0355,2.0358
GBPCAD,20051118,112900,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051118,113000,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051118,113100,2.0361,2.0361,2.0358,2.0358
GBPCAD,20051118,113200,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051118,113300,2.0355,2.0356,2.0354,2.0356
GBPCAD,20051118,113400,2.0356,2.0357,2.0355,2.0357
GBPCAD,20051118,113500,2.0358,2.0358,2.0357,2.0357
GBPCAD,20051118,113600,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051118,113700,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051118,113800,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051118,113900,2.0355,2.0358,2.0355,2.0358
GBPCAD,20051118,114000,2.0358,2.0359,2.0357,2.0359
GBPCAD,20051118,114100,2.0360,2.0363,2.0360,2.0363
GBPCAD,20051118,114200,2.0364,2.0367,2.0362,2.0367
GBPCAD,20051118,114300,2.0368,2.0369,2.0368,2.0368
GBPCAD,20051118,114400,2.0368,2.0368,2.0366,2.0366
GBPCAD,20051118,114500,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051118,114600,2.0368,2.0368,2.0368,2.0368
GBPCAD,20051118,114700,2.0366,2.0367,2.0366,2.0367
GBPCAD,20051118,114800,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051118,114900,2.0367,2.0369,2.0367,2.0368
GBPCAD,20051118,115000,2.0368,2.0368,2.0366,2.0366
GBPCAD,20051118,115100,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051118,115200,2.0366,2.0368,2.0364,2.0364
GBPCAD,20051118,115300,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051118,115400,2.0362,2.0362,2.0361,2.0362
GBPCAD,20051118,115500,2.0363,2.0363,2.0361,2.0361
GBPCAD,20051118,115600,2.0360,2.0360,2.0355,2.0355
GBPCAD,20051118,115700,2.0356,2.0358,2.0356,2.0358
GBPCAD,20051118,115800,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051118,115900,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051118,120000,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051118,120100,2.0362,2.0366,2.0362,2.0366
GBPCAD,20051118,120200,2.0367,2.0367,2.0366,2.0367
GBPCAD,20051118,120300,2.0367,2.0367,2.0364,2.0364
GBPCAD,20051118,120400,2.0364,2.0369,2.0364,2.0369
GBPCAD,20051118,120500,2.0370,2.0370,2.0361,2.0361
GBPCAD,20051118,120600,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051118,120700,2.0361,2.0361,2.0358,2.0358
GBPCAD,20051118,120800,2.0357,2.0361,2.0357,2.0360
GBPCAD,20051118,120900,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051118,121000,2.0358,2.0358,2.0352,2.0352
GBPCAD,20051118,121100,2.0353,2.0354,2.0352,2.0352
GBPCAD,20051118,121200,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051118,121300,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051118,121400,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051118,121500,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051118,121600,2.0347,2.0347,2.0341,2.0341
GBPCAD,20051118,121700,2.0341,2.0346,2.0341,2.0346
GBPCAD,20051118,121800,2.0348,2.0350,2.0348,2.0350
GBPCAD,20051118,121900,2.0351,2.0355,2.0351,2.0355
GBPCAD,20051118,122000,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051118,122100,2.0355,2.0359,2.0355,2.0359
GBPCAD,20051118,122200,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051118,122300,2.0361,2.0368,2.0361,2.0368
GBPCAD,20051118,122400,2.0369,2.0369,2.0369,2.0369
GBPCAD,20051118,122500,2.0368,2.0368,2.0367,2.0367
GBPCAD,20051118,122600,2.0366,2.0366,2.0364,2.0364
GBPCAD,20051118,122700,2.0362,2.0364,2.0362,2.0364
GBPCAD,20051118,122800,2.0364,2.0364,2.0362,2.0362
GBPCAD,20051118,122900,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051118,123000,2.0365,2.0365,2.0365,2.0365
GBPCAD,20051118,123100,2.0365,2.0365,2.0365,2.0365
GBPCAD,20051118,123200,2.0363,2.0364,2.0362,2.0364
GBPCAD,20051118,123300,2.0363,2.0363,2.0362,2.0363
GBPCAD,20051118,123400,2.0364,2.0364,2.0362,2.0362
GBPCAD,20051118,123500,2.0362,2.0364,2.0362,2.0364
GBPCAD,20051118,123600,2.0364,2.0364,2.0364,2.0364
GBPCAD,20051118,123700,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051118,123800,2.0367,2.0368,2.0367,2.0368
GBPCAD,20051118,123900,2.0369,2.0369,2.0368,2.0368
GBPCAD,20051118,124000,2.0367,2.0367,2.0363,2.0363
GBPCAD,20051118,124100,2.0363,2.0365,2.0363,2.0365
GBPCAD,20051118,124200,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051118,124300,2.0369,2.0369,2.0368,2.0368
GBPCAD,20051118,124400,2.0368,2.0369,2.0368,2.0369
GBPCAD,20051118,124500,2.0369,2.0371,2.0369,2.0370
GBPCAD,20051118,124600,2.0370,2.0370,2.0368,2.0368
GBPCAD,20051118,124700,2.0366,2.0366,2.0362,2.0362
GBPCAD,20051118,124800,2.0363,2.0364,2.0359,2.0359
GBPCAD,20051118,124900,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051118,125000,2.0360,2.0360,2.0359,2.0359
GBPCAD,20051118,125100,2.0359,2.0359,2.0356,2.0356
GBPCAD,20051118,125200,2.0355,2.0355,2.0351,2.0351
GBPCAD,20051118,125300,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051118,125400,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051118,125500,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051118,125600,2.0350,2.0350,2.0344,2.0344
GBPCAD,20051118,125700,2.0345,2.0345,2.0341,2.0341
GBPCAD,20051118,125800,2.0341,2.0346,2.0341,2.0346
GBPCAD,20051118,125900,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051118,130000,2.0345,2.0347,2.0344,2.0347
GBPCAD,20051118,130100,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051118,130200,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051118,130300,2.0344,2.0345,2.0344,2.0345
GBPCAD,20051118,130400,2.0346,2.0347,2.0346,2.0346
GBPCAD,20051118,130500,2.0346,2.0347,2.0344,2.0346
GBPCAD,20051118,130600,2.0347,2.0350,2.0347,2.0350
GBPCAD,20051118,130700,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051118,130800,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051118,130900,2.0352,2.0353,2.0352,2.0353
GBPCAD,20051118,131000,2.0352,2.0352,2.0348,2.0348
GBPCAD,20051118,131100,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051118,131200,2.0346,2.0347,2.0346,2.0347
GBPCAD,20051118,131300,2.0347,2.0347,2.0344,2.0344
GBPCAD,20051118,131400,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051118,131500,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051118,131600,2.0341,2.0342,2.0341,2.0341
GBPCAD,20051118,131700,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051118,131800,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051118,131900,2.0347,2.0351,2.0347,2.0350
GBPCAD,20051118,132000,2.0350,2.0350,2.0348,2.0348
GBPCAD,20051118,132100,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051118,132200,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051118,132300,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051118,132400,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051118,132500,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051118,132600,2.0347,2.0349,2.0347,2.0349
GBPCAD,20051118,132700,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051118,132800,2.0350,2.0350,2.0348,2.0348
GBPCAD,20051118,132900,2.0348,2.0348,2.0341,2.0341
GBPCAD,20051118,133000,2.0340,2.0340,2.0339,2.0340
GBPCAD,20051118,133100,2.0340,2.0340,2.0339,2.0339
GBPCAD,20051118,133200,2.0338,2.0338,2.0333,2.0333
GBPCAD,20051118,133300,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051118,133400,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051118,133500,2.0334,2.0345,2.0334,2.0345
GBPCAD,20051118,133600,2.0347,2.0351,2.0347,2.0351
GBPCAD,20051118,133700,2.0352,2.0355,2.0352,2.0355
GBPCAD,20051118,133800,2.0356,2.0359,2.0356,2.0359
GBPCAD,20051118,133900,2.0359,2.0359,2.0357,2.0357
GBPCAD,20051118,134000,2.0356,2.0356,2.0350,2.0350
GBPCAD,20051118,134100,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051118,134200,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051118,134300,2.0346,2.0354,2.0345,2.0354
GBPCAD,20051118,134400,2.0355,2.0359,2.0355,2.0359
GBPCAD,20051118,134500,2.0360,2.0361,2.0360,2.0361
GBPCAD,20051118,134600,2.0361,2.0361,2.0358,2.0360
GBPCAD,20051118,134700,2.0361,2.0362,2.0361,2.0362
GBPCAD,20051118,134800,2.0364,2.0364,2.0362,2.0362
GBPCAD,20051118,134900,2.0363,2.0366,2.0363,2.0366
GBPCAD,20051118,135000,2.0367,2.0368,2.0367,2.0367
GBPCAD,20051118,135100,2.0367,2.0367,2.0363,2.0365
GBPCAD,20051118,135200,2.0365,2.0365,2.0361,2.0361
GBPCAD,20051118,135300,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051118,135400,2.0360,2.0368,2.0360,2.0366
GBPCAD,20051118,135500,2.0367,2.0368,2.0367,2.0368
GBPCAD,20051118,135600,2.0368,2.0372,2.0368,2.0369
GBPCAD,20051118,135700,2.0368,2.0368,2.0368,2.0368
GBPCAD,20051118,135800,2.0368,2.0371,2.0368,2.0371
GBPCAD,20051118,135900,2.0372,2.0375,2.0372,2.0375
GBPCAD,20051118,140000,2.0376,2.0377,2.0375,2.0375
GBPCAD,20051118,140100,2.0375,2.0376,2.0375,2.0376
GBPCAD,20051118,140200,2.0378,2.0378,2.0377,2.0378
GBPCAD,20051118,140300,2.0379,2.0382,2.0379,2.0382
GBPCAD,20051118,140400,2.0380,2.0380,2.0375,2.0375
GBPCAD,20051118,140500,2.0375,2.0378,2.0375,2.0378
GBPCAD,20051118,140600,2.0379,2.0379,2.0378,2.0379
GBPCAD,20051118,140700,2.0380,2.0382,2.0380,2.0382
GBPCAD,20051118,140800,2.0380,2.0383,2.0379,2.0383
GBPCAD,20051118,140900,2.0384,2.0385,2.0383,2.0383
GBPCAD,20051118,141000,2.0383,2.0383,2.0380,2.0380
GBPCAD,20051118,141100,2.0382,2.0387,2.0382,2.0387
GBPCAD,20051118,141200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051118,141300,2.0387,2.0387,2.0385,2.0385
GBPCAD,20051118,141400,2.0384,2.0384,2.0376,2.0376
GBPCAD,20051118,141500,2.0376,2.0376,2.0376,2.0376
GBPCAD,20051118,141600,2.0375,2.0375,2.0375,2.0375
GBPCAD,20051118,141700,2.0376,2.0376,2.0372,2.0373
GBPCAD,20051118,141800,2.0375,2.0375,2.0373,2.0373
GBPCAD,20051118,141900,2.0372,2.0372,2.0362,2.0362
GBPCAD,20051118,142000,2.0361,2.0362,2.0361,2.0362
GBPCAD,20051118,142100,2.0362,2.0366,2.0362,2.0366
GBPCAD,20051118,142200,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051118,142300,2.0364,2.0364,2.0361,2.0361
GBPCAD,20051118,142400,2.0361,2.0361,2.0359,2.0361
GBPCAD,20051118,142500,2.0360,2.0361,2.0359,2.0361
GBPCAD,20051118,142600,2.0361,2.0363,2.0361,2.0363
GBPCAD,20051118,142700,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051118,142800,2.0367,2.0368,2.0367,2.0367
GBPCAD,20051118,142900,2.0366,2.0366,2.0361,2.0361
GBPCAD,20051118,143000,2.0359,2.0359,2.0357,2.0357
GBPCAD,20051118,143100,2.0357,2.0363,2.0357,2.0363
GBPCAD,20051118,143200,2.0364,2.0365,2.0361,2.0361
GBPCAD,20051118,143300,2.0360,2.0361,2.0360,2.0360
GBPCAD,20051118,143400,2.0360,2.0360,2.0358,2.0358
GBPCAD,20051118,143500,2.0358,2.0358,2.0356,2.0357
GBPCAD,20051118,143600,2.0358,2.0359,2.0358,2.0358
GBPCAD,20051118,143700,2.0358,2.0359,2.0358,2.0358
GBPCAD,20051118,143800,2.0357,2.0357,2.0353,2.0353
GBPCAD,20051118,143900,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051118,144000,2.0352,2.0352,2.0348,2.0348
GBPCAD,20051118,144100,2.0349,2.0351,2.0349,2.0351
GBPCAD,20051118,144200,2.0351,2.0357,2.0351,2.0357
GBPCAD,20051118,144300,2.0357,2.0357,2.0356,2.0356
GBPCAD,20051118,144400,2.0356,2.0356,2.0354,2.0354
GBPCAD,20051118,144500,2.0355,2.0357,2.0355,2.0357
GBPCAD,20051118,144600,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051118,144700,2.0357,2.0357,2.0356,2.0356
GBPCAD,20051118,144800,2.0355,2.0355,2.0354,2.0355
GBPCAD,20051118,144900,2.0356,2.0359,2.0356,2.0359
GBPCAD,20051118,145000,2.0360,2.0364,2.0360,2.0361
GBPCAD,20051118,145100,2.0361,2.0365,2.0359,2.0364
GBPCAD,20051118,145200,2.0366,2.0376,2.0366,2.0374
GBPCAD,20051118,145300,2.0375,2.0376,2.0372,2.0373
GBPCAD,20051118,145400,2.0375,2.0376,2.0373,2.0373
GBPCAD,20051118,145500,2.0372,2.0374,2.0369,2.0370
GBPCAD,20051118,145600,2.0371,2.0381,2.0371,2.0381
GBPCAD,20051118,145700,2.0382,2.0382,2.0377,2.0379
GBPCAD,20051118,145800,2.0380,2.0384,2.0380,2.0380
GBPCAD,20051118,145900,2.0380,2.0382,2.0373,2.0373
GBPCAD,20051118,150000,2.0372,2.0375,2.0368,2.0370
GBPCAD,20051118,150100,2.0368,2.0368,2.0361,2.0366
GBPCAD,20051118,150200,2.0365,2.0365,2.0359,2.0359
GBPCAD,20051118,150300,2.0359,2.0371,2.0359,2.0371
GBPCAD,20051118,150400,2.0374,2.0381,2.0374,2.0381
GBPCAD,20051118,150500,2.0382,2.0396,2.0382,2.0396
GBPCAD,20051118,150600,2.0397,2.0398,2.0393,2.0398
GBPCAD,20051118,150700,2.0401,2.0401,2.0397,2.0400
GBPCAD,20051118,150800,2.0402,2.0403,2.0397,2.0397
GBPCAD,20051118,150900,2.0396,2.0397,2.0391,2.0395
GBPCAD,20051118,151000,2.0396,2.0404,2.0396,2.0404
GBPCAD,20051118,151100,2.0402,2.0402,2.0400,2.0401
GBPCAD,20051118,151200,2.0401,2.0406,2.0401,2.0405
GBPCAD,20051118,151300,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051118,151400,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051118,151500,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051118,151600,2.0404,2.0404,2.0400,2.0400
GBPCAD,20051118,151700,2.0400,2.0408,2.0400,2.0408
GBPCAD,20051118,151800,2.0407,2.0407,2.0403,2.0406
GBPCAD,20051118,151900,2.0407,2.0411,2.0405,2.0411
GBPCAD,20051118,152000,2.0412,2.0415,2.0411,2.0411
GBPCAD,20051118,152100,2.0409,2.0409,2.0405,2.0405
GBPCAD,20051118,152200,2.0402,2.0402,2.0397,2.0401
GBPCAD,20051118,152300,2.0400,2.0400,2.0396,2.0397
GBPCAD,20051118,152400,2.0399,2.0400,2.0398,2.0398
GBPCAD,20051118,152500,2.0400,2.0400,2.0396,2.0397
GBPCAD,20051118,152600,2.0397,2.0399,2.0395,2.0399
GBPCAD,20051118,152700,2.0400,2.0403,2.0400,2.0403
GBPCAD,20051118,152800,2.0402,2.0402,2.0401,2.0402
GBPCAD,20051118,152900,2.0401,2.0405,2.0398,2.0405
GBPCAD,20051118,153000,2.0407,2.0416,2.0407,2.0415
GBPCAD,20051118,153100,2.0417,2.0424,2.0417,2.0419
GBPCAD,20051118,153200,2.0421,2.0432,2.0421,2.0432
GBPCAD,20051118,153300,2.0429,2.0432,2.0429,2.0431
GBPCAD,20051118,153400,2.0432,2.0433,2.0429,2.0433
GBPCAD,20051118,153500,2.0432,2.0439,2.0431,2.0439
GBPCAD,20051118,153600,2.0440,2.0442,2.0440,2.0440
GBPCAD,20051118,153700,2.0439,2.0443,2.0439,2.0440
GBPCAD,20051118,153800,2.0440,2.0441,2.0438,2.0438
GBPCAD,20051118,153900,2.0436,2.0436,2.0430,2.0430
GBPCAD,20051118,154000,2.0429,2.0430,2.0429,2.0429
GBPCAD,20051118,154100,2.0428,2.0428,2.0425,2.0425
GBPCAD,20051118,154200,2.0422,2.0422,2.0421,2.0422
GBPCAD,20051118,154300,2.0424,2.0424,2.0418,2.0419
GBPCAD,20051118,154400,2.0420,2.0420,2.0417,2.0418
GBPCAD,20051118,154500,2.0419,2.0424,2.0417,2.0424
GBPCAD,20051118,154600,2.0427,2.0436,2.0427,2.0436
GBPCAD,20051118,154700,2.0435,2.0435,2.0426,2.0426
GBPCAD,20051118,154800,2.0425,2.0429,2.0425,2.0429
GBPCAD,20051118,154900,2.0427,2.0427,2.0421,2.0421
GBPCAD,20051118,155000,2.0422,2.0425,2.0422,2.0425
GBPCAD,20051118,155100,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051118,155200,2.0422,2.0424,2.0422,2.0423
GBPCAD,20051118,155300,2.0422,2.0422,2.0420,2.0420
GBPCAD,20051118,155400,2.0421,2.0422,2.0420,2.0422
GBPCAD,20051118,155500,2.0424,2.0427,2.0424,2.0424
GBPCAD,20051118,155600,2.0422,2.0422,2.0419,2.0419
GBPCAD,20051118,155700,2.0418,2.0421,2.0417,2.0418
GBPCAD,20051118,155800,2.0419,2.0422,2.0419,2.0419
GBPCAD,20051118,155900,2.0418,2.0418,2.0410,2.0410
GBPCAD,20051118,160000,2.0409,2.0410,2.0408,2.0410
GBPCAD,20051118,160100,2.0411,2.0414,2.0411,2.0412
GBPCAD,20051118,160200,2.0411,2.0411,2.0405,2.0405
GBPCAD,20051118,160300,2.0405,2.0405,2.0401,2.0403
GBPCAD,20051118,160400,2.0404,2.0405,2.0399,2.0399
GBPCAD,20051118,160500,2.0396,2.0398,2.0392,2.0398
GBPCAD,20051118,160600,2.0401,2.0401,2.0396,2.0396
GBPCAD,20051118,160700,2.0395,2.0399,2.0392,2.0399
GBPCAD,20051118,160800,2.0401,2.0401,2.0396,2.0397
GBPCAD,20051118,160900,2.0398,2.0398,2.0389,2.0389
GBPCAD,20051118,161000,2.0389,2.0390,2.0388,2.0390
GBPCAD,20051118,161100,2.0391,2.0395,2.0388,2.0394
GBPCAD,20051118,161200,2.0393,2.0393,2.0376,2.0382
GBPCAD,20051118,161300,2.0380,2.0380,2.0380,2.0380
GBPCAD,20051118,161400,2.0381,2.0386,2.0381,2.0386
GBPCAD,20051118,161500,2.0387,2.0396,2.0387,2.0394
GBPCAD,20051118,161600,2.0396,2.0401,2.0396,2.0400
GBPCAD,20051118,161700,2.0399,2.0401,2.0396,2.0396
GBPCAD,20051118,161800,2.0397,2.0398,2.0394,2.0397
GBPCAD,20051118,161900,2.0398,2.0410,2.0398,2.0407
GBPCAD,20051118,162000,2.0406,2.0409,2.0404,2.0404
GBPCAD,20051118,162100,2.0403,2.0405,2.0402,2.0405
GBPCAD,20051118,162200,2.0406,2.0407,2.0404,2.0404
GBPCAD,20051118,162300,2.0403,2.0403,2.0400,2.0403
GBPCAD,20051118,162400,2.0404,2.0410,2.0404,2.0410
GBPCAD,20051118,162500,2.0409,2.0409,2.0404,2.0404
GBPCAD,20051118,162600,2.0403,2.0408,2.0403,2.0407
GBPCAD,20051118,162700,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051118,162800,2.0408,2.0411,2.0408,2.0411
GBPCAD,20051118,162900,2.0410,2.0416,2.0409,2.0416
GBPCAD,20051118,163000,2.0417,2.0417,2.0411,2.0411
GBPCAD,20051118,163100,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051118,163200,2.0407,2.0409,2.0407,2.0409
GBPCAD,20051118,163300,2.0408,2.0412,2.0408,2.0412
GBPCAD,20051118,163400,2.0414,2.0420,2.0414,2.0418
GBPCAD,20051118,163500,2.0417,2.0417,2.0415,2.0417
GBPCAD,20051118,163600,2.0418,2.0421,2.0418,2.0419
GBPCAD,20051118,163700,2.0420,2.0431,2.0420,2.0429
GBPCAD,20051118,163800,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051118,163900,2.0428,2.0428,2.0425,2.0426
GBPCAD,20051118,164000,2.0425,2.0425,2.0418,2.0421
GBPCAD,20051118,164100,2.0422,2.0422,2.0417,2.0417
GBPCAD,20051118,164200,2.0416,2.0421,2.0416,2.0421
GBPCAD,20051118,164300,2.0422,2.0423,2.0419,2.0422
GBPCAD,20051118,164400,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051118,164500,2.0422,2.0422,2.0419,2.0419
GBPCAD,20051118,164600,2.0419,2.0419,2.0416,2.0417
GBPCAD,20051118,164700,2.0415,2.0415,2.0412,2.0413
GBPCAD,20051118,164800,2.0414,2.0416,2.0414,2.0415
GBPCAD,20051118,164900,2.0414,2.0414,2.0408,2.0408
GBPCAD,20051118,165000,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051118,165100,2.0410,2.0414,2.0410,2.0414
GBPCAD,20051118,165200,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051118,165300,2.0416,2.0416,2.0414,2.0414
GBPCAD,20051118,165400,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051118,165500,2.0415,2.0415,2.0411,2.0411
GBPCAD,20051118,165600,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051118,165700,2.0411,2.0414,2.0410,2.0414
GBPCAD,20051118,165800,2.0415,2.0415,2.0410,2.0410
GBPCAD,20051118,165900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051118,170000,2.0408,2.0408,2.0405,2.0408
GBPCAD,20051118,170100,2.0408,2.0417,2.0408,2.0417
GBPCAD,20051118,170200,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051118,170300,2.0417,2.0417,2.0412,2.0412
GBPCAD,20051118,170400,2.0412,2.0413,2.0408,2.0408
GBPCAD,20051118,170500,2.0406,2.0408,2.0406,2.0406
GBPCAD,20051118,170600,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051118,170700,2.0402,2.0402,2.0397,2.0400
GBPCAD,20051118,170800,2.0401,2.0401,2.0396,2.0396
GBPCAD,20051118,170900,2.0396,2.0396,2.0393,2.0393
GBPCAD,20051118,171000,2.0392,2.0392,2.0391,2.0391
GBPCAD,20051118,171100,2.0391,2.0397,2.0391,2.0396
GBPCAD,20051118,171200,2.0396,2.0396,2.0395,2.0396
GBPCAD,20051118,171300,2.0397,2.0398,2.0390,2.0391
GBPCAD,20051118,171400,2.0392,2.0393,2.0392,2.0392
GBPCAD,20051118,171500,2.0391,2.0393,2.0391,2.0392
GBPCAD,20051118,171600,2.0392,2.0393,2.0392,2.0393
GBPCAD,20051118,171700,2.0393,2.0393,2.0392,2.0393
GBPCAD,20051118,171800,2.0393,2.0393,2.0389,2.0391
GBPCAD,20051118,171900,2.0392,2.0396,2.0392,2.0395
GBPCAD,20051118,172000,2.0393,2.0393,2.0387,2.0389
GBPCAD,20051118,172100,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051118,172200,2.0394,2.0394,2.0386,2.0386
GBPCAD,20051118,172300,2.0384,2.0385,2.0380,2.0385
GBPCAD,20051118,172400,2.0383,2.0383,2.0378,2.0378
GBPCAD,20051118,172500,2.0377,2.0378,2.0377,2.0378
GBPCAD,20051118,172600,2.0377,2.0380,2.0375,2.0380
GBPCAD,20051118,172700,2.0379,2.0379,2.0373,2.0373
GBPCAD,20051118,172800,2.0372,2.0376,2.0370,2.0376
GBPCAD,20051118,172900,2.0378,2.0382,2.0377,2.0377
GBPCAD,20051118,173000,2.0375,2.0375,2.0375,2.0375
GBPCAD,20051118,173100,2.0375,2.0378,2.0374,2.0378
GBPCAD,20051118,173200,2.0378,2.0380,2.0378,2.0380
GBPCAD,20051118,173300,2.0380,2.0381,2.0380,2.0381
GBPCAD,20051118,173400,2.0382,2.0389,2.0382,2.0389
GBPCAD,20051118,173500,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051118,173600,2.0386,2.0386,2.0383,2.0385
GBPCAD,20051118,173700,2.0386,2.0389,2.0386,2.0389
GBPCAD,20051118,173800,2.0389,2.0389,2.0387,2.0389
GBPCAD,20051118,173900,2.0388,2.0390,2.0387,2.0390
GBPCAD,20051118,174000,2.0392,2.0397,2.0392,2.0397
GBPCAD,20051118,174100,2.0398,2.0406,2.0398,2.0406
GBPCAD,20051118,174200,2.0407,2.0410,2.0407,2.0410
GBPCAD,20051118,174300,2.0408,2.0412,2.0408,2.0412
GBPCAD,20051118,174400,2.0413,2.0413,2.0405,2.0405
GBPCAD,20051118,174500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051118,174600,2.0403,2.0407,2.0403,2.0407
GBPCAD,20051118,174700,2.0408,2.0408,2.0404,2.0404
GBPCAD,20051118,174800,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051118,174900,2.0406,2.0408,2.0404,2.0404
GBPCAD,20051118,175000,2.0401,2.0401,2.0397,2.0397
GBPCAD,20051118,175100,2.0396,2.0396,2.0389,2.0390
GBPCAD,20051118,175200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051118,175300,2.0389,2.0390,2.0389,2.0390
GBPCAD,20051118,175400,2.0391,2.0393,2.0391,2.0391
GBPCAD,20051118,175500,2.0391,2.0391,2.0382,2.0382
GBPCAD,20051118,175600,2.0385,2.0389,2.0385,2.0389
GBPCAD,20051118,175700,2.0390,2.0395,2.0390,2.0395
GBPCAD,20051118,175800,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051118,175900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051118,180000,2.0396,2.0407,2.0394,2.0407
GBPCAD,20051118,180100,2.0408,2.0411,2.0407,2.0407
GBPCAD,20051118,180200,2.0406,2.0410,2.0405,2.0405
GBPCAD,20051118,180300,2.0404,2.0404,2.0395,2.0399
GBPCAD,20051118,180400,2.0400,2.0402,2.0400,2.0402
GBPCAD,20051118,180500,2.0404,2.0410,2.0404,2.0407
GBPCAD,20051118,180600,2.0407,2.0407,2.0403,2.0404
GBPCAD,20051118,180700,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051118,180800,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051118,180900,2.0404,2.0404,2.0403,2.0404
GBPCAD,20051118,181000,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051118,181100,2.0402,2.0402,2.0400,2.0401
GBPCAD,20051118,181200,2.0403,2.0404,2.0403,2.0403
GBPCAD,20051118,181300,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051118,181400,2.0400,2.0403,2.0400,2.0403
GBPCAD,20051118,181500,2.0401,2.0403,2.0400,2.0400
GBPCAD,20051118,181600,2.0400,2.0407,2.0400,2.0407
GBPCAD,20051118,181700,2.0408,2.0408,2.0407,2.0408
GBPCAD,20051118,181800,2.0407,2.0407,2.0400,2.0400
GBPCAD,20051118,181900,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051118,182000,2.0400,2.0400,2.0398,2.0399
GBPCAD,20051118,182100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051118,182200,2.0401,2.0404,2.0401,2.0404
GBPCAD,20051118,182300,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051118,182400,2.0409,2.0410,2.0408,2.0410
GBPCAD,20051118,182500,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051118,182600,2.0409,2.0409,2.0407,2.0407
GBPCAD,20051118,182700,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051118,182800,2.0403,2.0405,2.0403,2.0404
GBPCAD,20051118,182900,2.0404,2.0412,2.0404,2.0412
GBPCAD,20051118,183000,2.0413,2.0414,2.0413,2.0414
GBPCAD,20051118,183100,2.0414,2.0414,2.0411,2.0411
GBPCAD,20051118,183200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051118,183300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051118,183400,2.0410,2.0410,2.0407,2.0408
GBPCAD,20051118,183500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051118,183600,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051118,183700,2.0408,2.0408,2.0406,2.0406
GBPCAD,20051118,183800,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051118,183900,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051118,184000,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051118,184100,2.0406,2.0406,2.0403,2.0403
GBPCAD,20051118,184200,2.0401,2.0401,2.0398,2.0400
GBPCAD,20051118,184300,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051118,184400,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051118,184500,2.0398,2.0399,2.0397,2.0397
GBPCAD,20051118,184600,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051118,184700,2.0397,2.0399,2.0397,2.0399
GBPCAD,20051118,184800,2.0400,2.0401,2.0398,2.0398
GBPCAD,20051118,184900,2.0398,2.0405,2.0398,2.0403
GBPCAD,20051118,185000,2.0401,2.0401,2.0399,2.0400
GBPCAD,20051118,185100,2.0400,2.0402,2.0400,2.0402
GBPCAD,20051118,185200,2.0404,2.0407,2.0404,2.0407
GBPCAD,20051118,185300,2.0408,2.0408,2.0407,2.0408
GBPCAD,20051118,185400,2.0409,2.0414,2.0409,2.0414
GBPCAD,20051118,185500,2.0415,2.0415,2.0407,2.0407
GBPCAD,20051118,185600,2.0407,2.0408,2.0405,2.0405
GBPCAD,20051118,185700,2.0403,2.0403,2.0400,2.0400
GBPCAD,20051118,185800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051118,185900,2.0398,2.0398,2.0395,2.0396
GBPCAD,20051118,190000,2.0396,2.0411,2.0396,2.0411
GBPCAD,20051118,190100,2.0412,2.0415,2.0412,2.0412
GBPCAD,20051118,190200,2.0413,2.0413,2.0413,2.0413
GBPCAD,20051118,190300,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051118,190400,2.0415,2.0415,2.0411,2.0411
GBPCAD,20051118,190500,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051118,190600,2.0411,2.0412,2.0411,2.0411
GBPCAD,20051118,190700,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051118,190800,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051118,190900,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051118,191000,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051118,191100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051118,191200,2.0417,2.0417,2.0414,2.0415
GBPCAD,20051118,191300,2.0415,2.0416,2.0414,2.0414
GBPCAD,20051118,191400,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051118,191500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051118,191600,2.0412,2.0414,2.0412,2.0412
GBPCAD,20051118,191700,2.0414,2.0417,2.0414,2.0417
GBPCAD,20051118,191800,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051118,191900,2.0415,2.0418,2.0415,2.0418
GBPCAD,20051118,192000,2.0419,2.0424,2.0419,2.0424
GBPCAD,20051118,192100,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051118,192200,2.0422,2.0426,2.0422,2.0426
GBPCAD,20051118,192300,2.0429,2.0429,2.0422,2.0422
GBPCAD,20051118,192400,2.0421,2.0425,2.0421,2.0424
GBPCAD,20051118,192500,2.0423,2.0426,2.0423,2.0426
GBPCAD,20051118,192600,2.0426,2.0426,2.0424,2.0424
GBPCAD,20051118,192700,2.0424,2.0425,2.0422,2.0425
GBPCAD,20051118,192800,2.0426,2.0427,2.0426,2.0426
GBPCAD,20051118,192900,2.0427,2.0427,2.0426,2.0427
GBPCAD,20051118,193000,2.0429,2.0429,2.0425,2.0425
GBPCAD,20051118,193100,2.0425,2.0428,2.0424,2.0424
GBPCAD,20051118,193200,2.0422,2.0422,2.0418,2.0421
GBPCAD,20051118,193300,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051118,193400,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051118,193500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051118,193600,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051118,193700,2.0419,2.0424,2.0419,2.0424
GBPCAD,20051118,193800,2.0424,2.0425,2.0422,2.0422
GBPCAD,20051118,193900,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051118,194000,2.0421,2.0421,2.0418,2.0419
GBPCAD,20051118,194100,2.0420,2.0424,2.0420,2.0424
GBPCAD,20051118,194200,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051118,194300,2.0425,2.0425,2.0420,2.0420
GBPCAD,20051118,194400,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051118,194500,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051118,194600,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051118,194700,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051118,194800,2.0419,2.0420,2.0418,2.0418
GBPCAD,20051118,194900,2.0418,2.0422,2.0418,2.0422
GBPCAD,20051118,195000,2.0422,2.0422,2.0417,2.0417
GBPCAD,20051118,195100,2.0416,2.0416,2.0413,2.0413
GBPCAD,20051118,195200,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051118,195300,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051118,195400,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051118,195500,2.0414,2.0414,2.0410,2.0410
GBPCAD,20051118,195600,2.0410,2.0412,2.0410,2.0412
GBPCAD,20051118,195700,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051118,195800,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051118,195900,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051118,200000,2.0416,2.0417,2.0416,2.0416
GBPCAD,20051118,200100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051118,200200,2.0417,2.0417,2.0414,2.0414
GBPCAD,20051118,200300,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051118,200400,2.0415,2.0415,2.0413,2.0413
GBPCAD,20051118,200500,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051118,200600,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051118,200700,2.0416,2.0418,2.0415,2.0418
GBPCAD,20051118,200800,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051118,200900,2.0422,2.0425,2.0422,2.0425
GBPCAD,20051118,201000,2.0426,2.0427,2.0426,2.0426
GBPCAD,20051118,201100,2.0425,2.0433,2.0424,2.0433
GBPCAD,20051118,201200,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051118,201300,2.0429,2.0433,2.0429,2.0433
GBPCAD,20051118,201400,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,201500,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,201600,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051118,201700,2.0434,2.0434,2.0433,2.0433
GBPCAD,20051118,201800,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051118,201900,2.0431,2.0431,2.0427,2.0427
GBPCAD,20051118,202000,2.0426,2.0431,2.0426,2.0431
GBPCAD,20051118,202100,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051118,202200,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,202300,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,202400,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051118,202500,2.0429,2.0432,2.0429,2.0431
GBPCAD,20051118,202600,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051118,202700,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051118,202800,2.0429,2.0432,2.0429,2.0429
GBPCAD,20051118,202900,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051118,203000,2.0426,2.0430,2.0426,2.0430
GBPCAD,20051118,203100,2.0431,2.0432,2.0429,2.0429
GBPCAD,20051118,203200,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051118,203300,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051118,203400,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051118,203500,2.0424,2.0428,2.0424,2.0428
GBPCAD,20051118,203600,2.0427,2.0429,2.0426,2.0429
GBPCAD,20051118,203700,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051118,203800,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051118,203900,2.0428,2.0428,2.0427,2.0427
GBPCAD,20051118,204000,2.0428,2.0431,2.0428,2.0431
GBPCAD,20051118,204100,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051118,204200,2.0431,2.0431,2.0430,2.0431
GBPCAD,20051118,204300,2.0432,2.0433,2.0432,2.0432
GBPCAD,20051118,204400,2.0432,2.0434,2.0432,2.0433
GBPCAD,20051118,204500,2.0433,2.0436,2.0433,2.0436
GBPCAD,20051118,204600,2.0437,2.0438,2.0436,2.0436
GBPCAD,20051118,204700,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051118,204800,2.0437,2.0439,2.0437,2.0439
GBPCAD,20051118,204900,2.0440,2.0445,2.0440,2.0445
GBPCAD,20051118,205000,2.0443,2.0443,2.0440,2.0442
GBPCAD,20051118,205100,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051118,205200,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051118,205300,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051118,205400,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051118,205500,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051118,205600,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051118,205700,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051118,205800,2.0440,2.0445,2.0440,2.0445
GBPCAD,20051118,205900,2.0447,2.0447,2.0443,2.0443
GBPCAD,20051118,210000,2.0442,2.0442,2.0438,2.0440
GBPCAD,20051118,210100,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051118,210200,2.0438,2.0440,2.0438,2.0439
GBPCAD,20051118,210300,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051118,210400,2.0440,2.0443,2.0440,2.0443
GBPCAD,20051118,210500,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051118,210600,2.0441,2.0441,2.0438,2.0438
GBPCAD,20051118,210700,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051118,210800,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051118,210900,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051118,211000,2.0439,2.0439,2.0438,2.0439
GBPCAD,20051118,211100,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051118,211200,2.0441,2.0443,2.0441,2.0443
GBPCAD,20051118,211300,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051118,211400,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051118,211500,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051118,211600,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051118,211700,2.0444,2.0444,2.0443,2.0443
GBPCAD,20051118,211800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051118,211900,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051118,212000,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051118,212100,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051118,212200,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051118,212300,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051118,212400,2.0440,2.0440,2.0438,2.0438
GBPCAD,20051118,212500,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051118,212600,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051118,212700,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051118,212800,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051118,212900,2.0437,2.0438,2.0436,2.0436
GBPCAD,20051118,213000,2.0437,2.0438,2.0436,2.0436
GBPCAD,20051118,213100,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051118,213200,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051118,213300,2.0436,2.0436,2.0434,2.0434
GBPCAD,20051118,213400,2.0433,2.0434,2.0433,2.0433
GBPCAD,20051118,213500,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051118,213600,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051118,213700,2.0432,2.0434,2.0432,2.0434
GBPCAD,20051118,213800,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051118,213900,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051118,214000,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051118,214100,2.0436,2.0436,2.0434,2.0436
GBPCAD,20051118,214200,2.0436,2.0437,2.0436,2.0436
GBPCAD,20051118,214300,2.0436,2.0436,2.0433,2.0433
GBPCAD,20051118,214400,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051118,214500,2.0434,2.0434,2.0431,2.0431
GBPCAD,20051118,214600,2.0432,2.0436,2.0432,2.0436
GBPCAD,20051118,214700,2.0436,2.0440,2.0436,2.0438
GBPCAD,20051118,214800,2.0438,2.0438,2.0435,2.0435
GBPCAD,20051118,214900,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051118,215000,2.0435,2.0440,2.0435,2.0440
GBPCAD,20051118,215100,2.0441,2.0443,2.0441,2.0442
GBPCAD,20051118,215200,2.0442,2.0442,2.0438,2.0438
GBPCAD,20051118,215300,2.0438,2.0438,2.0435,2.0435
GBPCAD,20051118,215400,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051118,215500,2.0433,2.0436,2.0433,2.0436
GBPCAD,20051118,215600,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051118,215700,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051118,215800,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051118,215900,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051118,220000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20051118,000100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051118,000200,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051118,000300,2.3413,2.3413,2.3411,2.3413
GBPAUD,20051118,000400,2.3415,2.3415,2.3415,2.3415
GBPAUD,20051118,000500,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051118,000600,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051118,000700,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051118,000800,2.3414,2.3415,2.3414,2.3415
GBPAUD,20051118,000900,2.3414,2.3419,2.3414,2.3419
GBPAUD,20051118,001000,2.3421,2.3424,2.3421,2.3424
GBPAUD,20051118,001100,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051118,001200,2.3426,2.3428,2.3426,2.3428
GBPAUD,20051118,001300,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,001400,2.3426,2.3426,2.3421,2.3421
GBPAUD,20051118,001500,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,001600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,001700,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,001800,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051118,001900,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051118,002000,2.3426,2.3426,2.3425,2.3426
GBPAUD,20051118,002100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,002200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,002300,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051118,002400,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051118,002500,2.3424,2.3425,2.3424,2.3425
GBPAUD,20051118,002600,2.3425,2.3426,2.3425,2.3426
GBPAUD,20051118,002700,2.3426,2.3426,2.3425,2.3425
GBPAUD,20051118,002800,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051118,002900,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051118,003000,2.3419,2.3419,2.3418,2.3418
GBPAUD,20051118,003100,2.3418,2.3419,2.3417,2.3419
GBPAUD,20051118,003200,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051118,003300,2.3420,2.3420,2.3419,2.3419
GBPAUD,20051118,003400,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051118,003500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051118,003600,2.3421,2.3421,2.3420,2.3420
GBPAUD,20051118,003700,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051118,003800,2.3421,2.3422,2.3418,2.3418
GBPAUD,20051118,003900,2.3418,2.3418,2.3412,2.3414
GBPAUD,20051118,004000,2.3414,2.3414,2.3411,2.3412
GBPAUD,20051118,004100,2.3413,2.3415,2.3413,2.3414
GBPAUD,20051118,004200,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051118,004300,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051118,004400,2.3414,2.3415,2.3414,2.3415
GBPAUD,20051118,004500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051118,004600,2.3419,2.3420,2.3419,2.3420
GBPAUD,20051118,004700,2.3420,2.3422,2.3420,2.3421
GBPAUD,20051118,004800,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,004900,2.3422,2.3422,2.3421,2.3421
GBPAUD,20051118,005000,2.3421,2.3421,2.3420,2.3420
GBPAUD,20051118,005100,2.3419,2.3420,2.3419,2.3420
GBPAUD,20051118,005200,2.3420,2.3423,2.3420,2.3423
GBPAUD,20051118,005300,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051118,005400,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,005500,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051118,005600,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051118,005700,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051118,005800,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051118,005900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051118,010000,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,010100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,010200,2.3426,2.3427,2.3426,2.3427
GBPAUD,20051118,010300,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051118,010400,2.3429,2.3430,2.3429,2.3430
GBPAUD,20051118,010500,2.3430,2.3430,2.3430,2.3430
GBPAUD,20051118,010600,2.3431,2.3434,2.3431,2.3434
GBPAUD,20051118,010700,2.3437,2.3437,2.3437,2.3437
GBPAUD,20051118,010800,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051118,010900,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051118,011000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20051118,011100,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051118,011200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051118,011300,2.3445,2.3445,2.3443,2.3443
GBPAUD,20051118,011400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,011500,2.3444,2.3445,2.3444,2.3444
GBPAUD,20051118,011600,2.3444,2.3444,2.3442,2.3444
GBPAUD,20051118,011700,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051118,011800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051118,011900,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051118,012000,2.3450,2.3450,2.3448,2.3448
GBPAUD,20051118,012100,2.3448,2.3449,2.3448,2.3448
GBPAUD,20051118,012200,2.3448,2.3451,2.3448,2.3451
GBPAUD,20051118,012300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051118,012400,2.3450,2.3450,2.3449,2.3449
GBPAUD,20051118,012500,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051118,012600,2.3451,2.3455,2.3451,2.3455
GBPAUD,20051118,012700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051118,012800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051118,012900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051118,013000,2.3456,2.3457,2.3456,2.3456
GBPAUD,20051118,013100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051118,013200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051118,013300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051118,013400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051118,013500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051118,013600,2.3457,2.3458,2.3457,2.3458
GBPAUD,20051118,013700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051118,013800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051118,013900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051118,014000,2.3455,2.3455,2.3454,2.3455
GBPAUD,20051118,014100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051118,014200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051118,014300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051118,014400,2.3458,2.3460,2.3458,2.3460
GBPAUD,20051118,014500,2.3460,2.3463,2.3460,2.3463
GBPAUD,20051118,014600,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051118,014700,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051118,014800,2.3462,2.3464,2.3462,2.3464
GBPAUD,20051118,014900,2.3464,2.3471,2.3464,2.3471
GBPAUD,20051118,015000,2.3473,2.3477,2.3473,2.3477
GBPAUD,20051118,015100,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051118,015200,2.3472,2.3472,2.3468,2.3468
GBPAUD,20051118,015300,2.3468,2.3468,2.3467,2.3467
GBPAUD,20051118,015400,2.3467,2.3468,2.3467,2.3468
GBPAUD,20051118,015500,2.3469,2.3469,2.3468,2.3469
GBPAUD,20051118,015600,2.3472,2.3474,2.3472,2.3473
GBPAUD,20051118,015700,2.3472,2.3472,2.3466,2.3466
GBPAUD,20051118,015800,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051118,015900,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051118,020000,2.3466,2.3467,2.3466,2.3467
GBPAUD,20051118,020100,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051118,020200,2.3463,2.3464,2.3463,2.3464
GBPAUD,20051118,020300,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051118,020400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051118,020500,2.3465,2.3468,2.3465,2.3468
GBPAUD,20051118,020600,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051118,020700,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051118,020800,2.3467,2.3468,2.3467,2.3468
GBPAUD,20051118,020900,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051118,021000,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051118,021100,2.3472,2.3474,2.3472,2.3474
GBPAUD,20051118,021200,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051118,021300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051118,021400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051118,021500,2.3476,2.3477,2.3475,2.3477
GBPAUD,20051118,021600,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051118,021700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051118,021800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051118,021900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051118,022000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051118,022100,2.3475,2.3476,2.3473,2.3476
GBPAUD,20051118,022200,2.3476,2.3476,2.3474,2.3475
GBPAUD,20051118,022300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,022400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,022500,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051118,022600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051118,022700,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051118,022800,2.3480,2.3480,2.3478,2.3478
GBPAUD,20051118,022900,2.3478,2.3479,2.3478,2.3479
GBPAUD,20051118,023000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051118,023100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051118,023200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051118,023300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051118,023400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051118,023500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051118,023600,2.3477,2.3478,2.3477,2.3478
GBPAUD,20051118,023700,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051118,023800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051118,023900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051118,024000,2.3477,2.3478,2.3477,2.3477
GBPAUD,20051118,024100,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051118,024200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051118,024300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051118,024400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051118,024500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051118,024600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051118,024700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051118,024800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051118,024900,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051118,025000,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051118,025100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051118,025200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051118,025300,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051118,025400,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051118,025500,2.3470,2.3471,2.3470,2.3471
GBPAUD,20051118,025600,2.3471,2.3471,2.3471,2.3471
GBPAUD,20051118,025700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051118,025800,2.3470,2.3473,2.3470,2.3473
GBPAUD,20051118,025900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051118,030000,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051118,030100,2.3473,2.3477,2.3473,2.3477
GBPAUD,20051118,030200,2.3477,2.3484,2.3477,2.3483
GBPAUD,20051118,030300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051118,030400,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051118,030500,2.3479,2.3479,2.3478,2.3478
GBPAUD,20051118,030600,2.3478,2.3478,2.3477,2.3477
GBPAUD,20051118,030700,2.3477,2.3477,2.3474,2.3474
GBPAUD,20051118,030800,2.3473,2.3473,2.3472,2.3473
GBPAUD,20051118,030900,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051118,031000,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051118,031100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051118,031200,2.3475,2.3475,2.3473,2.3475
GBPAUD,20051118,031300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051118,031400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051118,031500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,031600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,031700,2.3474,2.3476,2.3474,2.3476
GBPAUD,20051118,031800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051118,031900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051118,032000,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051118,032100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,032200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051118,032300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051118,032400,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051118,032500,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051118,032600,2.3477,2.3479,2.3477,2.3477
GBPAUD,20051118,032700,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051118,032800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,032900,2.3474,2.3475,2.3474,2.3475
GBPAUD,20051118,033000,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051118,033100,2.3476,2.3479,2.3476,2.3479
GBPAUD,20051118,033200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051118,033300,2.3480,2.3481,2.3480,2.3481
GBPAUD,20051118,033400,2.3481,2.3481,2.3477,2.3477
GBPAUD,20051118,033500,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051118,033600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051118,033700,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051118,033800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,033900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,034000,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051118,034100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051118,034200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051118,034300,2.3479,2.3480,2.3479,2.3479
GBPAUD,20051118,034400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051118,034500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051118,034600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051118,034700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051118,034800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051118,034900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051118,035000,2.3475,2.3479,2.3475,2.3479
GBPAUD,20051118,035100,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051118,035200,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051118,035300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051118,035400,2.3477,2.3481,2.3477,2.3481
GBPAUD,20051118,035500,2.3482,2.3486,2.3482,2.3486
GBPAUD,20051118,035600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051118,035700,2.3482,2.3482,2.3479,2.3480
GBPAUD,20051118,035800,2.3481,2.3481,2.3481,2.3481
GBPAUD,20051118,035900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051118,040000,2.3491,2.3496,2.3491,2.3494
GBPAUD,20051118,040100,2.3493,2.3493,2.3483,2.3483
GBPAUD,20051118,040200,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051118,040300,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051118,040400,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051118,040500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051118,040600,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051118,040700,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051118,040800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051118,040900,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051118,041000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051118,041100,2.3479,2.3484,2.3479,2.3484
GBPAUD,20051118,041200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051118,041300,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051118,041400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051118,041500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051118,041600,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051118,041700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051118,041800,2.3482,2.3482,2.3481,2.3481
GBPAUD,20051118,041900,2.3481,2.3481,2.3481,2.3481
GBPAUD,20051118,042000,2.3481,2.3481,2.3481,2.3481
GBPAUD,20051118,042100,2.3481,2.3481,2.3481,2.3481
GBPAUD,20051118,042200,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051118,042300,2.3482,2.3482,2.3481,2.3481
GBPAUD,20051118,042400,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051118,042500,2.3481,2.3481,2.3481,2.3481
GBPAUD,20051118,042600,2.3480,2.3480,2.3478,2.3478
GBPAUD,20051118,042700,2.3478,2.3478,2.3477,2.3477
GBPAUD,20051118,042800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051118,042900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051118,043000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051118,043100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051118,043200,2.3478,2.3478,2.3477,2.3477
GBPAUD,20051118,043300,2.3477,2.3477,2.3476,2.3477
GBPAUD,20051118,043400,2.3477,2.3479,2.3470,2.3470
GBPAUD,20051118,043500,2.3472,2.3473,2.3472,2.3472
GBPAUD,20051118,043600,2.3473,2.3473,2.3470,2.3470
GBPAUD,20051118,043700,2.3469,2.3469,2.3461,2.3461
GBPAUD,20051118,043800,2.3459,2.3461,2.3459,2.3460
GBPAUD,20051118,043900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051118,044000,2.3460,2.3463,2.3460,2.3463
GBPAUD,20051118,044100,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051118,044200,2.3462,2.3466,2.3462,2.3465
GBPAUD,20051118,044300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051118,044400,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051118,044500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051118,044600,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051118,044700,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051118,044800,2.3465,2.3465,2.3458,2.3458
GBPAUD,20051118,044900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051118,045000,2.3457,2.3457,2.3455,2.3455
GBPAUD,20051118,045100,2.3454,2.3454,2.3451,2.3451
GBPAUD,20051118,045200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051118,045300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051118,045400,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051118,045500,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051118,045600,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051118,045700,2.3451,2.3451,2.3448,2.3448
GBPAUD,20051118,045800,2.3447,2.3447,2.3438,2.3438
GBPAUD,20051118,045900,2.3438,2.3442,2.3438,2.3440
GBPAUD,20051118,050000,2.3440,2.3444,2.3440,2.3444
GBPAUD,20051118,050100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051118,050200,2.3444,2.3444,2.3442,2.3442
GBPAUD,20051118,050300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,050400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,050500,2.3442,2.3442,2.3435,2.3435
GBPAUD,20051118,050600,2.3436,2.3436,2.3426,2.3426
GBPAUD,20051118,050700,2.3427,2.3430,2.3427,2.3430
GBPAUD,20051118,050800,2.3430,2.3431,2.3430,2.3431
GBPAUD,20051118,050900,2.3432,2.3432,2.3431,2.3431
GBPAUD,20051118,051000,2.3432,2.3435,2.3432,2.3435
GBPAUD,20051118,051100,2.3437,2.3437,2.3437,2.3437
GBPAUD,20051118,051200,2.3437,2.3437,2.3437,2.3437
GBPAUD,20051118,051300,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051118,051400,2.3437,2.3437,2.3436,2.3436
GBPAUD,20051118,051500,2.3436,2.3436,2.3436,2.3436
GBPAUD,20051118,051600,2.3434,2.3435,2.3434,2.3435
GBPAUD,20051118,051700,2.3437,2.3437,2.3436,2.3436
GBPAUD,20051118,051800,2.3438,2.3439,2.3438,2.3439
GBPAUD,20051118,051900,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051118,052000,2.3438,2.3439,2.3438,2.3438
GBPAUD,20051118,052100,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051118,052200,2.3440,2.3440,2.3439,2.3440
GBPAUD,20051118,052300,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051118,052400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051118,052500,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051118,052600,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051118,052700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,052800,2.3443,2.3443,2.3443,2.3443
GBPAUD,20051118,052900,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051118,053000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051118,053100,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051118,053200,2.3448,2.3449,2.3445,2.3445
GBPAUD,20051118,053300,2.3444,2.3451,2.3444,2.3451
GBPAUD,20051118,053400,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051118,053500,2.3450,2.3450,2.3447,2.3447
GBPAUD,20051118,053600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051118,053700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051118,053800,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051118,053900,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051118,054000,2.3449,2.3452,2.3449,2.3452
GBPAUD,20051118,054100,2.3452,2.3453,2.3452,2.3453
GBPAUD,20051118,054200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051118,054300,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051118,054400,2.3452,2.3453,2.3452,2.3453
GBPAUD,20051118,054500,2.3453,2.3453,2.3451,2.3451
GBPAUD,20051118,054600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051118,054700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051118,054800,2.3451,2.3451,2.3447,2.3447
GBPAUD,20051118,054900,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051118,055000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20051118,055100,2.3446,2.3446,2.3446,2.3446
GBPAUD,20051118,055200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051118,055300,2.3447,2.3447,2.3444,2.3444
GBPAUD,20051118,055400,2.3444,2.3444,2.3443,2.3443
GBPAUD,20051118,055500,2.3443,2.3443,2.3442,2.3442
GBPAUD,20051118,055600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,055700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,055800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20051118,055900,2.3439,2.3439,2.3438,2.3438
GBPAUD,20051118,060000,2.3437,2.3437,2.3434,2.3434
GBPAUD,20051118,060100,2.3434,2.3434,2.3433,2.3433
GBPAUD,20051118,060200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051118,060300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20051118,060400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20051118,060500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051118,060600,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051118,060700,2.3437,2.3442,2.3437,2.3442
GBPAUD,20051118,060800,2.3442,2.3442,2.3438,2.3439
GBPAUD,20051118,060900,2.3440,2.3441,2.3440,2.3441
GBPAUD,20051118,061000,2.3440,2.3444,2.3440,2.3444
GBPAUD,20051118,061100,2.3444,2.3447,2.3444,2.3445
GBPAUD,20051118,061200,2.3445,2.3445,2.3443,2.3443
GBPAUD,20051118,061300,2.3442,2.3442,2.3441,2.3441
GBPAUD,20051118,061400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,061500,2.3442,2.3443,2.3442,2.3442
GBPAUD,20051118,061600,2.3441,2.3441,2.3440,2.3440
GBPAUD,20051118,061700,2.3438,2.3438,2.3433,2.3433
GBPAUD,20051118,061800,2.3430,2.3430,2.3427,2.3427
GBPAUD,20051118,061900,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051118,062000,2.3427,2.3430,2.3427,2.3430
GBPAUD,20051118,062100,2.3431,2.3431,2.3429,2.3429
GBPAUD,20051118,062200,2.3429,2.3432,2.3429,2.3432
GBPAUD,20051118,062300,2.3433,2.3434,2.3432,2.3432
GBPAUD,20051118,062400,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051118,062500,2.3430,2.3432,2.3430,2.3432
GBPAUD,20051118,062600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051118,062700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051118,062800,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051118,062900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051118,063000,2.3430,2.3432,2.3430,2.3432
GBPAUD,20051118,063100,2.3432,2.3432,2.3431,2.3431
GBPAUD,20051118,063200,2.3431,2.3434,2.3431,2.3434
GBPAUD,20051118,063300,2.3435,2.3435,2.3434,2.3434
GBPAUD,20051118,063400,2.3434,2.3434,2.3434,2.3434
GBPAUD,20051118,063500,2.3434,2.3436,2.3434,2.3436
GBPAUD,20051118,063600,2.3436,2.3438,2.3436,2.3437
GBPAUD,20051118,063700,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051118,063800,2.3438,2.3439,2.3438,2.3439
GBPAUD,20051118,063900,2.3441,2.3442,2.3440,2.3440
GBPAUD,20051118,064000,2.3440,2.3440,2.3437,2.3437
GBPAUD,20051118,064100,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051118,064200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051118,064300,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051118,064400,2.3441,2.3441,2.3441,2.3441
GBPAUD,20051118,064500,2.3439,2.3441,2.3439,2.3441
GBPAUD,20051118,064600,2.3442,2.3443,2.3442,2.3443
GBPAUD,20051118,064700,2.3443,2.3443,2.3443,2.3443
GBPAUD,20051118,064800,2.3442,2.3448,2.3442,2.3448
GBPAUD,20051118,064900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051118,065000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051118,065100,2.3452,2.3452,2.3448,2.3448
GBPAUD,20051118,065200,2.3448,2.3448,2.3446,2.3447
GBPAUD,20051118,065300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051118,065400,2.3445,2.3448,2.3445,2.3448
GBPAUD,20051118,065500,2.3449,2.3454,2.3449,2.3454
GBPAUD,20051118,065600,2.3456,2.3457,2.3455,2.3455
GBPAUD,20051118,065700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051118,065800,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051118,065900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051118,070000,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051118,070100,2.3451,2.3451,2.3447,2.3448
GBPAUD,20051118,070200,2.3448,2.3449,2.3444,2.3444
GBPAUD,20051118,070300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051118,070400,2.3444,2.3448,2.3444,2.3448
GBPAUD,20051118,070500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051118,070600,2.3450,2.3450,2.3448,2.3448
GBPAUD,20051118,070700,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051118,070800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20051118,070900,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051118,071000,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051118,071100,2.3447,2.3447,2.3443,2.3443
GBPAUD,20051118,071200,2.3442,2.3442,2.3440,2.3441
GBPAUD,20051118,071300,2.3441,2.3441,2.3441,2.3441
GBPAUD,20051118,071400,2.3441,2.3441,2.3438,2.3438
GBPAUD,20051118,071500,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051118,071600,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051118,071700,2.3435,2.3437,2.3433,2.3433
GBPAUD,20051118,071800,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051118,071900,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051118,072000,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051118,072100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051118,072200,2.3438,2.3442,2.3438,2.3442
GBPAUD,20051118,072300,2.3442,2.3444,2.3442,2.3444
GBPAUD,20051118,072400,2.3445,2.3445,2.3443,2.3443
GBPAUD,20051118,072500,2.3443,2.3444,2.3443,2.3444
GBPAUD,20051118,072600,2.3445,2.3446,2.3444,2.3444
GBPAUD,20051118,072700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051118,072800,2.3444,2.3444,2.3440,2.3440
GBPAUD,20051118,072900,2.3439,2.3439,2.3435,2.3436
GBPAUD,20051118,073000,2.3436,2.3437,2.3435,2.3435
GBPAUD,20051118,073100,2.3433,2.3433,2.3428,2.3428
GBPAUD,20051118,073200,2.3429,2.3433,2.3429,2.3433
GBPAUD,20051118,073300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051118,073400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051118,073500,2.3433,2.3433,2.3431,2.3433
GBPAUD,20051118,073600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051118,073700,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051118,073800,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051118,073900,2.3438,2.3441,2.3438,2.3441
GBPAUD,20051118,074000,2.3441,2.3441,2.3438,2.3441
GBPAUD,20051118,074100,2.3441,2.3444,2.3441,2.3442
GBPAUD,20051118,074200,2.3443,2.3445,2.3443,2.3444
GBPAUD,20051118,074300,2.3444,2.3444,2.3442,2.3442
GBPAUD,20051118,074400,2.3442,2.3449,2.3442,2.3449
GBPAUD,20051118,074500,2.3449,2.3453,2.3449,2.3453
GBPAUD,20051118,074600,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051118,074700,2.3458,2.3462,2.3458,2.3462
GBPAUD,20051118,074800,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051118,074900,2.3459,2.3459,2.3451,2.3451
GBPAUD,20051118,075000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051118,075100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051118,075200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051118,075300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051118,075400,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051118,075500,2.3453,2.3454,2.3453,2.3454
GBPAUD,20051118,075600,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051118,075700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051118,075800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051118,075900,2.3459,2.3460,2.3459,2.3460
GBPAUD,20051118,080000,2.3460,2.3460,2.3459,2.3459
GBPAUD,20051118,080100,2.3459,2.3461,2.3459,2.3459
GBPAUD,20051118,080200,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051118,080300,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051118,080400,2.3451,2.3457,2.3451,2.3457
GBPAUD,20051118,080500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051118,080600,2.3456,2.3456,2.3455,2.3456
GBPAUD,20051118,080700,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051118,080800,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051118,080900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051118,081000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051118,081100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051118,081200,2.3456,2.3461,2.3456,2.3459
GBPAUD,20051118,081300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051118,081400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051118,081500,2.3460,2.3462,2.3460,2.3462
GBPAUD,20051118,081600,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051118,081700,2.3468,2.3468,2.3461,2.3461
GBPAUD,20051118,081800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051118,081900,2.3460,2.3461,2.3459,2.3459
GBPAUD,20051118,082000,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051118,082100,2.3458,2.3459,2.3458,2.3458
GBPAUD,20051118,082200,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051118,082300,2.3454,2.3454,2.3451,2.3451
GBPAUD,20051118,082400,2.3450,2.3450,2.3447,2.3447
GBPAUD,20051118,082500,2.3445,2.3446,2.3445,2.3446
GBPAUD,20051118,082600,2.3447,2.3447,2.3444,2.3444
GBPAUD,20051118,082700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051118,082800,2.3445,2.3446,2.3445,2.3446
GBPAUD,20051118,082900,2.3446,2.3448,2.3445,2.3448
GBPAUD,20051118,083000,2.3447,2.3447,2.3443,2.3444
GBPAUD,20051118,083100,2.3446,2.3451,2.3446,2.3451
GBPAUD,20051118,083200,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051118,083300,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051118,083400,2.3444,2.3444,2.3440,2.3440
GBPAUD,20051118,083500,2.3442,2.3442,2.3441,2.3441
GBPAUD,20051118,083600,2.3442,2.3447,2.3442,2.3446
GBPAUD,20051118,083700,2.3448,2.3452,2.3448,2.3451
GBPAUD,20051118,083800,2.3450,2.3451,2.3447,2.3451
GBPAUD,20051118,083900,2.3451,2.3451,2.3447,2.3448
GBPAUD,20051118,084000,2.3449,2.3451,2.3449,2.3449
GBPAUD,20051118,084100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051118,084200,2.3450,2.3450,2.3449,2.3449
GBPAUD,20051118,084300,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051118,084400,2.3447,2.3448,2.3444,2.3444
GBPAUD,20051118,084500,2.3442,2.3443,2.3442,2.3443
GBPAUD,20051118,084600,2.3444,2.3444,2.3442,2.3442
GBPAUD,20051118,084700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20051118,084800,2.3442,2.3445,2.3442,2.3442
GBPAUD,20051118,084900,2.3441,2.3441,2.3427,2.3427
GBPAUD,20051118,085000,2.3426,2.3433,2.3426,2.3433
GBPAUD,20051118,085100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051118,085200,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051118,085300,2.3433,2.3433,2.3428,2.3428
GBPAUD,20051118,085400,2.3430,2.3435,2.3430,2.3434
GBPAUD,20051118,085500,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051118,085600,2.3438,2.3442,2.3438,2.3438
GBPAUD,20051118,085700,2.3438,2.3444,2.3438,2.3444
GBPAUD,20051118,085800,2.3447,2.3447,2.3438,2.3438
GBPAUD,20051118,085900,2.3435,2.3435,2.3434,2.3434
GBPAUD,20051118,090000,2.3434,2.3436,2.3434,2.3436
GBPAUD,20051118,090100,2.3437,2.3437,2.3430,2.3430
GBPAUD,20051118,090200,2.3425,2.3428,2.3423,2.3428
GBPAUD,20051118,090300,2.3428,2.3430,2.3428,2.3428
GBPAUD,20051118,090400,2.3429,2.3431,2.3429,2.3430
GBPAUD,20051118,090500,2.3428,2.3428,2.3421,2.3421
GBPAUD,20051118,090600,2.3419,2.3419,2.3417,2.3419
GBPAUD,20051118,090700,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051118,090800,2.3418,2.3418,2.3409,2.3409
GBPAUD,20051118,090900,2.3407,2.3414,2.3407,2.3414
GBPAUD,20051118,091000,2.3416,2.3416,2.3414,2.3416
GBPAUD,20051118,091100,2.3414,2.3415,2.3412,2.3415
GBPAUD,20051118,091200,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051118,091300,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051118,091400,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051118,091500,2.3426,2.3426,2.3420,2.3420
GBPAUD,20051118,091600,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051118,091700,2.3418,2.3422,2.3418,2.3422
GBPAUD,20051118,091800,2.3420,2.3420,2.3419,2.3420
GBPAUD,20051118,091900,2.3419,2.3419,2.3415,2.3415
GBPAUD,20051118,092000,2.3414,2.3414,2.3411,2.3412
GBPAUD,20051118,092100,2.3410,2.3410,2.3408,2.3409
GBPAUD,20051118,092200,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051118,092300,2.3414,2.3414,2.3411,2.3413
GBPAUD,20051118,092400,2.3412,2.3412,2.3404,2.3405
GBPAUD,20051118,092500,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051118,092600,2.3408,2.3410,2.3407,2.3407
GBPAUD,20051118,092700,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051118,092800,2.3411,2.3412,2.3410,2.3412
GBPAUD,20051118,092900,2.3413,2.3416,2.3412,2.3412
GBPAUD,20051118,093000,2.3410,2.3416,2.3409,2.3416
GBPAUD,20051118,093100,2.3417,2.3419,2.3417,2.3417
GBPAUD,20051118,093200,2.3417,2.3424,2.3417,2.3424
GBPAUD,20051118,093300,2.3426,2.3431,2.3426,2.3431
GBPAUD,20051118,093400,2.3432,2.3432,2.3431,2.3431
GBPAUD,20051118,093500,2.3429,2.3435,2.3429,2.3435
GBPAUD,20051118,093600,2.3436,2.3441,2.3436,2.3441
GBPAUD,20051118,093700,2.3440,2.3440,2.3433,2.3434
GBPAUD,20051118,093800,2.3435,2.3435,2.3431,2.3433
GBPAUD,20051118,093900,2.3431,2.3431,2.3423,2.3423
GBPAUD,20051118,094000,2.3421,2.3421,2.3419,2.3421
GBPAUD,20051118,094100,2.3420,2.3420,2.3413,2.3413
GBPAUD,20051118,094200,2.3414,2.3420,2.3414,2.3420
GBPAUD,20051118,094300,2.3422,2.3428,2.3422,2.3428
GBPAUD,20051118,094400,2.3430,2.3431,2.3430,2.3430
GBPAUD,20051118,094500,2.3428,2.3428,2.3424,2.3424
GBPAUD,20051118,094600,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051118,094700,2.3422,2.3423,2.3421,2.3421
GBPAUD,20051118,094800,2.3419,2.3419,2.3417,2.3419
GBPAUD,20051118,094900,2.3418,2.3418,2.3416,2.3417
GBPAUD,20051118,095000,2.3419,2.3425,2.3419,2.3425
GBPAUD,20051118,095100,2.3426,2.3427,2.3420,2.3420
GBPAUD,20051118,095200,2.3418,2.3418,2.3410,2.3410
GBPAUD,20051118,095300,2.3410,2.3414,2.3410,2.3413
GBPAUD,20051118,095400,2.3412,2.3419,2.3412,2.3419
GBPAUD,20051118,095500,2.3422,2.3423,2.3420,2.3420
GBPAUD,20051118,095600,2.3419,2.3419,2.3414,2.3414
GBPAUD,20051118,095700,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051118,095800,2.3414,2.3417,2.3414,2.3415
GBPAUD,20051118,095900,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051118,100000,2.3417,2.3417,2.3410,2.3410
GBPAUD,20051118,100100,2.3408,2.3410,2.3407,2.3407
GBPAUD,20051118,100200,2.3410,2.3420,2.3410,2.3420
GBPAUD,20051118,100300,2.3419,2.3423,2.3419,2.3423
GBPAUD,20051118,100400,2.3424,2.3426,2.3418,2.3418
GBPAUD,20051118,100500,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051118,100600,2.3416,2.3418,2.3416,2.3417
GBPAUD,20051118,100700,2.3417,2.3421,2.3417,2.3421
GBPAUD,20051118,100800,2.3422,2.3422,2.3419,2.3420
GBPAUD,20051118,100900,2.3420,2.3420,2.3415,2.3415
GBPAUD,20051118,101000,2.3414,2.3414,2.3403,2.3403
GBPAUD,20051118,101100,2.3405,2.3412,2.3405,2.3412
GBPAUD,20051118,101200,2.3411,2.3412,2.3410,2.3412
GBPAUD,20051118,101300,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051118,101400,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051118,101500,2.3412,2.3414,2.3412,2.3412
GBPAUD,20051118,101600,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051118,101700,2.3417,2.3424,2.3417,2.3424
GBPAUD,20051118,101800,2.3424,2.3424,2.3420,2.3420
GBPAUD,20051118,101900,2.3419,2.3419,2.3414,2.3414
GBPAUD,20051118,102000,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051118,102100,2.3412,2.3412,2.3405,2.3405
GBPAUD,20051118,102200,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051118,102300,2.3409,2.3409,2.3402,2.3402
GBPAUD,20051118,102400,2.3401,2.3401,2.3393,2.3395
GBPAUD,20051118,102500,2.3395,2.3398,2.3394,2.3398
GBPAUD,20051118,102600,2.3399,2.3400,2.3398,2.3398
GBPAUD,20051118,102700,2.3400,2.3405,2.3400,2.3405
GBPAUD,20051118,102800,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051118,102900,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051118,103000,2.3413,2.3414,2.3412,2.3414
GBPAUD,20051118,103100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051118,103200,2.3414,2.3420,2.3414,2.3420
GBPAUD,20051118,103300,2.3421,2.3430,2.3421,2.3430
GBPAUD,20051118,103400,2.3431,2.3431,2.3419,2.3419
GBPAUD,20051118,103500,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051118,103600,2.3421,2.3424,2.3421,2.3424
GBPAUD,20051118,103700,2.3424,2.3428,2.3424,2.3427
GBPAUD,20051118,103800,2.3426,2.3426,2.3421,2.3423
GBPAUD,20051118,103900,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,104000,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051118,104100,2.3426,2.3433,2.3426,2.3433
GBPAUD,20051118,104200,2.3433,2.3435,2.3433,2.3434
GBPAUD,20051118,104300,2.3434,2.3434,2.3431,2.3431
GBPAUD,20051118,104400,2.3434,2.3435,2.3434,2.3435
GBPAUD,20051118,104500,2.3436,2.3437,2.3436,2.3437
GBPAUD,20051118,104600,2.3437,2.3437,2.3434,2.3435
GBPAUD,20051118,104700,2.3436,2.3437,2.3434,2.3434
GBPAUD,20051118,104800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051118,104900,2.3435,2.3435,2.3426,2.3426
GBPAUD,20051118,105000,2.3425,2.3425,2.3423,2.3423
GBPAUD,20051118,105100,2.3421,2.3421,2.3417,2.3417
GBPAUD,20051118,105200,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051118,105300,2.3418,2.3418,2.3418,2.3418
GBPAUD,20051118,105400,2.3418,2.3418,2.3411,2.3411
GBPAUD,20051118,105500,2.3410,2.3424,2.3410,2.3424
GBPAUD,20051118,105600,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051118,105700,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051118,105800,2.3421,2.3421,2.3417,2.3417
GBPAUD,20051118,105900,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051118,110000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051118,110100,2.3413,2.3414,2.3413,2.3413
GBPAUD,20051118,110200,2.3412,2.3412,2.3402,2.3402
GBPAUD,20051118,110300,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051118,110400,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051118,110500,2.3394,2.3394,2.3392,2.3393
GBPAUD,20051118,110600,2.3394,2.3400,2.3394,2.3400
GBPAUD,20051118,110700,2.3400,2.3400,2.3396,2.3396
GBPAUD,20051118,110800,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051118,110900,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051118,111000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051118,111100,2.3400,2.3404,2.3400,2.3404
GBPAUD,20051118,111200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051118,111300,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051118,111400,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051118,111500,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051118,111600,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051118,111700,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051118,111800,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051118,111900,2.3398,2.3399,2.3398,2.3398
GBPAUD,20051118,112000,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051118,112100,2.3398,2.3402,2.3398,2.3402
GBPAUD,20051118,112200,2.3401,2.3402,2.3398,2.3402
GBPAUD,20051118,112300,2.3404,2.3404,2.3392,2.3392
GBPAUD,20051118,112400,2.3394,2.3395,2.3394,2.3395
GBPAUD,20051118,112500,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051118,112600,2.3393,2.3393,2.3391,2.3392
GBPAUD,20051118,112700,2.3393,2.3394,2.3393,2.3393
GBPAUD,20051118,112800,2.3392,2.3395,2.3392,2.3395
GBPAUD,20051118,112900,2.3394,2.3395,2.3394,2.3395
GBPAUD,20051118,113000,2.3397,2.3399,2.3397,2.3399
GBPAUD,20051118,113100,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051118,113200,2.3397,2.3397,2.3392,2.3392
GBPAUD,20051118,113300,2.3394,2.3395,2.3394,2.3395
GBPAUD,20051118,113400,2.3393,2.3398,2.3393,2.3398
GBPAUD,20051118,113500,2.3396,2.3396,2.3392,2.3395
GBPAUD,20051118,113600,2.3396,2.3400,2.3396,2.3398
GBPAUD,20051118,113700,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051118,113800,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051118,113900,2.3396,2.3402,2.3396,2.3402
GBPAUD,20051118,114000,2.3402,2.3403,2.3400,2.3400
GBPAUD,20051118,114100,2.3398,2.3403,2.3398,2.3403
GBPAUD,20051118,114200,2.3401,2.3403,2.3400,2.3403
GBPAUD,20051118,114300,2.3404,2.3406,2.3398,2.3400
GBPAUD,20051118,114400,2.3400,2.3402,2.3400,2.3401
GBPAUD,20051118,114500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051118,114600,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051118,114700,2.3406,2.3407,2.3405,2.3407
GBPAUD,20051118,114800,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051118,114900,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051118,115000,2.3404,2.3404,2.3402,2.3402
GBPAUD,20051118,115100,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051118,115200,2.3404,2.3404,2.3401,2.3401
GBPAUD,20051118,115300,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051118,115400,2.3398,2.3398,2.3394,2.3394
GBPAUD,20051118,115500,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051118,115600,2.3391,2.3391,2.3388,2.3388
GBPAUD,20051118,115700,2.3388,2.3393,2.3388,2.3393
GBPAUD,20051118,115800,2.3395,2.3397,2.3395,2.3397
GBPAUD,20051118,115900,2.3397,2.3399,2.3397,2.3399
GBPAUD,20051118,120000,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051118,120100,2.3397,2.3397,2.3396,2.3397
GBPAUD,20051118,120200,2.3398,2.3402,2.3398,2.3400
GBPAUD,20051118,120300,2.3402,2.3406,2.3402,2.3403
GBPAUD,20051118,120400,2.3404,2.3412,2.3404,2.3412
GBPAUD,20051118,120500,2.3413,2.3413,2.3400,2.3400
GBPAUD,20051118,120600,2.3399,2.3400,2.3398,2.3400
GBPAUD,20051118,120700,2.3403,2.3409,2.3403,2.3408
GBPAUD,20051118,120800,2.3407,2.3410,2.3404,2.3404
GBPAUD,20051118,120900,2.3403,2.3403,2.3399,2.3400
GBPAUD,20051118,121000,2.3399,2.3399,2.3394,2.3394
GBPAUD,20051118,121100,2.3395,2.3395,2.3393,2.3395
GBPAUD,20051118,121200,2.3396,2.3396,2.3392,2.3392
GBPAUD,20051118,121300,2.3393,2.3398,2.3393,2.3396
GBPAUD,20051118,121400,2.3395,2.3395,2.3392,2.3395
GBPAUD,20051118,121500,2.3395,2.3395,2.3393,2.3393
GBPAUD,20051118,121600,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051118,121700,2.3391,2.3398,2.3391,2.3398
GBPAUD,20051118,121800,2.3398,2.3398,2.3397,2.3398
GBPAUD,20051118,121900,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051118,122000,2.3403,2.3405,2.3403,2.3403
GBPAUD,20051118,122100,2.3406,2.3414,2.3406,2.3414
GBPAUD,20051118,122200,2.3416,2.3420,2.3416,2.3420
GBPAUD,20051118,122300,2.3421,2.3427,2.3421,2.3427
GBPAUD,20051118,122400,2.3430,2.3431,2.3428,2.3428
GBPAUD,20051118,122500,2.3426,2.3426,2.3422,2.3422
GBPAUD,20051118,122600,2.3422,2.3422,2.3421,2.3422
GBPAUD,20051118,122700,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051118,122800,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051118,122900,2.3430,2.3433,2.3430,2.3433
GBPAUD,20051118,123000,2.3433,2.3433,2.3430,2.3431
GBPAUD,20051118,123100,2.3431,2.3434,2.3431,2.3434
GBPAUD,20051118,123200,2.3433,2.3437,2.3433,2.3435
GBPAUD,20051118,123300,2.3434,2.3434,2.3432,2.3433
GBPAUD,20051118,123400,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051118,123500,2.3434,2.3435,2.3434,2.3435
GBPAUD,20051118,123600,2.3437,2.3438,2.3437,2.3437
GBPAUD,20051118,123700,2.3437,2.3438,2.3436,2.3436
GBPAUD,20051118,123800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20051118,123900,2.3435,2.3438,2.3435,2.3436
GBPAUD,20051118,124000,2.3435,2.3435,2.3433,2.3433
GBPAUD,20051118,124100,2.3431,2.3438,2.3431,2.3438
GBPAUD,20051118,124200,2.3440,2.3442,2.3440,2.3441
GBPAUD,20051118,124300,2.3442,2.3442,2.3438,2.3438
GBPAUD,20051118,124400,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051118,124500,2.3439,2.3439,2.3438,2.3438
GBPAUD,20051118,124600,2.3438,2.3444,2.3438,2.3444
GBPAUD,20051118,124700,2.3442,2.3442,2.3439,2.3440
GBPAUD,20051118,124800,2.3442,2.3442,2.3438,2.3438
GBPAUD,20051118,124900,2.3439,2.3440,2.3437,2.3437
GBPAUD,20051118,125000,2.3435,2.3437,2.3433,2.3437
GBPAUD,20051118,125100,2.3438,2.3438,2.3436,2.3436
GBPAUD,20051118,125200,2.3435,2.3435,2.3433,2.3433
GBPAUD,20051118,125300,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051118,125400,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051118,125500,2.3428,2.3430,2.3428,2.3430
GBPAUD,20051118,125600,2.3431,2.3433,2.3429,2.3429
GBPAUD,20051118,125700,2.3428,2.3428,2.3427,2.3427
GBPAUD,20051118,125800,2.3426,2.3427,2.3424,2.3424
GBPAUD,20051118,125900,2.3424,2.3426,2.3423,2.3423
GBPAUD,20051118,130000,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,130100,2.3421,2.3421,2.3417,2.3417
GBPAUD,20051118,130200,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051118,130300,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051118,130400,2.3418,2.3421,2.3418,2.3421
GBPAUD,20051118,130500,2.3423,2.3423,2.3421,2.3423
GBPAUD,20051118,130600,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051118,130700,2.3424,2.3425,2.3424,2.3424
GBPAUD,20051118,130800,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051118,130900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,131000,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051118,131100,2.3422,2.3423,2.3422,2.3423
GBPAUD,20051118,131200,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051118,131300,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051118,131400,2.3420,2.3420,2.3416,2.3416
GBPAUD,20051118,131500,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051118,131600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051118,131700,2.3417,2.3419,2.3416,2.3418
GBPAUD,20051118,131800,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051118,131900,2.3419,2.3421,2.3419,2.3421
GBPAUD,20051118,132000,2.3422,2.3426,2.3422,2.3426
GBPAUD,20051118,132100,2.3426,2.3426,2.3425,2.3425
GBPAUD,20051118,132200,2.3425,2.3425,2.3424,2.3424
GBPAUD,20051118,132300,2.3423,2.3423,2.3421,2.3421
GBPAUD,20051118,132400,2.3420,2.3422,2.3420,2.3422
GBPAUD,20051118,132500,2.3420,2.3420,2.3419,2.3419
GBPAUD,20051118,132600,2.3420,2.3421,2.3419,2.3419
GBPAUD,20051118,132700,2.3419,2.3423,2.3419,2.3423
GBPAUD,20051118,132800,2.3423,2.3423,2.3420,2.3420
GBPAUD,20051118,132900,2.3419,2.3419,2.3417,2.3419
GBPAUD,20051118,133000,2.3419,2.3419,2.3418,2.3419
GBPAUD,20051118,133100,2.3419,2.3421,2.3419,2.3421
GBPAUD,20051118,133200,2.3421,2.3421,2.3415,2.3415
GBPAUD,20051118,133300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051118,133400,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051118,133500,2.3414,2.3424,2.3414,2.3424
GBPAUD,20051118,133600,2.3425,2.3431,2.3425,2.3431
GBPAUD,20051118,133700,2.3431,2.3433,2.3431,2.3431
GBPAUD,20051118,133800,2.3433,2.3438,2.3433,2.3438
GBPAUD,20051118,133900,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051118,134000,2.3437,2.3440,2.3434,2.3434
GBPAUD,20051118,134100,2.3434,2.3434,2.3434,2.3434
GBPAUD,20051118,134200,2.3434,2.3434,2.3428,2.3428
GBPAUD,20051118,134300,2.3428,2.3430,2.3426,2.3426
GBPAUD,20051118,134400,2.3424,2.3431,2.3424,2.3431
GBPAUD,20051118,134500,2.3431,2.3432,2.3430,2.3430
GBPAUD,20051118,134600,2.3430,2.3430,2.3428,2.3428
GBPAUD,20051118,134700,2.3427,2.3428,2.3426,2.3428
GBPAUD,20051118,134800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051118,134900,2.3429,2.3435,2.3429,2.3433
GBPAUD,20051118,135000,2.3435,2.3437,2.3435,2.3437
GBPAUD,20051118,135100,2.3437,2.3437,2.3435,2.3435
GBPAUD,20051118,135200,2.3434,2.3434,2.3431,2.3431
GBPAUD,20051118,135300,2.3430,2.3430,2.3426,2.3426
GBPAUD,20051118,135400,2.3426,2.3426,2.3423,2.3423
GBPAUD,20051118,135500,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,135600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,135700,2.3421,2.3423,2.3421,2.3423
GBPAUD,20051118,135800,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,135900,2.3421,2.3427,2.3421,2.3427
GBPAUD,20051118,140000,2.3428,2.3428,2.3423,2.3423
GBPAUD,20051118,140100,2.3423,2.3428,2.3423,2.3428
GBPAUD,20051118,140200,2.3427,2.3427,2.3426,2.3427
GBPAUD,20051118,140300,2.3429,2.3430,2.3428,2.3428
GBPAUD,20051118,140400,2.3427,2.3427,2.3425,2.3427
GBPAUD,20051118,140500,2.3428,2.3431,2.3428,2.3428
GBPAUD,20051118,140600,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051118,140700,2.3425,2.3426,2.3424,2.3426
GBPAUD,20051118,140800,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,140900,2.3425,2.3427,2.3425,2.3427
GBPAUD,20051118,141000,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051118,141100,2.3425,2.3428,2.3425,2.3426
GBPAUD,20051118,141200,2.3426,2.3426,2.3421,2.3421
GBPAUD,20051118,141300,2.3419,2.3421,2.3419,2.3419
GBPAUD,20051118,141400,2.3420,2.3421,2.3414,2.3416
GBPAUD,20051118,141500,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051118,141600,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051118,141700,2.3414,2.3414,2.3408,2.3408
GBPAUD,20051118,141800,2.3407,2.3409,2.3406,2.3409
GBPAUD,20051118,141900,2.3406,2.3406,2.3404,2.3404
GBPAUD,20051118,142000,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051118,142100,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051118,142200,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051118,142300,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051118,142400,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051118,142500,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051118,142600,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051118,142700,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051118,142800,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051118,142900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051118,143000,2.3407,2.3410,2.3405,2.3405
GBPAUD,20051118,143100,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051118,143200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051118,143300,2.3404,2.3405,2.3404,2.3405
GBPAUD,20051118,143400,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051118,143500,2.3403,2.3403,2.3402,2.3403
GBPAUD,20051118,143600,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051118,143700,2.3402,2.3402,2.3398,2.3398
GBPAUD,20051118,143800,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051118,143900,2.3395,2.3395,2.3393,2.3393
GBPAUD,20051118,144000,2.3394,2.3397,2.3394,2.3396
GBPAUD,20051118,144100,2.3398,2.3400,2.3398,2.3399
GBPAUD,20051118,144200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051118,144300,2.3398,2.3402,2.3398,2.3402
GBPAUD,20051118,144400,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051118,144500,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051118,144600,2.3398,2.3398,2.3395,2.3395
GBPAUD,20051118,144700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051118,144800,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051118,144900,2.3396,2.3400,2.3396,2.3399
GBPAUD,20051118,145000,2.3398,2.3403,2.3398,2.3399
GBPAUD,20051118,145100,2.3399,2.3406,2.3398,2.3399
GBPAUD,20051118,145200,2.3400,2.3410,2.3400,2.3410
GBPAUD,20051118,145300,2.3412,2.3426,2.3412,2.3425
GBPAUD,20051118,145400,2.3428,2.3428,2.3421,2.3426
GBPAUD,20051118,145500,2.3423,2.3423,2.3417,2.3420
GBPAUD,20051118,145600,2.3418,2.3421,2.3417,2.3419
GBPAUD,20051118,145700,2.3420,2.3423,2.3420,2.3423
GBPAUD,20051118,145800,2.3423,2.3427,2.3423,2.3427
GBPAUD,20051118,145900,2.3426,2.3426,2.3417,2.3419
GBPAUD,20051118,150000,2.3418,2.3418,2.3414,2.3414
GBPAUD,20051118,150100,2.3413,2.3418,2.3410,2.3418
GBPAUD,20051118,150200,2.3416,2.3416,2.3403,2.3403
GBPAUD,20051118,150300,2.3402,2.3411,2.3400,2.3411
GBPAUD,20051118,150400,2.3412,2.3417,2.3402,2.3406
GBPAUD,20051118,150500,2.3407,2.3419,2.3407,2.3419
GBPAUD,20051118,150600,2.3421,2.3435,2.3421,2.3435
GBPAUD,20051118,150700,2.3436,2.3444,2.3436,2.3444
GBPAUD,20051118,150800,2.3445,2.3445,2.3440,2.3444
GBPAUD,20051118,150900,2.3445,2.3448,2.3444,2.3444
GBPAUD,20051118,151000,2.3444,2.3446,2.3438,2.3446
GBPAUD,20051118,151100,2.3445,2.3452,2.3444,2.3452
GBPAUD,20051118,151200,2.3452,2.3456,2.3451,2.3454
GBPAUD,20051118,151300,2.3453,2.3453,2.3449,2.3451
GBPAUD,20051118,151400,2.3452,2.3459,2.3452,2.3459
GBPAUD,20051118,151500,2.3457,2.3457,2.3447,2.3447
GBPAUD,20051118,151600,2.3445,2.3445,2.3440,2.3440
GBPAUD,20051118,151700,2.3441,2.3452,2.3441,2.3452
GBPAUD,20051118,151800,2.3454,2.3454,2.3445,2.3445
GBPAUD,20051118,151900,2.3444,2.3445,2.3442,2.3445
GBPAUD,20051118,152000,2.3444,2.3444,2.3441,2.3442
GBPAUD,20051118,152100,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051118,152200,2.3448,2.3449,2.3447,2.3448
GBPAUD,20051118,152300,2.3447,2.3447,2.3438,2.3440
GBPAUD,20051118,152400,2.3441,2.3441,2.3436,2.3436
GBPAUD,20051118,152500,2.3437,2.3440,2.3434,2.3440
GBPAUD,20051118,152600,2.3442,2.3444,2.3438,2.3444
GBPAUD,20051118,152700,2.3447,2.3460,2.3447,2.3460
GBPAUD,20051118,152800,2.3461,2.3461,2.3455,2.3455
GBPAUD,20051118,152900,2.3454,2.3462,2.3451,2.3461
GBPAUD,20051118,153000,2.3462,2.3472,2.3462,2.3468
GBPAUD,20051118,153100,2.3471,2.3473,2.3470,2.3472
GBPAUD,20051118,153200,2.3471,2.3477,2.3471,2.3477
GBPAUD,20051118,153300,2.3476,2.3477,2.3470,2.3476
GBPAUD,20051118,153400,2.3475,2.3476,2.3469,2.3469
GBPAUD,20051118,153500,2.3468,2.3473,2.3463,2.3473
GBPAUD,20051118,153600,2.3472,2.3476,2.3470,2.3475
GBPAUD,20051118,153700,2.3476,2.3479,2.3471,2.3472
GBPAUD,20051118,153800,2.3472,2.3473,2.3467,2.3467
GBPAUD,20051118,153900,2.3463,2.3463,2.3454,2.3456
GBPAUD,20051118,154000,2.3456,2.3461,2.3456,2.3461
GBPAUD,20051118,154100,2.3459,2.3459,2.3455,2.3456
GBPAUD,20051118,154200,2.3455,2.3458,2.3454,2.3454
GBPAUD,20051118,154300,2.3453,2.3453,2.3448,2.3450
GBPAUD,20051118,154400,2.3451,2.3451,2.3444,2.3446
GBPAUD,20051118,154500,2.3447,2.3454,2.3447,2.3452
GBPAUD,20051118,154600,2.3451,2.3457,2.3451,2.3456
GBPAUD,20051118,154700,2.3455,2.3455,2.3447,2.3447
GBPAUD,20051118,154800,2.3445,2.3449,2.3445,2.3448
GBPAUD,20051118,154900,2.3448,2.3448,2.3444,2.3445
GBPAUD,20051118,155000,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051118,155100,2.3444,2.3445,2.3443,2.3445
GBPAUD,20051118,155200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051118,155300,2.3449,2.3449,2.3447,2.3448
GBPAUD,20051118,155400,2.3450,2.3456,2.3450,2.3456
GBPAUD,20051118,155500,2.3457,2.3461,2.3457,2.3461
GBPAUD,20051118,155600,2.3459,2.3459,2.3446,2.3446
GBPAUD,20051118,155700,2.3444,2.3444,2.3440,2.3444
GBPAUD,20051118,155800,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051118,155900,2.3445,2.3447,2.3444,2.3444
GBPAUD,20051118,160000,2.3445,2.3447,2.3440,2.3442
GBPAUD,20051118,160100,2.3444,2.3448,2.3444,2.3448
GBPAUD,20051118,160200,2.3447,2.3447,2.3442,2.3442
GBPAUD,20051118,160300,2.3441,2.3441,2.3438,2.3440
GBPAUD,20051118,160400,2.3441,2.3442,2.3428,2.3428
GBPAUD,20051118,160500,2.3427,2.3431,2.3421,2.3431
GBPAUD,20051118,160600,2.3430,2.3430,2.3424,2.3424
GBPAUD,20051118,160700,2.3425,2.3432,2.3425,2.3432
GBPAUD,20051118,160800,2.3433,2.3434,2.3430,2.3431
GBPAUD,20051118,160900,2.3433,2.3433,2.3422,2.3422
GBPAUD,20051118,161000,2.3421,2.3423,2.3420,2.3423
GBPAUD,20051118,161100,2.3422,2.3422,2.3416,2.3417
GBPAUD,20051118,161200,2.3414,2.3414,2.3408,2.3414
GBPAUD,20051118,161300,2.3419,2.3421,2.3416,2.3416
GBPAUD,20051118,161400,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051118,161500,2.3421,2.3428,2.3421,2.3424
GBPAUD,20051118,161600,2.3427,2.3433,2.3427,2.3431
GBPAUD,20051118,161700,2.3430,2.3430,2.3420,2.3422
GBPAUD,20051118,161800,2.3423,2.3426,2.3419,2.3425
GBPAUD,20051118,161900,2.3426,2.3427,2.3413,2.3413
GBPAUD,20051118,162000,2.3414,2.3414,2.3409,2.3409
GBPAUD,20051118,162100,2.3405,2.3417,2.3405,2.3416
GBPAUD,20051118,162200,2.3417,2.3419,2.3417,2.3417
GBPAUD,20051118,162300,2.3416,2.3416,2.3412,2.3412
GBPAUD,20051118,162400,2.3416,2.3422,2.3416,2.3422
GBPAUD,20051118,162500,2.3423,2.3423,2.3421,2.3421
GBPAUD,20051118,162600,2.3421,2.3426,2.3420,2.3426
GBPAUD,20051118,162700,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051118,162800,2.3427,2.3430,2.3426,2.3430
GBPAUD,20051118,162900,2.3431,2.3431,2.3426,2.3426
GBPAUD,20051118,163000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051118,163100,2.3423,2.3423,2.3422,2.3422
GBPAUD,20051118,163200,2.3421,2.3426,2.3421,2.3426
GBPAUD,20051118,163300,2.3425,2.3425,2.3421,2.3423
GBPAUD,20051118,163400,2.3424,2.3428,2.3424,2.3428
GBPAUD,20051118,163500,2.3429,2.3430,2.3428,2.3430
GBPAUD,20051118,163600,2.3429,2.3434,2.3429,2.3431
GBPAUD,20051118,163700,2.3433,2.3442,2.3432,2.3439
GBPAUD,20051118,163800,2.3439,2.3442,2.3439,2.3442
GBPAUD,20051118,163900,2.3442,2.3442,2.3440,2.3440
GBPAUD,20051118,164000,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051118,164100,2.3438,2.3438,2.3434,2.3434
GBPAUD,20051118,164200,2.3435,2.3439,2.3435,2.3439
GBPAUD,20051118,164300,2.3440,2.3442,2.3440,2.3440
GBPAUD,20051118,164400,2.3441,2.3444,2.3441,2.3444
GBPAUD,20051118,164500,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051118,164600,2.3447,2.3447,2.3439,2.3439
GBPAUD,20051118,164700,2.3438,2.3445,2.3438,2.3445
GBPAUD,20051118,164800,2.3447,2.3449,2.3447,2.3448
GBPAUD,20051118,164900,2.3448,2.3448,2.3445,2.3445
GBPAUD,20051118,165000,2.3443,2.3443,2.3441,2.3441
GBPAUD,20051118,165100,2.3441,2.3443,2.3441,2.3443
GBPAUD,20051118,165200,2.3444,2.3451,2.3444,2.3451
GBPAUD,20051118,165300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051118,165400,2.3452,2.3455,2.3452,2.3453
GBPAUD,20051118,165500,2.3453,2.3453,2.3452,2.3452
GBPAUD,20051118,165600,2.3454,2.3457,2.3454,2.3455
GBPAUD,20051118,165700,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051118,165800,2.3456,2.3456,2.3453,2.3455
GBPAUD,20051118,165900,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051118,170000,2.3452,2.3452,2.3444,2.3444
GBPAUD,20051118,170100,2.3441,2.3443,2.3437,2.3443
GBPAUD,20051118,170200,2.3444,2.3452,2.3444,2.3452
GBPAUD,20051118,170300,2.3451,2.3452,2.3449,2.3449
GBPAUD,20051118,170400,2.3449,2.3449,2.3445,2.3446
GBPAUD,20051118,170500,2.3445,2.3450,2.3445,2.3450
GBPAUD,20051118,170600,2.3449,2.3449,2.3445,2.3449
GBPAUD,20051118,170700,2.3446,2.3446,2.3437,2.3438
GBPAUD,20051118,170800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20051118,170900,2.3441,2.3441,2.3438,2.3438
GBPAUD,20051118,171000,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051118,171100,2.3436,2.3438,2.3432,2.3432
GBPAUD,20051118,171200,2.3429,2.3429,2.3423,2.3425
GBPAUD,20051118,171300,2.3427,2.3427,2.3424,2.3424
GBPAUD,20051118,171400,2.3423,2.3423,2.3421,2.3423
GBPAUD,20051118,171500,2.3423,2.3424,2.3422,2.3422
GBPAUD,20051118,171600,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051118,171700,2.3424,2.3424,2.3421,2.3424
GBPAUD,20051118,171800,2.3424,2.3437,2.3424,2.3437
GBPAUD,20051118,171900,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051118,172000,2.3435,2.3435,2.3426,2.3426
GBPAUD,20051118,172100,2.3425,2.3425,2.3425,2.3425
GBPAUD,20051118,172200,2.3424,2.3424,2.3421,2.3424
GBPAUD,20051118,172300,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051118,172400,2.3421,2.3431,2.3421,2.3431
GBPAUD,20051118,172500,2.3430,2.3430,2.3428,2.3428
GBPAUD,20051118,172600,2.3427,2.3427,2.3424,2.3424
GBPAUD,20051118,172700,2.3424,2.3424,2.3420,2.3420
GBPAUD,20051118,172800,2.3417,2.3417,2.3414,2.3417
GBPAUD,20051118,172900,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051118,173000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051118,173100,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051118,173200,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051118,173300,2.3411,2.3417,2.3411,2.3417
GBPAUD,20051118,173400,2.3419,2.3421,2.3419,2.3419
GBPAUD,20051118,173500,2.3419,2.3419,2.3416,2.3416
GBPAUD,20051118,173600,2.3416,2.3417,2.3410,2.3412
GBPAUD,20051118,173700,2.3410,2.3412,2.3409,2.3412
GBPAUD,20051118,173800,2.3413,2.3417,2.3412,2.3417
GBPAUD,20051118,173900,2.3416,2.3421,2.3416,2.3421
GBPAUD,20051118,174000,2.3421,2.3421,2.3417,2.3418
GBPAUD,20051118,174100,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051118,174200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051118,174300,2.3417,2.3420,2.3416,2.3420
GBPAUD,20051118,174400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051118,174500,2.3421,2.3424,2.3421,2.3424
GBPAUD,20051118,174600,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051118,174700,2.3428,2.3434,2.3428,2.3433
GBPAUD,20051118,174800,2.3434,2.3437,2.3434,2.3435
GBPAUD,20051118,174900,2.3436,2.3438,2.3436,2.3438
GBPAUD,20051118,175000,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051118,175100,2.3433,2.3433,2.3426,2.3426
GBPAUD,20051118,175200,2.3424,2.3429,2.3422,2.3429
GBPAUD,20051118,175300,2.3431,2.3431,2.3430,2.3431
GBPAUD,20051118,175400,2.3431,2.3434,2.3431,2.3433
GBPAUD,20051118,175500,2.3432,2.3432,2.3430,2.3431
GBPAUD,20051118,175600,2.3431,2.3432,2.3431,2.3431
GBPAUD,20051118,175700,2.3432,2.3442,2.3432,2.3442
GBPAUD,20051118,175800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20051118,175900,2.3447,2.3449,2.3446,2.3449
GBPAUD,20051118,180000,2.3451,2.3459,2.3451,2.3459
GBPAUD,20051118,180100,2.3460,2.3461,2.3458,2.3458
GBPAUD,20051118,180200,2.3458,2.3463,2.3458,2.3458
GBPAUD,20051118,180300,2.3457,2.3457,2.3453,2.3453
GBPAUD,20051118,180400,2.3449,2.3449,2.3440,2.3440
GBPAUD,20051118,180500,2.3439,2.3441,2.3439,2.3441
GBPAUD,20051118,180600,2.3441,2.3441,2.3438,2.3438
GBPAUD,20051118,180700,2.3439,2.3441,2.3438,2.3441
GBPAUD,20051118,180800,2.3441,2.3441,2.3440,2.3440
GBPAUD,20051118,180900,2.3438,2.3438,2.3431,2.3431
GBPAUD,20051118,181000,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051118,181100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051118,181200,2.3434,2.3435,2.3432,2.3432
GBPAUD,20051118,181300,2.3432,2.3433,2.3432,2.3433
GBPAUD,20051118,181400,2.3436,2.3438,2.3436,2.3437
GBPAUD,20051118,181500,2.3435,2.3435,2.3428,2.3428
GBPAUD,20051118,181600,2.3427,2.3428,2.3425,2.3428
GBPAUD,20051118,181700,2.3430,2.3432,2.3430,2.3431
GBPAUD,20051118,181800,2.3429,2.3434,2.3429,2.3434
GBPAUD,20051118,181900,2.3435,2.3437,2.3435,2.3437
GBPAUD,20051118,182000,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051118,182100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051118,182200,2.3438,2.3442,2.3438,2.3442
GBPAUD,20051118,182300,2.3445,2.3447,2.3444,2.3444
GBPAUD,20051118,182400,2.3441,2.3441,2.3438,2.3438
GBPAUD,20051118,182500,2.3438,2.3440,2.3437,2.3437
GBPAUD,20051118,182600,2.3437,2.3437,2.3433,2.3433
GBPAUD,20051118,182700,2.3431,2.3431,2.3429,2.3429
GBPAUD,20051118,182800,2.3430,2.3431,2.3430,2.3430
GBPAUD,20051118,182900,2.3430,2.3430,2.3429,2.3429
GBPAUD,20051118,183000,2.3428,2.3428,2.3427,2.3427
GBPAUD,20051118,183100,2.3427,2.3427,2.3426,2.3426
GBPAUD,20051118,183200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051118,183300,2.3429,2.3431,2.3428,2.3428
GBPAUD,20051118,183400,2.3427,2.3429,2.3427,2.3429
GBPAUD,20051118,183500,2.3429,2.3431,2.3429,2.3430
GBPAUD,20051118,183600,2.3428,2.3430,2.3428,2.3430
GBPAUD,20051118,183700,2.3430,2.3430,2.3428,2.3428
GBPAUD,20051118,183800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051118,183900,2.3428,2.3433,2.3428,2.3433
GBPAUD,20051118,184000,2.3434,2.3434,2.3433,2.3433
GBPAUD,20051118,184100,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051118,184200,2.3429,2.3429,2.3424,2.3426
GBPAUD,20051118,184300,2.3427,2.3427,2.3426,2.3426
GBPAUD,20051118,184400,2.3425,2.3426,2.3424,2.3426
GBPAUD,20051118,184500,2.3426,2.3426,2.3421,2.3422
GBPAUD,20051118,184600,2.3424,2.3424,2.3418,2.3418
GBPAUD,20051118,184700,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051118,184800,2.3412,2.3416,2.3412,2.3414
GBPAUD,20051118,184900,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051118,185000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051118,185100,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051118,185200,2.3415,2.3419,2.3415,2.3419
GBPAUD,20051118,185300,2.3419,2.3420,2.3417,2.3417
GBPAUD,20051118,185400,2.3416,2.3417,2.3412,2.3412
GBPAUD,20051118,185500,2.3410,2.3410,2.3403,2.3404
GBPAUD,20051118,185600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051118,185700,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051118,185800,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051118,185900,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051118,190000,2.3414,2.3417,2.3414,2.3416
GBPAUD,20051118,190100,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051118,190200,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051118,190300,2.3416,2.3416,2.3415,2.3415
GBPAUD,20051118,190400,2.3415,2.3416,2.3415,2.3416
GBPAUD,20051118,190500,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051118,190600,2.3417,2.3417,2.3415,2.3415
GBPAUD,20051118,190700,2.3414,2.3419,2.3414,2.3419
GBPAUD,20051118,190800,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051118,190900,2.3416,2.3416,2.3412,2.3412
GBPAUD,20051118,191000,2.3412,2.3415,2.3412,2.3415
GBPAUD,20051118,191100,2.3417,2.3420,2.3417,2.3420
GBPAUD,20051118,191200,2.3420,2.3422,2.3420,2.3422
GBPAUD,20051118,191300,2.3422,2.3423,2.3419,2.3419
GBPAUD,20051118,191400,2.3419,2.3419,2.3418,2.3419
GBPAUD,20051118,191500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051118,191600,2.3417,2.3417,2.3415,2.3416
GBPAUD,20051118,191700,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051118,191800,2.3417,2.3421,2.3417,2.3421
GBPAUD,20051118,191900,2.3420,2.3421,2.3419,2.3421
GBPAUD,20051118,192000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051118,192100,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051118,192200,2.3421,2.3425,2.3421,2.3425
GBPAUD,20051118,192300,2.3425,2.3425,2.3424,2.3424
GBPAUD,20051118,192400,2.3426,2.3431,2.3426,2.3431
GBPAUD,20051118,192500,2.3434,2.3438,2.3434,2.3437
GBPAUD,20051118,192600,2.3437,2.3437,2.3435,2.3435
GBPAUD,20051118,192700,2.3433,2.3433,2.3425,2.3426
GBPAUD,20051118,192800,2.3427,2.3428,2.3422,2.3422
GBPAUD,20051118,192900,2.3420,2.3426,2.3420,2.3426
GBPAUD,20051118,193000,2.3427,2.3427,2.3423,2.3423
GBPAUD,20051118,193100,2.3421,2.3422,2.3421,2.3422
GBPAUD,20051118,193200,2.3420,2.3423,2.3420,2.3423
GBPAUD,20051118,193300,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051118,193400,2.3421,2.3423,2.3421,2.3423
GBPAUD,20051118,193500,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051118,193600,2.3425,2.3431,2.3425,2.3431
GBPAUD,20051118,193700,2.3431,2.3434,2.3431,2.3434
GBPAUD,20051118,193800,2.3434,2.3434,2.3432,2.3434
GBPAUD,20051118,193900,2.3435,2.3435,2.3430,2.3430
GBPAUD,20051118,194000,2.3428,2.3433,2.3427,2.3433
GBPAUD,20051118,194100,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051118,194200,2.3437,2.3438,2.3436,2.3436
GBPAUD,20051118,194300,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051118,194400,2.3435,2.3435,2.3432,2.3432
GBPAUD,20051118,194500,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051118,194600,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051118,194700,2.3433,2.3435,2.3431,2.3431
GBPAUD,20051118,194800,2.3433,2.3433,2.3432,2.3432
GBPAUD,20051118,194900,2.3432,2.3438,2.3432,2.3438
GBPAUD,20051118,195000,2.3438,2.3438,2.3430,2.3430
GBPAUD,20051118,195100,2.3428,2.3428,2.3426,2.3427
GBPAUD,20051118,195200,2.3428,2.3431,2.3426,2.3426
GBPAUD,20051118,195300,2.3429,2.3430,2.3429,2.3430
GBPAUD,20051118,195400,2.3431,2.3433,2.3431,2.3431
GBPAUD,20051118,195500,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051118,195600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051118,195700,2.3431,2.3438,2.3431,2.3438
GBPAUD,20051118,195800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051118,195900,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051118,200000,2.3438,2.3440,2.3438,2.3438
GBPAUD,20051118,200100,2.3439,2.3440,2.3438,2.3438
GBPAUD,20051118,200200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051118,200300,2.3439,2.3440,2.3437,2.3437
GBPAUD,20051118,200400,2.3437,2.3438,2.3437,2.3437
GBPAUD,20051118,200500,2.3436,2.3438,2.3436,2.3438
GBPAUD,20051118,200600,2.3440,2.3443,2.3440,2.3443
GBPAUD,20051118,200700,2.3444,2.3444,2.3442,2.3442
GBPAUD,20051118,200800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051118,200900,2.3441,2.3441,2.3436,2.3436
GBPAUD,20051118,201000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20051118,201100,2.3435,2.3441,2.3435,2.3441
GBPAUD,20051118,201200,2.3442,2.3442,2.3435,2.3435
GBPAUD,20051118,201300,2.3436,2.3444,2.3436,2.3441
GBPAUD,20051118,201400,2.3440,2.3440,2.3436,2.3436
GBPAUD,20051118,201500,2.3435,2.3437,2.3434,2.3437
GBPAUD,20051118,201600,2.3438,2.3443,2.3438,2.3443
GBPAUD,20051118,201700,2.3443,2.3443,2.3440,2.3440
GBPAUD,20051118,201800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20051118,201900,2.3442,2.3444,2.3439,2.3439
GBPAUD,20051118,202000,2.3438,2.3441,2.3438,2.3440
GBPAUD,20051118,202100,2.3440,2.3441,2.3440,2.3441
GBPAUD,20051118,202200,2.3441,2.3443,2.3440,2.3440
GBPAUD,20051118,202300,2.3438,2.3441,2.3438,2.3441
GBPAUD,20051118,202400,2.3440,2.3440,2.3438,2.3440
GBPAUD,20051118,202500,2.3441,2.3441,2.3437,2.3437
GBPAUD,20051118,202600,2.3435,2.3435,2.3434,2.3434
GBPAUD,20051118,202700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051118,202800,2.3431,2.3434,2.3431,2.3431
GBPAUD,20051118,202900,2.3430,2.3432,2.3430,2.3432
GBPAUD,20051118,203000,2.3431,2.3431,2.3427,2.3428
GBPAUD,20051118,203100,2.3429,2.3431,2.3429,2.3431
GBPAUD,20051118,203200,2.3430,2.3430,2.3430,2.3430
GBPAUD,20051118,203300,2.3429,2.3430,2.3424,2.3424
GBPAUD,20051118,203400,2.3421,2.3425,2.3421,2.3425
GBPAUD,20051118,203500,2.3424,2.3424,2.3419,2.3421
GBPAUD,20051118,203600,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051118,203700,2.3420,2.3420,2.3419,2.3420
GBPAUD,20051118,203800,2.3420,2.3420,2.3419,2.3420
GBPAUD,20051118,203900,2.3421,2.3423,2.3421,2.3421
GBPAUD,20051118,204000,2.3419,2.3419,2.3415,2.3415
GBPAUD,20051118,204100,2.3415,2.3417,2.3415,2.3417
GBPAUD,20051118,204200,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051118,204300,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051118,204400,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051118,204500,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051118,204600,2.3419,2.3420,2.3417,2.3420
GBPAUD,20051118,204700,2.3420,2.3420,2.3415,2.3415
GBPAUD,20051118,204800,2.3415,2.3415,2.3414,2.3414
GBPAUD,20051118,204900,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051118,205000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051118,205100,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051118,205200,2.3414,2.3416,2.3414,2.3414
GBPAUD,20051118,205300,2.3412,2.3414,2.3410,2.3414
GBPAUD,20051118,205400,2.3413,2.3413,2.3409,2.3409
GBPAUD,20051118,205500,2.3408,2.3410,2.3408,2.3410
GBPAUD,20051118,205600,2.3409,2.3409,2.3406,2.3406
GBPAUD,20051118,205700,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051118,205800,2.3411,2.3418,2.3411,2.3417
GBPAUD,20051118,205900,2.3417,2.3418,2.3409,2.3409
GBPAUD,20051118,210000,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051118,210100,2.3411,2.3411,2.3405,2.3408
GBPAUD,20051118,210200,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051118,210300,2.3412,2.3412,2.3406,2.3409
GBPAUD,20051118,210400,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051118,210500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051118,210600,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051118,210700,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051118,210800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051118,210900,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051118,211000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051118,211100,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051118,211200,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051118,211300,2.3407,2.3407,2.3405,2.3407
GBPAUD,20051118,211400,2.3408,2.3408,2.3405,2.3405
GBPAUD,20051118,211500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051118,211600,2.3405,2.3405,2.3402,2.3402
GBPAUD,20051118,211700,2.3402,2.3404,2.3402,2.3404
GBPAUD,20051118,211800,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051118,211900,2.3407,2.3412,2.3407,2.3412
GBPAUD,20051118,212000,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051118,212100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051118,212200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051118,212300,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051118,212400,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051118,212500,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051118,212600,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051118,212700,2.3407,2.3407,2.3405,2.3406
GBPAUD,20051118,212800,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051118,212900,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051118,213000,2.3399,2.3399,2.3397,2.3398
GBPAUD,20051118,213100,2.3399,2.3403,2.3399,2.3403
GBPAUD,20051118,213200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051118,213300,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051118,213400,2.3399,2.3400,2.3399,2.3399
GBPAUD,20051118,213500,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051118,213600,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051118,213700,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051118,213800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051118,213900,2.3401,2.3406,2.3401,2.3406
GBPAUD,20051118,214000,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051118,214100,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051118,214200,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051118,214300,2.3408,2.3410,2.3408,2.3408
GBPAUD,20051118,214400,2.3407,2.3412,2.3407,2.3412
GBPAUD,20051118,214500,2.3414,2.3414,2.3413,2.3413
GBPAUD,20051118,214600,2.3412,2.3416,2.3412,2.3416
GBPAUD,20051118,214700,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051118,214800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051118,214900,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051118,215000,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051118,215100,2.3414,2.3416,2.3414,2.3414
GBPAUD,20051118,215200,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051118,215300,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051118,215400,2.3408,2.3408,2.3406,2.3406
GBPAUD,20051118,215500,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051118,215600,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051118,215700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051118,215800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051118,215900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051118,220000,2.3406,2.3406,2.3405,2.3405
GBPNZD,20051118,000100,2.4998,2.4999,2.4998,2.4999
GBPNZD,20051118,000200,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,000300,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,000400,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,000500,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,000600,2.4999,2.5003,2.4999,2.5003
GBPNZD,20051118,000700,2.5007,2.5008,2.5007,2.5008
GBPNZD,20051118,000800,2.5008,2.5008,2.5008,2.5008
GBPNZD,20051118,000900,2.5007,2.5007,2.5007,2.5007
GBPNZD,20051118,001000,2.5007,2.5009,2.5007,2.5009
GBPNZD,20051118,001100,2.5011,2.5012,2.5011,2.5012
GBPNZD,20051118,001200,2.5014,2.5014,2.5012,2.5012
GBPNZD,20051118,001300,2.5012,2.5014,2.5012,2.5014
GBPNZD,20051118,001400,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051118,001500,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051118,001600,2.5014,2.5014,2.5012,2.5012
GBPNZD,20051118,001700,2.5012,2.5014,2.5012,2.5014
GBPNZD,20051118,001800,2.5012,2.5012,2.5009,2.5009
GBPNZD,20051118,001900,2.5012,2.5012,2.5010,2.5011
GBPNZD,20051118,002000,2.5012,2.5013,2.5012,2.5013
GBPNZD,20051118,002100,2.5013,2.5015,2.5013,2.5015
GBPNZD,20051118,002200,2.5014,2.5014,2.5013,2.5013
GBPNZD,20051118,002300,2.5013,2.5013,2.5011,2.5011
GBPNZD,20051118,002400,2.5012,2.5012,2.5012,2.5012
GBPNZD,20051118,002500,2.5013,2.5014,2.5013,2.5014
GBPNZD,20051118,002600,2.5014,2.5014,2.5013,2.5013
GBPNZD,20051118,002700,2.5013,2.5014,2.5013,2.5014
GBPNZD,20051118,002800,2.5013,2.5013,2.5007,2.5007
GBPNZD,20051118,002900,2.5006,2.5006,2.5006,2.5006
GBPNZD,20051118,003000,2.5004,2.5005,2.5004,2.5005
GBPNZD,20051118,003100,2.5006,2.5007,2.5006,2.5007
GBPNZD,20051118,003200,2.5006,2.5006,2.5006,2.5006
GBPNZD,20051118,003300,2.5006,2.5006,2.5004,2.5004
GBPNZD,20051118,003400,2.5006,2.5006,2.5006,2.5006
GBPNZD,20051118,003500,2.5008,2.5008,2.5008,2.5008
GBPNZD,20051118,003600,2.5007,2.5008,2.5007,2.5008
GBPNZD,20051118,003700,2.5007,2.5008,2.5007,2.5008
GBPNZD,20051118,003800,2.5009,2.5010,2.5009,2.5009
GBPNZD,20051118,003900,2.5009,2.5009,2.5008,2.5008
GBPNZD,20051118,004000,2.5008,2.5009,2.5008,2.5009
GBPNZD,20051118,004100,2.5009,2.5012,2.5009,2.5012
GBPNZD,20051118,004200,2.5013,2.5013,2.5012,2.5012
GBPNZD,20051118,004300,2.5012,2.5014,2.5012,2.5014
GBPNZD,20051118,004400,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051118,004500,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051118,004600,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051118,004700,2.5013,2.5013,2.5012,2.5012
GBPNZD,20051118,004800,2.5013,2.5017,2.5013,2.5017
GBPNZD,20051118,004900,2.5018,2.5018,2.5015,2.5015
GBPNZD,20051118,005000,2.5017,2.5017,2.5015,2.5015
GBPNZD,20051118,005100,2.5015,2.5015,2.5013,2.5014
GBPNZD,20051118,005200,2.5014,2.5014,2.5012,2.5012
GBPNZD,20051118,005300,2.5012,2.5013,2.5012,2.5012
GBPNZD,20051118,005400,2.5013,2.5014,2.5013,2.5014
GBPNZD,20051118,005500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20051118,005600,2.5017,2.5017,2.5015,2.5015
GBPNZD,20051118,005700,2.5015,2.5015,2.5015,2.5015
GBPNZD,20051118,005800,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051118,005900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051118,010000,2.5008,2.5012,2.5008,2.5012
GBPNZD,20051118,010100,2.5014,2.5016,2.5014,2.5016
GBPNZD,20051118,010200,2.5016,2.5016,2.5014,2.5014
GBPNZD,20051118,010300,2.5010,2.5010,2.5009,2.5009
GBPNZD,20051118,010400,2.5009,2.5010,2.5009,2.5010
GBPNZD,20051118,010500,2.5010,2.5013,2.5010,2.5013
GBPNZD,20051118,010600,2.5017,2.5018,2.5017,2.5018
GBPNZD,20051118,010700,2.5018,2.5020,2.5018,2.5020
GBPNZD,20051118,010800,2.5020,2.5022,2.5020,2.5022
GBPNZD,20051118,010900,2.5024,2.5025,2.5024,2.5024
GBPNZD,20051118,011000,2.5024,2.5024,2.5023,2.5024
GBPNZD,20051118,011100,2.5024,2.5025,2.5024,2.5025
GBPNZD,20051118,011200,2.5027,2.5027,2.5027,2.5027
GBPNZD,20051118,011300,2.5027,2.5027,2.5026,2.5026
GBPNZD,20051118,011400,2.5025,2.5025,2.5025,2.5025
GBPNZD,20051118,011500,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051118,011600,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051118,011700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051118,011800,2.5025,2.5026,2.5025,2.5026
GBPNZD,20051118,011900,2.5026,2.5026,2.5026,2.5026
GBPNZD,20051118,012000,2.5025,2.5026,2.5025,2.5026
GBPNZD,20051118,012100,2.5025,2.5026,2.5025,2.5026
GBPNZD,20051118,012200,2.5027,2.5029,2.5027,2.5029
GBPNZD,20051118,012300,2.5028,2.5028,2.5028,2.5028
GBPNZD,20051118,012400,2.5026,2.5027,2.5024,2.5027
GBPNZD,20051118,012500,2.5027,2.5029,2.5027,2.5029
GBPNZD,20051118,012600,2.5029,2.5030,2.5029,2.5029
GBPNZD,20051118,012700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20051118,012800,2.5029,2.5029,2.5026,2.5026
GBPNZD,20051118,012900,2.5027,2.5028,2.5027,2.5028
GBPNZD,20051118,013000,2.5027,2.5027,2.5027,2.5027
GBPNZD,20051118,013100,2.5025,2.5025,2.5024,2.5024
GBPNZD,20051118,013200,2.5022,2.5022,2.5021,2.5021
GBPNZD,20051118,013300,2.5021,2.5022,2.5021,2.5022
GBPNZD,20051118,013400,2.5024,2.5025,2.5024,2.5025
GBPNZD,20051118,013500,2.5025,2.5027,2.5025,2.5027
GBPNZD,20051118,013600,2.5027,2.5027,2.5027,2.5027
GBPNZD,20051118,013700,2.5026,2.5026,2.5024,2.5024
GBPNZD,20051118,013800,2.5020,2.5020,2.5019,2.5020
GBPNZD,20051118,013900,2.5020,2.5020,2.5020,2.5020
GBPNZD,20051118,014000,2.5017,2.5021,2.5017,2.5021
GBPNZD,20051118,014100,2.5021,2.5022,2.5021,2.5022
GBPNZD,20051118,014200,2.5022,2.5022,2.5022,2.5022
GBPNZD,20051118,014300,2.5023,2.5024,2.5023,2.5024
GBPNZD,20051118,014400,2.5024,2.5028,2.5024,2.5028
GBPNZD,20051118,014500,2.5028,2.5032,2.5028,2.5032
GBPNZD,20051118,014600,2.5032,2.5034,2.5031,2.5034
GBPNZD,20051118,014700,2.5036,2.5038,2.5036,2.5038
GBPNZD,20051118,014800,2.5038,2.5043,2.5038,2.5043
GBPNZD,20051118,014900,2.5043,2.5043,2.5042,2.5042
GBPNZD,20051118,015000,2.5039,2.5040,2.5039,2.5040
GBPNZD,20051118,015100,2.5040,2.5042,2.5039,2.5039
GBPNZD,20051118,015200,2.5039,2.5039,2.5036,2.5036
GBPNZD,20051118,015300,2.5037,2.5039,2.5037,2.5039
GBPNZD,20051118,015400,2.5037,2.5037,2.5035,2.5035
GBPNZD,20051118,015500,2.5034,2.5034,2.5024,2.5024
GBPNZD,20051118,015600,2.5025,2.5031,2.5025,2.5028
GBPNZD,20051118,015700,2.5028,2.5028,2.5024,2.5025
GBPNZD,20051118,015800,2.5025,2.5027,2.5025,2.5027
GBPNZD,20051118,015900,2.5025,2.5025,2.5019,2.5019
GBPNZD,20051118,020000,2.5019,2.5021,2.5019,2.5021
GBPNZD,20051118,020100,2.5021,2.5021,2.5021,2.5021
GBPNZD,20051118,020200,2.5021,2.5021,2.5021,2.5021
GBPNZD,20051118,020300,2.5022,2.5022,2.5022,2.5022
GBPNZD,20051118,020400,2.5022,2.5023,2.5022,2.5023
GBPNZD,20051118,020500,2.5023,2.5024,2.5023,2.5024
GBPNZD,20051118,020600,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051118,020700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051118,020800,2.5024,2.5025,2.5024,2.5025
GBPNZD,20051118,020900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051118,021000,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051118,021100,2.5022,2.5023,2.5022,2.5023
GBPNZD,20051118,021200,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051118,021300,2.5024,2.5024,2.5023,2.5023
GBPNZD,20051118,021400,2.5022,2.5022,2.5020,2.5020
GBPNZD,20051118,021500,2.5019,2.5021,2.5018,2.5021
GBPNZD,20051118,021600,2.5022,2.5027,2.5022,2.5027
GBPNZD,20051118,021700,2.5027,2.5027,2.5026,2.5026
GBPNZD,20051118,021800,2.5026,2.5026,2.5025,2.5025
GBPNZD,20051118,021900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051118,022000,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051118,022100,2.5022,2.5024,2.5021,2.5024
GBPNZD,20051118,022200,2.5024,2.5029,2.5024,2.5029
GBPNZD,20051118,022300,2.5031,2.5034,2.5031,2.5034
GBPNZD,20051118,022400,2.5034,2.5034,2.5034,2.5034
GBPNZD,20051118,022500,2.5034,2.5034,2.5033,2.5033
GBPNZD,20051118,022600,2.5033,2.5033,2.5032,2.5032
GBPNZD,20051118,022700,2.5036,2.5043,2.5036,2.5043
GBPNZD,20051118,022800,2.5045,2.5053,2.5045,2.5048
GBPNZD,20051118,022900,2.5046,2.5046,2.5043,2.5043
GBPNZD,20051118,023000,2.5043,2.5043,2.5042,2.5042
GBPNZD,20051118,023100,2.5042,2.5045,2.5042,2.5045
GBPNZD,20051118,023200,2.5046,2.5047,2.5043,2.5043
GBPNZD,20051118,023300,2.5042,2.5042,2.5041,2.5041
GBPNZD,20051118,023400,2.5038,2.5039,2.5038,2.5039
GBPNZD,20051118,023500,2.5039,2.5040,2.5039,2.5040
GBPNZD,20051118,023600,2.5038,2.5038,2.5037,2.5037
GBPNZD,20051118,023700,2.5040,2.5040,2.5040,2.5040
GBPNZD,20051118,023800,2.5043,2.5043,2.5043,2.5043
GBPNZD,20051118,023900,2.5043,2.5046,2.5043,2.5046
GBPNZD,20051118,024000,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051118,024100,2.5044,2.5044,2.5042,2.5042
GBPNZD,20051118,024200,2.5042,2.5042,2.5040,2.5040
GBPNZD,20051118,024300,2.5040,2.5044,2.5040,2.5044
GBPNZD,20051118,024400,2.5042,2.5042,2.5040,2.5040
GBPNZD,20051118,024500,2.5040,2.5040,2.5040,2.5040
GBPNZD,20051118,024600,2.5040,2.5040,2.5040,2.5040
GBPNZD,20051118,024700,2.5041,2.5044,2.5041,2.5044
GBPNZD,20051118,024800,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051118,024900,2.5048,2.5048,2.5045,2.5045
GBPNZD,20051118,025000,2.5044,2.5044,2.5035,2.5035
GBPNZD,20051118,025100,2.5038,2.5040,2.5038,2.5040
GBPNZD,20051118,025200,2.5040,2.5041,2.5039,2.5041
GBPNZD,20051118,025300,2.5042,2.5043,2.5041,2.5041
GBPNZD,20051118,025400,2.5042,2.5042,2.5038,2.5038
GBPNZD,20051118,025500,2.5036,2.5037,2.5036,2.5037
GBPNZD,20051118,025600,2.5039,2.5043,2.5039,2.5043
GBPNZD,20051118,025700,2.5044,2.5050,2.5044,2.5050
GBPNZD,20051118,025800,2.5053,2.5056,2.5050,2.5050
GBPNZD,20051118,025900,2.5051,2.5053,2.5045,2.5045
GBPNZD,20051118,030000,2.5043,2.5043,2.5043,2.5043
GBPNZD,20051118,030100,2.5043,2.5045,2.5043,2.5045
GBPNZD,20051118,030200,2.5045,2.5049,2.5045,2.5049
GBPNZD,20051118,030300,2.5048,2.5049,2.5048,2.5049
GBPNZD,20051118,030400,2.5047,2.5047,2.5047,2.5047
GBPNZD,20051118,030500,2.5045,2.5047,2.5045,2.5047
GBPNZD,20051118,030600,2.5047,2.5047,2.5043,2.5043
GBPNZD,20051118,030700,2.5043,2.5043,2.5042,2.5042
GBPNZD,20051118,030800,2.5042,2.5042,2.5041,2.5041
GBPNZD,20051118,030900,2.5042,2.5045,2.5042,2.5045
GBPNZD,20051118,031000,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051118,031100,2.5045,2.5046,2.5043,2.5046
GBPNZD,20051118,031200,2.5047,2.5049,2.5047,2.5048
GBPNZD,20051118,031300,2.5046,2.5046,2.5045,2.5045
GBPNZD,20051118,031400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051118,031500,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051118,031600,2.5044,2.5044,2.5042,2.5042
GBPNZD,20051118,031700,2.5042,2.5042,2.5038,2.5038
GBPNZD,20051118,031800,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051118,031900,2.5038,2.5038,2.5035,2.5036
GBPNZD,20051118,032000,2.5036,2.5037,2.5036,2.5037
GBPNZD,20051118,032100,2.5037,2.5038,2.5036,2.5036
GBPNZD,20051118,032200,2.5036,2.5038,2.5036,2.5038
GBPNZD,20051118,032300,2.5037,2.5037,2.5037,2.5037
GBPNZD,20051118,032400,2.5035,2.5035,2.5035,2.5035
GBPNZD,20051118,032500,2.5035,2.5035,2.5035,2.5035
GBPNZD,20051118,032600,2.5035,2.5035,2.5032,2.5032
GBPNZD,20051118,032700,2.5031,2.5031,2.5029,2.5029
GBPNZD,20051118,032800,2.5027,2.5028,2.5024,2.5028
GBPNZD,20051118,032900,2.5027,2.5027,2.5027,2.5027
GBPNZD,20051118,033000,2.5027,2.5027,2.5026,2.5027
GBPNZD,20051118,033100,2.5027,2.5028,2.5027,2.5028
GBPNZD,20051118,033200,2.5027,2.5029,2.5027,2.5029
GBPNZD,20051118,033300,2.5029,2.5030,2.5029,2.5030
GBPNZD,20051118,033400,2.5030,2.5030,2.5029,2.5029
GBPNZD,20051118,033500,2.5029,2.5031,2.5029,2.5031
GBPNZD,20051118,033600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051118,033700,2.5031,2.5031,2.5029,2.5029
GBPNZD,20051118,033800,2.5029,2.5030,2.5029,2.5030
GBPNZD,20051118,033900,2.5030,2.5030,2.5030,2.5030
GBPNZD,20051118,034000,2.5029,2.5029,2.5029,2.5029
GBPNZD,20051118,034100,2.5029,2.5031,2.5029,2.5031
GBPNZD,20051118,034200,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051118,034300,2.5031,2.5032,2.5031,2.5032
GBPNZD,20051118,034400,2.5034,2.5035,2.5034,2.5035
GBPNZD,20051118,034500,2.5034,2.5034,2.5032,2.5032
GBPNZD,20051118,034600,2.5032,2.5032,2.5031,2.5031
GBPNZD,20051118,034700,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051118,034800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051118,034900,2.5031,2.5031,2.5029,2.5029
GBPNZD,20051118,035000,2.5028,2.5029,2.5028,2.5029
GBPNZD,20051118,035100,2.5028,2.5028,2.5027,2.5027
GBPNZD,20051118,035200,2.5027,2.5027,2.5024,2.5024
GBPNZD,20051118,035300,2.5022,2.5022,2.5021,2.5022
GBPNZD,20051118,035400,2.5024,2.5025,2.5024,2.5025
GBPNZD,20051118,035500,2.5027,2.5029,2.5027,2.5027
GBPNZD,20051118,035600,2.5027,2.5029,2.5027,2.5029
GBPNZD,20051118,035700,2.5029,2.5030,2.5029,2.5030
GBPNZD,20051118,035800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051118,035900,2.5032,2.5034,2.5032,2.5034
GBPNZD,20051118,040000,2.5034,2.5034,2.5034,2.5034
GBPNZD,20051118,040100,2.5035,2.5035,2.5034,2.5034
GBPNZD,20051118,040200,2.5034,2.5034,2.5032,2.5032
GBPNZD,20051118,040300,2.5032,2.5032,2.5030,2.5030
GBPNZD,20051118,040400,2.5029,2.5031,2.5029,2.5031
GBPNZD,20051118,040500,2.5031,2.5032,2.5031,2.5032
GBPNZD,20051118,040600,2.5034,2.5034,2.5032,2.5032
GBPNZD,20051118,040700,2.5032,2.5032,2.5031,2.5032
GBPNZD,20051118,040800,2.5034,2.5036,2.5034,2.5036
GBPNZD,20051118,040900,2.5036,2.5037,2.5036,2.5037
GBPNZD,20051118,041000,2.5038,2.5038,2.5035,2.5035
GBPNZD,20051118,041100,2.5034,2.5038,2.5032,2.5038
GBPNZD,20051118,041200,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051118,041300,2.5038,2.5039,2.5038,2.5039
GBPNZD,20051118,041400,2.5039,2.5039,2.5039,2.5039
GBPNZD,20051118,041500,2.5040,2.5040,2.5040,2.5040
GBPNZD,20051118,041600,2.5039,2.5039,2.5039,2.5039
GBPNZD,20051118,041700,2.5039,2.5040,2.5039,2.5040
GBPNZD,20051118,041800,2.5039,2.5039,2.5039,2.5039
GBPNZD,20051118,041900,2.5038,2.5038,2.5036,2.5036
GBPNZD,20051118,042000,2.5036,2.5038,2.5036,2.5038
GBPNZD,20051118,042100,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051118,042200,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051118,042300,2.5038,2.5038,2.5036,2.5036
GBPNZD,20051118,042400,2.5035,2.5035,2.5035,2.5035
GBPNZD,20051118,042500,2.5032,2.5032,2.5032,2.5032
GBPNZD,20051118,042600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051118,042700,2.5032,2.5032,2.5032,2.5032
GBPNZD,20051118,042800,2.5032,2.5032,2.5030,2.5030
GBPNZD,20051118,042900,2.5030,2.5030,2.5029,2.5029
GBPNZD,20051118,043000,2.5029,2.5029,2.5029,2.5029
GBPNZD,20051118,043100,2.5028,2.5029,2.5028,2.5029
GBPNZD,20051118,043200,2.5031,2.5031,2.5029,2.5029
GBPNZD,20051118,043300,2.5028,2.5028,2.5024,2.5025
GBPNZD,20051118,043400,2.5026,2.5026,2.5014,2.5014
GBPNZD,20051118,043500,2.5013,2.5013,2.5006,2.5006
GBPNZD,20051118,043600,2.5008,2.5012,2.5008,2.5011
GBPNZD,20051118,043700,2.5010,2.5010,2.5001,2.5001
GBPNZD,20051118,043800,2.5000,2.5000,2.4999,2.4999
GBPNZD,20051118,043900,2.4999,2.5002,2.4997,2.5002
GBPNZD,20051118,044000,2.5003,2.5009,2.5003,2.5007
GBPNZD,20051118,044100,2.5006,2.5008,2.5006,2.5008
GBPNZD,20051118,044200,2.5008,2.5010,2.5008,2.5010
GBPNZD,20051118,044300,2.5010,2.5010,2.5009,2.5009
GBPNZD,20051118,044400,2.5008,2.5008,2.5008,2.5008
GBPNZD,20051118,044500,2.5008,2.5008,2.5008,2.5008
GBPNZD,20051118,044600,2.5009,2.5009,2.5009,2.5009
GBPNZD,20051118,044700,2.5009,2.5011,2.5009,2.5011
GBPNZD,20051118,044800,2.5012,2.5013,2.5012,2.5013
GBPNZD,20051118,044900,2.5013,2.5013,2.5012,2.5012
GBPNZD,20051118,045000,2.5008,2.5008,2.5006,2.5006
GBPNZD,20051118,045100,2.5006,2.5008,2.5006,2.5008
GBPNZD,20051118,045200,2.5009,2.5009,2.5009,2.5009
GBPNZD,20051118,045300,2.5009,2.5010,2.5009,2.5010
GBPNZD,20051118,045400,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051118,045500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051118,045600,2.5008,2.5008,2.5008,2.5008
GBPNZD,20051118,045700,2.5010,2.5010,2.5006,2.5006
GBPNZD,20051118,045800,2.5006,2.5006,2.4999,2.4999
GBPNZD,20051118,045900,2.4999,2.5001,2.4999,2.5001
GBPNZD,20051118,050000,2.5006,2.5010,2.5006,2.5010
GBPNZD,20051118,050100,2.5010,2.5010,2.5008,2.5008
GBPNZD,20051118,050200,2.5008,2.5008,2.5008,2.5008
GBPNZD,20051118,050300,2.5008,2.5008,2.5008,2.5008
GBPNZD,20051118,050400,2.5008,2.5008,2.5007,2.5007
GBPNZD,20051118,050500,2.5005,2.5005,2.4999,2.4999
GBPNZD,20051118,050600,2.4996,2.4996,2.4984,2.4984
GBPNZD,20051118,050700,2.4982,2.4982,2.4980,2.4982
GBPNZD,20051118,050800,2.4983,2.4987,2.4983,2.4987
GBPNZD,20051118,050900,2.4989,2.4992,2.4989,2.4992
GBPNZD,20051118,051000,2.4993,2.4996,2.4993,2.4996
GBPNZD,20051118,051100,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051118,051200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,051300,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051118,051400,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051118,051500,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051118,051600,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051118,051700,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051118,051800,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051118,051900,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051118,052000,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051118,052100,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051118,052200,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051118,052300,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051118,052400,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051118,052500,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051118,052600,2.4995,2.4997,2.4995,2.4997
GBPNZD,20051118,052700,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051118,052800,2.4993,2.4996,2.4993,2.4996
GBPNZD,20051118,052900,2.4997,2.5001,2.4997,2.5001
GBPNZD,20051118,053000,2.5001,2.5001,2.5000,2.5000
GBPNZD,20051118,053100,2.5000,2.5000,2.4999,2.4999
GBPNZD,20051118,053200,2.4999,2.4999,2.4998,2.4999
GBPNZD,20051118,053300,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,053400,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051118,053500,2.4993,2.4997,2.4993,2.4997
GBPNZD,20051118,053600,2.4997,2.5000,2.4997,2.5000
GBPNZD,20051118,053700,2.5000,2.5001,2.4999,2.5001
GBPNZD,20051118,053800,2.5003,2.5003,2.5002,2.5002
GBPNZD,20051118,053900,2.5002,2.5003,2.5002,2.5003
GBPNZD,20051118,054000,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051118,054100,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051118,054200,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051118,054300,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051118,054400,2.5004,2.5004,2.5004,2.5004
GBPNZD,20051118,054500,2.5004,2.5004,2.5004,2.5004
GBPNZD,20051118,054600,2.5006,2.5006,2.5006,2.5006
GBPNZD,20051118,054700,2.5006,2.5008,2.5006,2.5006
GBPNZD,20051118,054800,2.5004,2.5004,2.5002,2.5002
GBPNZD,20051118,054900,2.5002,2.5004,2.5002,2.5004
GBPNZD,20051118,055000,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051118,055100,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,055200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,055300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,055400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,055500,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051118,055600,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051118,055700,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051118,055800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051118,055900,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051118,060000,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051118,060100,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051118,060200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051118,060300,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051118,060400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,060500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,060600,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,060700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,060800,2.4988,2.4988,2.4986,2.4986
GBPNZD,20051118,060900,2.4987,2.4990,2.4987,2.4990
GBPNZD,20051118,061000,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051118,061100,2.4993,2.4995,2.4993,2.4995
GBPNZD,20051118,061200,2.4995,2.4997,2.4995,2.4997
GBPNZD,20051118,061300,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051118,061400,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051118,061500,2.4997,2.4997,2.4995,2.4995
GBPNZD,20051118,061600,2.4994,2.4994,2.4991,2.4991
GBPNZD,20051118,061700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,061800,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051118,061900,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051118,062000,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051118,062100,2.4989,2.4990,2.4989,2.4989
GBPNZD,20051118,062200,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051118,062300,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051118,062400,2.4985,2.4985,2.4983,2.4985
GBPNZD,20051118,062500,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051118,062600,2.4986,2.4989,2.4986,2.4989
GBPNZD,20051118,062700,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051118,062800,2.4986,2.4986,2.4985,2.4986
GBPNZD,20051118,062900,2.4985,2.4985,2.4981,2.4981
GBPNZD,20051118,063000,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051118,063100,2.4980,2.4981,2.4978,2.4978
GBPNZD,20051118,063200,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051118,063300,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,063400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,063500,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051118,063600,2.4985,2.4985,2.4984,2.4984
GBPNZD,20051118,063700,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,063800,2.4983,2.4990,2.4983,2.4990
GBPNZD,20051118,063900,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051118,064000,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051118,064100,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051118,064200,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051118,064300,2.4993,2.4993,2.4990,2.4991
GBPNZD,20051118,064400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,064500,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051118,064600,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051118,064700,2.4989,2.4992,2.4989,2.4992
GBPNZD,20051118,064800,2.4994,2.5001,2.4994,2.5001
GBPNZD,20051118,064900,2.5003,2.5004,2.5003,2.5003
GBPNZD,20051118,065000,2.5001,2.5001,2.5001,2.5001
GBPNZD,20051118,065100,2.5003,2.5004,2.5001,2.5001
GBPNZD,20051118,065200,2.5000,2.5000,2.4997,2.4997
GBPNZD,20051118,065300,2.4997,2.4997,2.4994,2.4994
GBPNZD,20051118,065400,2.4992,2.4994,2.4991,2.4994
GBPNZD,20051118,065500,2.4994,2.4997,2.4994,2.4997
GBPNZD,20051118,065600,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,065700,2.4997,2.4997,2.4995,2.4995
GBPNZD,20051118,065800,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051118,065900,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051118,070000,2.4996,2.5000,2.4996,2.5000
GBPNZD,20051118,070100,2.5001,2.5003,2.5001,2.5003
GBPNZD,20051118,070200,2.5003,2.5006,2.5003,2.5003
GBPNZD,20051118,070300,2.5002,2.5002,2.4997,2.4997
GBPNZD,20051118,070400,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051118,070500,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051118,070600,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051118,070700,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051118,070800,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051118,070900,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051118,071000,2.4996,2.4998,2.4996,2.4998
GBPNZD,20051118,071100,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,071200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,071300,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051118,071400,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,071500,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,071600,2.4999,2.5001,2.4999,2.5001
GBPNZD,20051118,071700,2.5002,2.5002,2.5002,2.5002
GBPNZD,20051118,071800,2.5002,2.5003,2.5002,2.5003
GBPNZD,20051118,071900,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051118,072000,2.5001,2.5001,2.5001,2.5001
GBPNZD,20051118,072100,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051118,072200,2.5003,2.5004,2.5003,2.5004
GBPNZD,20051118,072300,2.5004,2.5006,2.5004,2.5006
GBPNZD,20051118,072400,2.5006,2.5010,2.5006,2.5010
GBPNZD,20051118,072500,2.5010,2.5014,2.5010,2.5013
GBPNZD,20051118,072600,2.5013,2.5014,2.5012,2.5012
GBPNZD,20051118,072700,2.5012,2.5012,2.5011,2.5011
GBPNZD,20051118,072800,2.5010,2.5012,2.5010,2.5012
GBPNZD,20051118,072900,2.5011,2.5011,2.5008,2.5008
GBPNZD,20051118,073000,2.5008,2.5008,2.5004,2.5004
GBPNZD,20051118,073100,2.5004,2.5004,2.5002,2.5003
GBPNZD,20051118,073200,2.5001,2.5001,2.5000,2.5000
GBPNZD,20051118,073300,2.5000,2.5000,2.4999,2.4999
GBPNZD,20051118,073400,2.5001,2.5013,2.5001,2.5011
GBPNZD,20051118,073500,2.5008,2.5008,2.5007,2.5007
GBPNZD,20051118,073600,2.5005,2.5005,2.5005,2.5005
GBPNZD,20051118,073700,2.5005,2.5005,2.5001,2.5001
GBPNZD,20051118,073800,2.5002,2.5004,2.5002,2.5004
GBPNZD,20051118,073900,2.5004,2.5005,2.5003,2.5005
GBPNZD,20051118,074000,2.5005,2.5007,2.5005,2.5007
GBPNZD,20051118,074100,2.5007,2.5007,2.5005,2.5006
GBPNZD,20051118,074200,2.5007,2.5010,2.5007,2.5007
GBPNZD,20051118,074300,2.5006,2.5007,2.5006,2.5006
GBPNZD,20051118,074400,2.5006,2.5006,2.5006,2.5006
GBPNZD,20051118,074500,2.5008,2.5009,2.5008,2.5009
GBPNZD,20051118,074600,2.5007,2.5007,2.5006,2.5007
GBPNZD,20051118,074700,2.5008,2.5010,2.5008,2.5010
GBPNZD,20051118,074800,2.5010,2.5011,2.5010,2.5011
GBPNZD,20051118,074900,2.5011,2.5011,2.5011,2.5011
GBPNZD,20051118,075000,2.5011,2.5011,2.5008,2.5008
GBPNZD,20051118,075100,2.5008,2.5008,2.5006,2.5006
GBPNZD,20051118,075200,2.5006,2.5010,2.5006,2.5010
GBPNZD,20051118,075300,2.5011,2.5011,2.5011,2.5011
GBPNZD,20051118,075400,2.5011,2.5011,2.5011,2.5011
GBPNZD,20051118,075500,2.5015,2.5017,2.5015,2.5017
GBPNZD,20051118,075600,2.5017,2.5017,2.5017,2.5017
GBPNZD,20051118,075700,2.5017,2.5017,2.5015,2.5015
GBPNZD,20051118,075800,2.5015,2.5015,2.5014,2.5014
GBPNZD,20051118,075900,2.5015,2.5015,2.5015,2.5015
GBPNZD,20051118,080000,2.5017,2.5019,2.5017,2.5018
GBPNZD,20051118,080100,2.5017,2.5017,2.5011,2.5011
GBPNZD,20051118,080200,2.5013,2.5015,2.5012,2.5012
GBPNZD,20051118,080300,2.5009,2.5009,2.5007,2.5009
GBPNZD,20051118,080400,2.5008,2.5008,2.4999,2.4999
GBPNZD,20051118,080500,2.4998,2.5003,2.4998,2.5003
GBPNZD,20051118,080600,2.5004,2.5006,2.5004,2.5006
GBPNZD,20051118,080700,2.5006,2.5006,2.5001,2.5001
GBPNZD,20051118,080800,2.4999,2.5000,2.4999,2.5000
GBPNZD,20051118,080900,2.5000,2.5003,2.5000,2.5003
GBPNZD,20051118,081000,2.5002,2.5002,2.5000,2.5000
GBPNZD,20051118,081100,2.5000,2.5001,2.5000,2.5001
GBPNZD,20051118,081200,2.5003,2.5006,2.5003,2.5006
GBPNZD,20051118,081300,2.5006,2.5006,2.5004,2.5004
GBPNZD,20051118,081400,2.5005,2.5005,2.5002,2.5002
GBPNZD,20051118,081500,2.5001,2.5006,2.5001,2.5006
GBPNZD,20051118,081600,2.5006,2.5007,2.5006,2.5007
GBPNZD,20051118,081700,2.5006,2.5006,2.5005,2.5005
GBPNZD,20051118,081800,2.5005,2.5006,2.5005,2.5006
GBPNZD,20051118,081900,2.5007,2.5007,2.4999,2.5001
GBPNZD,20051118,082000,2.5001,2.5006,2.5001,2.5006
GBPNZD,20051118,082100,2.5008,2.5010,2.5005,2.5005
GBPNZD,20051118,082200,2.5004,2.5006,2.5004,2.5006
GBPNZD,20051118,082300,2.5007,2.5010,2.5005,2.5005
GBPNZD,20051118,082400,2.5002,2.5002,2.5000,2.5001
GBPNZD,20051118,082500,2.5002,2.5005,2.5002,2.5005
GBPNZD,20051118,082600,2.5005,2.5005,2.5001,2.5001
GBPNZD,20051118,082700,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,082800,2.4999,2.4999,2.4994,2.4994
GBPNZD,20051118,082900,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051118,083000,2.4995,2.5000,2.4995,2.5000
GBPNZD,20051118,083100,2.5001,2.5006,2.5001,2.5006
GBPNZD,20051118,083200,2.5006,2.5006,2.4999,2.4999
GBPNZD,20051118,083300,2.4999,2.4999,2.4997,2.4999
GBPNZD,20051118,083400,2.4999,2.5000,2.4999,2.5000
GBPNZD,20051118,083500,2.5004,2.5005,2.5004,2.5005
GBPNZD,20051118,083600,2.5006,2.5010,2.5006,2.5008
GBPNZD,20051118,083700,2.5007,2.5007,2.5000,2.5000
GBPNZD,20051118,083800,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,083900,2.4997,2.5001,2.4997,2.5001
GBPNZD,20051118,084000,2.5001,2.5004,2.5000,2.5000
GBPNZD,20051118,084100,2.4999,2.5003,2.4999,2.5003
GBPNZD,20051118,084200,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051118,084300,2.5001,2.5001,2.4999,2.4999
GBPNZD,20051118,084400,2.4997,2.4997,2.4992,2.4992
GBPNZD,20051118,084500,2.4990,2.4997,2.4990,2.4997
GBPNZD,20051118,084600,2.5000,2.5001,2.5000,2.5001
GBPNZD,20051118,084700,2.5001,2.5001,2.4996,2.4996
GBPNZD,20051118,084800,2.4997,2.4999,2.4997,2.4997
GBPNZD,20051118,084900,2.4995,2.4995,2.4981,2.4982
GBPNZD,20051118,085000,2.4985,2.4989,2.4985,2.4989
GBPNZD,20051118,085100,2.4990,2.4994,2.4990,2.4994
GBPNZD,20051118,085200,2.4994,2.4999,2.4994,2.4999
GBPNZD,20051118,085300,2.5000,2.5000,2.4996,2.4996
GBPNZD,20051118,085400,2.4997,2.5001,2.4997,2.5001
GBPNZD,20051118,085500,2.5002,2.5004,2.5002,2.5004
GBPNZD,20051118,085600,2.5004,2.5006,2.5003,2.5004
GBPNZD,20051118,085700,2.5003,2.5003,2.4997,2.4997
GBPNZD,20051118,085800,2.4999,2.4999,2.4992,2.4992
GBPNZD,20051118,085900,2.4989,2.4989,2.4986,2.4986
GBPNZD,20051118,090000,2.4987,2.4993,2.4987,2.4993
GBPNZD,20051118,090100,2.4994,2.4996,2.4990,2.4990
GBPNZD,20051118,090200,2.4987,2.4987,2.4976,2.4978
GBPNZD,20051118,090300,2.4978,2.4985,2.4978,2.4985
GBPNZD,20051118,090400,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051118,090500,2.4989,2.4989,2.4980,2.4980
GBPNZD,20051118,090600,2.4979,2.4980,2.4978,2.4978
GBPNZD,20051118,090700,2.4978,2.4983,2.4978,2.4983
GBPNZD,20051118,090800,2.4983,2.4983,2.4969,2.4969
GBPNZD,20051118,090900,2.4969,2.4971,2.4969,2.4971
GBPNZD,20051118,091000,2.4971,2.4981,2.4971,2.4978
GBPNZD,20051118,091100,2.4976,2.4976,2.4969,2.4969
GBPNZD,20051118,091200,2.4969,2.4976,2.4969,2.4975
GBPNZD,20051118,091300,2.4975,2.4975,2.4974,2.4974
GBPNZD,20051118,091400,2.4975,2.4975,2.4974,2.4974
GBPNZD,20051118,091500,2.4973,2.4973,2.4965,2.4965
GBPNZD,20051118,091600,2.4967,2.4976,2.4967,2.4976
GBPNZD,20051118,091700,2.4974,2.4976,2.4971,2.4976
GBPNZD,20051118,091800,2.4976,2.4978,2.4976,2.4978
GBPNZD,20051118,091900,2.4976,2.4976,2.4969,2.4969
GBPNZD,20051118,092000,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051118,092100,2.4966,2.4972,2.4966,2.4972
GBPNZD,20051118,092200,2.4973,2.4976,2.4973,2.4975
GBPNZD,20051118,092300,2.4974,2.4979,2.4974,2.4979
GBPNZD,20051118,092400,2.4978,2.4978,2.4971,2.4975
GBPNZD,20051118,092500,2.4978,2.4978,2.4971,2.4971
GBPNZD,20051118,092600,2.4969,2.4969,2.4966,2.4967
GBPNZD,20051118,092700,2.4967,2.4973,2.4967,2.4972
GBPNZD,20051118,092800,2.4973,2.4980,2.4973,2.4978
GBPNZD,20051118,092900,2.4979,2.4979,2.4976,2.4978
GBPNZD,20051118,093000,2.4978,2.4983,2.4978,2.4983
GBPNZD,20051118,093100,2.4982,2.4982,2.4976,2.4976
GBPNZD,20051118,093200,2.4973,2.4979,2.4973,2.4979
GBPNZD,20051118,093300,2.4980,2.4982,2.4977,2.4980
GBPNZD,20051118,093400,2.4980,2.4980,2.4978,2.4978
GBPNZD,20051118,093500,2.4979,2.4990,2.4979,2.4989
GBPNZD,20051118,093600,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051118,093700,2.4992,2.4994,2.4987,2.4987
GBPNZD,20051118,093800,2.4985,2.4986,2.4983,2.4986
GBPNZD,20051118,093900,2.4985,2.4985,2.4981,2.4983
GBPNZD,20051118,094000,2.4982,2.4987,2.4980,2.4986
GBPNZD,20051118,094100,2.4985,2.4985,2.4979,2.4979
GBPNZD,20051118,094200,2.4979,2.4979,2.4973,2.4976
GBPNZD,20051118,094300,2.4980,2.4988,2.4980,2.4988
GBPNZD,20051118,094400,2.4990,2.4992,2.4990,2.4990
GBPNZD,20051118,094500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,094600,2.4992,2.4994,2.4980,2.4980
GBPNZD,20051118,094700,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051118,094800,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051118,094900,2.4987,2.4987,2.4983,2.4983
GBPNZD,20051118,095000,2.4980,2.4980,2.4973,2.4975
GBPNZD,20051118,095100,2.4976,2.4979,2.4972,2.4972
GBPNZD,20051118,095200,2.4969,2.4969,2.4967,2.4967
GBPNZD,20051118,095300,2.4969,2.4973,2.4964,2.4964
GBPNZD,20051118,095400,2.4965,2.4977,2.4965,2.4977
GBPNZD,20051118,095500,2.4979,2.4989,2.4979,2.4989
GBPNZD,20051118,095600,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051118,095700,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051118,095800,2.4991,2.4991,2.4986,2.4986
GBPNZD,20051118,095900,2.4986,2.4986,2.4983,2.4985
GBPNZD,20051118,100000,2.4987,2.4987,2.4983,2.4983
GBPNZD,20051118,100100,2.4984,2.4990,2.4983,2.4990
GBPNZD,20051118,100200,2.4992,2.5004,2.4992,2.5001
GBPNZD,20051118,100300,2.5000,2.5000,2.4996,2.5000
GBPNZD,20051118,100400,2.5000,2.5000,2.4981,2.4981
GBPNZD,20051118,100500,2.4979,2.4987,2.4977,2.4987
GBPNZD,20051118,100600,2.4990,2.4990,2.4984,2.4984
GBPNZD,20051118,100700,2.4983,2.4983,2.4975,2.4975
GBPNZD,20051118,100800,2.4973,2.4973,2.4968,2.4968
GBPNZD,20051118,100900,2.4972,2.4975,2.4972,2.4973
GBPNZD,20051118,101000,2.4971,2.4971,2.4965,2.4965
GBPNZD,20051118,101100,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051118,101200,2.4969,2.4969,2.4967,2.4967
GBPNZD,20051118,101300,2.4966,2.4966,2.4961,2.4961
GBPNZD,20051118,101400,2.4961,2.4964,2.4961,2.4964
GBPNZD,20051118,101500,2.4965,2.4967,2.4965,2.4967
GBPNZD,20051118,101600,2.4968,2.4971,2.4968,2.4971
GBPNZD,20051118,101700,2.4971,2.4975,2.4971,2.4975
GBPNZD,20051118,101800,2.4975,2.4975,2.4970,2.4970
GBPNZD,20051118,101900,2.4969,2.4969,2.4962,2.4962
GBPNZD,20051118,102000,2.4961,2.4961,2.4958,2.4958
GBPNZD,20051118,102100,2.4958,2.4960,2.4958,2.4958
GBPNZD,20051118,102200,2.4960,2.4962,2.4959,2.4959
GBPNZD,20051118,102300,2.4958,2.4958,2.4948,2.4948
GBPNZD,20051118,102400,2.4947,2.4947,2.4940,2.4940
GBPNZD,20051118,102500,2.4942,2.4952,2.4942,2.4952
GBPNZD,20051118,102600,2.4952,2.4952,2.4940,2.4942
GBPNZD,20051118,102700,2.4948,2.4961,2.4948,2.4958
GBPNZD,20051118,102800,2.4955,2.4955,2.4950,2.4951
GBPNZD,20051118,102900,2.4952,2.4954,2.4952,2.4952
GBPNZD,20051118,103000,2.4952,2.4955,2.4952,2.4955
GBPNZD,20051118,103100,2.4957,2.4958,2.4957,2.4958
GBPNZD,20051118,103200,2.4959,2.4965,2.4959,2.4965
GBPNZD,20051118,103300,2.4967,2.4969,2.4966,2.4969
GBPNZD,20051118,103400,2.4968,2.4968,2.4957,2.4957
GBPNZD,20051118,103500,2.4958,2.4958,2.4957,2.4957
GBPNZD,20051118,103600,2.4955,2.4962,2.4955,2.4962
GBPNZD,20051118,103700,2.4962,2.4966,2.4962,2.4965
GBPNZD,20051118,103800,2.4964,2.4964,2.4961,2.4961
GBPNZD,20051118,103900,2.4962,2.4962,2.4959,2.4959
GBPNZD,20051118,104000,2.4958,2.4966,2.4958,2.4966
GBPNZD,20051118,104100,2.4968,2.4969,2.4965,2.4965
GBPNZD,20051118,104200,2.4971,2.4975,2.4971,2.4974
GBPNZD,20051118,104300,2.4973,2.4979,2.4973,2.4979
GBPNZD,20051118,104400,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051118,104500,2.4983,2.4984,2.4983,2.4983
GBPNZD,20051118,104600,2.4979,2.4979,2.4972,2.4973
GBPNZD,20051118,104700,2.4973,2.4973,2.4971,2.4971
GBPNZD,20051118,104800,2.4971,2.4972,2.4971,2.4971
GBPNZD,20051118,104900,2.4973,2.4973,2.4968,2.4968
GBPNZD,20051118,105000,2.4968,2.4968,2.4964,2.4965
GBPNZD,20051118,105100,2.4966,2.4966,2.4962,2.4962
GBPNZD,20051118,105200,2.4962,2.4962,2.4959,2.4959
GBPNZD,20051118,105300,2.4959,2.4961,2.4958,2.4961
GBPNZD,20051118,105400,2.4960,2.4960,2.4952,2.4952
GBPNZD,20051118,105500,2.4951,2.4972,2.4951,2.4972
GBPNZD,20051118,105600,2.4973,2.4973,2.4969,2.4969
GBPNZD,20051118,105700,2.4967,2.4971,2.4967,2.4971
GBPNZD,20051118,105800,2.4971,2.4971,2.4967,2.4967
GBPNZD,20051118,105900,2.4964,2.4964,2.4956,2.4956
GBPNZD,20051118,110000,2.4957,2.4974,2.4957,2.4974
GBPNZD,20051118,110100,2.4976,2.4976,2.4965,2.4965
GBPNZD,20051118,110200,2.4965,2.4965,2.4964,2.4964
GBPNZD,20051118,110300,2.4965,2.4965,2.4962,2.4962
GBPNZD,20051118,110400,2.4964,2.4964,2.4951,2.4951
GBPNZD,20051118,110500,2.4950,2.4955,2.4950,2.4955
GBPNZD,20051118,110600,2.4957,2.4961,2.4957,2.4961
GBPNZD,20051118,110700,2.4961,2.4961,2.4958,2.4958
GBPNZD,20051118,110800,2.4957,2.4957,2.4955,2.4955
GBPNZD,20051118,110900,2.4954,2.4954,2.4948,2.4948
GBPNZD,20051118,111000,2.4944,2.4950,2.4941,2.4950
GBPNZD,20051118,111100,2.4950,2.4955,2.4950,2.4955
GBPNZD,20051118,111200,2.4957,2.4963,2.4957,2.4963
GBPNZD,20051118,111300,2.4964,2.4964,2.4957,2.4957
GBPNZD,20051118,111400,2.4954,2.4954,2.4950,2.4950
GBPNZD,20051118,111500,2.4949,2.4949,2.4943,2.4943
GBPNZD,20051118,111600,2.4941,2.4941,2.4939,2.4941
GBPNZD,20051118,111700,2.4943,2.4947,2.4943,2.4947
GBPNZD,20051118,111800,2.4950,2.4951,2.4950,2.4950
GBPNZD,20051118,111900,2.4950,2.4950,2.4948,2.4948
GBPNZD,20051118,112000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051118,112100,2.4949,2.4950,2.4948,2.4948
GBPNZD,20051118,112200,2.4947,2.4948,2.4945,2.4945
GBPNZD,20051118,112300,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051118,112400,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051118,112500,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051118,112600,2.4945,2.4947,2.4942,2.4942
GBPNZD,20051118,112700,2.4943,2.4945,2.4941,2.4941
GBPNZD,20051118,112800,2.4941,2.4941,2.4938,2.4938
GBPNZD,20051118,112900,2.4938,2.4938,2.4935,2.4935
GBPNZD,20051118,113000,2.4936,2.4942,2.4936,2.4942
GBPNZD,20051118,113100,2.4942,2.4943,2.4941,2.4941
GBPNZD,20051118,113200,2.4940,2.4943,2.4939,2.4943
GBPNZD,20051118,113300,2.4947,2.4947,2.4945,2.4945
GBPNZD,20051118,113400,2.4942,2.4942,2.4933,2.4933
GBPNZD,20051118,113500,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051118,113600,2.4940,2.4941,2.4939,2.4941
GBPNZD,20051118,113700,2.4943,2.4943,2.4941,2.4941
GBPNZD,20051118,113800,2.4939,2.4943,2.4939,2.4943
GBPNZD,20051118,113900,2.4945,2.4948,2.4944,2.4944
GBPNZD,20051118,114000,2.4943,2.4944,2.4943,2.4944
GBPNZD,20051118,114100,2.4945,2.4950,2.4945,2.4950
GBPNZD,20051118,114200,2.4948,2.4953,2.4944,2.4953
GBPNZD,20051118,114300,2.4950,2.4950,2.4937,2.4943
GBPNZD,20051118,114400,2.4947,2.4950,2.4947,2.4947
GBPNZD,20051118,114500,2.4948,2.4952,2.4947,2.4947
GBPNZD,20051118,114600,2.4948,2.4954,2.4948,2.4954
GBPNZD,20051118,114700,2.4952,2.4952,2.4950,2.4951
GBPNZD,20051118,114800,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051118,114900,2.4952,2.4952,2.4950,2.4950
GBPNZD,20051118,115000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051118,115100,2.4950,2.4954,2.4950,2.4954
GBPNZD,20051118,115200,2.4954,2.4954,2.4948,2.4948
GBPNZD,20051118,115300,2.4946,2.4946,2.4941,2.4941
GBPNZD,20051118,115400,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051118,115500,2.4940,2.4940,2.4937,2.4937
GBPNZD,20051118,115600,2.4937,2.4938,2.4936,2.4938
GBPNZD,20051118,115700,2.4938,2.4942,2.4938,2.4942
GBPNZD,20051118,115800,2.4944,2.4945,2.4944,2.4944
GBPNZD,20051118,115900,2.4944,2.4944,2.4943,2.4944
GBPNZD,20051118,120000,2.4944,2.4945,2.4944,2.4945
GBPNZD,20051118,120100,2.4944,2.4945,2.4943,2.4945
GBPNZD,20051118,120200,2.4947,2.4948,2.4947,2.4947
GBPNZD,20051118,120300,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051118,120400,2.4946,2.4948,2.4946,2.4948
GBPNZD,20051118,120500,2.4947,2.4947,2.4942,2.4942
GBPNZD,20051118,120600,2.4944,2.4947,2.4941,2.4944
GBPNZD,20051118,120700,2.4945,2.4948,2.4945,2.4947
GBPNZD,20051118,120800,2.4946,2.4948,2.4945,2.4946
GBPNZD,20051118,120900,2.4942,2.4942,2.4938,2.4938
GBPNZD,20051118,121000,2.4938,2.4942,2.4938,2.4940
GBPNZD,20051118,121100,2.4940,2.4942,2.4938,2.4938
GBPNZD,20051118,121200,2.4937,2.4937,2.4934,2.4934
GBPNZD,20051118,121300,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051118,121400,2.4935,2.4935,2.4934,2.4934
GBPNZD,20051118,121500,2.4938,2.4939,2.4938,2.4939
GBPNZD,20051118,121600,2.4939,2.4939,2.4937,2.4937
GBPNZD,20051118,121700,2.4938,2.4940,2.4938,2.4940
GBPNZD,20051118,121800,2.4937,2.4940,2.4933,2.4940
GBPNZD,20051118,121900,2.4944,2.4957,2.4944,2.4957
GBPNZD,20051118,122000,2.4957,2.4957,2.4952,2.4952
GBPNZD,20051118,122100,2.4950,2.4955,2.4950,2.4955
GBPNZD,20051118,122200,2.4954,2.4962,2.4954,2.4962
GBPNZD,20051118,122300,2.4962,2.4968,2.4962,2.4968
GBPNZD,20051118,122400,2.4969,2.4978,2.4969,2.4978
GBPNZD,20051118,122500,2.4976,2.4976,2.4972,2.4972
GBPNZD,20051118,122600,2.4971,2.4971,2.4965,2.4965
GBPNZD,20051118,122700,2.4965,2.4967,2.4965,2.4967
GBPNZD,20051118,122800,2.4967,2.4967,2.4966,2.4966
GBPNZD,20051118,122900,2.4967,2.4970,2.4967,2.4970
GBPNZD,20051118,123000,2.4973,2.4974,2.4973,2.4974
GBPNZD,20051118,123100,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051118,123200,2.4978,2.4979,2.4977,2.4979
GBPNZD,20051118,123300,2.4978,2.4978,2.4975,2.4975
GBPNZD,20051118,123400,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051118,123500,2.4972,2.4972,2.4972,2.4972
GBPNZD,20051118,123600,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051118,123700,2.4971,2.4975,2.4971,2.4975
GBPNZD,20051118,123800,2.4976,2.4980,2.4976,2.4980
GBPNZD,20051118,123900,2.4982,2.4982,2.4976,2.4976
GBPNZD,20051118,124000,2.4976,2.4980,2.4976,2.4980
GBPNZD,20051118,124100,2.4982,2.4989,2.4982,2.4989
GBPNZD,20051118,124200,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051118,124300,2.4993,2.4993,2.4985,2.4985
GBPNZD,20051118,124400,2.4984,2.4986,2.4983,2.4986
GBPNZD,20051118,124500,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051118,124600,2.4988,2.4989,2.4987,2.4987
GBPNZD,20051118,124700,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051118,124800,2.4983,2.4985,2.4983,2.4983
GBPNZD,20051118,124900,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,125000,2.4982,2.4982,2.4979,2.4979
GBPNZD,20051118,125100,2.4979,2.4979,2.4974,2.4974
GBPNZD,20051118,125200,2.4973,2.4973,2.4968,2.4968
GBPNZD,20051118,125300,2.4966,2.4973,2.4966,2.4973
GBPNZD,20051118,125400,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051118,125500,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051118,125600,2.4974,2.4974,2.4972,2.4972
GBPNZD,20051118,125700,2.4972,2.4972,2.4972,2.4972
GBPNZD,20051118,125800,2.4969,2.4969,2.4966,2.4969
GBPNZD,20051118,125900,2.4969,2.4971,2.4969,2.4970
GBPNZD,20051118,130000,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051118,130100,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051118,130200,2.4965,2.4968,2.4965,2.4968
GBPNZD,20051118,130300,2.4968,2.4969,2.4966,2.4969
GBPNZD,20051118,130400,2.4968,2.4971,2.4968,2.4971
GBPNZD,20051118,130500,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051118,130600,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051118,130700,2.4976,2.4979,2.4976,2.4979
GBPNZD,20051118,130800,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051118,130900,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051118,131000,2.4985,2.4985,2.4983,2.4983
GBPNZD,20051118,131100,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051118,131200,2.4981,2.4982,2.4981,2.4982
GBPNZD,20051118,131300,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051118,131400,2.4978,2.4978,2.4976,2.4976
GBPNZD,20051118,131500,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051118,131600,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051118,131700,2.4978,2.4978,2.4974,2.4974
GBPNZD,20051118,131800,2.4975,2.4975,2.4972,2.4972
GBPNZD,20051118,131900,2.4977,2.4979,2.4977,2.4978
GBPNZD,20051118,132000,2.4976,2.4977,2.4976,2.4976
GBPNZD,20051118,132100,2.4970,2.4970,2.4961,2.4964
GBPNZD,20051118,132200,2.4964,2.4968,2.4964,2.4966
GBPNZD,20051118,132300,2.4966,2.4966,2.4964,2.4964
GBPNZD,20051118,132400,2.4964,2.4964,2.4962,2.4962
GBPNZD,20051118,132500,2.4962,2.4964,2.4962,2.4964
GBPNZD,20051118,132600,2.4962,2.4962,2.4959,2.4961
GBPNZD,20051118,132700,2.4961,2.4961,2.4961,2.4961
GBPNZD,20051118,132800,2.4961,2.4961,2.4961,2.4961
GBPNZD,20051118,132900,2.4961,2.4961,2.4958,2.4958
GBPNZD,20051118,133000,2.4958,2.4960,2.4958,2.4960
GBPNZD,20051118,133100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051118,133200,2.4964,2.4965,2.4954,2.4954
GBPNZD,20051118,133300,2.4952,2.4952,2.4949,2.4951
GBPNZD,20051118,133400,2.4952,2.4959,2.4952,2.4959
GBPNZD,20051118,133500,2.4959,2.4969,2.4959,2.4969
GBPNZD,20051118,133600,2.4970,2.4976,2.4970,2.4976
GBPNZD,20051118,133700,2.4978,2.4987,2.4978,2.4987
GBPNZD,20051118,133800,2.4986,2.4989,2.4985,2.4989
GBPNZD,20051118,133900,2.4987,2.4987,2.4981,2.4981
GBPNZD,20051118,134000,2.4979,2.4979,2.4972,2.4972
GBPNZD,20051118,134100,2.4971,2.4975,2.4970,2.4975
GBPNZD,20051118,134200,2.4976,2.4976,2.4971,2.4971
GBPNZD,20051118,134300,2.4971,2.4975,2.4971,2.4975
GBPNZD,20051118,134400,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051118,134500,2.4974,2.4979,2.4974,2.4979
GBPNZD,20051118,134600,2.4979,2.4979,2.4976,2.4976
GBPNZD,20051118,134700,2.4976,2.4976,2.4974,2.4974
GBPNZD,20051118,134800,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051118,134900,2.4973,2.4979,2.4973,2.4979
GBPNZD,20051118,135000,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051118,135100,2.4980,2.4980,2.4976,2.4976
GBPNZD,20051118,135200,2.4976,2.4976,2.4972,2.4972
GBPNZD,20051118,135300,2.4971,2.4971,2.4965,2.4965
GBPNZD,20051118,135400,2.4966,2.4966,2.4965,2.4965
GBPNZD,20051118,135500,2.4963,2.4963,2.4961,2.4961
GBPNZD,20051118,135600,2.4959,2.4961,2.4957,2.4961
GBPNZD,20051118,135700,2.4963,2.4964,2.4961,2.4961
GBPNZD,20051118,135800,2.4963,2.4965,2.4963,2.4965
GBPNZD,20051118,135900,2.4965,2.4966,2.4964,2.4966
GBPNZD,20051118,140000,2.4966,2.4969,2.4966,2.4969
GBPNZD,20051118,140100,2.4969,2.4969,2.4968,2.4969
GBPNZD,20051118,140200,2.4968,2.4968,2.4962,2.4962
GBPNZD,20051118,140300,2.4962,2.4962,2.4959,2.4959
GBPNZD,20051118,140400,2.4959,2.4964,2.4959,2.4964
GBPNZD,20051118,140500,2.4967,2.4971,2.4967,2.4969
GBPNZD,20051118,140600,2.4968,2.4968,2.4964,2.4964
GBPNZD,20051118,140700,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051118,140800,2.4965,2.4969,2.4965,2.4969
GBPNZD,20051118,140900,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051118,141000,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051118,141100,2.4968,2.4973,2.4968,2.4969
GBPNZD,20051118,141200,2.4968,2.4968,2.4968,2.4968
GBPNZD,20051118,141300,2.4969,2.4976,2.4969,2.4976
GBPNZD,20051118,141400,2.4977,2.4977,2.4974,2.4975
GBPNZD,20051118,141500,2.4978,2.4982,2.4978,2.4980
GBPNZD,20051118,141600,2.4980,2.4980,2.4978,2.4978
GBPNZD,20051118,141700,2.4976,2.4976,2.4964,2.4964
GBPNZD,20051118,141800,2.4962,2.4962,2.4958,2.4958
GBPNZD,20051118,141900,2.4959,2.4961,2.4957,2.4957
GBPNZD,20051118,142000,2.4955,2.4957,2.4951,2.4957
GBPNZD,20051118,142100,2.4957,2.4962,2.4957,2.4959
GBPNZD,20051118,142200,2.4957,2.4957,2.4952,2.4954
GBPNZD,20051118,142300,2.4955,2.4959,2.4955,2.4959
GBPNZD,20051118,142400,2.4957,2.4959,2.4956,2.4958
GBPNZD,20051118,142500,2.4958,2.4958,2.4955,2.4955
GBPNZD,20051118,142600,2.4954,2.4954,2.4954,2.4954
GBPNZD,20051118,142700,2.4954,2.4955,2.4954,2.4955
GBPNZD,20051118,142800,2.4956,2.4958,2.4954,2.4958
GBPNZD,20051118,142900,2.4958,2.4959,2.4958,2.4958
GBPNZD,20051118,143000,2.4956,2.4957,2.4954,2.4954
GBPNZD,20051118,143100,2.4951,2.4952,2.4950,2.4952
GBPNZD,20051118,143200,2.4950,2.4954,2.4950,2.4954
GBPNZD,20051118,143300,2.4954,2.4956,2.4954,2.4956
GBPNZD,20051118,143400,2.4956,2.4956,2.4955,2.4955
GBPNZD,20051118,143500,2.4955,2.4955,2.4953,2.4953
GBPNZD,20051118,143600,2.4953,2.4955,2.4953,2.4954
GBPNZD,20051118,143700,2.4951,2.4953,2.4951,2.4953
GBPNZD,20051118,143800,2.4952,2.4952,2.4951,2.4951
GBPNZD,20051118,143900,2.4951,2.4951,2.4948,2.4948
GBPNZD,20051118,144000,2.4947,2.4947,2.4940,2.4940
GBPNZD,20051118,144100,2.4941,2.4946,2.4941,2.4945
GBPNZD,20051118,144200,2.4943,2.4943,2.4937,2.4938
GBPNZD,20051118,144300,2.4940,2.4952,2.4940,2.4952
GBPNZD,20051118,144400,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051118,144500,2.4955,2.4956,2.4954,2.4955
GBPNZD,20051118,144600,2.4955,2.4955,2.4952,2.4952
GBPNZD,20051118,144700,2.4952,2.4952,2.4951,2.4951
GBPNZD,20051118,144800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051118,144900,2.4950,2.4955,2.4948,2.4948
GBPNZD,20051118,145000,2.4946,2.4947,2.4938,2.4938
GBPNZD,20051118,145100,2.4940,2.4953,2.4940,2.4953
GBPNZD,20051118,145200,2.4955,2.4961,2.4954,2.4954
GBPNZD,20051118,145300,2.4953,2.4961,2.4947,2.4961
GBPNZD,20051118,145400,2.4963,2.4975,2.4963,2.4974
GBPNZD,20051118,145500,2.4972,2.4972,2.4958,2.4965
GBPNZD,20051118,145600,2.4964,2.4964,2.4959,2.4964
GBPNZD,20051118,145700,2.4965,2.4971,2.4965,2.4971
GBPNZD,20051118,145800,2.4972,2.4973,2.4969,2.4973
GBPNZD,20051118,145900,2.4975,2.4976,2.4968,2.4968
GBPNZD,20051118,150000,2.4967,2.4967,2.4958,2.4962
GBPNZD,20051118,150100,2.4961,2.4966,2.4954,2.4966
GBPNZD,20051118,150200,2.4969,2.4970,2.4955,2.4955
GBPNZD,20051118,150300,2.4958,2.4967,2.4957,2.4967
GBPNZD,20051118,150400,2.4968,2.4972,2.4965,2.4972
GBPNZD,20051118,150500,2.4971,2.4979,2.4969,2.4979
GBPNZD,20051118,150600,2.4980,2.4994,2.4980,2.4994
GBPNZD,20051118,150700,2.4995,2.5004,2.4994,2.5004
GBPNZD,20051118,150800,2.5008,2.5013,2.5002,2.5004
GBPNZD,20051118,150900,2.5006,2.5006,2.4999,2.4999
GBPNZD,20051118,151000,2.4996,2.4997,2.4987,2.4997
GBPNZD,20051118,151100,2.4994,2.4994,2.4986,2.4993
GBPNZD,20051118,151200,2.4993,2.4995,2.4993,2.4995
GBPNZD,20051118,151300,2.4996,2.5003,2.4996,2.5000
GBPNZD,20051118,151400,2.4999,2.4999,2.4997,2.4999
GBPNZD,20051118,151500,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,151600,2.4997,2.4997,2.4985,2.4985
GBPNZD,20051118,151700,2.4985,2.4996,2.4985,2.4996
GBPNZD,20051118,151800,2.4997,2.4997,2.4989,2.4989
GBPNZD,20051118,151900,2.4989,2.4989,2.4985,2.4989
GBPNZD,20051118,152000,2.4990,2.4993,2.4990,2.4991
GBPNZD,20051118,152100,2.4990,2.4994,2.4990,2.4994
GBPNZD,20051118,152200,2.4996,2.5003,2.4996,2.5003
GBPNZD,20051118,152300,2.5001,2.5014,2.5001,2.5008
GBPNZD,20051118,152400,2.5007,2.5014,2.5007,2.5014
GBPNZD,20051118,152500,2.5016,2.5017,2.5002,2.5003
GBPNZD,20051118,152600,2.5004,2.5011,2.5003,2.5011
GBPNZD,20051118,152700,2.5011,2.5015,2.5011,2.5015
GBPNZD,20051118,152800,2.5015,2.5017,2.5015,2.5017
GBPNZD,20051118,152900,2.5017,2.5017,2.5008,2.5013
GBPNZD,20051118,153000,2.5014,2.5029,2.5014,2.5025
GBPNZD,20051118,153100,2.5023,2.5035,2.5021,2.5035
GBPNZD,20051118,153200,2.5034,2.5041,2.5032,2.5041
GBPNZD,20051118,153300,2.5039,2.5048,2.5036,2.5048
GBPNZD,20051118,153400,2.5047,2.5051,2.5046,2.5051
GBPNZD,20051118,153500,2.5052,2.5056,2.5046,2.5056
GBPNZD,20051118,153600,2.5055,2.5056,2.5046,2.5046
GBPNZD,20051118,153700,2.5043,2.5043,2.5024,2.5024
GBPNZD,20051118,153800,2.5023,2.5031,2.5022,2.5031
GBPNZD,20051118,153900,2.5034,2.5034,2.5020,2.5020
GBPNZD,20051118,154000,2.5021,2.5025,2.5021,2.5025
GBPNZD,20051118,154100,2.5025,2.5027,2.5024,2.5026
GBPNZD,20051118,154200,2.5024,2.5024,2.5020,2.5023
GBPNZD,20051118,154300,2.5024,2.5024,2.5015,2.5015
GBPNZD,20051118,154400,2.5015,2.5015,2.5007,2.5008
GBPNZD,20051118,154500,2.5009,2.5015,2.5009,2.5015
GBPNZD,20051118,154600,2.5020,2.5034,2.5020,2.5034
GBPNZD,20051118,154700,2.5035,2.5035,2.5025,2.5025
GBPNZD,20051118,154800,2.5027,2.5034,2.5027,2.5034
GBPNZD,20051118,154900,2.5033,2.5033,2.5029,2.5029
GBPNZD,20051118,155000,2.5029,2.5033,2.5029,2.5033
GBPNZD,20051118,155100,2.5034,2.5034,2.5031,2.5034
GBPNZD,20051118,155200,2.5034,2.5036,2.5034,2.5036
GBPNZD,20051118,155300,2.5034,2.5034,2.5025,2.5025
GBPNZD,20051118,155400,2.5028,2.5034,2.5028,2.5034
GBPNZD,20051118,155500,2.5034,2.5034,2.5031,2.5031
GBPNZD,20051118,155600,2.5029,2.5031,2.5017,2.5022
GBPNZD,20051118,155700,2.5024,2.5025,2.5021,2.5024
GBPNZD,20051118,155800,2.5026,2.5032,2.5025,2.5025
GBPNZD,20051118,155900,2.5020,2.5020,2.5006,2.5006
GBPNZD,20051118,160000,2.5005,2.5008,2.5004,2.5008
GBPNZD,20051118,160100,2.5015,2.5035,2.5015,2.5035
GBPNZD,20051118,160200,2.5032,2.5032,2.5024,2.5027
GBPNZD,20051118,160300,2.5029,2.5029,2.5027,2.5027
GBPNZD,20051118,160400,2.5025,2.5025,2.5003,2.5003
GBPNZD,20051118,160500,2.5002,2.5002,2.4997,2.5000
GBPNZD,20051118,160600,2.5003,2.5008,2.5002,2.5008
GBPNZD,20051118,160700,2.5010,2.5017,2.5010,2.5017
GBPNZD,20051118,160800,2.5020,2.5027,2.5020,2.5027
GBPNZD,20051118,160900,2.5025,2.5025,2.5013,2.5014
GBPNZD,20051118,161000,2.5013,2.5022,2.5010,2.5022
GBPNZD,20051118,161100,2.5024,2.5024,2.5011,2.5011
GBPNZD,20051118,161200,2.5010,2.5010,2.4980,2.5003
GBPNZD,20051118,161300,2.5013,2.5015,2.5003,2.5015
GBPNZD,20051118,161400,2.5018,2.5022,2.5017,2.5022
GBPNZD,20051118,161500,2.5024,2.5039,2.5024,2.5032
GBPNZD,20051118,161600,2.5034,2.5045,2.5034,2.5045
GBPNZD,20051118,161700,2.5042,2.5042,2.5028,2.5028
GBPNZD,20051118,161800,2.5029,2.5029,2.5003,2.5007
GBPNZD,20051118,161900,2.5008,2.5013,2.5003,2.5005
GBPNZD,20051118,162000,2.5004,2.5004,2.4990,2.4990
GBPNZD,20051118,162100,2.4987,2.5006,2.4987,2.5006
GBPNZD,20051118,162200,2.5007,2.5007,2.5003,2.5003
GBPNZD,20051118,162300,2.5000,2.5000,2.4989,2.4989
GBPNZD,20051118,162400,2.4990,2.5001,2.4990,2.5001
GBPNZD,20051118,162500,2.5002,2.5004,2.5002,2.5004
GBPNZD,20051118,162600,2.5006,2.5007,2.4996,2.5002
GBPNZD,20051118,162700,2.5003,2.5007,2.5002,2.5002
GBPNZD,20051118,162800,2.5001,2.5022,2.5001,2.5022
GBPNZD,20051118,162900,2.5023,2.5023,2.5015,2.5015
GBPNZD,20051118,163000,2.5013,2.5013,2.5000,2.5000
GBPNZD,20051118,163100,2.4999,2.5008,2.4999,2.5008
GBPNZD,20051118,163200,2.5007,2.5007,2.5006,2.5006
GBPNZD,20051118,163300,2.5006,2.5007,2.5004,2.5006
GBPNZD,20051118,163400,2.5007,2.5010,2.5006,2.5010
GBPNZD,20051118,163500,2.5009,2.5011,2.5008,2.5011
GBPNZD,20051118,163600,2.5012,2.5015,2.5012,2.5014
GBPNZD,20051118,163700,2.5012,2.5012,2.5003,2.5003
GBPNZD,20051118,163800,2.5002,2.5005,2.5002,2.5005
GBPNZD,20051118,163900,2.5006,2.5013,2.5006,2.5011
GBPNZD,20051118,164000,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051118,164100,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051118,164200,2.5011,2.5022,2.5011,2.5022
GBPNZD,20051118,164300,2.5024,2.5028,2.5020,2.5020
GBPNZD,20051118,164400,2.5017,2.5017,2.5017,2.5017
GBPNZD,20051118,164500,2.5017,2.5017,2.5015,2.5015
GBPNZD,20051118,164600,2.5017,2.5017,2.5011,2.5011
GBPNZD,20051118,164700,2.5010,2.5012,2.5008,2.5012
GBPNZD,20051118,164800,2.5013,2.5024,2.5013,2.5024
GBPNZD,20051118,164900,2.5025,2.5026,2.5024,2.5024
GBPNZD,20051118,165000,2.5023,2.5023,2.5020,2.5020
GBPNZD,20051118,165100,2.5020,2.5021,2.5020,2.5021
GBPNZD,20051118,165200,2.5022,2.5024,2.5022,2.5024
GBPNZD,20051118,165300,2.5025,2.5025,2.5024,2.5024
GBPNZD,20051118,165400,2.5024,2.5027,2.5024,2.5027
GBPNZD,20051118,165500,2.5026,2.5026,2.5024,2.5024
GBPNZD,20051118,165600,2.5024,2.5024,2.5020,2.5020
GBPNZD,20051118,165700,2.5018,2.5018,2.5015,2.5015
GBPNZD,20051118,165800,2.5014,2.5014,2.5011,2.5013
GBPNZD,20051118,165900,2.5014,2.5022,2.5014,2.5022
GBPNZD,20051118,170000,2.5023,2.5023,2.5023,2.5023
GBPNZD,20051118,170100,2.5022,2.5022,2.5019,2.5021
GBPNZD,20051118,170200,2.5022,2.5022,2.5020,2.5022
GBPNZD,20051118,170300,2.5020,2.5020,2.5018,2.5018
GBPNZD,20051118,170400,2.5018,2.5018,2.5016,2.5016
GBPNZD,20051118,170500,2.5014,2.5014,2.5012,2.5014
GBPNZD,20051118,170600,2.5014,2.5014,2.5008,2.5010
GBPNZD,20051118,170700,2.5008,2.5008,2.4994,2.5004
GBPNZD,20051118,170800,2.5005,2.5010,2.5005,2.5010
GBPNZD,20051118,170900,2.5009,2.5009,2.5001,2.5001
GBPNZD,20051118,171000,2.4997,2.4998,2.4997,2.4998
GBPNZD,20051118,171100,2.4993,2.4993,2.4982,2.4989
GBPNZD,20051118,171200,2.4986,2.4986,2.4980,2.4982
GBPNZD,20051118,171300,2.4984,2.4989,2.4984,2.4989
GBPNZD,20051118,171400,2.4990,2.4992,2.4985,2.4985
GBPNZD,20051118,171500,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051118,171600,2.4987,2.4993,2.4987,2.4992
GBPNZD,20051118,171700,2.4991,2.4994,2.4989,2.4994
GBPNZD,20051118,171800,2.4997,2.5002,2.4997,2.5002
GBPNZD,20051118,171900,2.5003,2.5007,2.5003,2.5003
GBPNZD,20051118,172000,2.5001,2.5001,2.4986,2.4986
GBPNZD,20051118,172100,2.4986,2.4990,2.4986,2.4990
GBPNZD,20051118,172200,2.4990,2.4996,2.4990,2.4994
GBPNZD,20051118,172300,2.4996,2.4997,2.4995,2.4995
GBPNZD,20051118,172400,2.4994,2.4994,2.4990,2.4992
GBPNZD,20051118,172500,2.4991,2.4991,2.4985,2.4987
GBPNZD,20051118,172600,2.4986,2.4986,2.4983,2.4985
GBPNZD,20051118,172700,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051118,172800,2.4986,2.4986,2.4982,2.4982
GBPNZD,20051118,172900,2.4979,2.4982,2.4979,2.4982
GBPNZD,20051118,173000,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,173100,2.4983,2.4989,2.4983,2.4989
GBPNZD,20051118,173200,2.4988,2.4989,2.4986,2.4986
GBPNZD,20051118,173300,2.4983,2.4985,2.4982,2.4985
GBPNZD,20051118,173400,2.4984,2.4985,2.4978,2.4979
GBPNZD,20051118,173500,2.4978,2.4983,2.4978,2.4983
GBPNZD,20051118,173600,2.4982,2.4985,2.4980,2.4985
GBPNZD,20051118,173700,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051118,173800,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051118,173900,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051118,174000,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051118,174100,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051118,174200,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,174300,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051118,174400,2.4985,2.4985,2.4982,2.4982
GBPNZD,20051118,174500,2.4981,2.4981,2.4976,2.4976
GBPNZD,20051118,174600,2.4976,2.4976,2.4973,2.4973
GBPNZD,20051118,174700,2.4975,2.4980,2.4975,2.4979
GBPNZD,20051118,174800,2.4978,2.4983,2.4976,2.4983
GBPNZD,20051118,174900,2.4980,2.4980,2.4977,2.4977
GBPNZD,20051118,175000,2.4978,2.4981,2.4978,2.4980
GBPNZD,20051118,175100,2.4978,2.4978,2.4972,2.4972
GBPNZD,20051118,175200,2.4969,2.4969,2.4962,2.4966
GBPNZD,20051118,175300,2.4969,2.4970,2.4969,2.4969
GBPNZD,20051118,175400,2.4970,2.4974,2.4970,2.4974
GBPNZD,20051118,175500,2.4973,2.4973,2.4965,2.4965
GBPNZD,20051118,175600,2.4966,2.4966,2.4965,2.4965
GBPNZD,20051118,175700,2.4964,2.4972,2.4964,2.4972
GBPNZD,20051118,175800,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051118,175900,2.4975,2.4976,2.4973,2.4973
GBPNZD,20051118,180000,2.4971,2.4971,2.4966,2.4966
GBPNZD,20051118,180100,2.4968,2.4976,2.4965,2.4976
GBPNZD,20051118,180200,2.4978,2.4986,2.4976,2.4979
GBPNZD,20051118,180300,2.4977,2.4978,2.4977,2.4978
GBPNZD,20051118,180400,2.4979,2.4980,2.4973,2.4973
GBPNZD,20051118,180500,2.4974,2.4978,2.4974,2.4977
GBPNZD,20051118,180600,2.4977,2.4977,2.4975,2.4975
GBPNZD,20051118,180700,2.4975,2.4977,2.4975,2.4977
GBPNZD,20051118,180800,2.4977,2.4977,2.4976,2.4976
GBPNZD,20051118,180900,2.4972,2.4972,2.4962,2.4962
GBPNZD,20051118,181000,2.4961,2.4961,2.4958,2.4958
GBPNZD,20051118,181100,2.4957,2.4958,2.4957,2.4958
GBPNZD,20051118,181200,2.4960,2.4963,2.4960,2.4963
GBPNZD,20051118,181300,2.4963,2.4966,2.4963,2.4965
GBPNZD,20051118,181400,2.4964,2.4968,2.4964,2.4968
GBPNZD,20051118,181500,2.4969,2.4969,2.4958,2.4959
GBPNZD,20051118,181600,2.4962,2.4967,2.4962,2.4967
GBPNZD,20051118,181700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051118,181800,2.4968,2.4968,2.4964,2.4964
GBPNZD,20051118,181900,2.4964,2.4964,2.4962,2.4964
GBPNZD,20051118,182000,2.4964,2.4973,2.4964,2.4973
GBPNZD,20051118,182100,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051118,182200,2.4971,2.4976,2.4971,2.4976
GBPNZD,20051118,182300,2.4977,2.4978,2.4976,2.4976
GBPNZD,20051118,182400,2.4978,2.4983,2.4978,2.4983
GBPNZD,20051118,182500,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,182600,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051118,182700,2.4979,2.4979,2.4974,2.4976
GBPNZD,20051118,182800,2.4976,2.4976,2.4975,2.4975
GBPNZD,20051118,182900,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051118,183000,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051118,183100,2.4971,2.4971,2.4970,2.4970
GBPNZD,20051118,183200,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051118,183300,2.4968,2.4968,2.4962,2.4962
GBPNZD,20051118,183400,2.4959,2.4964,2.4959,2.4964
GBPNZD,20051118,183500,2.4966,2.4966,2.4964,2.4964
GBPNZD,20051118,183600,2.4963,2.4963,2.4961,2.4961
GBPNZD,20051118,183700,2.4961,2.4961,2.4959,2.4959
GBPNZD,20051118,183800,2.4961,2.4962,2.4961,2.4962
GBPNZD,20051118,183900,2.4962,2.4965,2.4962,2.4965
GBPNZD,20051118,184000,2.4965,2.4965,2.4964,2.4964
GBPNZD,20051118,184100,2.4965,2.4965,2.4958,2.4958
GBPNZD,20051118,184200,2.4957,2.4957,2.4952,2.4953
GBPNZD,20051118,184300,2.4954,2.4955,2.4954,2.4955
GBPNZD,20051118,184400,2.4957,2.4962,2.4957,2.4962
GBPNZD,20051118,184500,2.4962,2.4964,2.4962,2.4964
GBPNZD,20051118,184600,2.4963,2.4964,2.4962,2.4962
GBPNZD,20051118,184700,2.4962,2.4962,2.4961,2.4961
GBPNZD,20051118,184800,2.4957,2.4959,2.4950,2.4950
GBPNZD,20051118,184900,2.4949,2.4952,2.4947,2.4952
GBPNZD,20051118,185000,2.4952,2.4952,2.4950,2.4952
GBPNZD,20051118,185100,2.4955,2.4960,2.4955,2.4960
GBPNZD,20051118,185200,2.4961,2.4964,2.4961,2.4964
GBPNZD,20051118,185300,2.4966,2.4967,2.4965,2.4965
GBPNZD,20051118,185400,2.4965,2.4970,2.4962,2.4970
GBPNZD,20051118,185500,2.4969,2.4972,2.4967,2.4969
GBPNZD,20051118,185600,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051118,185700,2.4973,2.4976,2.4972,2.4976
GBPNZD,20051118,185800,2.4977,2.4982,2.4977,2.4982
GBPNZD,20051118,185900,2.4980,2.4980,2.4978,2.4978
GBPNZD,20051118,190000,2.4976,2.4978,2.4976,2.4978
GBPNZD,20051118,190100,2.4977,2.4977,2.4972,2.4973
GBPNZD,20051118,190200,2.4974,2.4975,2.4974,2.4974
GBPNZD,20051118,190300,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051118,190400,2.4973,2.4973,2.4969,2.4969
GBPNZD,20051118,190500,2.4969,2.4970,2.4969,2.4970
GBPNZD,20051118,190600,2.4970,2.4970,2.4970,2.4970
GBPNZD,20051118,190700,2.4970,2.4975,2.4970,2.4975
GBPNZD,20051118,190800,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051118,190900,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051118,191000,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051118,191100,2.4976,2.4978,2.4976,2.4978
GBPNZD,20051118,191200,2.4979,2.4979,2.4978,2.4978
GBPNZD,20051118,191300,2.4979,2.4979,2.4978,2.4978
GBPNZD,20051118,191400,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051118,191500,2.4976,2.4978,2.4976,2.4978
GBPNZD,20051118,191600,2.4978,2.4978,2.4976,2.4976
GBPNZD,20051118,191700,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051118,191800,2.4978,2.4979,2.4977,2.4979
GBPNZD,20051118,191900,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051118,192000,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051118,192100,2.4985,2.4985,2.4983,2.4983
GBPNZD,20051118,192200,2.4984,2.4987,2.4984,2.4987
GBPNZD,20051118,192300,2.4987,2.4987,2.4983,2.4983
GBPNZD,20051118,192400,2.4982,2.4982,2.4976,2.4977
GBPNZD,20051118,192500,2.4978,2.4982,2.4978,2.4982
GBPNZD,20051118,192600,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051118,192700,2.4983,2.4986,2.4983,2.4986
GBPNZD,20051118,192800,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051118,192900,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051118,193000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,193100,2.4990,2.4997,2.4990,2.4997
GBPNZD,20051118,193200,2.4996,2.4996,2.4993,2.4993
GBPNZD,20051118,193300,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051118,193400,2.4990,2.4990,2.4988,2.4988
GBPNZD,20051118,193500,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051118,193600,2.4989,2.4997,2.4988,2.4997
GBPNZD,20051118,193700,2.4999,2.5001,2.4999,2.5001
GBPNZD,20051118,193800,2.5001,2.5003,2.5001,2.5003
GBPNZD,20051118,193900,2.5003,2.5003,2.4997,2.4997
GBPNZD,20051118,194000,2.4996,2.4996,2.4992,2.4992
GBPNZD,20051118,194100,2.4990,2.4994,2.4990,2.4994
GBPNZD,20051118,194200,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051118,194300,2.4994,2.4994,2.4991,2.4991
GBPNZD,20051118,194400,2.4990,2.4990,2.4988,2.4988
GBPNZD,20051118,194500,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051118,194600,2.4987,2.4988,2.4987,2.4988
GBPNZD,20051118,194700,2.4988,2.4990,2.4988,2.4990
GBPNZD,20051118,194800,2.4991,2.4991,2.4987,2.4987
GBPNZD,20051118,194900,2.4986,2.4995,2.4986,2.4995
GBPNZD,20051118,195000,2.4996,2.4997,2.4990,2.4990
GBPNZD,20051118,195100,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051118,195200,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051118,195300,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051118,195400,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051118,195500,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051118,195600,2.4980,2.4980,2.4979,2.4979
GBPNZD,20051118,195700,2.4980,2.4987,2.4980,2.4987
GBPNZD,20051118,195800,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051118,195900,2.4989,2.4989,2.4988,2.4988
GBPNZD,20051118,200000,2.4988,2.4990,2.4988,2.4990
GBPNZD,20051118,200100,2.4991,2.4993,2.4991,2.4993
GBPNZD,20051118,200200,2.4993,2.4993,2.4991,2.4991
GBPNZD,20051118,200300,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051118,200400,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051118,200500,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051118,200600,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051118,200700,2.5000,2.5000,2.4999,2.4999
GBPNZD,20051118,200800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,200900,2.4996,2.4996,2.4993,2.4993
GBPNZD,20051118,201000,2.4991,2.4991,2.4990,2.4991
GBPNZD,20051118,201100,2.4992,2.4999,2.4992,2.4999
GBPNZD,20051118,201200,2.4997,2.4997,2.4993,2.4993
GBPNZD,20051118,201300,2.4994,2.4999,2.4994,2.4999
GBPNZD,20051118,201400,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051118,201500,2.4999,2.4999,2.4994,2.4994
GBPNZD,20051118,201600,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051118,201700,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051118,201800,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051118,201900,2.4996,2.4996,2.4993,2.4993
GBPNZD,20051118,202000,2.4994,2.4998,2.4994,2.4997
GBPNZD,20051118,202100,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,202200,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,202300,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051118,202400,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,202500,2.4998,2.5001,2.4998,2.5000
GBPNZD,20051118,202600,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,202700,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,202800,2.4992,2.4996,2.4992,2.4996
GBPNZD,20051118,202900,2.4995,2.4995,2.4991,2.4991
GBPNZD,20051118,203000,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051118,203100,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051118,203200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051118,203300,2.4993,2.4993,2.4990,2.4990
GBPNZD,20051118,203400,2.4995,2.5006,2.4995,2.5001
GBPNZD,20051118,203500,2.4999,2.5000,2.4999,2.5000
GBPNZD,20051118,203600,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,203700,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,203800,2.4999,2.4999,2.4994,2.4994
GBPNZD,20051118,203900,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051118,204000,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051118,204100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,204200,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051118,204300,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,204400,2.4990,2.4991,2.4989,2.4989
GBPNZD,20051118,204500,2.4987,2.4991,2.4987,2.4991
GBPNZD,20051118,204600,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051118,204700,2.4993,2.4997,2.4993,2.4997
GBPNZD,20051118,204800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,204900,2.4999,2.4999,2.4999,2.4999
GBPNZD,20051118,205000,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051118,205100,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051118,205200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051118,205300,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051118,205400,2.5000,2.5000,2.4997,2.4997
GBPNZD,20051118,205500,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051118,205600,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051118,205700,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051118,205800,2.4998,2.5003,2.4998,2.5000
GBPNZD,20051118,205900,2.4999,2.4999,2.4995,2.4995
GBPNZD,20051118,210000,2.4994,2.4994,2.4991,2.4992
GBPNZD,20051118,210100,2.4990,2.4990,2.4986,2.4990
GBPNZD,20051118,210200,2.4992,2.4996,2.4992,2.4996
GBPNZD,20051118,210300,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051118,210400,2.4993,2.4997,2.4993,2.4997
GBPNZD,20051118,210500,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051118,210600,2.4994,2.4994,2.4989,2.4989
GBPNZD,20051118,210700,2.4987,2.4988,2.4986,2.4988
GBPNZD,20051118,210800,2.4989,2.4990,2.4987,2.4987
GBPNZD,20051118,210900,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051118,211000,2.4988,2.4988,2.4986,2.4986
GBPNZD,20051118,211100,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051118,211200,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051118,211300,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051118,211400,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051118,211500,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051118,211600,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051118,211700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,211800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,211900,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051118,212000,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051118,212100,2.4987,2.4987,2.4986,2.4987
GBPNZD,20051118,212200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051118,212300,2.4988,2.4988,2.4986,2.4986
GBPNZD,20051118,212400,2.4985,2.4986,2.4985,2.4985
GBPNZD,20051118,212500,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051118,212600,2.4980,2.4984,2.4980,2.4984
GBPNZD,20051118,212700,2.4984,2.4986,2.4984,2.4986
GBPNZD,20051118,212800,2.4986,2.4986,2.4984,2.4984
GBPNZD,20051118,212900,2.4983,2.4983,2.4973,2.4973
GBPNZD,20051118,213000,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051118,213100,2.4976,2.4978,2.4976,2.4978
GBPNZD,20051118,213200,2.4978,2.4978,2.4975,2.4975
GBPNZD,20051118,213300,2.4973,2.4973,2.4969,2.4969
GBPNZD,20051118,213400,2.4971,2.4977,2.4971,2.4976
GBPNZD,20051118,213500,2.4975,2.4975,2.4969,2.4971
GBPNZD,20051118,213600,2.4972,2.4976,2.4972,2.4976
GBPNZD,20051118,213700,2.4975,2.4977,2.4975,2.4977
GBPNZD,20051118,213800,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051118,213900,2.4978,2.4980,2.4978,2.4980
GBPNZD,20051118,214000,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051118,214100,2.4979,2.4981,2.4979,2.4981
GBPNZD,20051118,214200,2.4981,2.4985,2.4981,2.4985
GBPNZD,20051118,214300,2.4986,2.4994,2.4986,2.4994
GBPNZD,20051118,214400,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051118,214500,2.4996,2.4996,2.4995,2.4995
GBPNZD,20051118,214600,2.4996,2.4999,2.4996,2.4999
GBPNZD,20051118,214700,2.5000,2.5005,2.5000,2.5005
GBPNZD,20051118,214800,2.5006,2.5006,2.4997,2.4997
GBPNZD,20051118,214900,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051118,215000,2.4996,2.4999,2.4996,2.4999
GBPNZD,20051118,215100,2.5000,2.5003,2.5000,2.5003
GBPNZD,20051118,215200,2.5005,2.5007,2.5005,2.5007
GBPNZD,20051118,215300,2.5007,2.5007,2.5006,2.5006
GBPNZD,20051118,215400,2.5005,2.5005,2.5004,2.5004
GBPNZD,20051118,215500,2.5004,2.5004,2.5004,2.5004
GBPNZD,20051118,215600,2.5004,2.5004,2.5004,2.5004
GBPNZD,20051118,215700,2.5004,2.5005,2.5004,2.5005
GBPNZD,20051118,215800,2.5006,2.5006,2.5006,2.5006
GBPNZD,20051118,215900,2.5006,2.5006,2.5002,2.5002
GBPNZD,20051118,220000,2.5000,2.5001,2.5000,2.5001
AUDCHF,20051118,000100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,000200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,000300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,000400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,000500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,000600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,000700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,000800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051118,000900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,001000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,001100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051118,001200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051118,001300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,001400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,001500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,001600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,001700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,001800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,001900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,002000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,002100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,002200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,002300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,002400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,002500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051118,002600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,002700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,002800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,002900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,003000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,003100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051118,003200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051118,003300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,003400,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051118,003500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,003600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,003700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,003800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,003900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,004000,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051118,004100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,004200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051118,004300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,004400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,004500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,004600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,004700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,004800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,004900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,005000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,005100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051118,005200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051118,005300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,005400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051118,005500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,005600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,005700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,005800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,005900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,010000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,010100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,010200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,010300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,010400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,010500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,010600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051118,010700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051118,010800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051118,010900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051118,011000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051118,011100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,011200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051118,011300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051118,011400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,011500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,011600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051118,011700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,011800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051118,011900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051118,012000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,012100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,012200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,012300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051118,012400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,012500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,012600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,012700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051118,012800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051118,012900,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051118,013000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051118,013100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051118,013200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051118,013300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051118,013400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,013500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051118,013600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,013700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,013800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,013900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051118,014000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,014100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,014200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,014300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,014400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051118,014500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051118,014600,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051118,014700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051118,014800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051118,014900,0.9653,0.9653,0.9649,0.9649
AUDCHF,20051118,015000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051118,015100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051118,015200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051118,015300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,015400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,015500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051118,015600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,015700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051118,015800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051118,015900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,020000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,020100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051118,020200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051118,020300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,020400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,020500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,020600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,020700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,020800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,020900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051118,021000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,021100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,021200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051118,021300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051118,021400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,021500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,021600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,021700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,021800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,021900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,022000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,022100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,022200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,022300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,022400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,022500,0.9647,0.9648,0.9646,0.9646
AUDCHF,20051118,022600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,022700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051118,022800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051118,022900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,023000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,023100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051118,023200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,023300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051118,023400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051118,023500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,023600,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051118,023700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051118,023800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,023900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,024000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,024100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,024200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051118,024300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,024400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,024500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051118,024600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,024700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051118,024800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051118,024900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051118,025000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,025100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051118,025200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,025300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051118,025400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,025500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,025600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,025700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051118,025800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051118,025900,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051118,030000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051118,030100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,030200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,030300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,030400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051118,030500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,030600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,030700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,030800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051118,030900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,031000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051118,031100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,031200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051118,031300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,031400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,031500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,031600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,031700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051118,031800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,031900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,032000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,032100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,032200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051118,032300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,032400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,032500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,032600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,032700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,032800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,032900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,033000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,033100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051118,033200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,033300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,033400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,033500,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051118,033600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,033700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,033800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,033900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,034000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,034100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051118,034200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051118,034300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,034400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,034500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,034600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,034700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,034800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,034900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,035000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,035100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051118,035200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051118,035300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051118,035400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,035500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,035600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,035700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051118,035800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,035900,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051118,040000,0.9641,0.9642,0.9640,0.9642
AUDCHF,20051118,040100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051118,040200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051118,040300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051118,040400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,040500,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051118,040600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,040700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051118,040800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,040900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,041000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051118,041100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,041200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,041300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051118,041400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051118,041500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051118,041600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,041700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,041800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,041900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,042000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,042100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,042200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,042300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051118,042400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,042500,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051118,042600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051118,042700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,042800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051118,042900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,043000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,043100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,043200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,043300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051118,043400,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051118,043500,0.9653,0.9653,0.9651,0.9652
AUDCHF,20051118,043600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051118,043700,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051118,043800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,043900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,044000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,044100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,044200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051118,044300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051118,044400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,044500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,044600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,044700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,044800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051118,044900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051118,045000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,045100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,045200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,045300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,045400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,045500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051118,045600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051118,045700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051118,045800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051118,045900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051118,050000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051118,050100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051118,050200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051118,050300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051118,050400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051118,050500,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051118,050600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051118,050700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,050800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,050900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,051000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,051100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,051200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,051300,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051118,051400,0.9670,0.9671,0.9670,0.9670
AUDCHF,20051118,051500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051118,051600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,051700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051118,051800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051118,051900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,052000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,052100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,052200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,052300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,052400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,052500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,052600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,052700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,052800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,052900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,053000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,053100,0.9666,0.9667,0.9665,0.9666
AUDCHF,20051118,053200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,053300,0.9666,0.9667,0.9664,0.9664
AUDCHF,20051118,053400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,053500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,053600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,053700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,053800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,053900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051118,054000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051118,054100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051118,054200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051118,054300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051118,054400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051118,054500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051118,054600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051118,054700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051118,054800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051118,054900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,055000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,055100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,055200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051118,055300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,055400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,055500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051118,055600,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051118,055700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,055800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,055900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,060000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,060100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051118,060200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051118,060300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051118,060400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051118,060500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051118,060600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051118,060700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,060800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,060900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,061000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,061100,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051118,061200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,061300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,061400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,061500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,061600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051118,061700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051118,061800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051118,061900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051118,062000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051118,062100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051118,062200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,062300,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051118,062400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051118,062500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051118,062600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051118,062700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051118,062800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051118,062900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051118,063000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,063100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,063200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,063300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,063400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051118,063500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051118,063600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,063700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,063800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,063900,0.9671,0.9671,0.9669,0.9671
AUDCHF,20051118,064000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051118,064100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051118,064200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,064300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,064400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051118,064500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,064600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,064700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,064800,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051118,064900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,065000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,065100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,065200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,065300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,065400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051118,065500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051118,065600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051118,065700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051118,065800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,065900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,070000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,070100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,070200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,070300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,070400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,070500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,070600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,070700,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051118,070800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,070900,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051118,071000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,071100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051118,071200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,071300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051118,071400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051118,071500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051118,071600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,071700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051118,071800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051118,071900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051118,072000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051118,072100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,072200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051118,072300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051118,072400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,072500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,072600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051118,072700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051118,072800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051118,072900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051118,073000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051118,073100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051118,073200,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051118,073300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051118,073400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051118,073500,0.9673,0.9674,0.9672,0.9672
AUDCHF,20051118,073600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051118,073700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051118,073800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,073900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051118,074000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051118,074100,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051118,074200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051118,074300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051118,074400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051118,074500,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051118,074600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051118,074700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051118,074800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051118,074900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051118,075000,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051118,075100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,075200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,075300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,075400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,075500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,075600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,075700,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051118,075800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,075900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,080000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,080100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051118,080200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051118,080300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051118,080400,0.9668,0.9668,0.9665,0.9665
AUDCHF,20051118,080500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051118,080600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,080700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051118,080800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,080900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,081000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051118,081100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051118,081200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051118,081300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,081400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051118,081500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051118,081600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051118,081700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051118,081800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,081900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,082000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051118,082100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051118,082200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051118,082300,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051118,082400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051118,082500,0.9666,0.9667,0.9665,0.9665
AUDCHF,20051118,082600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051118,082700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,082800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,082900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051118,083000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,083100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,083200,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051118,083300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051118,083400,0.9667,0.9671,0.9667,0.9671
AUDCHF,20051118,083500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051118,083600,0.9670,0.9670,0.9667,0.9668
AUDCHF,20051118,083700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,083800,0.9666,0.9667,0.9665,0.9665
AUDCHF,20051118,083900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,084000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,084100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,084200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,084300,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051118,084400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,084500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,084600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,084700,0.9667,0.9667,0.9665,0.9667
AUDCHF,20051118,084800,0.9666,0.9667,0.9665,0.9667
AUDCHF,20051118,084900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,085000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,085100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,085200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051118,085300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,085400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051118,085500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051118,085600,0.9664,0.9664,0.9661,0.9662
AUDCHF,20051118,085700,0.9662,0.9663,0.9661,0.9661
AUDCHF,20051118,085800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051118,085900,0.9664,0.9665,0.9663,0.9665
AUDCHF,20051118,090000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051118,090100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,090200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051118,090300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051118,090400,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051118,090500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051118,090600,0.9665,0.9666,0.9664,0.9664
AUDCHF,20051118,090700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051118,090800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,090900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051118,091000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,091100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051118,091200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051118,091300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,091400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051118,091500,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051118,091600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051118,091700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051118,091800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051118,091900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051118,092000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051118,092100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,092200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051118,092300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,092400,0.9665,0.9671,0.9665,0.9671
AUDCHF,20051118,092500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051118,092600,0.9674,0.9674,0.9672,0.9674
AUDCHF,20051118,092700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051118,092800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051118,092900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051118,093000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051118,093100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051118,093200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051118,093300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051118,093400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051118,093500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051118,093600,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051118,093700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051118,093800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051118,093900,0.9677,0.9686,0.9677,0.9686
AUDCHF,20051118,094000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051118,094100,0.9689,0.9695,0.9689,0.9695
AUDCHF,20051118,094200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051118,094300,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051118,094400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051118,094500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051118,094600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051118,094700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051118,094800,0.9690,0.9692,0.9689,0.9689
AUDCHF,20051118,094900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051118,095000,0.9688,0.9688,0.9682,0.9682
AUDCHF,20051118,095100,0.9682,0.9683,0.9681,0.9683
AUDCHF,20051118,095200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051118,095300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051118,095400,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051118,095500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051118,095600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051118,095700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,095800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051118,095900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051118,100000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,100100,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051118,100200,0.9681,0.9681,0.9679,0.9680
AUDCHF,20051118,100300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051118,100400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051118,100500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,100600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051118,100700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051118,100800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051118,100900,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051118,101000,0.9682,0.9686,0.9682,0.9686
AUDCHF,20051118,101100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051118,101200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051118,101300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051118,101400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051118,101500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051118,101600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051118,101700,0.9683,0.9683,0.9679,0.9679
AUDCHF,20051118,101800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051118,101900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051118,102000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051118,102100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051118,102200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,102300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051118,102400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051118,102500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051118,102600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,102700,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051118,102800,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051118,102900,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051118,103000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,103100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051118,103200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051118,103300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051118,103400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051118,103500,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051118,103600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051118,103700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051118,103800,0.9679,0.9681,0.9679,0.9680
AUDCHF,20051118,103900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051118,104000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,104100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051118,104200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051118,104300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051118,104400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051118,104500,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051118,104600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051118,104700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051118,104800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051118,104900,0.9676,0.9678,0.9674,0.9678
AUDCHF,20051118,105000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,105100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051118,105200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051118,105300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,105400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051118,105500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051118,105600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,105700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,105800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051118,105900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051118,110000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051118,110100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051118,110200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051118,110300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051118,110400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051118,110500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051118,110600,0.9689,0.9689,0.9685,0.9686
AUDCHF,20051118,110700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051118,110800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051118,110900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,111000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051118,111100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051118,111200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051118,111300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051118,111400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051118,111500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20051118,111600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051118,111700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051118,111800,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051118,111900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051118,112000,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051118,112100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051118,112200,0.9683,0.9685,0.9683,0.9683
AUDCHF,20051118,112300,0.9682,0.9686,0.9682,0.9686
AUDCHF,20051118,112400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051118,112500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051118,112600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051118,112700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,112800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051118,112900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051118,113000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051118,113100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051118,113200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051118,113300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051118,113400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,113500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051118,113600,0.9688,0.9688,0.9686,0.9688
AUDCHF,20051118,113700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051118,113800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,113900,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051118,114000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051118,114100,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051118,114200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,114300,0.9687,0.9688,0.9687,0.9687
AUDCHF,20051118,114400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,114500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051118,114600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051118,114700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,114800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,114900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,115000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,115100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051118,115200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051118,115300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051118,115400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051118,115500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051118,115600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051118,115700,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051118,115800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,115900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,120000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,120100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051118,120200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,120300,0.9689,0.9689,0.9686,0.9689
AUDCHF,20051118,120400,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051118,120500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,120600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051118,120700,0.9687,0.9687,0.9683,0.9684
AUDCHF,20051118,120800,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051118,120900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051118,121000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051118,121100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051118,121200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051118,121300,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051118,121400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051118,121500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,121600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051118,121700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051118,121800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051118,121900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051118,122000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051118,122100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051118,122200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,122300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,122400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,122500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,122600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,122700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051118,122800,0.9678,0.9678,0.9676,0.9677
AUDCHF,20051118,122900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051118,123000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051118,123100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051118,123200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051118,123300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051118,123400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051118,123500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051118,123600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051118,123700,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051118,123800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051118,123900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,124000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051118,124100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051118,124200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051118,124300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051118,124400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,124500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051118,124600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051118,124700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051118,124800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051118,124900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051118,125000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051118,125100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051118,125200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051118,125300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051118,125400,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051118,125500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051118,125600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051118,125700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051118,125800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051118,125900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051118,130000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051118,130100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051118,130200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051118,130300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051118,130400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051118,130500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,130600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051118,130700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051118,130800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,130900,0.9678,0.9678,0.9676,0.9677
AUDCHF,20051118,131000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051118,131100,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051118,131200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051118,131300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,131400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051118,131500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,131600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051118,131700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051118,131800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,131900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051118,132000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051118,132100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051118,132200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051118,132300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051118,132400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051118,132500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051118,132600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051118,132700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051118,132800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051118,132900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051118,133000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051118,133100,0.9678,0.9678,0.9675,0.9676
AUDCHF,20051118,133200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051118,133300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051118,133400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051118,133500,0.9681,0.9681,0.9677,0.9677
AUDCHF,20051118,133600,0.9678,0.9678,0.9674,0.9674
AUDCHF,20051118,133700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051118,133800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051118,133900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051118,134000,0.9673,0.9673,0.9671,0.9672
AUDCHF,20051118,134100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051118,134200,0.9674,0.9676,0.9674,0.9675
AUDCHF,20051118,134300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051118,134400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051118,134500,0.9676,0.9680,0.9676,0.9680
AUDCHF,20051118,134600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051118,134700,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051118,134800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051118,134900,0.9677,0.9677,0.9674,0.9675
AUDCHF,20051118,135000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051118,135100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051118,135200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051118,135300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051118,135400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051118,135500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051118,135600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051118,135700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051118,135800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051118,135900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,140000,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051118,140100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051118,140200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051118,140300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051118,140400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051118,140500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,140600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051118,140700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051118,140800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,140900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051118,141000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051118,141100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051118,141200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051118,141300,0.9685,0.9686,0.9684,0.9686
AUDCHF,20051118,141400,0.9685,0.9687,0.9684,0.9687
AUDCHF,20051118,141500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,141600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051118,141700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051118,141800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051118,141900,0.9687,0.9689,0.9686,0.9689
AUDCHF,20051118,142000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051118,142100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051118,142200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051118,142300,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051118,142400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,142500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051118,142600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051118,142700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051118,142800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051118,142900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051118,143000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051118,143100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,143200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,143300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051118,143400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051118,143500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051118,143600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051118,143700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,143800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051118,143900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051118,144000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051118,144100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051118,144200,0.9689,0.9693,0.9689,0.9693
AUDCHF,20051118,144300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051118,144400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051118,144500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051118,144600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051118,144700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051118,144800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051118,144900,0.9694,0.9694,0.9688,0.9688
AUDCHF,20051118,145000,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051118,145100,0.9684,0.9684,0.9675,0.9675
AUDCHF,20051118,145200,0.9674,0.9674,0.9667,0.9668
AUDCHF,20051118,145300,0.9667,0.9668,0.9666,0.9668
AUDCHF,20051118,145400,0.9668,0.9669,0.9666,0.9666
AUDCHF,20051118,145500,0.9667,0.9669,0.9667,0.9668
AUDCHF,20051118,145600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051118,145700,0.9667,0.9670,0.9667,0.9670
AUDCHF,20051118,145800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051118,145900,0.9668,0.9668,0.9665,0.9665
AUDCHF,20051118,150000,0.9666,0.9667,0.9665,0.9667
AUDCHF,20051118,150100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051118,150200,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051118,150300,0.9663,0.9663,0.9656,0.9656
AUDCHF,20051118,150400,0.9655,0.9661,0.9654,0.9661
AUDCHF,20051118,150500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20051118,150600,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051118,150700,0.9653,0.9653,0.9648,0.9648
AUDCHF,20051118,150800,0.9647,0.9650,0.9647,0.9649
AUDCHF,20051118,150900,0.9649,0.9649,0.9647,0.9648
AUDCHF,20051118,151000,0.9649,0.9651,0.9649,0.9649
AUDCHF,20051118,151100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,151200,0.9651,0.9651,0.9648,0.9649
AUDCHF,20051118,151300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051118,151400,0.9651,0.9651,0.9649,0.9651
AUDCHF,20051118,151500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051118,151600,0.9654,0.9656,0.9654,0.9654
AUDCHF,20051118,151700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051118,151800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,151900,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051118,152000,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051118,152100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051118,152200,0.9653,0.9653,0.9651,0.9653
AUDCHF,20051118,152300,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051118,152400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051118,152500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051118,152600,0.9651,0.9653,0.9651,0.9652
AUDCHF,20051118,152700,0.9651,0.9651,0.9642,0.9642
AUDCHF,20051118,152800,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051118,152900,0.9643,0.9645,0.9642,0.9643
AUDCHF,20051118,153000,0.9642,0.9642,0.9639,0.9640
AUDCHF,20051118,153100,0.9639,0.9639,0.9636,0.9639
AUDCHF,20051118,153200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051118,153300,0.9635,0.9637,0.9632,0.9633
AUDCHF,20051118,153400,0.9634,0.9634,0.9633,0.9634
AUDCHF,20051118,153500,0.9635,0.9636,0.9634,0.9634
AUDCHF,20051118,153600,0.9635,0.9636,0.9633,0.9633
AUDCHF,20051118,153700,0.9632,0.9636,0.9632,0.9636
AUDCHF,20051118,153800,0.9635,0.9636,0.9633,0.9636
AUDCHF,20051118,153900,0.9638,0.9638,0.9634,0.9634
AUDCHF,20051118,154000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051118,154100,0.9632,0.9634,0.9631,0.9632
AUDCHF,20051118,154200,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051118,154300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051118,154400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20051118,154500,0.9639,0.9639,0.9636,0.9637
AUDCHF,20051118,154600,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051118,154700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051118,154800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051118,154900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,155000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051118,155100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051118,155200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,155300,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051118,155400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,155500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051118,155600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,155700,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051118,155800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051118,155900,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051118,160000,0.9639,0.9646,0.9639,0.9645
AUDCHF,20051118,160100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051118,160200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,160300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051118,160400,0.9644,0.9653,0.9643,0.9653
AUDCHF,20051118,160500,0.9654,0.9658,0.9654,0.9658
AUDCHF,20051118,160600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051118,160700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20051118,160800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20051118,160900,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051118,161000,0.9658,0.9658,0.9656,0.9656
AUDCHF,20051118,161100,0.9657,0.9664,0.9657,0.9664
AUDCHF,20051118,161200,0.9665,0.9669,0.9665,0.9668
AUDCHF,20051118,161300,0.9667,0.9667,0.9664,0.9665
AUDCHF,20051118,161400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20051118,161500,0.9663,0.9663,0.9660,0.9663
AUDCHF,20051118,161600,0.9663,0.9663,0.9660,0.9661
AUDCHF,20051118,161700,0.9660,0.9665,0.9660,0.9664
AUDCHF,20051118,161800,0.9663,0.9665,0.9662,0.9662
AUDCHF,20051118,161900,0.9661,0.9666,0.9661,0.9666
AUDCHF,20051118,162000,0.9667,0.9671,0.9667,0.9671
AUDCHF,20051118,162100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051118,162200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051118,162300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051118,162400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051118,162500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051118,162600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20051118,162700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051118,162800,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051118,162900,0.9661,0.9662,0.9660,0.9660
AUDCHF,20051118,163000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051118,163100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051118,163200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051118,163300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051118,163400,0.9662,0.9663,0.9662,0.9662
AUDCHF,20051118,163500,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051118,163600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051118,163700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051118,163800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051118,163900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,164000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051118,164100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051118,164200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051118,164300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051118,164400,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051118,164500,0.9659,0.9659,0.9656,0.9656
AUDCHF,20051118,164600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051118,164700,0.9658,0.9658,0.9654,0.9654
AUDCHF,20051118,164800,0.9653,0.9653,0.9651,0.9652
AUDCHF,20051118,164900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051118,165000,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051118,165100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,165200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051118,165300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051118,165400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,165500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051118,165600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051118,165700,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051118,165800,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051118,165900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051118,170000,0.9649,0.9654,0.9649,0.9654
AUDCHF,20051118,170100,0.9656,0.9657,0.9653,0.9653
AUDCHF,20051118,170200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051118,170300,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051118,170400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051118,170500,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051118,170600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051118,170700,0.9654,0.9656,0.9654,0.9654
AUDCHF,20051118,170800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051118,170900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051118,171000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051118,171100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051118,171200,0.9655,0.9656,0.9654,0.9654
AUDCHF,20051118,171300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051118,171400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,171500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051118,171600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,171700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051118,171800,0.9657,0.9657,0.9651,0.9651
AUDCHF,20051118,171900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051118,172000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051118,172100,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051118,172200,0.9653,0.9654,0.9651,0.9651
AUDCHF,20051118,172300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,172400,0.9651,0.9651,0.9648,0.9648
AUDCHF,20051118,172500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051118,172600,0.9647,0.9648,0.9646,0.9648
AUDCHF,20051118,172700,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051118,172800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051118,172900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051118,173000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,173100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051118,173200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051118,173300,0.9652,0.9652,0.9649,0.9649
AUDCHF,20051118,173400,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051118,173500,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051118,173600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051118,173700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051118,173800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051118,173900,0.9652,0.9653,0.9650,0.9650
AUDCHF,20051118,174000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,174100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051118,174200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051118,174300,0.9652,0.9653,0.9651,0.9651
AUDCHF,20051118,174400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051118,174500,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051118,174600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051118,174700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,174800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,174900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051118,175000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051118,175100,0.9641,0.9643,0.9640,0.9643
AUDCHF,20051118,175200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,175300,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051118,175400,0.9642,0.9643,0.9641,0.9643
AUDCHF,20051118,175500,0.9644,0.9646,0.9643,0.9646
AUDCHF,20051118,175600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,175700,0.9646,0.9646,0.9643,0.9643
AUDCHF,20051118,175800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051118,175900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051118,180000,0.9636,0.9636,0.9633,0.9633
AUDCHF,20051118,180100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051118,180200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051118,180300,0.9632,0.9635,0.9632,0.9635
AUDCHF,20051118,180400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051118,180500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051118,180600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051118,180700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051118,180800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,180900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051118,181000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,181100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051118,181200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,181300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,181400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051118,181500,0.9639,0.9643,0.9639,0.9643
AUDCHF,20051118,181600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,181700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,181800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051118,181900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051118,182000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051118,182100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051118,182200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051118,182300,0.9637,0.9638,0.9636,0.9638
AUDCHF,20051118,182400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,182500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,182600,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051118,182700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,182800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,182900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051118,183000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,183100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,183200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,183300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051118,183400,0.9644,0.9646,0.9644,0.9645
AUDCHF,20051118,183500,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051118,183600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,183700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051118,183800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,183900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,184000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,184100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051118,184200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,184300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051118,184400,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051118,184500,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051118,184600,0.9650,0.9651,0.9649,0.9651
AUDCHF,20051118,184700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051118,184800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051118,184900,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051118,185000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051118,185100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051118,185200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051118,185300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051118,185400,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051118,185500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051118,185600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051118,185700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051118,185800,0.9655,0.9655,0.9653,0.9654
AUDCHF,20051118,185900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051118,190000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051118,190100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051118,190200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051118,190300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051118,190400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051118,190500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051118,190600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051118,190700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051118,190800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051118,190900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051118,191000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051118,191100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051118,191200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,191300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,191400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051118,191500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051118,191600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051118,191700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051118,191800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,191900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,192000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,192100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051118,192200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,192300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051118,192400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,192500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051118,192600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051118,192700,0.9641,0.9645,0.9640,0.9645
AUDCHF,20051118,192800,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051118,192900,0.9645,0.9646,0.9642,0.9642
AUDCHF,20051118,193000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051118,193100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,193200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051118,193300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,193400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,193500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051118,193600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,193700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,193800,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051118,193900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20051118,194000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051118,194100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,194200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,194300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,194400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,194500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,194600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,194700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,194800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,194900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051118,195000,0.9639,0.9640,0.9637,0.9640
AUDCHF,20051118,195100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,195200,0.9643,0.9643,0.9641,0.9642
AUDCHF,20051118,195300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,195400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051118,195500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051118,195600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051118,195700,0.9640,0.9640,0.9637,0.9637
AUDCHF,20051118,195800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051118,195900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051118,200000,0.9635,0.9638,0.9635,0.9638
AUDCHF,20051118,200100,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051118,200200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,200300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,200400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051118,200500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051118,200600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051118,200700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051118,200800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051118,200900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051118,201000,0.9637,0.9638,0.9637,0.9637
AUDCHF,20051118,201100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051118,201200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20051118,201300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051118,201400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051118,201500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051118,201600,0.9639,0.9639,0.9636,0.9636
AUDCHF,20051118,201700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051118,201800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051118,201900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051118,202000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051118,202100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051118,202200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051118,202300,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051118,202400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051118,202500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051118,202600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051118,202700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051118,202800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,202900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,203000,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051118,203100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051118,203200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051118,203300,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051118,203400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,203500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,203600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,203700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,203800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,203900,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051118,204000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051118,204100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,204200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,204300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,204400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,204500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,204600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051118,204700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051118,204800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,204900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,205000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,205100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,205200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051118,205300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051118,205400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,205500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,205600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051118,205700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,205800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,205900,0.9642,0.9645,0.9642,0.9645
AUDCHF,20051118,210000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051118,210100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,210200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,210300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,210400,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051118,210500,0.9641,0.9642,0.9640,0.9642
AUDCHF,20051118,210600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,210700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,210800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,210900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051118,211000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,211100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051118,211200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,211300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051118,211400,0.9645,0.9645,0.9641,0.9641
AUDCHF,20051118,211500,0.9641,0.9642,0.9640,0.9642
AUDCHF,20051118,211600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,211700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051118,211800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051118,211900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051118,212000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,212100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,212200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051118,212300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051118,212400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,212500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,212600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,212700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051118,212800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051118,212900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051118,213000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,213100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051118,213200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051118,213300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,213400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051118,213500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051118,213600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,213700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,213800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,213900,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051118,214000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051118,214100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051118,214200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051118,214300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051118,214400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051118,214500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051118,214600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051118,214700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051118,214800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051118,214900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051118,215000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051118,215100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051118,215200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051118,215300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051118,215400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051118,215500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,215600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,215700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051118,215800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051118,215900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051118,220000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20051118,000100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,000200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,000300,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051118,000400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,000500,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051118,000600,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051118,000700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,000800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,000900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051118,001000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051118,001100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,001200,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051118,001300,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051118,001400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,001500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,001600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,001700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,001800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,001900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051118,002000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,002100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,002200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,002300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,002400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,002500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,002600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,002700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,002800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,002900,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051118,003000,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051118,003100,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051118,003200,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051118,003300,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051118,003400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051118,003500,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051118,003600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051118,003700,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051118,003800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051118,003900,0.8721,0.8722,0.8721,0.8721
AUDCAD,20051118,004000,0.8721,0.8723,0.8721,0.8723
AUDCAD,20051118,004100,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051118,004200,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051118,004300,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051118,004400,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051118,004500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051118,004600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051118,004700,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051118,004800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051118,004900,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051118,005000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051118,005100,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051118,005200,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051118,005300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051118,005400,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051118,005500,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051118,005600,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051118,005700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051118,005800,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051118,005900,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051118,010000,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051118,010100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051118,010200,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051118,010300,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051118,010400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051118,010500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051118,010600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,010700,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051118,010800,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051118,010900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,011000,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051118,011100,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051118,011200,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051118,011300,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051118,011400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,011500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,011600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051118,011700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,011800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,011900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,012000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051118,012100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051118,012200,0.8711,0.8711,0.8710,0.8711
AUDCAD,20051118,012300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,012400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051118,012500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,012600,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051118,012700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051118,012800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,012900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,013000,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051118,013100,0.8711,0.8713,0.8711,0.8713
AUDCAD,20051118,013200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,013300,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051118,013400,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,013500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,013600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,013700,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051118,013800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051118,013900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051118,014000,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051118,014100,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051118,014200,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051118,014300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,014400,0.8712,0.8712,0.8711,0.8712
AUDCAD,20051118,014500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051118,014600,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051118,014700,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051118,014800,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051118,014900,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051118,015000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,015100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,015200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,015300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,015400,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,015500,0.8704,0.8704,0.8701,0.8701
AUDCAD,20051118,015600,0.8700,0.8701,0.8699,0.8701
AUDCAD,20051118,015700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,015800,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051118,015900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,020000,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,020100,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,020200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,020300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,020400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,020500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,020600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,020700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,020800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,020900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,021000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,021100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,021200,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,021300,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,021400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,021500,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,021600,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,021700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,021800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,021900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,022000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,022100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,022200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051118,022300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,022400,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,022500,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,022600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,022700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,022800,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,022900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,023000,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051118,023100,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051118,023200,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,023300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,023400,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,023500,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,023600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,023700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,023800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,023900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,024000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,024100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,024200,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,024300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,024400,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,024500,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,024600,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,024700,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,024800,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,024900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,025000,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051118,025100,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,025200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,025300,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,025400,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051118,025500,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,025600,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,025700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,025800,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051118,025900,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,030000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,030100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,030200,0.8697,0.8697,0.8696,0.8697
AUDCAD,20051118,030300,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,030400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,030500,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,030600,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,030700,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051118,030800,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051118,030900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,031000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,031100,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,031200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,031300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,031400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,031500,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051118,031600,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,031700,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,031800,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051118,031900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,032000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,032100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,032200,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,032300,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,032400,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,032500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,032600,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,032700,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,032800,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,032900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,033000,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,033100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051118,033200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,033300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,033400,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051118,033500,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,033600,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,033700,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,033800,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051118,033900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,034000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,034100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,034200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,034300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,034400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,034500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,034600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,034700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,034800,0.8701,0.8704,0.8701,0.8704
AUDCAD,20051118,034900,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051118,035000,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051118,035100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,035200,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051118,035300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,035400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,035500,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,035600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,035700,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051118,035800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,035900,0.8698,0.8698,0.8695,0.8695
AUDCAD,20051118,040000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,040100,0.8695,0.8698,0.8695,0.8698
AUDCAD,20051118,040200,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,040300,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,040400,0.8698,0.8698,0.8695,0.8695
AUDCAD,20051118,040500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,040600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,040700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,040800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,040900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,041000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,041100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,041200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,041300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,041400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,041500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,041600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,041700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,041800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,041900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,042000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,042100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,042200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,042300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,042400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,042500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,042600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,042700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,042800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,042900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,043000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,043100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,043200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,043300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,043400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051118,043500,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051118,043600,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051118,043700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,043800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,043900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,044000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,044100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,044200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051118,044300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,044400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,044500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,044600,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,044700,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,044800,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051118,044900,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,045000,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,045100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,045200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,045300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,045400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,045500,0.8702,0.8703,0.8702,0.8702
AUDCAD,20051118,045600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,045700,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051118,045800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051118,045900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051118,050000,0.8705,0.8706,0.8704,0.8704
AUDCAD,20051118,050100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051118,050200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051118,050300,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051118,050400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051118,050500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,050600,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051118,050700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,050800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,050900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,051000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,051100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,051200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,051300,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,051400,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,051500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,051600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,051700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,051800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,051900,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,052000,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,052100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,052200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,052300,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,052400,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,052500,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051118,052600,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051118,052700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,052800,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,052900,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,053000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051118,053100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,053200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051118,053300,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051118,053400,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,053500,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,053600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,053700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,053800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,053900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051118,054000,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,054100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,054200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,054300,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,054400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,054500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,054600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,054700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,054800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,054900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051118,055000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,055100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,055200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,055300,0.8697,0.8697,0.8695,0.8696
AUDCAD,20051118,055400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,055500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,055600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,055700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,055800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,055900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,060000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,060100,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051118,060200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051118,060300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,060400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,060500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,060600,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,060700,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,060800,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,060900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,061000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051118,061100,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051118,061200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051118,061300,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,061400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,061500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,061600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,061700,0.8701,0.8703,0.8701,0.8703
AUDCAD,20051118,061800,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051118,061900,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051118,062000,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,062100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,062200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,062300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,062400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,062500,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,062600,0.8700,0.8702,0.8699,0.8701
AUDCAD,20051118,062700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,062800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,062900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,063000,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051118,063100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,063200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,063300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,063400,0.8694,0.8695,0.8693,0.8694
AUDCAD,20051118,063500,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051118,063600,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051118,063700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051118,063800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,063900,0.8691,0.8691,0.8689,0.8690
AUDCAD,20051118,064000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,064100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,064200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,064300,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051118,064400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,064500,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051118,064600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,064700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,064800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,064900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051118,065000,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051118,065100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,065200,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051118,065300,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,065400,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051118,065500,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051118,065600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,065700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,065800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,065900,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051118,070000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051118,070100,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051118,070200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051118,070300,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051118,070400,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051118,070500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,070600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,070700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,070800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,070900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,071000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051118,071100,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051118,071200,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051118,071300,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051118,071400,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051118,071500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,071600,0.8695,0.8698,0.8695,0.8698
AUDCAD,20051118,071700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,071800,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,071900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,072000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,072100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,072200,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,072300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,072400,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,072500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,072600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,072700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,072800,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,072900,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051118,073000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,073100,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051118,073200,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051118,073300,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,073400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,073500,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051118,073600,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,073700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,073800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,073900,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051118,074000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,074100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,074200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,074300,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,074400,0.8698,0.8698,0.8695,0.8695
AUDCAD,20051118,074500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,074600,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051118,074700,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051118,074800,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051118,074900,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051118,075000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,075100,0.8697,0.8697,0.8696,0.8697
AUDCAD,20051118,075200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,075300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,075400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,075500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,075600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,075700,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,075800,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051118,075900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,080000,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,080100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,080200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,080300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,080400,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051118,080500,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051118,080600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051118,080700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,080800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051118,080900,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051118,081000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,081100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,081200,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051118,081300,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051118,081400,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051118,081500,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051118,081600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051118,081700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,081800,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051118,081900,0.8691,0.8693,0.8691,0.8693
AUDCAD,20051118,082000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,082100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,082200,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051118,082300,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051118,082400,0.8693,0.8693,0.8692,0.8693
AUDCAD,20051118,082500,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051118,082600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051118,082700,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051118,082800,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051118,082900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,083000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,083100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051118,083200,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051118,083300,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051118,083400,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051118,083500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,083600,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051118,083700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,083800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,083900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,084000,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051118,084100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,084200,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051118,084300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051118,084400,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051118,084500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051118,084600,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051118,084700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051118,084800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,084900,0.8691,0.8691,0.8690,0.8691
AUDCAD,20051118,085000,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051118,085100,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051118,085200,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051118,085300,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051118,085400,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051118,085500,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051118,085600,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051118,085700,0.8689,0.8689,0.8687,0.8687
AUDCAD,20051118,085800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051118,085900,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051118,090000,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051118,090100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,090200,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051118,090300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,090400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,090500,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051118,090600,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051118,090700,0.8688,0.8690,0.8688,0.8689
AUDCAD,20051118,090800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,090900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,091000,0.8687,0.8689,0.8687,0.8689
AUDCAD,20051118,091100,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051118,091200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,091300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,091400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,091500,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,091600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,091700,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051118,091800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,091900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,092000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,092100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051118,092200,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051118,092300,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051118,092400,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051118,092500,0.8688,0.8688,0.8686,0.8687
AUDCAD,20051118,092600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,092700,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051118,092800,0.8686,0.8686,0.8684,0.8686
AUDCAD,20051118,092900,0.8685,0.8686,0.8684,0.8686
AUDCAD,20051118,093000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,093100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,093200,0.8686,0.8686,0.8684,0.8685
AUDCAD,20051118,093300,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051118,093400,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051118,093500,0.8684,0.8686,0.8684,0.8684
AUDCAD,20051118,093600,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051118,093700,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051118,093800,0.8686,0.8687,0.8686,0.8686
AUDCAD,20051118,093900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,094000,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051118,094100,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051118,094200,0.8692,0.8692,0.8688,0.8688
AUDCAD,20051118,094300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,094400,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051118,094500,0.8683,0.8686,0.8683,0.8686
AUDCAD,20051118,094600,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,094700,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051118,094800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051118,094900,0.8690,0.8690,0.8687,0.8687
AUDCAD,20051118,095000,0.8686,0.8686,0.8679,0.8679
AUDCAD,20051118,095100,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051118,095200,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051118,095300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,095400,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051118,095500,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051118,095600,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051118,095700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,095800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,095900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051118,100000,0.8683,0.8687,0.8683,0.8687
AUDCAD,20051118,100100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051118,100200,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051118,100300,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051118,100400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,100500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,100600,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051118,100700,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051118,100800,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051118,100900,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051118,101000,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051118,101100,0.8687,0.8687,0.8684,0.8684
AUDCAD,20051118,101200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051118,101300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051118,101400,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,101500,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051118,101600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,101700,0.8683,0.8683,0.8681,0.8682
AUDCAD,20051118,101800,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,101900,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051118,102000,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051118,102100,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051118,102200,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051118,102300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,102400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,102500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,102600,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051118,102700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,102800,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051118,102900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051118,103000,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051118,103100,0.8679,0.8681,0.8679,0.8681
AUDCAD,20051118,103200,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051118,103300,0.8682,0.8683,0.8682,0.8682
AUDCAD,20051118,103400,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051118,103500,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051118,103600,0.8682,0.8686,0.8682,0.8686
AUDCAD,20051118,103700,0.8685,0.8685,0.8684,0.8685
AUDCAD,20051118,103800,0.8685,0.8686,0.8684,0.8684
AUDCAD,20051118,103900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051118,104000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051118,104100,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051118,104200,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051118,104300,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051118,104400,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051118,104500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051118,104600,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051118,104700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,104800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051118,104900,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,105000,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051118,105100,0.8684,0.8687,0.8684,0.8687
AUDCAD,20051118,105200,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,105300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,105400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,105500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,105600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,105700,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,105800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,105900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,110000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,110100,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,110200,0.8688,0.8691,0.8688,0.8691
AUDCAD,20051118,110300,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051118,110400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051118,110500,0.8692,0.8696,0.8692,0.8696
AUDCAD,20051118,110600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,110700,0.8694,0.8696,0.8694,0.8696
AUDCAD,20051118,110800,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051118,110900,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051118,111000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,111100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,111200,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,111300,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,111400,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,111500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,111600,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051118,111700,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051118,111800,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051118,111900,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051118,112000,0.8695,0.8695,0.8693,0.8694
AUDCAD,20051118,112100,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051118,112200,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051118,112300,0.8694,0.8695,0.8692,0.8695
AUDCAD,20051118,112400,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051118,112500,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051118,112600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,112700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,112800,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051118,112900,0.8698,0.8699,0.8698,0.8698
AUDCAD,20051118,113000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,113100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,113200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,113300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,113400,0.8697,0.8697,0.8696,0.8697
AUDCAD,20051118,113500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,113600,0.8697,0.8697,0.8695,0.8697
AUDCAD,20051118,113700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,113800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,113900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051118,114000,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,114100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,114200,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051118,114300,0.8699,0.8701,0.8699,0.8700
AUDCAD,20051118,114400,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051118,114500,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,114600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,114700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,114800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,114900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,115000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,115100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,115200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,115300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,115400,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051118,115500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,115600,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,115700,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,115800,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051118,115900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,120000,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051118,120100,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051118,120200,0.8701,0.8701,0.8699,0.8700
AUDCAD,20051118,120300,0.8700,0.8700,0.8696,0.8697
AUDCAD,20051118,120400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,120500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,120600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,120700,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051118,120800,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051118,120900,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051118,121000,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,121100,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,121200,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,121300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,121400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,121500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,121600,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051118,121700,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051118,121800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,121900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,122000,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051118,122100,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051118,122200,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051118,122300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,122400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051118,122500,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051118,122600,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051118,122700,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051118,122800,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051118,122900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,123000,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,123100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,123200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051118,123300,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,123400,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,123500,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,123600,0.8685,0.8686,0.8684,0.8686
AUDCAD,20051118,123700,0.8686,0.8687,0.8685,0.8687
AUDCAD,20051118,123800,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,123900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051118,124000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,124100,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051118,124200,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,124300,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051118,124400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,124500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,124600,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051118,124700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051118,124800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,124900,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051118,125000,0.8684,0.8685,0.8683,0.8683
AUDCAD,20051118,125100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,125200,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051118,125300,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051118,125400,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051118,125500,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051118,125600,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051118,125700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051118,125800,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051118,125900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,130000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,130100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051118,130200,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,130300,0.8685,0.8685,0.8683,0.8684
AUDCAD,20051118,130400,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051118,130500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,130600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,130700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,130800,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051118,130900,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051118,131000,0.8684,0.8684,0.8683,0.8684
AUDCAD,20051118,131100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,131200,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,131300,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051118,131400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,131500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,131600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,131700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051118,131800,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051118,131900,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051118,132000,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051118,132100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,132200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,132300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,132400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,132500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,132600,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051118,132700,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051118,132800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051118,132900,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051118,133000,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051118,133100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051118,133200,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051118,133300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051118,133400,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051118,133500,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051118,133600,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051118,133700,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051118,133800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051118,133900,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051118,134000,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051118,134100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051118,134200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051118,134300,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051118,134400,0.8683,0.8686,0.8683,0.8685
AUDCAD,20051118,134500,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051118,134600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,134700,0.8687,0.8688,0.8687,0.8687
AUDCAD,20051118,134800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051118,134900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051118,135000,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051118,135100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051118,135200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051118,135300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051118,135400,0.8687,0.8692,0.8687,0.8692
AUDCAD,20051118,135500,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051118,135600,0.8693,0.8694,0.8693,0.8693
AUDCAD,20051118,135700,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051118,135800,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051118,135900,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051118,140000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,140100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,140200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,140300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,140400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,140500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,140600,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,140700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,140800,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051118,140900,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051118,141000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,141100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,141200,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051118,141300,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051118,141400,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051118,141500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,141600,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,141700,0.8698,0.8700,0.8698,0.8700
AUDCAD,20051118,141800,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051118,141900,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,142000,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,142100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,142200,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,142300,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051118,142400,0.8693,0.8694,0.8692,0.8692
AUDCAD,20051118,142500,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051118,142600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051118,142700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,142800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,142900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,143000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,143100,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051118,143200,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051118,143300,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051118,143400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,143500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051118,143600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051118,143700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,143800,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051118,143900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,144000,0.8697,0.8697,0.8694,0.8694
AUDCAD,20051118,144100,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051118,144200,0.8693,0.8697,0.8693,0.8697
AUDCAD,20051118,144300,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051118,144400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,144500,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051118,144600,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,144700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,144800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,144900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,145000,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051118,145100,0.8697,0.8699,0.8696,0.8699
AUDCAD,20051118,145200,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051118,145300,0.8698,0.8698,0.8692,0.8694
AUDCAD,20051118,145400,0.8693,0.8695,0.8692,0.8695
AUDCAD,20051118,145500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,145600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051118,145700,0.8698,0.8699,0.8697,0.8697
AUDCAD,20051118,145800,0.8697,0.8698,0.8696,0.8696
AUDCAD,20051118,145900,0.8696,0.8698,0.8696,0.8696
AUDCAD,20051118,150000,0.8695,0.8698,0.8695,0.8697
AUDCAD,20051118,150100,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051118,150200,0.8693,0.8696,0.8693,0.8696
AUDCAD,20051118,150300,0.8697,0.8699,0.8697,0.8698
AUDCAD,20051118,150400,0.8697,0.8704,0.8697,0.8704
AUDCAD,20051118,150500,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051118,150600,0.8704,0.8704,0.8701,0.8701
AUDCAD,20051118,150700,0.8702,0.8702,0.8697,0.8697
AUDCAD,20051118,150800,0.8698,0.8699,0.8696,0.8696
AUDCAD,20051118,150900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,151000,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051118,151100,0.8699,0.8699,0.8696,0.8696
AUDCAD,20051118,151200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,151300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,151400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051118,151500,0.8695,0.8699,0.8695,0.8699
AUDCAD,20051118,151600,0.8699,0.8700,0.8697,0.8700
AUDCAD,20051118,151700,0.8699,0.8699,0.8697,0.8698
AUDCAD,20051118,151800,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051118,151900,0.8699,0.8703,0.8699,0.8703
AUDCAD,20051118,152000,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051118,152100,0.8703,0.8703,0.8698,0.8698
AUDCAD,20051118,152200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,152300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,152400,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051118,152500,0.8699,0.8700,0.8698,0.8698
AUDCAD,20051118,152600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,152700,0.8698,0.8698,0.8693,0.8693
AUDCAD,20051118,152800,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051118,152900,0.8694,0.8694,0.8691,0.8693
AUDCAD,20051118,153000,0.8694,0.8696,0.8694,0.8696
AUDCAD,20051118,153100,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051118,153200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051118,153300,0.8699,0.8701,0.8699,0.8699
AUDCAD,20051118,153400,0.8699,0.8703,0.8699,0.8703
AUDCAD,20051118,153500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,153600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,153700,0.8703,0.8705,0.8702,0.8705
AUDCAD,20051118,153800,0.8705,0.8706,0.8704,0.8706
AUDCAD,20051118,153900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051118,154000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,154100,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,154200,0.8704,0.8704,0.8701,0.8704
AUDCAD,20051118,154300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,154400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,154500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051118,154600,0.8706,0.8710,0.8706,0.8710
AUDCAD,20051118,154700,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051118,154800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051118,154900,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051118,155000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051118,155100,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051118,155200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051118,155300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,155400,0.8705,0.8705,0.8703,0.8704
AUDCAD,20051118,155500,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051118,155600,0.8702,0.8705,0.8702,0.8705
AUDCAD,20051118,155700,0.8706,0.8708,0.8706,0.8707
AUDCAD,20051118,155800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,155900,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051118,160000,0.8701,0.8703,0.8701,0.8703
AUDCAD,20051118,160100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,160200,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,160300,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051118,160400,0.8700,0.8704,0.8700,0.8704
AUDCAD,20051118,160500,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051118,160600,0.8703,0.8705,0.8703,0.8703
AUDCAD,20051118,160700,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,160800,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,160900,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051118,161000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,161100,0.8703,0.8705,0.8702,0.8704
AUDCAD,20051118,161200,0.8703,0.8703,0.8699,0.8701
AUDCAD,20051118,161300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,161400,0.8699,0.8702,0.8699,0.8701
AUDCAD,20051118,161500,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051118,161600,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,161700,0.8703,0.8705,0.8702,0.8704
AUDCAD,20051118,161800,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,161900,0.8704,0.8711,0.8704,0.8711
AUDCAD,20051118,162000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051118,162100,0.8713,0.8713,0.8710,0.8710
AUDCAD,20051118,162200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051118,162300,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051118,162400,0.8710,0.8711,0.8709,0.8711
AUDCAD,20051118,162500,0.8710,0.8710,0.8708,0.8708
AUDCAD,20051118,162600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051118,162700,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051118,162800,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051118,162900,0.8708,0.8711,0.8708,0.8711
AUDCAD,20051118,163000,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051118,163100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051118,163200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,163300,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051118,163400,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051118,163500,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051118,163600,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051118,163700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051118,163800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,163900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,164000,0.8711,0.8711,0.8708,0.8709
AUDCAD,20051118,164100,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051118,164200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051118,164300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051118,164400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051118,164500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051118,164600,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051118,164700,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051118,164800,0.8704,0.8704,0.8702,0.8703
AUDCAD,20051118,164900,0.8703,0.8703,0.8701,0.8701
AUDCAD,20051118,165000,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,165100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,165200,0.8704,0.8705,0.8702,0.8702
AUDCAD,20051118,165300,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,165400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,165500,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051118,165600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,165700,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,165800,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051118,165900,0.8697,0.8698,0.8696,0.8698
AUDCAD,20051118,170000,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051118,170100,0.8704,0.8706,0.8704,0.8705
AUDCAD,20051118,170200,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051118,170300,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051118,170400,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051118,170500,0.8700,0.8700,0.8697,0.8697
AUDCAD,20051118,170600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051118,170700,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051118,170800,0.8700,0.8700,0.8697,0.8697
AUDCAD,20051118,170900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,171000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051118,171100,0.8697,0.8701,0.8697,0.8701
AUDCAD,20051118,171200,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051118,171300,0.8704,0.8704,0.8701,0.8702
AUDCAD,20051118,171400,0.8703,0.8704,0.8702,0.8702
AUDCAD,20051118,171500,0.8702,0.8704,0.8702,0.8703
AUDCAD,20051118,171600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,171700,0.8702,0.8703,0.8702,0.8702
AUDCAD,20051118,171800,0.8702,0.8702,0.8697,0.8697
AUDCAD,20051118,171900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051118,172000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051118,172100,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051118,172200,0.8702,0.8703,0.8700,0.8700
AUDCAD,20051118,172300,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051118,172400,0.8699,0.8699,0.8693,0.8693
AUDCAD,20051118,172500,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051118,172600,0.8694,0.8697,0.8694,0.8697
AUDCAD,20051118,172700,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051118,172800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051118,172900,0.8698,0.8699,0.8697,0.8697
AUDCAD,20051118,173000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051118,173100,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051118,173200,0.8698,0.8702,0.8698,0.8702
AUDCAD,20051118,173300,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051118,173400,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051118,173500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,173600,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,173700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,173800,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051118,173900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051118,174000,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,174100,0.8706,0.8711,0.8706,0.8711
AUDCAD,20051118,174200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,174300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,174400,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051118,174500,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051118,174600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051118,174700,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051118,174800,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051118,174900,0.8703,0.8704,0.8702,0.8702
AUDCAD,20051118,175000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,175100,0.8700,0.8700,0.8699,0.8700
AUDCAD,20051118,175200,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051118,175300,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051118,175400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051118,175500,0.8697,0.8698,0.8696,0.8696
AUDCAD,20051118,175600,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051118,175700,0.8699,0.8699,0.8696,0.8696
AUDCAD,20051118,175800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051118,175900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051118,180000,0.8693,0.8695,0.8690,0.8695
AUDCAD,20051118,180100,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051118,180200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051118,180300,0.8694,0.8695,0.8692,0.8695
AUDCAD,20051118,180400,0.8696,0.8701,0.8696,0.8701
AUDCAD,20051118,180500,0.8702,0.8704,0.8702,0.8702
AUDCAD,20051118,180600,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051118,180700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051118,180800,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051118,180900,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051118,181000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,181100,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051118,181200,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051118,181300,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051118,181400,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051118,181500,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051118,181600,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051118,181700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051118,181800,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051118,181900,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051118,182000,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051118,182100,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051118,182200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051118,182300,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051118,182400,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051118,182500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,182600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,182700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,182800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,182900,0.8705,0.8709,0.8705,0.8709
AUDCAD,20051118,183000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051118,183100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,183200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,183300,0.8708,0.8708,0.8706,0.8707
AUDCAD,20051118,183400,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051118,183500,0.8707,0.8708,0.8706,0.8708
AUDCAD,20051118,183600,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051118,183700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051118,183800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051118,183900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051118,184000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,184100,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051118,184200,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,184300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051118,184400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051118,184500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051118,184600,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051118,184700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051118,184800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051118,184900,0.8708,0.8712,0.8708,0.8711
AUDCAD,20051118,185000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20051118,185100,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051118,185200,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051118,185300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,185400,0.8712,0.8716,0.8712,0.8716
AUDCAD,20051118,185500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051118,185600,0.8716,0.8716,0.8714,0.8714
AUDCAD,20051118,185700,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051118,185800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,185900,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051118,190000,0.8708,0.8712,0.8708,0.8712
AUDCAD,20051118,190100,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051118,190200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,190300,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051118,190400,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051118,190500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,190600,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051118,190700,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051118,190800,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051118,190900,0.8714,0.8716,0.8714,0.8716
AUDCAD,20051118,191000,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051118,191100,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051118,191200,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051118,191300,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051118,191400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,191500,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051118,191600,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051118,191700,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051118,191800,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051118,191900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,192000,0.8715,0.8715,0.8714,0.8715
AUDCAD,20051118,192100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051118,192200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051118,192300,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051118,192400,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051118,192500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051118,192600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,192700,0.8712,0.8716,0.8712,0.8716
AUDCAD,20051118,192800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051118,192900,0.8718,0.8719,0.8717,0.8717
AUDCAD,20051118,193000,0.8716,0.8718,0.8716,0.8717
AUDCAD,20051118,193100,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051118,193200,0.8715,0.8715,0.8714,0.8715
AUDCAD,20051118,193300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,193400,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051118,193500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,193600,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051118,193700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,193800,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051118,193900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051118,194000,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051118,194100,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051118,194200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,194300,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051118,194400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,194500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,194600,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051118,194700,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051118,194800,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051118,194900,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051118,195000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051118,195100,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051118,195200,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051118,195300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051118,195400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051118,195500,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051118,195600,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051118,195700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051118,195800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051118,195900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051118,200000,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051118,200100,0.8708,0.8708,0.8707,0.8708
AUDCAD,20051118,200200,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051118,200300,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051118,200400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051118,200500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051118,200600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051118,200700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051118,200800,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051118,200900,0.8709,0.8712,0.8709,0.8712
AUDCAD,20051118,201000,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,201100,0.8712,0.8713,0.8711,0.8713
AUDCAD,20051118,201200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,201300,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051118,201400,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051118,201500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051118,201600,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051118,201700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,201800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,201900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051118,202000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051118,202100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051118,202200,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051118,202300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051118,202400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051118,202500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051118,202600,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051118,202700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,202800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,202900,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051118,203000,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051118,203100,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051118,203200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051118,203300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051118,203400,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051118,203500,0.8716,0.8718,0.8716,0.8717
AUDCAD,20051118,203600,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051118,203700,0.8718,0.8720,0.8718,0.8720
AUDCAD,20051118,203800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051118,203900,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051118,204000,0.8718,0.8720,0.8718,0.8720
AUDCAD,20051118,204100,0.8720,0.8723,0.8720,0.8722
AUDCAD,20051118,204200,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051118,204300,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051118,204400,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051118,204500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051118,204600,0.8723,0.8724,0.8723,0.8723
AUDCAD,20051118,204700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051118,204800,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051118,204900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,205000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,205100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,205200,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051118,205300,0.8727,0.8729,0.8727,0.8727
AUDCAD,20051118,205400,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051118,205500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051118,205600,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051118,205700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051118,205800,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051118,205900,0.8727,0.8730,0.8727,0.8730
AUDCAD,20051118,210000,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051118,210100,0.8727,0.8728,0.8727,0.8727
AUDCAD,20051118,210200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,210300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051118,210400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051118,210500,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051118,210600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051118,210700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051118,210800,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051118,210900,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051118,211000,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051118,211100,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051118,211200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051118,211300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051118,211400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051118,211500,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051118,211600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051118,211700,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051118,211800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051118,211900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051118,212000,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051118,212100,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051118,212200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051118,212300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051118,212400,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051118,212500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051118,212600,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051118,212700,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051118,212800,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051118,212900,0.8729,0.8731,0.8729,0.8730
AUDCAD,20051118,213000,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051118,213100,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051118,213200,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051118,213300,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051118,213400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051118,213500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051118,213600,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051118,213700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051118,213800,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051118,213900,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051118,214000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051118,214100,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051118,214200,0.8727,0.8728,0.8727,0.8727
AUDCAD,20051118,214300,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051118,214400,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051118,214500,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051118,214600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051118,214700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051118,214800,0.8725,0.8726,0.8724,0.8724
AUDCAD,20051118,214900,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051118,215000,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051118,215100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,215200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,215300,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051118,215400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,215500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051118,215600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051118,215700,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051118,215800,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051118,215900,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051118,220000,0.8729,0.8730,0.8729,0.8730
AUDNZD,20051118,000100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,000200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,000300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,000400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051118,000500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051118,000600,1.0675,1.0676,1.0674,1.0676
AUDNZD,20051118,000700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051118,000800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051118,000900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051118,001000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051118,001100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,001200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051118,001300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,001400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051118,001500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051118,001600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051118,001700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051118,001800,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051118,001900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051118,002000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,002900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051118,003000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051118,003100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051118,003200,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051118,003300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051118,003400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051118,003500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051118,003600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,003700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,003800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051118,003900,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051118,004000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051118,004100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051118,004200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051118,004300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051118,004400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051118,004500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051118,004600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051118,004700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051118,004800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051118,004900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051118,005000,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051118,005100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051118,005200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051118,005300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051118,005400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,005500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051118,005600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051118,005700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051118,005800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051118,005900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,010000,1.0672,1.0673,1.0671,1.0673
AUDNZD,20051118,010100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051118,010200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051118,010300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051118,010400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,010500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051118,010600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051118,010700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051118,010800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051118,010900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051118,011000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051118,011100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,011200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,011300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,011400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,011500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,011600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051118,011700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,011800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051118,011900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051118,012000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051118,012100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051118,012200,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051118,012300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,012400,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051118,012500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051118,012600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051118,012700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051118,012800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051118,012900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051118,013000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051118,013100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,013200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,013300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,013400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,013500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,013600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,013700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,013800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,013900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,014000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051118,014100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,014200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,014300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,014400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,014500,1.0665,1.0666,1.0665,1.0665
AUDNZD,20051118,014600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051118,014700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051118,014800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051118,014900,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051118,015000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,015100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051118,015200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,015300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051118,015400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051118,015500,1.0663,1.0663,1.0659,1.0659
AUDNZD,20051118,015600,1.0657,1.0661,1.0657,1.0660
AUDNZD,20051118,015700,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051118,015800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,015900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,020000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,020100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,020200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,020300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,020400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,020500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,020600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,020700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,020800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,020900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,021000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,021100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,021200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,021300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,021400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,021500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051118,021600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,021700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,021800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,021900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,022000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,022100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,022200,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051118,022300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,022400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,022500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,022600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,022700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051118,022800,1.0663,1.0667,1.0663,1.0666
AUDNZD,20051118,022900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,023000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,023100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,023200,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051118,023300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051118,023400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,023500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,023600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,023700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,023800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,023900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,024000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,024100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,024200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051118,024300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,024400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051118,024500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,024600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,024700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,024800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,024900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051118,025000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,025100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,025200,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051118,025300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051118,025400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,025500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,025600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,025700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051118,025800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051118,025900,1.0669,1.0670,1.0664,1.0664
AUDNZD,20051118,030000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051118,030100,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051118,030200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,030300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,030400,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051118,030500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,030600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,030700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,030800,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051118,030900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051118,031000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051118,031100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,031200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,031300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051118,031400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,031500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051118,031600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051118,031700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,031800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051118,031900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,032000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,032100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,032200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,032300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,032400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,032500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,032600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051118,032700,1.0658,1.0659,1.0658,1.0658
AUDNZD,20051118,032800,1.0657,1.0658,1.0656,1.0658
AUDNZD,20051118,032900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,033000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,033100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,033200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,033300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,033400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,033500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,033600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,033700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,033800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,033900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,034000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,034100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,034200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,034300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,034400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,034500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,034600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,034700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,034800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,034900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,035000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,035100,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051118,035200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,035300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,035400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,035500,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051118,035600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051118,035700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,035800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,035900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051118,040000,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051118,040100,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051118,040200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,040300,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,040400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,040500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,040600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,040700,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051118,040800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,040900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,041000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,041100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,041200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,041300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,041400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,041500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,041600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,041700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,041800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,041900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,042000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,042100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,042200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,042300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,042400,1.0658,1.0659,1.0658,1.0658
AUDNZD,20051118,042500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,042600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,042700,1.0658,1.0659,1.0658,1.0658
AUDNZD,20051118,042800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,042900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,043000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,043100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,043200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,043300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051118,043400,1.0655,1.0656,1.0654,1.0654
AUDNZD,20051118,043500,1.0652,1.0652,1.0649,1.0650
AUDNZD,20051118,043600,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051118,043700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051118,043800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,043900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,044000,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051118,044100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,044200,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051118,044300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,044400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,044500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,044600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,044700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051118,044800,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051118,044900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,045000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,045100,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051118,045200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,045300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,045400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,045500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,045600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,045700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,045800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051118,045900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,050000,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051118,050100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,050200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,050300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,050400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,050500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,050600,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051118,050700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,050800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051118,050900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,051000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,051100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,051200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,051300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,051400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,051500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,051600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,051700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,051800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,051900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,052000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051118,052100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,052200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,052300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,052400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,052500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,052600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,052700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,052800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,052900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,053000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,053100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,053200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,053300,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051118,053400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,053500,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051118,053600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,053700,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051118,053800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,053900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,054000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,054100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,054200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,054300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,054400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,054500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,054600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,054700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,054800,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051118,054900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,055000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,055100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051118,055200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,055300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,055400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,055500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,055600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,055700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,055800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,055900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,060000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,060100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,060200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,060300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,060400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,060500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,060600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,060700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,060800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,060900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,061000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,061100,1.0656,1.0657,1.0655,1.0657
AUDNZD,20051118,061200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,061300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,061400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,061500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,061600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,061700,1.0658,1.0662,1.0658,1.0662
AUDNZD,20051118,061800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,061900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,062000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,062100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,062200,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051118,062300,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051118,062400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,062500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,062600,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051118,062700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,062800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,062900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051118,063000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,063100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,063200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,063300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,063400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,063500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,063600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,063700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,063800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051118,063900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,064000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,064100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,064200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,064300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,064400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,064500,1.0656,1.0657,1.0656,1.0656
AUDNZD,20051118,064600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,064700,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051118,064800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,064900,1.0659,1.0659,1.0656,1.0657
AUDNZD,20051118,065000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,065100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,065200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,065300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,065400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,065500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,065600,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051118,065700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,065800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,065900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,070000,1.0653,1.0656,1.0653,1.0656
AUDNZD,20051118,070100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051118,070200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,070300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,070400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,070500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,070600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,070700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051118,070800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,070900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,071000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051118,071100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,071200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,071300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,071400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,071500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,071600,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051118,071700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,071800,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051118,071900,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051118,072000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,072100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,072200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,072300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,072400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,072500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,072600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,072700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,072800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,072900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,073000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051118,073100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051118,073200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051118,073300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051118,073400,1.0664,1.0670,1.0664,1.0670
AUDNZD,20051118,073500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051118,073600,1.0667,1.0668,1.0667,1.0667
AUDNZD,20051118,073700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051118,073800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051118,073900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,074000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,074100,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051118,074200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,074300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,074400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051118,074500,1.0661,1.0661,1.0658,1.0658
AUDNZD,20051118,074600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,074700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,074800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,074900,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051118,075000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051118,075100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051118,075200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,075300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,075400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,075500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051118,075600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,075700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,075800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,075900,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051118,080000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,080100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051118,080200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,080300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,080400,1.0659,1.0659,1.0654,1.0654
AUDNZD,20051118,080500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051118,080600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,080700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,080800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,080900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,081000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,081100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,081200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,081300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,081400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,081500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,081600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051118,081700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051118,081800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,081900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051118,082000,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051118,082100,1.0655,1.0657,1.0655,1.0656
AUDNZD,20051118,082200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051118,082300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,082400,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051118,082500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,082600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,082700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,082800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,082900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,083000,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051118,083100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,083200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,083300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,083400,1.0659,1.0663,1.0659,1.0663
AUDNZD,20051118,083500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,083600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,083700,1.0661,1.0661,1.0657,1.0657
AUDNZD,20051118,083800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,083900,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051118,084000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,084100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,084200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051118,084300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,084400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,084500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051118,084600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,084700,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051118,084800,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051118,084900,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051118,085000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,085100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,085200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051118,085300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,085400,1.0664,1.0666,1.0664,1.0665
AUDNZD,20051118,085500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051118,085600,1.0664,1.0664,1.0662,1.0664
AUDNZD,20051118,085700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051118,085800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051118,085900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,090000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,090100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,090200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051118,090300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051118,090400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,090500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,090600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,090700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,090800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,090900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,091000,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051118,091100,1.0664,1.0664,1.0660,1.0660
AUDNZD,20051118,091200,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051118,091300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,091400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,091500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,091600,1.0657,1.0661,1.0657,1.0661
AUDNZD,20051118,091700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051118,091800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,091900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,092000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,092100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051118,092200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,092300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,092400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,092500,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051118,092600,1.0663,1.0663,1.0661,1.0662
AUDNZD,20051118,092700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,092800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,092900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,093000,1.0666,1.0667,1.0664,1.0664
AUDNZD,20051118,093100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,093200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,093300,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051118,093400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,093500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,093600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,093700,1.0658,1.0660,1.0658,1.0659
AUDNZD,20051118,093800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,093900,1.0658,1.0663,1.0658,1.0663
AUDNZD,20051118,094000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,094100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,094200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051118,094300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,094400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,094500,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051118,094600,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051118,094700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,094800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,094900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051118,095000,1.0664,1.0664,1.0658,1.0658
AUDNZD,20051118,095100,1.0658,1.0659,1.0656,1.0659
AUDNZD,20051118,095200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051118,095300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,095400,1.0661,1.0661,1.0659,1.0661
AUDNZD,20051118,095500,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051118,095600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051118,095700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051118,095800,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051118,095900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051118,100000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051118,100100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051118,100200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051118,100300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051118,100400,1.0668,1.0668,1.0665,1.0665
AUDNZD,20051118,100500,1.0664,1.0666,1.0663,1.0666
AUDNZD,20051118,100600,1.0666,1.0668,1.0666,1.0666
AUDNZD,20051118,100700,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051118,100800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051118,100900,1.0657,1.0661,1.0657,1.0661
AUDNZD,20051118,101000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051118,101100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051118,101200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,101300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051118,101400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,101500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,101600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,101700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,101800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,101900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,102000,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051118,102100,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051118,102200,1.0660,1.0661,1.0659,1.0659
AUDNZD,20051118,102300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051118,102400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,102500,1.0657,1.0661,1.0657,1.0661
AUDNZD,20051118,102600,1.0660,1.0660,1.0656,1.0657
AUDNZD,20051118,102700,1.0658,1.0661,1.0658,1.0660
AUDNZD,20051118,102800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,102900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,103000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,103100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,103200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,103300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,103400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051118,103500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051118,103600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,103700,1.0653,1.0654,1.0652,1.0653
AUDNZD,20051118,103800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,103900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051118,104000,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051118,104100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051118,104200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051118,104300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051118,104400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,104500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,104600,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051118,104700,1.0651,1.0651,1.0650,1.0651
AUDNZD,20051118,104800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,104900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051118,105000,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051118,105100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,105200,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051118,105300,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051118,105400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,105500,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051118,105600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,105700,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051118,105800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,105900,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,110000,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051118,110100,1.0662,1.0663,1.0659,1.0659
AUDNZD,20051118,110200,1.0659,1.0664,1.0659,1.0664
AUDNZD,20051118,110300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,110400,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051118,110500,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051118,110600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051118,110700,1.0663,1.0664,1.0662,1.0664
AUDNZD,20051118,110800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,110900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,111000,1.0655,1.0658,1.0653,1.0658
AUDNZD,20051118,111100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,111200,1.0659,1.0663,1.0659,1.0663
AUDNZD,20051118,111300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,111400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,111500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,111600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,111700,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051118,111800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,111900,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051118,112000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,112100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051118,112200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,112300,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051118,112400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,112500,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051118,112600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,112700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,112800,1.0659,1.0659,1.0656,1.0656
AUDNZD,20051118,112900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051118,113000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051118,113100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,113200,1.0656,1.0660,1.0656,1.0660
AUDNZD,20051118,113300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,113400,1.0658,1.0658,1.0653,1.0653
AUDNZD,20051118,113500,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051118,113600,1.0657,1.0657,1.0654,1.0657
AUDNZD,20051118,113700,1.0658,1.0659,1.0657,1.0657
AUDNZD,20051118,113800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,113900,1.0658,1.0659,1.0655,1.0655
AUDNZD,20051118,114000,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051118,114100,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051118,114200,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051118,114300,1.0655,1.0657,1.0654,1.0657
AUDNZD,20051118,114400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,114500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,114600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,114700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,114800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,114900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,115000,1.0658,1.0659,1.0657,1.0657
AUDNZD,20051118,115100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051118,115200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,115300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,115400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,115500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,115600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051118,115700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,115800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,115900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,120000,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051118,120100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,120200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,120300,1.0657,1.0657,1.0654,1.0655
AUDNZD,20051118,120400,1.0656,1.0656,1.0653,1.0653
AUDNZD,20051118,120500,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051118,120600,1.0657,1.0658,1.0656,1.0656
AUDNZD,20051118,120700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,120800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,120900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051118,121000,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051118,121100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,121200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,121300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,121400,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051118,121500,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051118,121600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,121700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,121800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,121900,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051118,122000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,122100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051118,122200,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051118,122300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,122400,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051118,122500,1.0658,1.0659,1.0657,1.0657
AUDNZD,20051118,122600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,122700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,122800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,122900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,123000,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051118,123100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,123200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,123300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,123400,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051118,123500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,123600,1.0651,1.0651,1.0650,1.0651
AUDNZD,20051118,123700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051118,123800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051118,123900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,124000,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051118,124100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,124200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,124300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,124400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,124500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,124600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,124700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,124800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,124900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,125000,1.0658,1.0658,1.0654,1.0654
AUDNZD,20051118,125100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,125200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051118,125300,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051118,125400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051118,125500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,125600,1.0655,1.0655,1.0653,1.0654
AUDNZD,20051118,125700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,125800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,125900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,130000,1.0657,1.0658,1.0657,1.0657
AUDNZD,20051118,130100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051118,130200,1.0658,1.0661,1.0658,1.0660
AUDNZD,20051118,130300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,130400,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051118,130500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,130600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,130700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051118,130800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,130900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,131000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,131100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,131200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,131300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,131400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,131500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,131600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,131700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051118,131800,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051118,131900,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051118,132000,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051118,132100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,132200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051118,132300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,132400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,132500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,132600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,132700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051118,132800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,132900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,133000,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051118,133100,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051118,133200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,133300,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051118,133400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,133500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,133600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,133700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051118,133800,1.0658,1.0659,1.0657,1.0657
AUDNZD,20051118,133900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,134000,1.0654,1.0654,1.0652,1.0653
AUDNZD,20051118,134100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051118,134200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,134300,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051118,134400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051118,134500,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051118,134600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,134700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,134800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,134900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,135000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051118,135100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,135200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051118,135300,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051118,135400,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051118,135500,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051118,135600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051118,135700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,135800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,135900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051118,140000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051118,140100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,140200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051118,140300,1.0651,1.0651,1.0649,1.0650
AUDNZD,20051118,140400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051118,140500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051118,140600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051118,140700,1.0653,1.0654,1.0653,1.0653
AUDNZD,20051118,140800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051118,140900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,141000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,141100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,141200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051118,141300,1.0657,1.0661,1.0657,1.0661
AUDNZD,20051118,141400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051118,141500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,141600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,141700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051118,141800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,141900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,142000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051118,142100,1.0657,1.0659,1.0657,1.0657
AUDNZD,20051118,142200,1.0655,1.0656,1.0654,1.0656
AUDNZD,20051118,142300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,142400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,142500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051118,142600,1.0656,1.0657,1.0654,1.0654
AUDNZD,20051118,142700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,142800,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051118,142900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,143000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051118,143100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,143200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051118,143300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,143400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,143500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,143600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,143700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051118,143800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051118,143900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,144000,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051118,144100,1.0655,1.0657,1.0655,1.0656
AUDNZD,20051118,144200,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051118,144300,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051118,144400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,144500,1.0661,1.0663,1.0660,1.0660
AUDNZD,20051118,144600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051118,144700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051118,144800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051118,144900,1.0662,1.0662,1.0658,1.0658
AUDNZD,20051118,145000,1.0656,1.0657,1.0654,1.0654
AUDNZD,20051118,145100,1.0654,1.0659,1.0654,1.0659
AUDNZD,20051118,145200,1.0660,1.0662,1.0657,1.0657
AUDNZD,20051118,145300,1.0655,1.0655,1.0646,1.0652
AUDNZD,20051118,145400,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051118,145500,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051118,145600,1.0656,1.0656,1.0654,1.0655
AUDNZD,20051118,145700,1.0656,1.0658,1.0655,1.0658
AUDNZD,20051118,145800,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051118,145900,1.0657,1.0659,1.0657,1.0658
AUDNZD,20051118,150000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,150100,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051118,150200,1.0660,1.0661,1.0659,1.0660
AUDNZD,20051118,150300,1.0661,1.0663,1.0660,1.0660
AUDNZD,20051118,150400,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051118,150500,1.0664,1.0664,1.0660,1.0662
AUDNZD,20051118,150600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051118,150700,1.0662,1.0662,1.0660,1.0661
AUDNZD,20051118,150800,1.0662,1.0666,1.0661,1.0661
AUDNZD,20051118,150900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051118,151000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051118,151100,1.0657,1.0657,1.0653,1.0654
AUDNZD,20051118,151200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,151300,1.0654,1.0659,1.0654,1.0656
AUDNZD,20051118,151400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051118,151500,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051118,151600,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,151700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,151800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,151900,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051118,152000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051118,152100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051118,152200,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051118,152300,1.0660,1.0668,1.0660,1.0666
AUDNZD,20051118,152400,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051118,152500,1.0669,1.0670,1.0663,1.0663
AUDNZD,20051118,152600,1.0662,1.0664,1.0662,1.0663
AUDNZD,20051118,152700,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051118,152800,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051118,152900,1.0661,1.0661,1.0656,1.0657
AUDNZD,20051118,153000,1.0659,1.0661,1.0659,1.0660
AUDNZD,20051118,153100,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051118,153200,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051118,153300,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051118,153400,1.0666,1.0671,1.0666,1.0671
AUDNZD,20051118,153500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,153600,1.0671,1.0671,1.0667,1.0667
AUDNZD,20051118,153700,1.0664,1.0664,1.0659,1.0659
AUDNZD,20051118,153800,1.0657,1.0664,1.0657,1.0664
AUDNZD,20051118,153900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051118,154000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,154100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,154200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051118,154300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051118,154400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,154500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051118,154600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051118,154700,1.0668,1.0671,1.0668,1.0669
AUDNZD,20051118,154800,1.0670,1.0672,1.0670,1.0672
AUDNZD,20051118,154900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051118,155000,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051118,155100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,155200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,155300,1.0672,1.0672,1.0669,1.0669
AUDNZD,20051118,155400,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051118,155500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051118,155600,1.0666,1.0667,1.0663,1.0667
AUDNZD,20051118,155700,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051118,155800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,155900,1.0668,1.0668,1.0662,1.0662
AUDNZD,20051118,160000,1.0661,1.0665,1.0660,1.0665
AUDNZD,20051118,160100,1.0667,1.0674,1.0667,1.0674
AUDNZD,20051118,160200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,160300,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051118,160400,1.0672,1.0672,1.0667,1.0667
AUDNZD,20051118,160500,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051118,160600,1.0667,1.0672,1.0667,1.0672
AUDNZD,20051118,160700,1.0673,1.0674,1.0672,1.0673
AUDNZD,20051118,160800,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051118,160900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051118,161000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051118,161100,1.0678,1.0680,1.0676,1.0676
AUDNZD,20051118,161200,1.0675,1.0675,1.0670,1.0675
AUDNZD,20051118,161300,1.0674,1.0679,1.0671,1.0679
AUDNZD,20051118,161400,1.0680,1.0682,1.0678,1.0682
AUDNZD,20051118,161500,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051118,161600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051118,161700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051118,161800,1.0681,1.0681,1.0670,1.0671
AUDNZD,20051118,161900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051118,162000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051118,162100,1.0673,1.0673,1.0669,1.0673
AUDNZD,20051118,162200,1.0674,1.0675,1.0673,1.0673
AUDNZD,20051118,162300,1.0671,1.0673,1.0669,1.0669
AUDNZD,20051118,162400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051118,162500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,162600,1.0671,1.0673,1.0667,1.0669
AUDNZD,20051118,162700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051118,162800,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051118,162900,1.0675,1.0676,1.0674,1.0674
AUDNZD,20051118,163000,1.0674,1.0674,1.0669,1.0669
AUDNZD,20051118,163100,1.0670,1.0674,1.0670,1.0674
AUDNZD,20051118,163200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051118,163300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051118,163400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,163500,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051118,163600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,163700,1.0669,1.0669,1.0664,1.0664
AUDNZD,20051118,163800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,163900,1.0663,1.0667,1.0663,1.0667
AUDNZD,20051118,164000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,164100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051118,164200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051118,164300,1.0671,1.0673,1.0671,1.0671
AUDNZD,20051118,164400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051118,164500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051118,164600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051118,164700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051118,164800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051118,164900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051118,165000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,165100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,165200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051118,165300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051118,165400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051118,165500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051118,165600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,165700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,165800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,165900,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051118,170000,1.0665,1.0670,1.0665,1.0670
AUDNZD,20051118,170100,1.0671,1.0673,1.0670,1.0670
AUDNZD,20051118,170200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051118,170300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051118,170400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051118,170500,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051118,170600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,170700,1.0664,1.0664,1.0661,1.0662
AUDNZD,20051118,170800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,170900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051118,171000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051118,171100,1.0659,1.0661,1.0655,1.0661
AUDNZD,20051118,171200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051118,171300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,171400,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051118,171500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,171600,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051118,171700,1.0665,1.0666,1.0664,1.0666
AUDNZD,20051118,171800,1.0666,1.0667,1.0664,1.0664
AUDNZD,20051118,171900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,172000,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051118,172100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,172200,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051118,172300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051118,172400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051118,172500,1.0663,1.0663,1.0661,1.0662
AUDNZD,20051118,172600,1.0662,1.0663,1.0661,1.0663
AUDNZD,20051118,172700,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051118,172800,1.0668,1.0669,1.0664,1.0664
AUDNZD,20051118,172900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051118,173000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,173100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051118,173200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,173300,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051118,173400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,173500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,173600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051118,173700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,173800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051118,173900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051118,174000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051118,174100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051118,174200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051118,174300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,174400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,174500,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051118,174600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051118,174700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,174800,1.0655,1.0656,1.0654,1.0656
AUDNZD,20051118,174900,1.0656,1.0656,1.0653,1.0653
AUDNZD,20051118,175000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051118,175100,1.0655,1.0658,1.0655,1.0657
AUDNZD,20051118,175200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051118,175300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051118,175400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051118,175500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051118,175600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051118,175700,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051118,175800,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051118,175900,1.0648,1.0648,1.0645,1.0645
AUDNZD,20051118,180000,1.0643,1.0643,1.0638,1.0638
AUDNZD,20051118,180100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051118,180200,1.0643,1.0645,1.0642,1.0645
AUDNZD,20051118,180300,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051118,180400,1.0649,1.0652,1.0649,1.0651
AUDNZD,20051118,180500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,180600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,180700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051118,180800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051118,180900,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051118,181000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051118,181100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051118,181200,1.0647,1.0650,1.0647,1.0650
AUDNZD,20051118,181300,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051118,181400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051118,181500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051118,181600,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051118,181700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051118,181800,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051118,181900,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051118,182000,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051118,182100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051118,182200,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051118,182300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051118,182400,1.0651,1.0655,1.0651,1.0655
AUDNZD,20051118,182500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,182600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,182700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051118,182800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051118,182900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,183000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,183100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051118,183200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051118,183300,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051118,183400,1.0650,1.0652,1.0649,1.0652
AUDNZD,20051118,183500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051118,183600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051118,183700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051118,183800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051118,183900,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051118,184000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051118,184100,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051118,184200,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051118,184300,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051118,184400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051118,184500,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051118,184600,1.0653,1.0656,1.0652,1.0656
AUDNZD,20051118,184700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,184800,1.0658,1.0658,1.0653,1.0653
AUDNZD,20051118,184900,1.0652,1.0655,1.0650,1.0655
AUDNZD,20051118,185000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051118,185100,1.0656,1.0657,1.0656,1.0656
AUDNZD,20051118,185200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051118,185300,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051118,185400,1.0658,1.0661,1.0656,1.0661
AUDNZD,20051118,185500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,185600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051118,185700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,185800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,185900,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051118,190000,1.0664,1.0664,1.0662,1.0663
AUDNZD,20051118,190100,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051118,190200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,190300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,190400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051118,190500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,190600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051118,190700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,190800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,190900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,191000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,191100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,191200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,191300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,191400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,191500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,191600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051118,191700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,191800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,191900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051118,192000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051118,192100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051118,192200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,192300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,192400,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051118,192500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051118,192600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,192700,1.0656,1.0662,1.0656,1.0662
AUDNZD,20051118,192800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051118,192900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051118,193000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,193100,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051118,193200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051118,193300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051118,193400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051118,193500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051118,193600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,193700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051118,193800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051118,193900,1.0665,1.0666,1.0665,1.0665
AUDNZD,20051118,194000,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051118,194100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,194200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,194300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,194400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,194500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051118,194600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,194700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,194800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,194900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051118,195000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,195100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051118,195200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051118,195300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,195400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,195500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051118,195600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,195700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051118,195800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,195900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051118,200000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051118,200100,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051118,200200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051118,200300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051118,200400,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051118,200500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,200600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,200700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,200800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,200900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,201000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051118,201100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,201200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,201300,1.0661,1.0661,1.0659,1.0660
AUDNZD,20051118,201400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051118,201500,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051118,201600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051118,201700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051118,201800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051118,201900,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051118,202000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051118,202100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051118,202200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051118,202300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051118,202400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051118,202500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051118,202600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,202700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,202800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051118,202900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051118,203000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051118,203100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051118,203200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051118,203300,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051118,203400,1.0666,1.0671,1.0666,1.0669
AUDNZD,20051118,203500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051118,203600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,203700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,203800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051118,203900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051118,204000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051118,204100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051118,204200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,204300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,204400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051118,204500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051118,204600,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051118,204700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051118,204800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051118,204900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051118,205000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051118,205100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051118,205200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051118,205300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051118,205400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,205500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051118,205600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,205700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,205800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051118,205900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051118,210000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051118,210100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051118,210200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051118,210300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,210400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,210500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,210600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051118,210700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051118,210800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,210900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,211000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051118,211100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,211200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,211300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051118,211400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051118,211500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051118,211600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,211700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051118,211800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051118,211900,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051118,212000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051118,212100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051118,212200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,212300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051118,212400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,212500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051118,212600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051118,212700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,212800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051118,212900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051118,213000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,213100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051118,213200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,213300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051118,213400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051118,213500,1.0670,1.0670,1.0668,1.0669
AUDNZD,20051118,213600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051118,213700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051118,213800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051118,213900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051118,214000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051118,214100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051118,214200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051118,214300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051118,214400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051118,214500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,214600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051118,214700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051118,214800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051118,214900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051118,215000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051118,215100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051118,215200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051118,215300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051118,215400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051118,215500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051118,215600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051118,215700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051118,215800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051118,215900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051118,220000,1.0678,1.0678,1.0678,1.0678
NZDCHF,20051118,000100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,000200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,000300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,000400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,000500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051118,000600,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051118,000700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,000800,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051118,000900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,001000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,001100,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,001200,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051118,001300,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,001400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,001500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,001600,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051118,001700,0.9052,0.9053,0.9052,0.9052
NZDCHF,20051118,001800,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051118,001900,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051118,002000,0.9052,0.9053,0.9052,0.9052
NZDCHF,20051118,002100,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,002200,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051118,002300,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051118,002400,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051118,002500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,002600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,002700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,002800,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051118,002900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051118,003000,0.9054,0.9055,0.9054,0.9054
NZDCHF,20051118,003100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,003200,0.9053,0.9054,0.9053,0.9053
NZDCHF,20051118,003300,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051118,003400,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,003500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,003600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,003700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,003800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,003900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,004000,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,004100,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,004200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,004300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,004400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,004500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,004600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,004700,0.9051,0.9053,0.9051,0.9052
NZDCHF,20051118,004800,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051118,004900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,005000,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051118,005100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051118,005200,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051118,005300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,005400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,005500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051118,005600,0.9051,0.9052,0.9051,0.9051
NZDCHF,20051118,005700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,005800,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,005900,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051118,010000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051118,010100,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051118,010200,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051118,010300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051118,010400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051118,010500,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051118,010600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,010700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,010800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,010900,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051118,011000,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,011100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,011200,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051118,011300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,011400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,011500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,011600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,011700,0.9048,0.9050,0.9048,0.9050
NZDCHF,20051118,011800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,011900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,012000,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,012100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,012200,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051118,012300,0.9048,0.9049,0.9048,0.9048
NZDCHF,20051118,012400,0.9048,0.9049,0.9048,0.9048
NZDCHF,20051118,012500,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,012600,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051118,012700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051118,012800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,012900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,013000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,013100,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,013200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051118,013300,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,013400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,013500,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,013600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,013700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051118,013800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,013900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,014000,0.9053,0.9054,0.9053,0.9053
NZDCHF,20051118,014100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,014200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,014300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,014400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,014500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051118,014600,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051118,014700,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051118,014800,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051118,014900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,015000,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051118,015100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,015200,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051118,015300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,015400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,015500,0.9044,0.9048,0.9044,0.9048
NZDCHF,20051118,015600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,015700,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051118,015800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,015900,0.9050,0.9052,0.9050,0.9052
NZDCHF,20051118,020000,0.9052,0.9052,0.9051,0.9052
NZDCHF,20051118,020100,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,020200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,020300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,020400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,020500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,020600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,020700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,020800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,020900,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051118,021000,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051118,021100,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,021200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,021300,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,021400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,021500,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,021600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,021700,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,021800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,021900,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051118,022000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,022100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,022200,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051118,022300,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,022400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,022500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,022600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,022700,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051118,022800,0.9042,0.9042,0.9040,0.9041
NZDCHF,20051118,022900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051118,023000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,023100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051118,023200,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051118,023300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,023400,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051118,023500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,023600,0.9042,0.9045,0.9042,0.9045
NZDCHF,20051118,023700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051118,023800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,023900,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051118,024000,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051118,024100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051118,024200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,024300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,024400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051118,024500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051118,024600,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051118,024700,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051118,024800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,024900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051118,025000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051118,025100,0.9044,0.9045,0.9043,0.9043
NZDCHF,20051118,025200,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051118,025300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,025400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051118,025500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051118,025600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,025700,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051118,025800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051118,025900,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051118,030000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,030100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,030200,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051118,030300,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051118,030400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,030500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,030600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,030700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,030800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,030900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,031000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,031100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,031200,0.9042,0.9042,0.9041,0.9042
NZDCHF,20051118,031300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,031400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,031500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,031600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051118,031700,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051118,031800,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051118,031900,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051118,032000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,032100,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051118,032200,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051118,032300,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051118,032400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051118,032500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051118,032600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,032700,0.9046,0.9048,0.9046,0.9048
NZDCHF,20051118,032800,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051118,032900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,033000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051118,033100,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051118,033200,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,033300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,033400,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,033500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,033600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,033700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,033800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,033900,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,034000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,034100,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,034200,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,034300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,034400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,034500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,034600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,034700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,034800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,034900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,035000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051118,035100,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051118,035200,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051118,035300,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051118,035400,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051118,035500,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051118,035600,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,035700,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051118,035800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,035900,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051118,040000,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051118,040100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,040200,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051118,040300,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,040400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,040500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,040600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,040700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,040800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,040900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,041000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,041100,0.9051,0.9052,0.9051,0.9051
NZDCHF,20051118,041200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,041300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,041400,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051118,041500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051118,041600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,041700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051118,041800,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051118,041900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,042000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,042100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,042200,0.9050,0.9050,0.9049,0.9050
NZDCHF,20051118,042300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,042400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,042500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,042600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,042700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,042800,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051118,042900,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,043000,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051118,043100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,043200,0.9053,0.9053,0.9052,0.9053
NZDCHF,20051118,043300,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051118,043400,0.9054,0.9058,0.9054,0.9058
NZDCHF,20051118,043500,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051118,043600,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051118,043700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051118,043800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051118,043900,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051118,044000,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051118,044100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051118,044200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051118,044300,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051118,044400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051118,044500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051118,044600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051118,044700,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051118,044800,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051118,044900,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051118,045000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051118,045100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051118,045200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051118,045300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051118,045400,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051118,045500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051118,045600,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051118,045700,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051118,045800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051118,045900,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051118,050000,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051118,050100,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051118,050200,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051118,050300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051118,050400,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051118,050500,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051118,050600,0.9063,0.9067,0.9063,0.9067
NZDCHF,20051118,050700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,050800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,050900,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051118,051000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,051100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,051200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051118,051300,0.9066,0.9068,0.9066,0.9068
NZDCHF,20051118,051400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,051500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,051600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,051700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,051800,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051118,051900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,052000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,052100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,052200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,052300,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051118,052400,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051118,052500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,052600,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,052700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,052800,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051118,052900,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051118,053000,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051118,053100,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051118,053200,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051118,053300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051118,053400,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051118,053500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051118,053600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051118,053700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,053800,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051118,053900,0.9066,0.9066,0.9064,0.9064
NZDCHF,20051118,054000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,054100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,054200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,054300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051118,054400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,054500,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051118,054600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051118,054700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051118,054800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051118,054900,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051118,055000,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051118,055100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051118,055200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,055300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,055400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,055500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,055600,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051118,055700,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051118,055800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,055900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051118,060000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,060100,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,060200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,060300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051118,060400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,060500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,060600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,060700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,060800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051118,060900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,061000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,061100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051118,061200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,061300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,061400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,061500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,061600,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051118,061700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,061800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,061900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,062000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,062100,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051118,062200,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051118,062300,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051118,062400,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051118,062500,0.9069,0.9070,0.9069,0.9069
NZDCHF,20051118,062600,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051118,062700,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051118,062800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051118,062900,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051118,063000,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051118,063100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051118,063200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051118,063300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051118,063400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051118,063500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051118,063600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051118,063700,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051118,063800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051118,063900,0.9072,0.9072,0.9070,0.9070
NZDCHF,20051118,064000,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051118,064100,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051118,064200,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051118,064300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,064400,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051118,064500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051118,064600,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051118,064700,0.9070,0.9070,0.9068,0.9068
NZDCHF,20051118,064800,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051118,064900,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,065000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,065100,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,065200,0.9066,0.9068,0.9066,0.9068
NZDCHF,20051118,065300,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051118,065400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051118,065500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051118,065600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,065700,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051118,065800,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051118,065900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,070000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,070100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,070200,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051118,070300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051118,070400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,070500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,070600,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051118,070700,0.9070,0.9071,0.9070,0.9070
NZDCHF,20051118,070800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,070900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,071000,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051118,071100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,071200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,071300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,071400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,071500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,071600,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051118,071700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,071800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,071900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051118,072000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,072100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,072200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,072300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,072400,0.9065,0.9065,0.9062,0.9062
NZDCHF,20051118,072500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051118,072600,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051118,072700,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051118,072800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,072900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,073000,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051118,073100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,073200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,073300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051118,073400,0.9066,0.9066,0.9063,0.9064
NZDCHF,20051118,073500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,073600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,073700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,073800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,073900,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051118,074000,0.9067,0.9067,0.9066,0.9067
NZDCHF,20051118,074100,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051118,074200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,074300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,074400,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051118,074500,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051118,074600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051118,074700,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051118,074800,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051118,074900,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051118,075000,0.9062,0.9066,0.9062,0.9066
NZDCHF,20051118,075100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051118,075200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051118,075300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051118,075400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,075500,0.9064,0.9064,0.9062,0.9063
NZDCHF,20051118,075600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,075700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051118,075800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,075900,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051118,080000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051118,080100,0.9064,0.9066,0.9064,0.9066
NZDCHF,20051118,080200,0.9067,0.9067,0.9065,0.9066
NZDCHF,20051118,080300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051118,080400,0.9067,0.9071,0.9067,0.9070
NZDCHF,20051118,080500,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051118,080600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,080700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,080800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051118,080900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051118,081000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,081100,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051118,081200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,081300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,081400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,081500,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051118,081600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,081700,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051118,081800,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051118,081900,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051118,082000,0.9065,0.9066,0.9065,0.9065
NZDCHF,20051118,082100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051118,082200,0.9065,0.9065,0.9064,0.9065
NZDCHF,20051118,082300,0.9064,0.9064,0.9062,0.9064
NZDCHF,20051118,082400,0.9065,0.9067,0.9065,0.9066
NZDCHF,20051118,082500,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051118,082600,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051118,082700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,082800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051118,082900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,083000,0.9067,0.9067,0.9066,0.9067
NZDCHF,20051118,083100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051118,083200,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051118,083300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,083400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051118,083500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,083600,0.9066,0.9066,0.9064,0.9064
NZDCHF,20051118,083700,0.9064,0.9067,0.9064,0.9067
NZDCHF,20051118,083800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,083900,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051118,084000,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051118,084100,0.9066,0.9067,0.9065,0.9065
NZDCHF,20051118,084200,0.9065,0.9067,0.9065,0.9066
NZDCHF,20051118,084300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051118,084400,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051118,084500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,084600,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051118,084700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051118,084800,0.9066,0.9067,0.9065,0.9067
NZDCHF,20051118,084900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051118,085000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051118,085100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,085200,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051118,085300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051118,085400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051118,085500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051118,085600,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051118,085700,0.9058,0.9061,0.9058,0.9061
NZDCHF,20051118,085800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051118,085900,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051118,090000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051118,090100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051118,090200,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051118,090300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051118,090400,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051118,090500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051118,090600,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051118,090700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051118,090800,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051118,090900,0.9062,0.9062,0.9061,0.9062
NZDCHF,20051118,091000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051118,091100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051118,091200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051118,091300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051118,091400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051118,091500,0.9061,0.9065,0.9061,0.9065
NZDCHF,20051118,091600,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051118,091700,0.9062,0.9064,0.9062,0.9062
NZDCHF,20051118,091800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051118,091900,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051118,092000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051118,092100,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051118,092200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051118,092300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051118,092400,0.9060,0.9066,0.9060,0.9066
NZDCHF,20051118,092500,0.9065,0.9068,0.9065,0.9068
NZDCHF,20051118,092600,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051118,092700,0.9072,0.9072,0.9070,0.9071
NZDCHF,20051118,092800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051118,092900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051118,093000,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051118,093100,0.9069,0.9072,0.9069,0.9072
NZDCHF,20051118,093200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051118,093300,0.9073,0.9076,0.9073,0.9076
NZDCHF,20051118,093400,0.9076,0.9078,0.9076,0.9077
NZDCHF,20051118,093500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051118,093600,0.9076,0.9077,0.9076,0.9076
NZDCHF,20051118,093700,0.9076,0.9076,0.9075,0.9076
NZDCHF,20051118,093800,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051118,093900,0.9076,0.9081,0.9076,0.9081
NZDCHF,20051118,094000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,094100,0.9082,0.9087,0.9082,0.9087
NZDCHF,20051118,094200,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051118,094300,0.9086,0.9086,0.9084,0.9084
NZDCHF,20051118,094400,0.9083,0.9083,0.9082,0.9083
NZDCHF,20051118,094500,0.9083,0.9083,0.9082,0.9083
NZDCHF,20051118,094600,0.9082,0.9086,0.9081,0.9086
NZDCHF,20051118,094700,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051118,094800,0.9084,0.9084,0.9082,0.9082
NZDCHF,20051118,094900,0.9082,0.9082,0.9081,0.9082
NZDCHF,20051118,095000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,095100,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,095200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,095300,0.9082,0.9084,0.9080,0.9084
NZDCHF,20051118,095400,0.9084,0.9084,0.9081,0.9081
NZDCHF,20051118,095500,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051118,095600,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051118,095700,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051118,095800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051118,095900,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051118,100000,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051118,100100,0.9071,0.9071,0.9068,0.9068
NZDCHF,20051118,100200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051118,100300,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051118,100400,0.9071,0.9075,0.9071,0.9075
NZDCHF,20051118,100500,0.9076,0.9078,0.9073,0.9073
NZDCHF,20051118,100600,0.9071,0.9075,0.9071,0.9075
NZDCHF,20051118,100700,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051118,100800,0.9078,0.9080,0.9078,0.9080
NZDCHF,20051118,100900,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051118,101000,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051118,101100,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051118,101200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051118,101300,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,101400,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051118,101500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,101600,0.9081,0.9081,0.9080,0.9081
NZDCHF,20051118,101700,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051118,101800,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051118,101900,0.9081,0.9083,0.9081,0.9083
NZDCHF,20051118,102000,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,102100,0.9084,0.9084,0.9083,0.9083
NZDCHF,20051118,102200,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051118,102300,0.9083,0.9087,0.9083,0.9087
NZDCHF,20051118,102400,0.9087,0.9090,0.9087,0.9090
NZDCHF,20051118,102500,0.9089,0.9089,0.9086,0.9086
NZDCHF,20051118,102600,0.9087,0.9089,0.9087,0.9088
NZDCHF,20051118,102700,0.9087,0.9087,0.9084,0.9084
NZDCHF,20051118,102800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,102900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,103000,0.9086,0.9086,0.9083,0.9083
NZDCHF,20051118,103100,0.9083,0.9083,0.9081,0.9081
NZDCHF,20051118,103200,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,103300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,103400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,103500,0.9083,0.9085,0.9083,0.9084
NZDCHF,20051118,103600,0.9083,0.9083,0.9081,0.9081
NZDCHF,20051118,103700,0.9081,0.9082,0.9080,0.9082
NZDCHF,20051118,103800,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,103900,0.9083,0.9083,0.9082,0.9083
NZDCHF,20051118,104000,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051118,104100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,104200,0.9081,0.9081,0.9079,0.9080
NZDCHF,20051118,104300,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051118,104400,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051118,104500,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051118,104600,0.9076,0.9081,0.9076,0.9080
NZDCHF,20051118,104700,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051118,104800,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051118,104900,0.9080,0.9081,0.9079,0.9081
NZDCHF,20051118,105000,0.9081,0.9082,0.9081,0.9081
NZDCHF,20051118,105100,0.9080,0.9081,0.9080,0.9081
NZDCHF,20051118,105200,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,105300,0.9082,0.9083,0.9080,0.9080
NZDCHF,20051118,105400,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,105500,0.9082,0.9082,0.9080,0.9080
NZDCHF,20051118,105600,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,105700,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051118,105800,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051118,105900,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,110000,0.9079,0.9079,0.9076,0.9076
NZDCHF,20051118,110100,0.9075,0.9076,0.9073,0.9075
NZDCHF,20051118,110200,0.9076,0.9077,0.9076,0.9077
NZDCHF,20051118,110300,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051118,110400,0.9078,0.9085,0.9078,0.9085
NZDCHF,20051118,110500,0.9086,0.9086,0.9082,0.9082
NZDCHF,20051118,110600,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051118,110700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,110800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,110900,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,111000,0.9087,0.9089,0.9083,0.9083
NZDCHF,20051118,111100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,111200,0.9081,0.9081,0.9078,0.9078
NZDCHF,20051118,111300,0.9078,0.9080,0.9078,0.9080
NZDCHF,20051118,111400,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,111500,0.9082,0.9086,0.9082,0.9086
NZDCHF,20051118,111600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051118,111700,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051118,111800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,111900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,112000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,112100,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051118,112200,0.9083,0.9085,0.9083,0.9084
NZDCHF,20051118,112300,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,112400,0.9083,0.9083,0.9082,0.9083
NZDCHF,20051118,112500,0.9084,0.9085,0.9084,0.9085
NZDCHF,20051118,112600,0.9085,0.9085,0.9084,0.9085
NZDCHF,20051118,112700,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051118,112800,0.9085,0.9085,0.9084,0.9085
NZDCHF,20051118,112900,0.9085,0.9087,0.9085,0.9087
NZDCHF,20051118,113000,0.9087,0.9087,0.9085,0.9085
NZDCHF,20051118,113100,0.9085,0.9087,0.9085,0.9087
NZDCHF,20051118,113200,0.9087,0.9087,0.9085,0.9085
NZDCHF,20051118,113300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051118,113400,0.9086,0.9089,0.9086,0.9089
NZDCHF,20051118,113500,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051118,113600,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051118,113700,0.9089,0.9089,0.9088,0.9089
NZDCHF,20051118,113800,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051118,113900,0.9088,0.9088,0.9087,0.9088
NZDCHF,20051118,114000,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051118,114100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051118,114200,0.9086,0.9087,0.9086,0.9086
NZDCHF,20051118,114300,0.9088,0.9090,0.9088,0.9088
NZDCHF,20051118,114400,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051118,114500,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051118,114600,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051118,114700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051118,114800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,114900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,115000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,115100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,115200,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051118,115300,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051118,115400,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051118,115500,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051118,115600,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051118,115700,0.9090,0.9090,0.9088,0.9088
NZDCHF,20051118,115800,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051118,115900,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051118,120000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051118,120100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051118,120200,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051118,120300,0.9088,0.9090,0.9088,0.9090
NZDCHF,20051118,120400,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051118,120500,0.9090,0.9090,0.9088,0.9088
NZDCHF,20051118,120600,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051118,120700,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051118,120800,0.9087,0.9087,0.9086,0.9087
NZDCHF,20051118,120900,0.9087,0.9088,0.9087,0.9087
NZDCHF,20051118,121000,0.9086,0.9086,0.9083,0.9083
NZDCHF,20051118,121100,0.9083,0.9084,0.9082,0.9083
NZDCHF,20051118,121200,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,121300,0.9084,0.9084,0.9083,0.9083
NZDCHF,20051118,121400,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,121500,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051118,121600,0.9081,0.9083,0.9081,0.9082
NZDCHF,20051118,121700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051118,121800,0.9083,0.9086,0.9083,0.9085
NZDCHF,20051118,121900,0.9085,0.9085,0.9081,0.9081
NZDCHF,20051118,122000,0.9080,0.9081,0.9080,0.9081
NZDCHF,20051118,122100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,122200,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051118,122300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,122400,0.9083,0.9083,0.9080,0.9080
NZDCHF,20051118,122500,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051118,122600,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,122700,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051118,122800,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,122900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,123000,0.9081,0.9082,0.9080,0.9080
NZDCHF,20051118,123100,0.9080,0.9080,0.9078,0.9079
NZDCHF,20051118,123200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051118,123300,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051118,123400,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,123500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,123600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,123700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051118,123800,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051118,123900,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051118,124000,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051118,124100,0.9081,0.9081,0.9080,0.9081
NZDCHF,20051118,124200,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,124300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051118,124400,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051118,124500,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051118,124600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051118,124700,0.9079,0.9079,0.9076,0.9076
NZDCHF,20051118,124800,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051118,124900,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051118,125000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051118,125100,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051118,125200,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051118,125300,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051118,125400,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051118,125500,0.9074,0.9074,0.9073,0.9074
NZDCHF,20051118,125600,0.9074,0.9077,0.9074,0.9077
NZDCHF,20051118,125700,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051118,125800,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051118,125900,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051118,130000,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051118,130100,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051118,130200,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051118,130300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051118,130400,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051118,130500,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051118,130600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051118,130700,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051118,130800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051118,130900,0.9074,0.9074,0.9072,0.9073
NZDCHF,20051118,131000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051118,131100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051118,131200,0.9074,0.9075,0.9074,0.9074
NZDCHF,20051118,131300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051118,131400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051118,131500,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051118,131600,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051118,131700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051118,131800,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051118,131900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051118,132000,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051118,132100,0.9079,0.9082,0.9079,0.9080
NZDCHF,20051118,132200,0.9080,0.9080,0.9078,0.9078
NZDCHF,20051118,132300,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051118,132400,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051118,132500,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051118,132600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051118,132700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051118,132800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051118,132900,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051118,133000,0.9080,0.9081,0.9080,0.9080
NZDCHF,20051118,133100,0.9080,0.9080,0.9078,0.9078
NZDCHF,20051118,133200,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051118,133300,0.9082,0.9084,0.9082,0.9083
NZDCHF,20051118,133400,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051118,133500,0.9082,0.9082,0.9079,0.9079
NZDCHF,20051118,133600,0.9078,0.9078,0.9075,0.9075
NZDCHF,20051118,133700,0.9075,0.9075,0.9073,0.9073
NZDCHF,20051118,133800,0.9074,0.9076,0.9074,0.9076
NZDCHF,20051118,133900,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051118,134000,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051118,134100,0.9077,0.9078,0.9076,0.9076
NZDCHF,20051118,134200,0.9077,0.9079,0.9077,0.9078
NZDCHF,20051118,134300,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051118,134400,0.9078,0.9080,0.9078,0.9079
NZDCHF,20051118,134500,0.9078,0.9080,0.9078,0.9080
NZDCHF,20051118,134600,0.9080,0.9080,0.9080,0.9080
NZDCHF,20051118,134700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,134800,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051118,134900,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051118,135000,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051118,135100,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051118,135200,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051118,135300,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051118,135400,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,135500,0.9084,0.9086,0.9084,0.9086
NZDCHF,20051118,135600,0.9086,0.9087,0.9086,0.9086
NZDCHF,20051118,135700,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051118,135800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,135900,0.9085,0.9086,0.9085,0.9085
NZDCHF,20051118,140000,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051118,140100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051118,140200,0.9085,0.9087,0.9085,0.9087
NZDCHF,20051118,140300,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051118,140400,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051118,140500,0.9086,0.9086,0.9084,0.9084
NZDCHF,20051118,140600,0.9084,0.9086,0.9083,0.9086
NZDCHF,20051118,140700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,140800,0.9086,0.9086,0.9083,0.9083
NZDCHF,20051118,140900,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051118,141000,0.9083,0.9084,0.9083,0.9084
NZDCHF,20051118,141100,0.9084,0.9084,0.9084,0.9084
NZDCHF,20051118,141200,0.9084,0.9084,0.9083,0.9084
NZDCHF,20051118,141300,0.9084,0.9084,0.9083,0.9083
NZDCHF,20051118,141400,0.9082,0.9082,0.9081,0.9082
NZDCHF,20051118,141500,0.9081,0.9081,0.9079,0.9081
NZDCHF,20051118,141600,0.9081,0.9081,0.9079,0.9080
NZDCHF,20051118,141700,0.9081,0.9085,0.9081,0.9085
NZDCHF,20051118,141800,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051118,141900,0.9086,0.9087,0.9085,0.9087
NZDCHF,20051118,142000,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051118,142100,0.9086,0.9087,0.9085,0.9087
NZDCHF,20051118,142200,0.9088,0.9089,0.9088,0.9088
NZDCHF,20051118,142300,0.9087,0.9087,0.9086,0.9087
NZDCHF,20051118,142400,0.9087,0.9087,0.9086,0.9087
NZDCHF,20051118,142500,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051118,142600,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051118,142700,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051118,142800,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051118,142900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,143000,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051118,143100,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051118,143200,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051118,143300,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051118,143400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,143500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,143600,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,143700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,143800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051118,143900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051118,144000,0.9088,0.9090,0.9088,0.9090
NZDCHF,20051118,144100,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051118,144200,0.9090,0.9094,0.9090,0.9094
NZDCHF,20051118,144300,0.9092,0.9092,0.9089,0.9089
NZDCHF,20051118,144400,0.9088,0.9088,0.9087,0.9088
NZDCHF,20051118,144500,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051118,144600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051118,144700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051118,144800,0.9089,0.9091,0.9089,0.9091
NZDCHF,20051118,144900,0.9090,0.9090,0.9086,0.9088
NZDCHF,20051118,145000,0.9087,0.9088,0.9085,0.9087
NZDCHF,20051118,145100,0.9086,0.9086,0.9073,0.9073
NZDCHF,20051118,145200,0.9071,0.9071,0.9066,0.9070
NZDCHF,20051118,145300,0.9071,0.9076,0.9071,0.9074
NZDCHF,20051118,145400,0.9073,0.9073,0.9066,0.9066
NZDCHF,20051118,145500,0.9067,0.9072,0.9067,0.9070
NZDCHF,20051118,145600,0.9070,0.9072,0.9070,0.9070
NZDCHF,20051118,145700,0.9070,0.9072,0.9070,0.9071
NZDCHF,20051118,145800,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051118,145900,0.9069,0.9069,0.9066,0.9066
NZDCHF,20051118,150000,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051118,150100,0.9068,0.9068,0.9065,0.9065
NZDCHF,20051118,150200,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051118,150300,0.9060,0.9060,0.9054,0.9054
NZDCHF,20051118,150400,0.9055,0.9058,0.9055,0.9056
NZDCHF,20051118,150500,0.9057,0.9058,0.9056,0.9056
NZDCHF,20051118,150600,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051118,150700,0.9051,0.9051,0.9046,0.9046
NZDCHF,20051118,150800,0.9044,0.9048,0.9043,0.9048
NZDCHF,20051118,150900,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051118,151000,0.9049,0.9053,0.9049,0.9051
NZDCHF,20051118,151100,0.9052,0.9057,0.9052,0.9056
NZDCHF,20051118,151200,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051118,151300,0.9054,0.9054,0.9051,0.9054
NZDCHF,20051118,151400,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051118,151500,0.9057,0.9058,0.9056,0.9056
NZDCHF,20051118,151600,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051118,151700,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051118,151800,0.9056,0.9056,0.9053,0.9055
NZDCHF,20051118,151900,0.9057,0.9058,0.9056,0.9056
NZDCHF,20051118,152000,0.9055,0.9057,0.9055,0.9057
NZDCHF,20051118,152100,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051118,152200,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051118,152300,0.9053,0.9053,0.9045,0.9047
NZDCHF,20051118,152400,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051118,152500,0.9044,0.9049,0.9043,0.9049
NZDCHF,20051118,152600,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051118,152700,0.9049,0.9049,0.9043,0.9043
NZDCHF,20051118,152800,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051118,152900,0.9041,0.9045,0.9041,0.9044
NZDCHF,20051118,153000,0.9042,0.9042,0.9039,0.9040
NZDCHF,20051118,153100,0.9041,0.9041,0.9037,0.9038
NZDCHF,20051118,153200,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051118,153300,0.9033,0.9035,0.9029,0.9029
NZDCHF,20051118,153400,0.9029,0.9029,0.9025,0.9025
NZDCHF,20051118,153500,0.9026,0.9028,0.9026,0.9026
NZDCHF,20051118,153600,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051118,153700,0.9030,0.9038,0.9030,0.9038
NZDCHF,20051118,153800,0.9039,0.9039,0.9032,0.9032
NZDCHF,20051118,153900,0.9033,0.9034,0.9032,0.9032
NZDCHF,20051118,154000,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051118,154100,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051118,154200,0.9030,0.9031,0.9030,0.9030
NZDCHF,20051118,154300,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051118,154400,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051118,154500,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051118,154600,0.9034,0.9034,0.9030,0.9030
NZDCHF,20051118,154700,0.9031,0.9035,0.9031,0.9035
NZDCHF,20051118,154800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,154900,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051118,155000,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051118,155100,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051118,155200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051118,155300,0.9033,0.9036,0.9033,0.9036
NZDCHF,20051118,155400,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051118,155500,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051118,155600,0.9038,0.9040,0.9036,0.9036
NZDCHF,20051118,155700,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051118,155800,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051118,155900,0.9031,0.9039,0.9031,0.9039
NZDCHF,20051118,160000,0.9039,0.9043,0.9039,0.9040
NZDCHF,20051118,160100,0.9039,0.9039,0.9033,0.9033
NZDCHF,20051118,160200,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051118,160300,0.9035,0.9035,0.9033,0.9034
NZDCHF,20051118,160400,0.9035,0.9046,0.9035,0.9046
NZDCHF,20051118,160500,0.9047,0.9052,0.9047,0.9051
NZDCHF,20051118,160600,0.9050,0.9050,0.9047,0.9047
NZDCHF,20051118,160700,0.9047,0.9047,0.9044,0.9044
NZDCHF,20051118,160800,0.9043,0.9043,0.9042,0.9043
NZDCHF,20051118,160900,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051118,161000,0.9044,0.9044,0.9040,0.9040
NZDCHF,20051118,161100,0.9041,0.9047,0.9041,0.9047
NZDCHF,20051118,161200,0.9049,0.9061,0.9049,0.9056
NZDCHF,20051118,161300,0.9053,0.9053,0.9047,0.9047
NZDCHF,20051118,161400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051118,161500,0.9042,0.9043,0.9038,0.9043
NZDCHF,20051118,161600,0.9043,0.9043,0.9039,0.9039
NZDCHF,20051118,161700,0.9039,0.9043,0.9039,0.9043
NZDCHF,20051118,161800,0.9044,0.9054,0.9044,0.9051
NZDCHF,20051118,161900,0.9050,0.9052,0.9049,0.9051
NZDCHF,20051118,162000,0.9052,0.9059,0.9052,0.9059
NZDCHF,20051118,162100,0.9060,0.9061,0.9056,0.9056
NZDCHF,20051118,162200,0.9055,0.9055,0.9054,0.9055
NZDCHF,20051118,162300,0.9057,0.9059,0.9056,0.9059
NZDCHF,20051118,162400,0.9058,0.9058,0.9055,0.9055
NZDCHF,20051118,162500,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051118,162600,0.9052,0.9056,0.9052,0.9053
NZDCHF,20051118,162700,0.9052,0.9052,0.9051,0.9052
NZDCHF,20051118,162800,0.9051,0.9051,0.9045,0.9045
NZDCHF,20051118,162900,0.9046,0.9049,0.9046,0.9049
NZDCHF,20051118,163000,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051118,163100,0.9050,0.9050,0.9047,0.9049
NZDCHF,20051118,163200,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,163300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,163400,0.9051,0.9052,0.9050,0.9050
NZDCHF,20051118,163500,0.9051,0.9052,0.9049,0.9049
NZDCHF,20051118,163600,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,163700,0.9050,0.9054,0.9050,0.9054
NZDCHF,20051118,163800,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051118,163900,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051118,164000,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051118,164100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051118,164200,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051118,164300,0.9048,0.9049,0.9047,0.9049
NZDCHF,20051118,164400,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,164500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,164600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,164700,0.9052,0.9053,0.9050,0.9050
NZDCHF,20051118,164800,0.9049,0.9049,0.9044,0.9044
NZDCHF,20051118,164900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,165000,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051118,165100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,165200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,165300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051118,165400,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051118,165500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051118,165600,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051118,165700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,165800,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051118,165900,0.9048,0.9048,0.9045,0.9045
NZDCHF,20051118,170000,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051118,170100,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051118,170200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,170300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,170400,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,170500,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051118,170600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,170700,0.9050,0.9054,0.9050,0.9050
NZDCHF,20051118,170800,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051118,170900,0.9048,0.9051,0.9048,0.9051
NZDCHF,20051118,171000,0.9051,0.9053,0.9051,0.9051
NZDCHF,20051118,171100,0.9050,0.9057,0.9050,0.9053
NZDCHF,20051118,171200,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051118,171300,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051118,171400,0.9050,0.9052,0.9050,0.9052
NZDCHF,20051118,171500,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051118,171600,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051118,171700,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,171800,0.9050,0.9050,0.9048,0.9048
NZDCHF,20051118,171900,0.9047,0.9048,0.9046,0.9048
NZDCHF,20051118,172000,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051118,172100,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051118,172200,0.9048,0.9048,0.9044,0.9044
NZDCHF,20051118,172300,0.9043,0.9044,0.9042,0.9044
NZDCHF,20051118,172400,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051118,172500,0.9044,0.9047,0.9044,0.9046
NZDCHF,20051118,172600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,172700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,172800,0.9046,0.9048,0.9046,0.9048
NZDCHF,20051118,172900,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051118,173000,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051118,173100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,173200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051118,173300,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051118,173400,0.9044,0.9046,0.9044,0.9044
NZDCHF,20051118,173500,0.9044,0.9045,0.9043,0.9044
NZDCHF,20051118,173600,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051118,173700,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051118,173800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051118,173900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,174000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,174100,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051118,174200,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,174300,0.9048,0.9048,0.9046,0.9046
NZDCHF,20051118,174400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,174500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,174600,0.9046,0.9049,0.9046,0.9048
NZDCHF,20051118,174700,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051118,174800,0.9046,0.9048,0.9044,0.9044
NZDCHF,20051118,174900,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051118,175000,0.9046,0.9046,0.9044,0.9046
NZDCHF,20051118,175100,0.9045,0.9045,0.9044,0.9045
NZDCHF,20051118,175200,0.9046,0.9049,0.9046,0.9047
NZDCHF,20051118,175300,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051118,175400,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051118,175500,0.9050,0.9053,0.9050,0.9053
NZDCHF,20051118,175600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,175700,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051118,175800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,175900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051118,180000,0.9050,0.9053,0.9050,0.9052
NZDCHF,20051118,180100,0.9051,0.9052,0.9047,0.9047
NZDCHF,20051118,180200,0.9047,0.9047,0.9045,0.9047
NZDCHF,20051118,180300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051118,180400,0.9045,0.9046,0.9044,0.9046
NZDCHF,20051118,180500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051118,180600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,180700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,180800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,180900,0.9047,0.9050,0.9047,0.9050
NZDCHF,20051118,181000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,181100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,181200,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051118,181300,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,181400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051118,181500,0.9047,0.9051,0.9047,0.9051
NZDCHF,20051118,181600,0.9051,0.9051,0.9049,0.9049
NZDCHF,20051118,181700,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051118,181800,0.9048,0.9053,0.9048,0.9053
NZDCHF,20051118,181900,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051118,182000,0.9050,0.9050,0.9047,0.9047
NZDCHF,20051118,182100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,182200,0.9048,0.9048,0.9046,0.9046
NZDCHF,20051118,182300,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051118,182400,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051118,182500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,182600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051118,182700,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051118,182800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,182900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051118,183000,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051118,183100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051118,183200,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051118,183300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051118,183400,0.9051,0.9053,0.9050,0.9050
NZDCHF,20051118,183500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051118,183600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051118,183700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,183800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,183900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,184000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,184100,0.9052,0.9054,0.9052,0.9054
NZDCHF,20051118,184200,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051118,184300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051118,184400,0.9056,0.9056,0.9053,0.9053
NZDCHF,20051118,184500,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051118,184600,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051118,184700,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051118,184800,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051118,184900,0.9060,0.9061,0.9056,0.9056
NZDCHF,20051118,185000,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051118,185100,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051118,185200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051118,185300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051118,185400,0.9054,0.9056,0.9053,0.9053
NZDCHF,20051118,185500,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051118,185600,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051118,185700,0.9050,0.9051,0.9049,0.9049
NZDCHF,20051118,185800,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,185900,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051118,190000,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051118,190100,0.9049,0.9050,0.9048,0.9050
NZDCHF,20051118,190200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051118,190300,0.9050,0.9053,0.9050,0.9053
NZDCHF,20051118,190400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,190500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051118,190600,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051118,190700,0.9051,0.9051,0.9048,0.9048
NZDCHF,20051118,190800,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051118,190900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051118,191000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051118,191800,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051118,191900,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051118,192000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,192100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,192200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,192300,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051118,192400,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051118,192500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051118,192600,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051118,192700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,192800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051118,192900,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051118,193000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051118,193100,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051118,193200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051118,193300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051118,193400,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051118,193500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,193600,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051118,193700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051118,193800,0.9037,0.9038,0.9036,0.9036
NZDCHF,20051118,193900,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051118,194000,0.9039,0.9042,0.9039,0.9042
NZDCHF,20051118,194100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,194200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051118,194300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051118,194400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,194500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051118,194600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,194700,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051118,194800,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051118,194900,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051118,195000,0.9038,0.9039,0.9037,0.9039
NZDCHF,20051118,195100,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051118,195200,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051118,195300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051118,195400,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051118,195500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,195600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051118,195700,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051118,195800,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051118,195900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051118,200000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051118,200100,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051118,200200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051118,200300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051118,200400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051118,200500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051118,200600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051118,200700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051118,200800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,200900,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051118,201000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051118,201100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,201200,0.9036,0.9039,0.9036,0.9039
NZDCHF,20051118,201300,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051118,201400,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051118,201500,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051118,201600,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051118,201700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,201800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,201900,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051118,202000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051118,202100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,202200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,202300,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051118,202400,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051118,202500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,202600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,202700,0.9037,0.9039,0.9037,0.9039
NZDCHF,20051118,202800,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051118,202900,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051118,203000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051118,203100,0.9038,0.9038,0.9037,0.9038
NZDCHF,20051118,203200,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051118,203300,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051118,203400,0.9035,0.9035,0.9032,0.9033
NZDCHF,20051118,203500,0.9034,0.9035,0.9034,0.9034
NZDCHF,20051118,203600,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051118,203700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,203800,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051118,203900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,204000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,204100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,204200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,204300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,204400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,204500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051118,204600,0.9036,0.9036,0.9035,0.9036
NZDCHF,20051118,204700,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051118,204800,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051118,204900,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051118,205000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051118,205100,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051118,205200,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051118,205300,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051118,205400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051118,205500,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051118,205600,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051118,205700,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051118,205800,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051118,205900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051118,210000,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051118,210100,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051118,210200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051118,210300,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051118,210400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051118,210500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051118,210600,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051118,210700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051118,210800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,210900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,211000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,211100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,211200,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051118,211300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051118,211400,0.9035,0.9035,0.9031,0.9031
NZDCHF,20051118,211500,0.9030,0.9030,0.9029,0.9030
NZDCHF,20051118,211600,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051118,211700,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051118,211800,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051118,211900,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051118,212000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051118,212100,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051118,212200,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051118,212300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051118,212400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051118,212500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051118,212600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051118,212700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051118,212800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051118,212900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051118,213000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,213100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051118,213200,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051118,213300,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051118,213400,0.9035,0.9035,0.9031,0.9032
NZDCHF,20051118,213500,0.9033,0.9036,0.9033,0.9035
NZDCHF,20051118,213600,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051118,213700,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051118,213800,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051118,213900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051118,214000,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051118,214100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051118,214200,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051118,214300,0.9032,0.9032,0.9029,0.9029
NZDCHF,20051118,214400,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051118,214500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,214600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,214700,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051118,214800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051118,214900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051118,215000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051118,215100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051118,215200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051118,215300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,215400,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,215500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,215600,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,215700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,215800,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,215900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051118,220000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20051118,000100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,000200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,000300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,000400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,000500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,000600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,000700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,000800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,000900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,001000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,001100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,001200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,001300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,001400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,001500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,001600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,001700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,001800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,001900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,002000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,002100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,002200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,002300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,002400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,002500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,002600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,002700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,002800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,002900,0.8160,0.8163,0.8160,0.8163
NZDCAD,20051118,003000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051118,003100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,003200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051118,003300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051118,003400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051118,003500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,003600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,003700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,003800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051118,003900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051118,004000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051118,004100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051118,004200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,004300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051118,004400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,004500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,004600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,004700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,004800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051118,004900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051118,005000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051118,005100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,005200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051118,005300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051118,005400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051118,005500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,005600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,005700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,005800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051118,005900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051118,010000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051118,010100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051118,010200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051118,010300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051118,010400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051118,010500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051118,010600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,010700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051118,010800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,010900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,011000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051118,011100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,011200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,011300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,011400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,011500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,011600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,011700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,011800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,011900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,012000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,012100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,012200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,012300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,012400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,012500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,012600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,012700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,012800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,012900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,013000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051118,013100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051118,013200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051118,013300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,013400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,013500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051118,013600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051118,013700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051118,013800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,013900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,014000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,014100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051118,014200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051118,014300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051118,014400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051118,014500,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051118,014600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051118,014700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,014800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,014900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,015000,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051118,015100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,015200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,015300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,015400,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051118,015500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051118,015600,0.8161,0.8161,0.8159,0.8160
NZDCAD,20051118,015700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051118,015800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,015900,0.8159,0.8162,0.8159,0.8161
NZDCAD,20051118,020000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,020100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,020200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,020300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,020400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,020500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,020600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,020700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,020800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,020900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,021000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051118,021100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,021200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,021300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,021400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,021500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051118,021600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,021700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,021800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,021900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,022000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,022100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,022200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,022300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,022400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,022500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,022600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,022700,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051118,022800,0.8154,0.8154,0.8152,0.8154
NZDCAD,20051118,022900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051118,023000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051118,023100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051118,023200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,023300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,023400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,023500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,023600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,023700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,023800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051118,023900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051118,024000,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051118,024100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051118,024200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,024300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,024400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051118,024500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,024600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,024700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051118,024800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,024900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,025000,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051118,025100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,025200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,025300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,025400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,025500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,025600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051118,025700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051118,025800,0.8150,0.8151,0.8148,0.8151
NZDCAD,20051118,025900,0.8152,0.8153,0.8150,0.8153
NZDCAD,20051118,030000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,030100,0.8154,0.8155,0.8154,0.8154
NZDCAD,20051118,030200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051118,030300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,030400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,030500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,030600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,030700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,030800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,030900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051118,031000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051118,031100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051118,031200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,031300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,031400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,031500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,031600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,031700,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051118,031800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051118,031900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,032000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,032100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,032200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,032300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,032400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,032500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,032600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,032700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,032800,0.8161,0.8162,0.8160,0.8160
NZDCAD,20051118,032900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,033000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,033100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,033200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,033300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,033400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,033500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,033600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051118,033700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,033800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,033900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,034000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,034100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,034200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051118,034300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,034400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,034500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,034600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,034700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,034800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,034900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,035000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,035100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051118,035200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051118,035300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,035400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,035500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051118,035600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,035700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,035800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,035900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,040000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,040100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,040200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,040300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,040400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,040500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,040600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,040700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,040800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,040900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,041000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,041100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,041200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,041300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,041400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,041500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,041600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051118,041700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051118,041800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051118,041900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,042000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,042100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,042200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,042300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,042400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,042500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,042600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,042700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,042800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,042900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,043000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,043100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,043200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,043300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,043400,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051118,043500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,043600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,043700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,043800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,043900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,044000,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051118,044100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,044200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,044300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,044400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,044500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,044600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,044700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,044800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,044900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,045000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,045100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,045200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,045300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,045400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,045500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,045600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,045700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,045800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,045900,0.8163,0.8164,0.8162,0.8162
NZDCAD,20051118,050000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,050100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,050200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,050300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,050400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,050500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,050600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,050700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,050800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,050900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,051000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,051100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,051200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,051300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,051400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,051500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,051600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,051700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,051800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,051900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,052000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,052100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,052200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,052300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,052400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,052500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,052600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,052700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,052800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,052900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,053000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,053100,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051118,053200,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051118,053300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,053400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,053500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051118,053600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,053700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,053800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051118,053900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,054000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,054100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,054200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,054300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,054400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,054500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051118,054600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,054700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,054800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,054900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,055000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,055100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051118,055200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,055300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051118,055400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051118,055500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051118,055600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051118,055700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,055800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,055900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,060000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,060100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051118,060200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051118,060300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,060400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,060500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,060600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,060700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,060800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,060900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,061000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,061100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,061200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,061300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,061400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,061500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,061600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,061700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,061800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,061900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,062000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,062100,0.8160,0.8160,0.8159,0.8160
NZDCAD,20051118,062200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,062300,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051118,062400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,062500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,062600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,062700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,062800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,062900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,063000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,063100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,063200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,063300,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051118,063400,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051118,063500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,063600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051118,063700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,063800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051118,063900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,064000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051118,064100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051118,064200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051118,064300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,064400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,064500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,064600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,064700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051118,064800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051118,064900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051118,065000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,065100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051118,065200,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051118,065300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,065400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,065500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,065600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,065700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,065800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,065900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,070000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,070100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,070200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,070300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,070400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,070500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,070600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,070700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,070800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,070900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051118,071000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,071100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,071200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,071300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,071400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,071500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,071600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,071700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,071800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,071900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,072000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,072100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,072200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,072300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,072400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,072500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,072600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,072700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,072800,0.8153,0.8154,0.8153,0.8153
NZDCAD,20051118,072900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,073000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,073100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051118,073200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051118,073300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,073400,0.8154,0.8154,0.8151,0.8151
NZDCAD,20051118,073500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051118,073600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,073700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,073800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,073900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051118,074500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051118,074600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,074900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,075000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051118,075100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,075200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,075300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,075400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,075500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,075600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,075700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,075800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,075900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,080000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051118,080100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,080200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,080300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,080400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20051118,080500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,080600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,080700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,080800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,080900,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051118,081000,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051118,081100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051118,081200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051118,081300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,081400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,081500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,081600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,081700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,081800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,081900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051118,082000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051118,082100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051118,082200,0.8157,0.8157,0.8154,0.8154
NZDCAD,20051118,082300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051118,082400,0.8154,0.8155,0.8153,0.8153
NZDCAD,20051118,082500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,082600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,082700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,082800,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051118,082900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,083000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,083100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,083200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,083300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,083400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,083500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,083600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,083700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,083800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,083900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051118,084000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,084100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,084200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051118,084300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051118,084400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,084500,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051118,084600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,084700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,084800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,084900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,085000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,085100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051118,085200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051118,085300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051118,085400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051118,085500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051118,085600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051118,085700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051118,085800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051118,085900,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051118,090000,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051118,090100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051118,090200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,090300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051118,090400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051118,090500,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051118,090600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051118,090700,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051118,090800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,090900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,091000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,091100,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051118,091200,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051118,091300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,091400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,091500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,091600,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051118,091700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051118,091800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051118,091900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051118,092000,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051118,092100,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051118,092200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,092300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,092400,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051118,092500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051118,092600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,092700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051118,092800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,092900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,093000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051118,093100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051118,093200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051118,093300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051118,093400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,093500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,093600,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051118,093700,0.8147,0.8147,0.8145,0.8146
NZDCAD,20051118,093800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051118,093900,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051118,094000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051118,094100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,094200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051118,094300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,094400,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051118,094500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,094600,0.8142,0.8146,0.8142,0.8146
NZDCAD,20051118,094700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051118,094800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,094900,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051118,095000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051118,095100,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051118,095200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051118,095300,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051118,095400,0.8141,0.8142,0.8138,0.8138
NZDCAD,20051118,095500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051118,095600,0.8136,0.8136,0.8135,0.8136
NZDCAD,20051118,095700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051118,095800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051118,095900,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051118,100000,0.8139,0.8140,0.8138,0.8140
NZDCAD,20051118,100100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051118,100200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051118,100300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,100400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051118,100500,0.8144,0.8145,0.8142,0.8142
NZDCAD,20051118,100600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051118,100700,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051118,100800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051118,100900,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051118,101000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,101100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051118,101200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051118,101300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051118,101400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051118,101500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051118,101600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051118,101700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051118,101800,0.8143,0.8146,0.8143,0.8146
NZDCAD,20051118,101900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051118,102000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051118,102100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051118,102200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051118,102300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,102400,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051118,102500,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051118,102600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,102700,0.8143,0.8143,0.8142,0.8143
NZDCAD,20051118,102800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051118,102900,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051118,103000,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051118,103100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051118,103200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051118,103300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051118,103400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,103500,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051118,103600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051118,103700,0.8150,0.8150,0.8148,0.8150
NZDCAD,20051118,103800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051118,103900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051118,104000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051118,104100,0.8149,0.8149,0.8146,0.8146
NZDCAD,20051118,104200,0.8145,0.8145,0.8143,0.8144
NZDCAD,20051118,104300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051118,104400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,104500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051118,104600,0.8146,0.8149,0.8146,0.8148
NZDCAD,20051118,104700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051118,104800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051118,104900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051118,105000,0.8148,0.8149,0.8148,0.8148
NZDCAD,20051118,105100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,105200,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051118,105300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,105400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,105500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051118,105600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051118,105700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051118,105800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051118,105900,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051118,110000,0.8151,0.8151,0.8146,0.8146
NZDCAD,20051118,110100,0.8145,0.8148,0.8144,0.8148
NZDCAD,20051118,110200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051118,110300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051118,110400,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051118,110500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,110600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051118,110700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,110800,0.8152,0.8153,0.8152,0.8152
NZDCAD,20051118,110900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,111000,0.8156,0.8157,0.8155,0.8155
NZDCAD,20051118,111100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051118,111200,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051118,111300,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051118,111400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,111500,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051118,111600,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051118,111700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051118,111800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,111900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,112000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,112100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,112200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,112300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,112400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,112500,0.8155,0.8159,0.8155,0.8158
NZDCAD,20051118,112600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,112700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,112800,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051118,112900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051118,113000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,113100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,113200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051118,113300,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051118,113400,0.8160,0.8162,0.8160,0.8160
NZDCAD,20051118,113500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,113600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,113700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,113800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,113900,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051118,114000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,114100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,114200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,114300,0.8160,0.8163,0.8160,0.8161
NZDCAD,20051118,114400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,114500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,114600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,114700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,114800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,114900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,115000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,115100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,115200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,115300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,115400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051118,115500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,115600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,115700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,115800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,115900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,120000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,120100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051118,120200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,120300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,120400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051118,120500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051118,120600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,120700,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051118,120800,0.8157,0.8159,0.8156,0.8159
NZDCAD,20051118,120900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,121000,0.8160,0.8160,0.8157,0.8158
NZDCAD,20051118,121100,0.8158,0.8159,0.8156,0.8157
NZDCAD,20051118,121200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,121300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,121400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,121500,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051118,121600,0.8155,0.8156,0.8153,0.8153
NZDCAD,20051118,121700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,121800,0.8155,0.8158,0.8155,0.8156
NZDCAD,20051118,121900,0.8156,0.8156,0.8152,0.8152
NZDCAD,20051118,122000,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051118,122100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,122200,0.8156,0.8156,0.8154,0.8154
NZDCAD,20051118,122300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,122400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051118,122500,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051118,122600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20051118,122700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051118,122800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,122900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,123000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,123100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,123200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,123300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,123400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051118,123500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,123600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,123700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,123800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,123900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051118,124000,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051118,124100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,124200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051118,124300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,124400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051118,124500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051118,124600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051118,124700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051118,124800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051118,124900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051118,125000,0.8146,0.8148,0.8146,0.8147
NZDCAD,20051118,125100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051118,125200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,125300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051118,125400,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051118,125500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,125600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,125700,0.8145,0.8145,0.8143,0.8144
NZDCAD,20051118,125800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,125900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,130000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,130100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051118,130200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,130300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,130400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,130500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051118,130600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,130700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,130800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051118,130900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051118,131000,0.8143,0.8144,0.8142,0.8142
NZDCAD,20051118,131100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,131200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,131300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,131400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,131500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,131600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051118,131700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051118,131800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051118,131900,0.8144,0.8145,0.8143,0.8145
NZDCAD,20051118,132000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,132100,0.8146,0.8149,0.8146,0.8147
NZDCAD,20051118,132200,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051118,132300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,132400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,132500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,132600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,132700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,132800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051118,132900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051118,133000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051118,133100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,133200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051118,133300,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051118,133400,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051118,133500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051118,133600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,133700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051118,133800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051118,133900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,134000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,134100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051118,134200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051118,134300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051118,134400,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051118,134500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051118,134600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051118,134700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051118,134800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,134900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,135000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,135100,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051118,135200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051118,135300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,135400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,135500,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051118,135600,0.8159,0.8160,0.8157,0.8157
NZDCAD,20051118,135700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051118,135800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051118,135900,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051118,140000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,140100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,140200,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051118,140300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,140400,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051118,140500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,140600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051118,140700,0.8160,0.8162,0.8160,0.8161
NZDCAD,20051118,140800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,140900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,141000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,141100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,141200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,141300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051118,141400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051118,141500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051118,141600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,141700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051118,141800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,141900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051118,142000,0.8156,0.8158,0.8156,0.8156
NZDCAD,20051118,142100,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051118,142200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051118,142300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,142400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,142500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,142600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051118,142700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051118,142800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,142900,0.8158,0.8158,0.8154,0.8155
NZDCAD,20051118,143000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051118,143100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051118,143200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051118,143300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,143400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,143500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,143600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,143700,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051118,143800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051118,143900,0.8154,0.8154,0.8153,0.8154
NZDCAD,20051118,144000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051118,144100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,144200,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051118,144300,0.8160,0.8160,0.8155,0.8155
NZDCAD,20051118,144400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,144500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051118,144600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,144700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,144800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,144900,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051118,145000,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051118,145100,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051118,145200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,145300,0.8162,0.8163,0.8160,0.8160
NZDCAD,20051118,145400,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051118,145500,0.8156,0.8158,0.8156,0.8156
NZDCAD,20051118,145600,0.8157,0.8160,0.8157,0.8159
NZDCAD,20051118,145700,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051118,145800,0.8158,0.8160,0.8158,0.8158
NZDCAD,20051118,145900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051118,150000,0.8156,0.8159,0.8156,0.8158
NZDCAD,20051118,150100,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051118,150200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051118,150300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051118,150400,0.8157,0.8160,0.8157,0.8158
NZDCAD,20051118,150500,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051118,150600,0.8161,0.8161,0.8158,0.8158
NZDCAD,20051118,150700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,150800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,150900,0.8154,0.8155,0.8153,0.8155
NZDCAD,20051118,151000,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051118,151100,0.8160,0.8161,0.8159,0.8159
NZDCAD,20051118,151200,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051118,151300,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051118,151400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,151500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,151600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051118,151700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,151800,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051118,151900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051118,152000,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051118,152100,0.8164,0.8164,0.8160,0.8160
NZDCAD,20051118,152200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051118,152300,0.8157,0.8157,0.8152,0.8153
NZDCAD,20051118,152400,0.8153,0.8154,0.8152,0.8152
NZDCAD,20051118,152500,0.8151,0.8155,0.8151,0.8155
NZDCAD,20051118,152600,0.8154,0.8154,0.8153,0.8154
NZDCAD,20051118,152700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,152800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,152900,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051118,153000,0.8154,0.8154,0.8152,0.8154
NZDCAD,20051118,153100,0.8155,0.8156,0.8153,0.8153
NZDCAD,20051118,153200,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051118,153300,0.8156,0.8157,0.8154,0.8154
NZDCAD,20051118,153400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051118,153500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,153600,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051118,153700,0.8158,0.8164,0.8158,0.8164
NZDCAD,20051118,153800,0.8166,0.8166,0.8160,0.8160
NZDCAD,20051118,153900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,154000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,154100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,154200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051118,154300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,154400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,154500,0.8162,0.8162,0.8160,0.8161
NZDCAD,20051118,154600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,154700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,154800,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051118,154900,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051118,155000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,155100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,155200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,155300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051118,155400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,155500,0.8156,0.8158,0.8156,0.8157
NZDCAD,20051118,155600,0.8156,0.8160,0.8155,0.8158
NZDCAD,20051118,155700,0.8157,0.8159,0.8156,0.8156
NZDCAD,20051118,155800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,155900,0.8155,0.8160,0.8155,0.8159
NZDCAD,20051118,160000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051118,160100,0.8156,0.8156,0.8150,0.8150
NZDCAD,20051118,160200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051118,160300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051118,160400,0.8149,0.8155,0.8149,0.8155
NZDCAD,20051118,160500,0.8155,0.8155,0.8153,0.8155
NZDCAD,20051118,160600,0.8155,0.8156,0.8153,0.8153
NZDCAD,20051118,160700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051118,160800,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051118,160900,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051118,161000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051118,161100,0.8146,0.8152,0.8146,0.8152
NZDCAD,20051118,161200,0.8153,0.8153,0.8149,0.8149
NZDCAD,20051118,161300,0.8147,0.8148,0.8145,0.8145
NZDCAD,20051118,161400,0.8144,0.8146,0.8142,0.8145
NZDCAD,20051118,161500,0.8144,0.8144,0.8140,0.8144
NZDCAD,20051118,161600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051118,161700,0.8143,0.8146,0.8143,0.8146
NZDCAD,20051118,161800,0.8146,0.8153,0.8146,0.8153
NZDCAD,20051118,161900,0.8152,0.8159,0.8152,0.8159
NZDCAD,20051118,162000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051118,162100,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051118,162200,0.8157,0.8157,0.8156,0.8157
NZDCAD,20051118,162300,0.8158,0.8162,0.8158,0.8162
NZDCAD,20051118,162400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,162500,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051118,162600,0.8156,0.8161,0.8155,0.8159
NZDCAD,20051118,162700,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051118,162800,0.8160,0.8160,0.8156,0.8156
NZDCAD,20051118,162900,0.8155,0.8159,0.8155,0.8159
NZDCAD,20051118,163000,0.8160,0.8162,0.8160,0.8160
NZDCAD,20051118,163100,0.8159,0.8159,0.8157,0.8158
NZDCAD,20051118,163200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051118,163300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,163400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051118,163500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051118,163600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051118,163700,0.8162,0.8167,0.8162,0.8167
NZDCAD,20051118,163800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051118,163900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051118,164000,0.8163,0.8163,0.8160,0.8162
NZDCAD,20051118,164100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,164200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,164300,0.8159,0.8160,0.8157,0.8160
NZDCAD,20051118,164400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,164500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,164600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051118,164700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051118,164800,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051118,164900,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051118,165000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051118,165100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,165200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,165300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,165400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,165500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051118,165600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,165700,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051118,165800,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051118,165900,0.8156,0.8156,0.8154,0.8154
NZDCAD,20051118,170000,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051118,170100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,170200,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051118,170300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,170400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051118,170500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,170600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,170700,0.8155,0.8158,0.8155,0.8156
NZDCAD,20051118,170800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051118,170900,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051118,171000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051118,171100,0.8157,0.8160,0.8157,0.8159
NZDCAD,20051118,171200,0.8160,0.8162,0.8160,0.8161
NZDCAD,20051118,171300,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051118,171400,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051118,171500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051118,171600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,171700,0.8156,0.8158,0.8156,0.8156
NZDCAD,20051118,171800,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051118,171900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051118,172000,0.8154,0.8156,0.8153,0.8156
NZDCAD,20051118,172100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051118,172200,0.8158,0.8158,0.8153,0.8153
NZDCAD,20051118,172300,0.8152,0.8152,0.8150,0.8152
NZDCAD,20051118,172400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051118,172500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051118,172600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,172700,0.8154,0.8154,0.8149,0.8149
NZDCAD,20051118,172800,0.8148,0.8153,0.8148,0.8153
NZDCAD,20051118,172900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051118,173000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,173100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051118,173200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051118,173300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051118,173400,0.8155,0.8159,0.8155,0.8159
NZDCAD,20051118,173500,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051118,173600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051118,173700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051118,173800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051118,173900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051118,174000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051118,174100,0.8161,0.8164,0.8161,0.8164
NZDCAD,20051118,174200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051118,174300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051118,174400,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051118,174500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051118,174600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051118,174700,0.8169,0.8169,0.8166,0.8166
NZDCAD,20051118,174800,0.8165,0.8166,0.8165,0.8165
NZDCAD,20051118,174900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051118,175000,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051118,175100,0.8162,0.8162,0.8160,0.8161
NZDCAD,20051118,175200,0.8162,0.8165,0.8162,0.8164
NZDCAD,20051118,175300,0.8164,0.8164,0.8162,0.8163
NZDCAD,20051118,175400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051118,175500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051118,175600,0.8160,0.8164,0.8160,0.8164
NZDCAD,20051118,175700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051118,175800,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051118,175900,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051118,180000,0.8166,0.8171,0.8165,0.8171
NZDCAD,20051118,180100,0.8171,0.8171,0.8168,0.8168
NZDCAD,20051118,180200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051118,180300,0.8165,0.8165,0.8162,0.8163
NZDCAD,20051118,180400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051118,180500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,180600,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051118,180700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,180800,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051118,180900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,181000,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051118,181100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,181200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051118,181300,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051118,181400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051118,181500,0.8167,0.8171,0.8167,0.8170
NZDCAD,20051118,181600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,181700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051118,181800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,181900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,182000,0.8168,0.8168,0.8165,0.8165
NZDCAD,20051118,182100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051118,182200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,182300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,182400,0.8167,0.8168,0.8166,0.8166
NZDCAD,20051118,182500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051118,182600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,182700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051118,182800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051118,182900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051118,183000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,183100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,183200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,183300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051118,183400,0.8173,0.8174,0.8171,0.8171
NZDCAD,20051118,183500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051118,183600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051118,183700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051118,183800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051118,183900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051118,184000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051118,184100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,184200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051118,184300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,184400,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051118,184500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051118,184600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051118,184700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051118,184800,0.8171,0.8171,0.8169,0.8171
NZDCAD,20051118,184900,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051118,185000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051118,185100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051118,185200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051118,185300,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051118,185400,0.8172,0.8174,0.8172,0.8173
NZDCAD,20051118,185500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,185600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051118,185700,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051118,185800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,185900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051118,190000,0.8162,0.8169,0.8162,0.8169
NZDCAD,20051118,190100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051118,190200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051118,190300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051118,190400,0.8171,0.8173,0.8171,0.8171
NZDCAD,20051118,190500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,190600,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051118,190700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051118,190800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,190900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051118,191000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,191100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,191200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051118,191300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,191400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,191500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,191600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,191700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,191800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051118,191900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,192000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051118,192100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,192200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,192300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051118,192400,0.8173,0.8175,0.8173,0.8174
NZDCAD,20051118,192500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051118,192600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051118,192700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,192800,0.8172,0.8173,0.8171,0.8171
NZDCAD,20051118,192900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051118,193000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,193100,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051118,193200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051118,193300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051118,193400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051118,193500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051118,193600,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051118,193700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051118,193800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051118,193900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051118,194000,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051118,194100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051118,194200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051118,194300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051118,194400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051118,194500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051118,194600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051118,194700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051118,194800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051118,194900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051118,195000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,195100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,195200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,195300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,195400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,195500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,195600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051118,195700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051118,195800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,195900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,200000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051118,200100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051118,200200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051118,200300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051118,200400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051118,200500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051118,200600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051118,200700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051118,200800,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051118,200900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051118,201000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,201100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,201200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,201300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,201400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,201500,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051118,201600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051118,201700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051118,201800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,201900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051118,202000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,202100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,202200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051118,202300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,202400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,202500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,202600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,202700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,202800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,202900,0.8171,0.8171,0.8169,0.8170
NZDCAD,20051118,203000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,203100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,203200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051118,203300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,203400,0.8170,0.8170,0.8164,0.8166
NZDCAD,20051118,203500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051118,203600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,203700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,203800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,203900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,204000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051118,204100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051118,204200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051118,204300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051118,204400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051118,204500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,204600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,204700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051118,204800,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051118,204900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051118,205000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,205100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,205200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,205300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,205400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,205500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,205600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,205700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051118,205800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051118,205900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051118,210000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051118,210100,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051118,210200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,210300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051118,210400,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051118,210500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051118,210600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051118,210700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051118,210800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,210900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,211000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,211100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,211200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051118,211300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,211400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,211500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,211600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,211700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051118,211800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,211900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,212000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051118,212100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051118,212200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,212300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,212400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,212500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,212600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051118,212700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051118,212800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051118,212900,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051118,213000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051118,213100,0.8180,0.8180,0.8178,0.8179
NZDCAD,20051118,213200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051118,213300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051118,213400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051118,213500,0.8179,0.8180,0.8179,0.8179
NZDCAD,20051118,213600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,213700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,213800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,213900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,214000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051118,214100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,214200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051118,214300,0.8176,0.8176,0.8173,0.8173
NZDCAD,20051118,214400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051118,214500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051118,214600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051118,214700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051118,214800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051118,214900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051118,215000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051118,215100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051118,215200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051118,215300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,215400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051118,215500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051118,215600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,215700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,215800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051118,215900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051118,220000,0.8172,0.8173,0.8172,0.8172
CADCHF,20051118,000100,1.1092,1.1092,1.1092,1.1092
CADCHF,20051118,000200,1.1092,1.1092,1.1091,1.1091
CADCHF,20051118,000300,1.1091,1.1091,1.1090,1.1090
CADCHF,20051118,000400,1.1090,1.1091,1.1090,1.1091
CADCHF,20051118,000500,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,000600,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,000700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,000800,1.1091,1.1092,1.1091,1.1092
CADCHF,20051118,000900,1.1092,1.1092,1.1092,1.1092
CADCHF,20051118,001000,1.1092,1.1092,1.1092,1.1092
CADCHF,20051118,001100,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,001200,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,001300,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,001400,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,001500,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,001600,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,001700,1.1091,1.1092,1.1091,1.1091
CADCHF,20051118,001800,1.1091,1.1093,1.1091,1.1093
CADCHF,20051118,001900,1.1093,1.1093,1.1091,1.1091
CADCHF,20051118,002000,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,002100,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,002200,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,002300,1.1091,1.1091,1.1090,1.1091
CADCHF,20051118,002400,1.1090,1.1090,1.1090,1.1090
CADCHF,20051118,002500,1.1090,1.1090,1.1089,1.1089
CADCHF,20051118,002600,1.1090,1.1090,1.1090,1.1090
CADCHF,20051118,002700,1.1090,1.1090,1.1090,1.1090
CADCHF,20051118,002800,1.1090,1.1090,1.1089,1.1089
CADCHF,20051118,002900,1.1089,1.1089,1.1088,1.1088
CADCHF,20051118,003000,1.1087,1.1087,1.1086,1.1086
CADCHF,20051118,003100,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,003200,1.1083,1.1083,1.1082,1.1082
CADCHF,20051118,003300,1.1082,1.1082,1.1081,1.1082
CADCHF,20051118,003400,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,003500,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,003600,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,003700,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,003800,1.1082,1.1082,1.1081,1.1081
CADCHF,20051118,003900,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,004000,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,004100,1.1080,1.1081,1.1080,1.1081
CADCHF,20051118,004200,1.1081,1.1082,1.1081,1.1082
CADCHF,20051118,004300,1.1082,1.1082,1.1081,1.1082
CADCHF,20051118,004400,1.1083,1.1083,1.1083,1.1083
CADCHF,20051118,004500,1.1083,1.1083,1.1082,1.1083
CADCHF,20051118,004600,1.1083,1.1083,1.1082,1.1082
CADCHF,20051118,004700,1.1082,1.1083,1.1082,1.1083
CADCHF,20051118,004800,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,004900,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,005000,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,005100,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,005200,1.1084,1.1085,1.1084,1.1085
CADCHF,20051118,005300,1.1084,1.1084,1.1083,1.1083
CADCHF,20051118,005400,1.1083,1.1084,1.1083,1.1084
CADCHF,20051118,005500,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,005600,1.1084,1.1085,1.1084,1.1084
CADCHF,20051118,005700,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,005800,1.1084,1.1085,1.1084,1.1085
CADCHF,20051118,005900,1.1085,1.1085,1.1085,1.1085
CADCHF,20051118,010000,1.1085,1.1085,1.1085,1.1085
CADCHF,20051118,010100,1.1085,1.1085,1.1084,1.1084
CADCHF,20051118,010200,1.1084,1.1085,1.1084,1.1084
CADCHF,20051118,010300,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,010400,1.1084,1.1085,1.1084,1.1085
CADCHF,20051118,010500,1.1085,1.1086,1.1085,1.1086
CADCHF,20051118,010600,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,010700,1.1085,1.1085,1.1085,1.1085
CADCHF,20051118,010800,1.1085,1.1085,1.1084,1.1084
CADCHF,20051118,010900,1.1084,1.1084,1.1082,1.1082
CADCHF,20051118,011000,1.1081,1.1081,1.1079,1.1079
CADCHF,20051118,011100,1.1078,1.1078,1.1077,1.1077
CADCHF,20051118,011200,1.1078,1.1079,1.1078,1.1079
CADCHF,20051118,011300,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,011400,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,011500,1.1079,1.1081,1.1079,1.1081
CADCHF,20051118,011600,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,011700,1.1082,1.1084,1.1082,1.1084
CADCHF,20051118,011800,1.1084,1.1085,1.1084,1.1085
CADCHF,20051118,011900,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,012000,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,012100,1.1084,1.1084,1.1083,1.1083
CADCHF,20051118,012200,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,012300,1.1082,1.1082,1.1081,1.1081
CADCHF,20051118,012400,1.1081,1.1081,1.1080,1.1080
CADCHF,20051118,012500,1.1080,1.1080,1.1080,1.1080
CADCHF,20051118,012600,1.1080,1.1082,1.1080,1.1082
CADCHF,20051118,012700,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,012800,1.1083,1.1084,1.1083,1.1084
CADCHF,20051118,012900,1.1084,1.1084,1.1082,1.1082
CADCHF,20051118,013000,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,013100,1.1081,1.1081,1.1079,1.1079
CADCHF,20051118,013200,1.1079,1.1079,1.1077,1.1077
CADCHF,20051118,013300,1.1077,1.1077,1.1077,1.1077
CADCHF,20051118,013400,1.1076,1.1077,1.1076,1.1076
CADCHF,20051118,013500,1.1075,1.1076,1.1075,1.1076
CADCHF,20051118,013600,1.1077,1.1077,1.1077,1.1077
CADCHF,20051118,013700,1.1077,1.1077,1.1077,1.1077
CADCHF,20051118,013800,1.1077,1.1078,1.1077,1.1078
CADCHF,20051118,013900,1.1078,1.1079,1.1078,1.1079
CADCHF,20051118,014000,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,014100,1.1079,1.1079,1.1078,1.1078
CADCHF,20051118,014200,1.1078,1.1079,1.1078,1.1079
CADCHF,20051118,014300,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,014400,1.1080,1.1080,1.1079,1.1079
CADCHF,20051118,014500,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,014600,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,014700,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,014800,1.1078,1.1079,1.1077,1.1079
CADCHF,20051118,014900,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,015000,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,015100,1.1079,1.1080,1.1079,1.1080
CADCHF,20051118,015200,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,015300,1.1081,1.1082,1.1081,1.1082
CADCHF,20051118,015400,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,015500,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,015600,1.1083,1.1084,1.1083,1.1084
CADCHF,20051118,015700,1.1084,1.1085,1.1084,1.1085
CADCHF,20051118,015800,1.1085,1.1086,1.1085,1.1086
CADCHF,20051118,015900,1.1086,1.1087,1.1086,1.1087
CADCHF,20051118,020000,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,020100,1.1089,1.1089,1.1088,1.1088
CADCHF,20051118,020200,1.1088,1.1088,1.1088,1.1088
CADCHF,20051118,020300,1.1088,1.1088,1.1088,1.1088
CADCHF,20051118,020400,1.1088,1.1088,1.1088,1.1088
CADCHF,20051118,020500,1.1088,1.1088,1.1088,1.1088
CADCHF,20051118,020600,1.1087,1.1087,1.1087,1.1087
CADCHF,20051118,020700,1.1087,1.1087,1.1086,1.1086
CADCHF,20051118,020800,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,020900,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,021000,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,021100,1.1086,1.1086,1.1084,1.1084
CADCHF,20051118,021200,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,021300,1.1084,1.1084,1.1083,1.1083
CADCHF,20051118,021400,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,021500,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,021600,1.1082,1.1083,1.1082,1.1083
CADCHF,20051118,021700,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,021800,1.1084,1.1085,1.1084,1.1085
CADCHF,20051118,021900,1.1086,1.1086,1.1085,1.1085
CADCHF,20051118,022000,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,022100,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,022200,1.1086,1.1086,1.1085,1.1085
CADCHF,20051118,022300,1.1085,1.1085,1.1084,1.1084
CADCHF,20051118,022400,1.1085,1.1085,1.1084,1.1084
CADCHF,20051118,022500,1.1085,1.1086,1.1085,1.1086
CADCHF,20051118,022600,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,022700,1.1086,1.1086,1.1085,1.1085
CADCHF,20051118,022800,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,022900,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,023000,1.1084,1.1084,1.1082,1.1082
CADCHF,20051118,023100,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,023200,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,023300,1.1082,1.1082,1.1080,1.1080
CADCHF,20051118,023400,1.1079,1.1080,1.1079,1.1079
CADCHF,20051118,023500,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,023600,1.1080,1.1082,1.1080,1.1082
CADCHF,20051118,023700,1.1082,1.1082,1.1081,1.1081
CADCHF,20051118,023800,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,023900,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,024000,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,024100,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,024200,1.1082,1.1083,1.1082,1.1083
CADCHF,20051118,024300,1.1083,1.1083,1.1083,1.1083
CADCHF,20051118,024400,1.1083,1.1083,1.1082,1.1082
CADCHF,20051118,024500,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,024600,1.1083,1.1083,1.1082,1.1082
CADCHF,20051118,024700,1.1082,1.1082,1.1081,1.1081
CADCHF,20051118,024800,1.1081,1.1082,1.1081,1.1082
CADCHF,20051118,024900,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,025000,1.1083,1.1086,1.1083,1.1086
CADCHF,20051118,025100,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,025200,1.1086,1.1087,1.1086,1.1087
CADCHF,20051118,025300,1.1087,1.1088,1.1087,1.1088
CADCHF,20051118,025400,1.1088,1.1088,1.1086,1.1086
CADCHF,20051118,025500,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,025600,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,025700,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,025800,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,025900,1.1087,1.1087,1.1087,1.1087
CADCHF,20051118,030000,1.1087,1.1087,1.1086,1.1086
CADCHF,20051118,030100,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,030200,1.1086,1.1086,1.1085,1.1085
CADCHF,20051118,030300,1.1085,1.1086,1.1085,1.1086
CADCHF,20051118,030400,1.1086,1.1088,1.1086,1.1088
CADCHF,20051118,030500,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,030600,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,030700,1.1088,1.1088,1.1086,1.1086
CADCHF,20051118,030800,1.1086,1.1087,1.1086,1.1086
CADCHF,20051118,030900,1.1086,1.1086,1.1085,1.1085
CADCHF,20051118,031000,1.1085,1.1085,1.1085,1.1085
CADCHF,20051118,031100,1.1085,1.1085,1.1085,1.1085
CADCHF,20051118,031200,1.1085,1.1086,1.1085,1.1086
CADCHF,20051118,031300,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,031400,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,031500,1.1086,1.1086,1.1084,1.1084
CADCHF,20051118,031600,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,031700,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,031800,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,031900,1.1083,1.1083,1.1083,1.1083
CADCHF,20051118,032000,1.1083,1.1083,1.1083,1.1083
CADCHF,20051118,032100,1.1083,1.1084,1.1083,1.1084
CADCHF,20051118,032200,1.1084,1.1084,1.1084,1.1084
CADCHF,20051118,032300,1.1083,1.1083,1.1082,1.1082
CADCHF,20051118,032400,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,032500,1.1083,1.1084,1.1083,1.1084
CADCHF,20051118,032600,1.1084,1.1084,1.1083,1.1083
CADCHF,20051118,032700,1.1083,1.1084,1.1083,1.1084
CADCHF,20051118,032800,1.1084,1.1084,1.1083,1.1083
CADCHF,20051118,032900,1.1083,1.1083,1.1083,1.1083
CADCHF,20051118,033000,1.1083,1.1083,1.1083,1.1083
CADCHF,20051118,033100,1.1083,1.1083,1.1083,1.1083
CADCHF,20051118,033200,1.1083,1.1083,1.1082,1.1082
CADCHF,20051118,033300,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,033400,1.1082,1.1082,1.1081,1.1081
CADCHF,20051118,033500,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,033600,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,033700,1.1081,1.1081,1.1080,1.1080
CADCHF,20051118,033800,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,033900,1.1081,1.1082,1.1081,1.1082
CADCHF,20051118,034000,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,034100,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,034200,1.1080,1.1080,1.1079,1.1079
CADCHF,20051118,034300,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,034400,1.1080,1.1081,1.1080,1.1081
CADCHF,20051118,034500,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,034600,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,034700,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,034800,1.1082,1.1082,1.1080,1.1080
CADCHF,20051118,034900,1.1079,1.1081,1.1079,1.1081
CADCHF,20051118,035000,1.1081,1.1081,1.1079,1.1079
CADCHF,20051118,035100,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,035200,1.1079,1.1080,1.1079,1.1080
CADCHF,20051118,035300,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,035400,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,035500,1.1082,1.1085,1.1082,1.1085
CADCHF,20051118,035600,1.1085,1.1086,1.1085,1.1086
CADCHF,20051118,035700,1.1087,1.1088,1.1086,1.1086
CADCHF,20051118,035800,1.1085,1.1085,1.1084,1.1085
CADCHF,20051118,035900,1.1085,1.1086,1.1085,1.1086
CADCHF,20051118,040000,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,040100,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,040200,1.1086,1.1087,1.1086,1.1087
CADCHF,20051118,040300,1.1088,1.1088,1.1087,1.1088
CADCHF,20051118,040400,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,040500,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,040600,1.1089,1.1091,1.1089,1.1091
CADCHF,20051118,040700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,040800,1.1090,1.1090,1.1089,1.1089
CADCHF,20051118,040900,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,041000,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,041100,1.1090,1.1090,1.1090,1.1090
CADCHF,20051118,041200,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,041300,1.1091,1.1091,1.1090,1.1090
CADCHF,20051118,041400,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,041500,1.1089,1.1091,1.1089,1.1091
CADCHF,20051118,041600,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,041700,1.1091,1.1091,1.1090,1.1090
CADCHF,20051118,041800,1.1090,1.1091,1.1090,1.1091
CADCHF,20051118,041900,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,042000,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,042100,1.1091,1.1091,1.1089,1.1089
CADCHF,20051118,042200,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,042300,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,042400,1.1090,1.1091,1.1090,1.1091
CADCHF,20051118,042500,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,042600,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,042700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,042800,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,042900,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,043000,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,043100,1.1093,1.1093,1.1093,1.1093
CADCHF,20051118,043200,1.1092,1.1093,1.1092,1.1093
CADCHF,20051118,043300,1.1093,1.1096,1.1093,1.1096
CADCHF,20051118,043400,1.1095,1.1100,1.1095,1.1099
CADCHF,20051118,043500,1.1098,1.1100,1.1098,1.1100
CADCHF,20051118,043600,1.1101,1.1101,1.1100,1.1100
CADCHF,20051118,043700,1.1100,1.1101,1.1100,1.1101
CADCHF,20051118,043800,1.1101,1.1102,1.1101,1.1102
CADCHF,20051118,043900,1.1102,1.1102,1.1102,1.1102
CADCHF,20051118,044000,1.1102,1.1102,1.1102,1.1102
CADCHF,20051118,044100,1.1101,1.1101,1.1100,1.1100
CADCHF,20051118,044200,1.1100,1.1100,1.1100,1.1100
CADCHF,20051118,044300,1.1100,1.1102,1.1100,1.1102
CADCHF,20051118,044400,1.1102,1.1104,1.1102,1.1104
CADCHF,20051118,044500,1.1105,1.1105,1.1102,1.1102
CADCHF,20051118,044600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051118,044700,1.1101,1.1101,1.1100,1.1100
CADCHF,20051118,044800,1.1100,1.1100,1.1098,1.1098
CADCHF,20051118,044900,1.1098,1.1098,1.1098,1.1098
CADCHF,20051118,045000,1.1097,1.1097,1.1097,1.1097
CADCHF,20051118,045100,1.1097,1.1097,1.1096,1.1097
CADCHF,20051118,045200,1.1098,1.1098,1.1097,1.1097
CADCHF,20051118,045300,1.1097,1.1097,1.1097,1.1097
CADCHF,20051118,045400,1.1097,1.1097,1.1097,1.1097
CADCHF,20051118,045500,1.1097,1.1097,1.1097,1.1097
CADCHF,20051118,045600,1.1098,1.1098,1.1098,1.1098
CADCHF,20051118,045700,1.1098,1.1098,1.1098,1.1098
CADCHF,20051118,045800,1.1098,1.1098,1.1098,1.1098
CADCHF,20051118,045900,1.1098,1.1098,1.1097,1.1098
CADCHF,20051118,050000,1.1098,1.1099,1.1098,1.1099
CADCHF,20051118,050100,1.1099,1.1099,1.1099,1.1099
CADCHF,20051118,050200,1.1099,1.1099,1.1098,1.1098
CADCHF,20051118,050300,1.1098,1.1098,1.1098,1.1098
CADCHF,20051118,050400,1.1098,1.1098,1.1098,1.1098
CADCHF,20051118,050500,1.1098,1.1101,1.1098,1.1101
CADCHF,20051118,050600,1.1102,1.1106,1.1102,1.1106
CADCHF,20051118,050700,1.1107,1.1108,1.1107,1.1108
CADCHF,20051118,050800,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,050900,1.1108,1.1108,1.1107,1.1107
CADCHF,20051118,051000,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,051100,1.1106,1.1106,1.1105,1.1105
CADCHF,20051118,051200,1.1105,1.1105,1.1105,1.1105
CADCHF,20051118,051300,1.1106,1.1107,1.1106,1.1107
CADCHF,20051118,051400,1.1108,1.1109,1.1108,1.1109
CADCHF,20051118,051500,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,051600,1.1109,1.1109,1.1108,1.1108
CADCHF,20051118,051700,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,051800,1.1108,1.1110,1.1108,1.1110
CADCHF,20051118,051900,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,052000,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,052100,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,052200,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,052300,1.1109,1.1109,1.1107,1.1107
CADCHF,20051118,052400,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,052500,1.1107,1.1107,1.1106,1.1106
CADCHF,20051118,052600,1.1107,1.1108,1.1107,1.1108
CADCHF,20051118,052700,1.1108,1.1109,1.1108,1.1109
CADCHF,20051118,052800,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,052900,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,053000,1.1108,1.1108,1.1107,1.1107
CADCHF,20051118,053100,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,053200,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,053300,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,053400,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,053500,1.1107,1.1109,1.1107,1.1109
CADCHF,20051118,053600,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,053700,1.1110,1.1112,1.1110,1.1112
CADCHF,20051118,053800,1.1112,1.1112,1.1110,1.1110
CADCHF,20051118,053900,1.1109,1.1110,1.1109,1.1109
CADCHF,20051118,054000,1.1110,1.1111,1.1110,1.1111
CADCHF,20051118,054100,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,054200,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,054300,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,054400,1.1110,1.1111,1.1110,1.1111
CADCHF,20051118,054500,1.1111,1.1111,1.1111,1.1111
CADCHF,20051118,054600,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,054700,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,054800,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,054900,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,055000,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,055100,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,055200,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,055300,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,055400,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,055500,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,055600,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,055700,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,055800,1.1108,1.1108,1.1107,1.1108
CADCHF,20051118,055900,1.1108,1.1109,1.1108,1.1109
CADCHF,20051118,060000,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,060100,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,060200,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,060300,1.1108,1.1108,1.1107,1.1107
CADCHF,20051118,060400,1.1108,1.1108,1.1107,1.1107
CADCHF,20051118,060500,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,060600,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,060700,1.1107,1.1109,1.1107,1.1108
CADCHF,20051118,060800,1.1108,1.1109,1.1108,1.1109
CADCHF,20051118,060900,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,061000,1.1109,1.1109,1.1108,1.1108
CADCHF,20051118,061100,1.1107,1.1107,1.1107,1.1107
CADCHF,20051118,061200,1.1108,1.1108,1.1107,1.1107
CADCHF,20051118,061300,1.1107,1.1107,1.1105,1.1105
CADCHF,20051118,061400,1.1105,1.1105,1.1105,1.1105
CADCHF,20051118,061500,1.1105,1.1105,1.1105,1.1105
CADCHF,20051118,061600,1.1106,1.1108,1.1106,1.1108
CADCHF,20051118,061700,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,061800,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,061900,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,062000,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,062100,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,062200,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,062300,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,062400,1.1109,1.1111,1.1109,1.1111
CADCHF,20051118,062500,1.1112,1.1112,1.1111,1.1111
CADCHF,20051118,062600,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,062700,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,062800,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,062900,1.1111,1.1113,1.1111,1.1113
CADCHF,20051118,063000,1.1114,1.1116,1.1114,1.1116
CADCHF,20051118,063100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,063200,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,063300,1.1116,1.1119,1.1116,1.1119
CADCHF,20051118,063400,1.1120,1.1121,1.1120,1.1121
CADCHF,20051118,063500,1.1122,1.1123,1.1122,1.1123
CADCHF,20051118,063600,1.1123,1.1123,1.1122,1.1122
CADCHF,20051118,063700,1.1122,1.1123,1.1122,1.1123
CADCHF,20051118,063800,1.1123,1.1124,1.1123,1.1124
CADCHF,20051118,063900,1.1124,1.1125,1.1124,1.1125
CADCHF,20051118,064000,1.1125,1.1125,1.1123,1.1123
CADCHF,20051118,064100,1.1123,1.1123,1.1122,1.1122
CADCHF,20051118,064200,1.1121,1.1121,1.1121,1.1121
CADCHF,20051118,064300,1.1122,1.1122,1.1121,1.1121
CADCHF,20051118,064400,1.1121,1.1123,1.1121,1.1123
CADCHF,20051118,064500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051118,064600,1.1123,1.1123,1.1123,1.1123
CADCHF,20051118,064700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051118,064800,1.1123,1.1123,1.1122,1.1122
CADCHF,20051118,064900,1.1122,1.1122,1.1121,1.1121
CADCHF,20051118,065000,1.1121,1.1121,1.1121,1.1121
CADCHF,20051118,065100,1.1120,1.1120,1.1120,1.1120
CADCHF,20051118,065200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,065300,1.1119,1.1119,1.1118,1.1118
CADCHF,20051118,065400,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,065500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,065600,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,065700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,065800,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,065900,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,070000,1.1119,1.1119,1.1118,1.1119
CADCHF,20051118,070100,1.1119,1.1119,1.1118,1.1118
CADCHF,20051118,070200,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,070300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,070400,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,070500,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,070600,1.1119,1.1120,1.1119,1.1119
CADCHF,20051118,070700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,070800,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,070900,1.1118,1.1118,1.1117,1.1118
CADCHF,20051118,071000,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,071100,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,071200,1.1118,1.1119,1.1118,1.1119
CADCHF,20051118,071300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,071400,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,071500,1.1119,1.1119,1.1118,1.1118
CADCHF,20051118,071600,1.1118,1.1118,1.1116,1.1116
CADCHF,20051118,071700,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,071800,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,071900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,072000,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,072100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,072200,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,072300,1.1116,1.1116,1.1115,1.1115
CADCHF,20051118,072400,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,072500,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,072600,1.1113,1.1113,1.1112,1.1112
CADCHF,20051118,072700,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,072800,1.1112,1.1114,1.1112,1.1114
CADCHF,20051118,072900,1.1115,1.1116,1.1115,1.1116
CADCHF,20051118,073000,1.1116,1.1116,1.1112,1.1113
CADCHF,20051118,073100,1.1113,1.1114,1.1113,1.1114
CADCHF,20051118,073200,1.1114,1.1116,1.1114,1.1116
CADCHF,20051118,073300,1.1115,1.1115,1.1114,1.1115
CADCHF,20051118,073400,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,073500,1.1116,1.1116,1.1112,1.1112
CADCHF,20051118,073600,1.1113,1.1113,1.1111,1.1111
CADCHF,20051118,073700,1.1111,1.1112,1.1111,1.1112
CADCHF,20051118,073800,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,073900,1.1112,1.1113,1.1112,1.1113
CADCHF,20051118,074000,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,074100,1.1114,1.1114,1.1112,1.1112
CADCHF,20051118,074200,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,074300,1.1112,1.1112,1.1111,1.1111
CADCHF,20051118,074400,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,074500,1.1112,1.1112,1.1110,1.1110
CADCHF,20051118,074600,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,074700,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,074800,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,074900,1.1109,1.1109,1.1108,1.1108
CADCHF,20051118,075000,1.1107,1.1111,1.1107,1.1111
CADCHF,20051118,075100,1.1111,1.1111,1.1109,1.1109
CADCHF,20051118,075200,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,075300,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,075400,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,075500,1.1110,1.1110,1.1109,1.1110
CADCHF,20051118,075600,1.1111,1.1111,1.1110,1.1110
CADCHF,20051118,075700,1.1110,1.1112,1.1110,1.1112
CADCHF,20051118,075800,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,075900,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,080000,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,080100,1.1112,1.1114,1.1112,1.1114
CADCHF,20051118,080200,1.1114,1.1116,1.1114,1.1116
CADCHF,20051118,080300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,080400,1.1116,1.1116,1.1114,1.1114
CADCHF,20051118,080500,1.1116,1.1116,1.1115,1.1115
CADCHF,20051118,080600,1.1114,1.1115,1.1114,1.1115
CADCHF,20051118,080700,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,080800,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,080900,1.1114,1.1114,1.1113,1.1113
CADCHF,20051118,081000,1.1112,1.1112,1.1112,1.1112
CADCHF,20051118,081100,1.1112,1.1112,1.1111,1.1111
CADCHF,20051118,081200,1.1110,1.1110,1.1109,1.1110
CADCHF,20051118,081300,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,081400,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,081500,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,081600,1.1109,1.1110,1.1109,1.1110
CADCHF,20051118,081700,1.1110,1.1111,1.1110,1.1110
CADCHF,20051118,081800,1.1110,1.1110,1.1110,1.1110
CADCHF,20051118,081900,1.1110,1.1110,1.1109,1.1109
CADCHF,20051118,082000,1.1109,1.1109,1.1109,1.1109
CADCHF,20051118,082100,1.1108,1.1108,1.1107,1.1108
CADCHF,20051118,082200,1.1109,1.1113,1.1109,1.1113
CADCHF,20051118,082300,1.1114,1.1114,1.1112,1.1113
CADCHF,20051118,082400,1.1114,1.1115,1.1114,1.1115
CADCHF,20051118,082500,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,082600,1.1116,1.1116,1.1115,1.1116
CADCHF,20051118,082700,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,082800,1.1117,1.1118,1.1117,1.1117
CADCHF,20051118,082900,1.1116,1.1118,1.1116,1.1118
CADCHF,20051118,083000,1.1118,1.1118,1.1118,1.1118
CADCHF,20051118,083100,1.1118,1.1118,1.1116,1.1116
CADCHF,20051118,083200,1.1116,1.1118,1.1116,1.1118
CADCHF,20051118,083300,1.1118,1.1118,1.1116,1.1116
CADCHF,20051118,083400,1.1117,1.1118,1.1117,1.1117
CADCHF,20051118,083500,1.1117,1.1118,1.1117,1.1118
CADCHF,20051118,083600,1.1117,1.1117,1.1112,1.1112
CADCHF,20051118,083700,1.1112,1.1114,1.1112,1.1114
CADCHF,20051118,083800,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,083900,1.1114,1.1114,1.1113,1.1113
CADCHF,20051118,084000,1.1113,1.1113,1.1112,1.1113
CADCHF,20051118,084100,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,084200,1.1114,1.1115,1.1114,1.1115
CADCHF,20051118,084300,1.1115,1.1115,1.1114,1.1114
CADCHF,20051118,084400,1.1114,1.1114,1.1114,1.1114
CADCHF,20051118,084500,1.1115,1.1116,1.1115,1.1116
CADCHF,20051118,084600,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,084700,1.1116,1.1117,1.1116,1.1117
CADCHF,20051118,084800,1.1116,1.1118,1.1116,1.1118
CADCHF,20051118,084900,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,085000,1.1119,1.1119,1.1118,1.1118
CADCHF,20051118,085100,1.1118,1.1118,1.1116,1.1116
CADCHF,20051118,085200,1.1116,1.1118,1.1116,1.1118
CADCHF,20051118,085300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,085400,1.1119,1.1121,1.1119,1.1121
CADCHF,20051118,085500,1.1121,1.1121,1.1119,1.1119
CADCHF,20051118,085600,1.1118,1.1118,1.1117,1.1117
CADCHF,20051118,085700,1.1116,1.1118,1.1116,1.1117
CADCHF,20051118,085800,1.1116,1.1116,1.1115,1.1115
CADCHF,20051118,085900,1.1115,1.1115,1.1115,1.1115
CADCHF,20051118,090000,1.1115,1.1115,1.1115,1.1115
CADCHF,20051118,090100,1.1116,1.1119,1.1116,1.1119
CADCHF,20051118,090200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,090300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,090400,1.1119,1.1119,1.1118,1.1119
CADCHF,20051118,090500,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,090600,1.1119,1.1119,1.1119,1.1119
CADCHF,20051118,090700,1.1119,1.1120,1.1119,1.1120
CADCHF,20051118,090800,1.1121,1.1121,1.1121,1.1121
CADCHF,20051118,090900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051118,091000,1.1121,1.1121,1.1119,1.1119
CADCHF,20051118,091100,1.1119,1.1119,1.1118,1.1118
CADCHF,20051118,091200,1.1117,1.1117,1.1116,1.1116
CADCHF,20051118,091300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051118,091400,1.1116,1.1116,1.1115,1.1115
CADCHF,20051118,091500,1.1116,1.1119,1.1116,1.1119
CADCHF,20051118,091600,1.1119,1.1121,1.1119,1.1121
CADCHF,20051118,091700,1.1122,1.1122,1.1121,1.1121
CADCHF,20051118,091800,1.1121,1.1121,1.1121,1.1121
CADCHF,20051118,091900,1.1121,1.1121,1.1120,1.1121
CADCHF,20051118,092000,1.1121,1.1123,1.1121,1.1123
CADCHF,20051118,092100,1.1122,1.1122,1.1121,1.1121
CADCHF,20051118,092200,1.1119,1.1121,1.1119,1.1120
CADCHF,20051118,092300,1.1120,1.1120,1.1119,1.1119
CADCHF,20051118,092400,1.1120,1.1127,1.1120,1.1127
CADCHF,20051118,092500,1.1128,1.1132,1.1128,1.1131
CADCHF,20051118,092600,1.1130,1.1132,1.1130,1.1132
CADCHF,20051118,092700,1.1133,1.1137,1.1133,1.1137
CADCHF,20051118,092800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,092900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,093000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,093100,1.1134,1.1136,1.1134,1.1136
CADCHF,20051118,093200,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,093300,1.1136,1.1140,1.1136,1.1140
CADCHF,20051118,093400,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,093500,1.1139,1.1139,1.1137,1.1138
CADCHF,20051118,093600,1.1140,1.1140,1.1137,1.1137
CADCHF,20051118,093700,1.1136,1.1138,1.1136,1.1138
CADCHF,20051118,093800,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,093900,1.1138,1.1147,1.1138,1.1147
CADCHF,20051118,094000,1.1147,1.1147,1.1144,1.1144
CADCHF,20051118,094100,1.1145,1.1148,1.1145,1.1148
CADCHF,20051118,094200,1.1149,1.1151,1.1149,1.1151
CADCHF,20051118,094300,1.1150,1.1150,1.1149,1.1149
CADCHF,20051118,094400,1.1150,1.1153,1.1150,1.1153
CADCHF,20051118,094500,1.1153,1.1153,1.1152,1.1152
CADCHF,20051118,094600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051118,094700,1.1151,1.1151,1.1145,1.1145
CADCHF,20051118,094800,1.1146,1.1148,1.1146,1.1147
CADCHF,20051118,094900,1.1147,1.1149,1.1145,1.1149
CADCHF,20051118,095000,1.1150,1.1153,1.1150,1.1152
CADCHF,20051118,095100,1.1151,1.1151,1.1149,1.1151
CADCHF,20051118,095200,1.1151,1.1153,1.1151,1.1153
CADCHF,20051118,095300,1.1152,1.1152,1.1151,1.1151
CADCHF,20051118,095400,1.1152,1.1154,1.1152,1.1154
CADCHF,20051118,095500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051118,095600,1.1153,1.1153,1.1151,1.1151
CADCHF,20051118,095700,1.1150,1.1150,1.1149,1.1149
CADCHF,20051118,095800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051118,095900,1.1147,1.1147,1.1145,1.1145
CADCHF,20051118,100000,1.1144,1.1144,1.1140,1.1140
CADCHF,20051118,100100,1.1139,1.1139,1.1136,1.1137
CADCHF,20051118,100200,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,100300,1.1135,1.1137,1.1135,1.1137
CADCHF,20051118,100400,1.1137,1.1140,1.1137,1.1140
CADCHF,20051118,100500,1.1141,1.1141,1.1139,1.1140
CADCHF,20051118,100600,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,100700,1.1142,1.1142,1.1140,1.1140
CADCHF,20051118,100800,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,100900,1.1142,1.1143,1.1142,1.1143
CADCHF,20051118,101000,1.1143,1.1145,1.1143,1.1145
CADCHF,20051118,101100,1.1147,1.1147,1.1146,1.1146
CADCHF,20051118,101200,1.1146,1.1146,1.1146,1.1146
CADCHF,20051118,101300,1.1146,1.1147,1.1146,1.1147
CADCHF,20051118,101400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051118,101500,1.1146,1.1147,1.1146,1.1147
CADCHF,20051118,101600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051118,101700,1.1147,1.1147,1.1146,1.1146
CADCHF,20051118,101800,1.1145,1.1145,1.1145,1.1145
CADCHF,20051118,101900,1.1145,1.1145,1.1145,1.1145
CADCHF,20051118,102000,1.1145,1.1145,1.1145,1.1145
CADCHF,20051118,102100,1.1142,1.1144,1.1142,1.1144
CADCHF,20051118,102200,1.1143,1.1143,1.1142,1.1142
CADCHF,20051118,102300,1.1144,1.1147,1.1144,1.1147
CADCHF,20051118,102400,1.1147,1.1150,1.1147,1.1150
CADCHF,20051118,102500,1.1151,1.1151,1.1150,1.1150
CADCHF,20051118,102600,1.1151,1.1154,1.1151,1.1154
CADCHF,20051118,102700,1.1153,1.1153,1.1153,1.1153
CADCHF,20051118,102800,1.1153,1.1153,1.1151,1.1151
CADCHF,20051118,102900,1.1151,1.1151,1.1151,1.1151
CADCHF,20051118,103000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051118,103100,1.1149,1.1149,1.1146,1.1146
CADCHF,20051118,103200,1.1145,1.1145,1.1145,1.1145
CADCHF,20051118,103300,1.1145,1.1145,1.1144,1.1144
CADCHF,20051118,103400,1.1145,1.1147,1.1145,1.1147
CADCHF,20051118,103500,1.1148,1.1148,1.1144,1.1144
CADCHF,20051118,103600,1.1142,1.1142,1.1137,1.1137
CADCHF,20051118,103700,1.1138,1.1140,1.1138,1.1140
CADCHF,20051118,103800,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,103900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,104000,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,104100,1.1142,1.1144,1.1142,1.1144
CADCHF,20051118,104200,1.1144,1.1145,1.1144,1.1145
CADCHF,20051118,104300,1.1145,1.1146,1.1145,1.1145
CADCHF,20051118,104400,1.1145,1.1145,1.1144,1.1144
CADCHF,20051118,104500,1.1143,1.1143,1.1141,1.1141
CADCHF,20051118,104600,1.1141,1.1141,1.1138,1.1138
CADCHF,20051118,104700,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,104800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,104900,1.1137,1.1140,1.1137,1.1140
CADCHF,20051118,105000,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,105100,1.1142,1.1142,1.1141,1.1141
CADCHF,20051118,105200,1.1140,1.1140,1.1138,1.1138
CADCHF,20051118,105300,1.1138,1.1138,1.1138,1.1138
CADCHF,20051118,105400,1.1138,1.1138,1.1138,1.1138
CADCHF,20051118,105500,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,105600,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,105700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,105800,1.1137,1.1138,1.1137,1.1137
CADCHF,20051118,105900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,110000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,110100,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,110200,1.1135,1.1137,1.1135,1.1137
CADCHF,20051118,110300,1.1137,1.1138,1.1137,1.1138
CADCHF,20051118,110400,1.1138,1.1141,1.1138,1.1141
CADCHF,20051118,110500,1.1142,1.1142,1.1137,1.1137
CADCHF,20051118,110600,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,110700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,110800,1.1136,1.1137,1.1136,1.1137
CADCHF,20051118,110900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,111000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,111100,1.1134,1.1134,1.1131,1.1131
CADCHF,20051118,111200,1.1131,1.1133,1.1131,1.1133
CADCHF,20051118,111300,1.1132,1.1132,1.1130,1.1130
CADCHF,20051118,111400,1.1131,1.1132,1.1131,1.1132
CADCHF,20051118,111500,1.1132,1.1134,1.1132,1.1133
CADCHF,20051118,111600,1.1133,1.1134,1.1133,1.1134
CADCHF,20051118,111700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,111800,1.1135,1.1136,1.1135,1.1135
CADCHF,20051118,111900,1.1134,1.1134,1.1133,1.1133
CADCHF,20051118,112000,1.1134,1.1136,1.1134,1.1135
CADCHF,20051118,112100,1.1135,1.1135,1.1134,1.1134
CADCHF,20051118,112200,1.1134,1.1135,1.1134,1.1135
CADCHF,20051118,112300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,112400,1.1135,1.1135,1.1133,1.1133
CADCHF,20051118,112500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051118,112600,1.1132,1.1132,1.1131,1.1131
CADCHF,20051118,112700,1.1130,1.1132,1.1130,1.1132
CADCHF,20051118,112800,1.1132,1.1132,1.1130,1.1130
CADCHF,20051118,112900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051118,113000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051118,113100,1.1130,1.1132,1.1130,1.1132
CADCHF,20051118,113200,1.1133,1.1134,1.1133,1.1134
CADCHF,20051118,113300,1.1135,1.1135,1.1133,1.1133
CADCHF,20051118,113400,1.1133,1.1134,1.1133,1.1133
CADCHF,20051118,113500,1.1134,1.1135,1.1134,1.1135
CADCHF,20051118,113600,1.1135,1.1136,1.1135,1.1136
CADCHF,20051118,113700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,113800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,113900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,114000,1.1137,1.1137,1.1136,1.1136
CADCHF,20051118,114100,1.1135,1.1135,1.1133,1.1133
CADCHF,20051118,114200,1.1133,1.1134,1.1132,1.1133
CADCHF,20051118,114300,1.1132,1.1132,1.1130,1.1130
CADCHF,20051118,114400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051118,114500,1.1130,1.1130,1.1129,1.1129
CADCHF,20051118,114600,1.1129,1.1132,1.1129,1.1132
CADCHF,20051118,114700,1.1133,1.1133,1.1132,1.1133
CADCHF,20051118,114800,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,114900,1.1133,1.1133,1.1131,1.1131
CADCHF,20051118,115000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051118,115100,1.1130,1.1131,1.1130,1.1131
CADCHF,20051118,115200,1.1132,1.1132,1.1132,1.1132
CADCHF,20051118,115300,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,115400,1.1133,1.1134,1.1133,1.1134
CADCHF,20051118,115500,1.1134,1.1134,1.1133,1.1133
CADCHF,20051118,115600,1.1134,1.1136,1.1134,1.1136
CADCHF,20051118,115700,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,115800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,115900,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,120000,1.1135,1.1136,1.1135,1.1136
CADCHF,20051118,120100,1.1136,1.1136,1.1132,1.1132
CADCHF,20051118,120200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,120300,1.1133,1.1135,1.1133,1.1135
CADCHF,20051118,120400,1.1135,1.1135,1.1133,1.1133
CADCHF,20051118,120500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,120600,1.1133,1.1135,1.1133,1.1135
CADCHF,20051118,120700,1.1135,1.1135,1.1134,1.1135
CADCHF,20051118,120800,1.1135,1.1135,1.1133,1.1133
CADCHF,20051118,120900,1.1133,1.1133,1.1132,1.1132
CADCHF,20051118,121000,1.1131,1.1131,1.1130,1.1130
CADCHF,20051118,121100,1.1130,1.1132,1.1130,1.1132
CADCHF,20051118,121200,1.1131,1.1131,1.1130,1.1130
CADCHF,20051118,121300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051118,121400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051118,121500,1.1130,1.1132,1.1130,1.1132
CADCHF,20051118,121600,1.1133,1.1135,1.1133,1.1135
CADCHF,20051118,121700,1.1135,1.1135,1.1134,1.1134
CADCHF,20051118,121800,1.1133,1.1134,1.1133,1.1134
CADCHF,20051118,121900,1.1134,1.1134,1.1133,1.1133
CADCHF,20051118,122000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,122100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,122200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,122300,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,122400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,122500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051118,122600,1.1133,1.1134,1.1133,1.1134
CADCHF,20051118,122700,1.1135,1.1135,1.1134,1.1134
CADCHF,20051118,122800,1.1134,1.1135,1.1134,1.1135
CADCHF,20051118,122900,1.1135,1.1135,1.1133,1.1134
CADCHF,20051118,123000,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,123100,1.1135,1.1137,1.1135,1.1137
CADCHF,20051118,123200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,123300,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,123400,1.1137,1.1138,1.1137,1.1138
CADCHF,20051118,123500,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,123600,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,123700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,123800,1.1136,1.1137,1.1136,1.1137
CADCHF,20051118,123900,1.1137,1.1138,1.1137,1.1138
CADCHF,20051118,124000,1.1137,1.1139,1.1137,1.1139
CADCHF,20051118,124100,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,124200,1.1142,1.1142,1.1141,1.1141
CADCHF,20051118,124300,1.1140,1.1140,1.1139,1.1139
CADCHF,20051118,124400,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,124500,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,124600,1.1137,1.1138,1.1137,1.1138
CADCHF,20051118,124700,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,124800,1.1138,1.1140,1.1138,1.1139
CADCHF,20051118,124900,1.1138,1.1138,1.1138,1.1138
CADCHF,20051118,125000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,125100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,125200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,125300,1.1133,1.1135,1.1133,1.1134
CADCHF,20051118,125400,1.1134,1.1135,1.1134,1.1135
CADCHF,20051118,125500,1.1135,1.1136,1.1135,1.1136
CADCHF,20051118,125600,1.1137,1.1142,1.1137,1.1142
CADCHF,20051118,125700,1.1143,1.1144,1.1143,1.1143
CADCHF,20051118,125800,1.1142,1.1142,1.1138,1.1138
CADCHF,20051118,125900,1.1138,1.1140,1.1138,1.1140
CADCHF,20051118,130000,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,130100,1.1139,1.1139,1.1138,1.1138
CADCHF,20051118,130200,1.1137,1.1138,1.1137,1.1138
CADCHF,20051118,130300,1.1138,1.1140,1.1138,1.1140
CADCHF,20051118,130400,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,130500,1.1142,1.1144,1.1142,1.1143
CADCHF,20051118,130600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,130700,1.1142,1.1142,1.1140,1.1140
CADCHF,20051118,130800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,130900,1.1139,1.1139,1.1138,1.1138
CADCHF,20051118,131000,1.1138,1.1140,1.1138,1.1140
CADCHF,20051118,131100,1.1141,1.1142,1.1141,1.1142
CADCHF,20051118,131200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,131300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,131400,1.1142,1.1143,1.1142,1.1143
CADCHF,20051118,131500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,131600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,131700,1.1142,1.1142,1.1140,1.1140
CADCHF,20051118,131800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,131900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,132000,1.1140,1.1141,1.1140,1.1141
CADCHF,20051118,132100,1.1142,1.1142,1.1140,1.1140
CADCHF,20051118,132200,1.1140,1.1140,1.1139,1.1139
CADCHF,20051118,132300,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,132400,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,132500,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,132600,1.1135,1.1136,1.1135,1.1136
CADCHF,20051118,132700,1.1136,1.1136,1.1135,1.1135
CADCHF,20051118,132800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,132900,1.1138,1.1142,1.1138,1.1142
CADCHF,20051118,133000,1.1143,1.1143,1.1142,1.1143
CADCHF,20051118,133100,1.1144,1.1144,1.1142,1.1144
CADCHF,20051118,133200,1.1144,1.1145,1.1144,1.1145
CADCHF,20051118,133300,1.1145,1.1146,1.1145,1.1146
CADCHF,20051118,133400,1.1146,1.1149,1.1146,1.1149
CADCHF,20051118,133500,1.1147,1.1147,1.1142,1.1142
CADCHF,20051118,133600,1.1141,1.1141,1.1140,1.1140
CADCHF,20051118,133700,1.1139,1.1139,1.1137,1.1137
CADCHF,20051118,133800,1.1138,1.1140,1.1138,1.1140
CADCHF,20051118,133900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,134000,1.1139,1.1139,1.1138,1.1138
CADCHF,20051118,134100,1.1139,1.1140,1.1139,1.1140
CADCHF,20051118,134200,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,134300,1.1142,1.1142,1.1138,1.1138
CADCHF,20051118,134400,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,134500,1.1137,1.1139,1.1137,1.1139
CADCHF,20051118,134600,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,134700,1.1139,1.1139,1.1137,1.1137
CADCHF,20051118,134800,1.1136,1.1136,1.1135,1.1135
CADCHF,20051118,134900,1.1135,1.1135,1.1133,1.1133
CADCHF,20051118,135000,1.1133,1.1135,1.1133,1.1135
CADCHF,20051118,135100,1.1135,1.1137,1.1135,1.1137
CADCHF,20051118,135200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,135300,1.1138,1.1138,1.1138,1.1138
CADCHF,20051118,135400,1.1137,1.1137,1.1134,1.1134
CADCHF,20051118,135500,1.1133,1.1135,1.1133,1.1133
CADCHF,20051118,135600,1.1133,1.1133,1.1133,1.1133
CADCHF,20051118,135700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,135800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051118,135900,1.1134,1.1134,1.1133,1.1133
CADCHF,20051118,140000,1.1132,1.1133,1.1132,1.1133
CADCHF,20051118,140100,1.1134,1.1135,1.1133,1.1133
CADCHF,20051118,140200,1.1132,1.1132,1.1130,1.1132
CADCHF,20051118,140300,1.1132,1.1132,1.1130,1.1130
CADCHF,20051118,140400,1.1130,1.1132,1.1130,1.1132
CADCHF,20051118,140500,1.1133,1.1133,1.1130,1.1130
CADCHF,20051118,140600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051118,140700,1.1130,1.1130,1.1128,1.1128
CADCHF,20051118,140800,1.1130,1.1130,1.1128,1.1128
CADCHF,20051118,140900,1.1128,1.1128,1.1128,1.1128
CADCHF,20051118,141000,1.1128,1.1129,1.1128,1.1129
CADCHF,20051118,141100,1.1130,1.1130,1.1127,1.1127
CADCHF,20051118,141200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051118,141300,1.1126,1.1127,1.1126,1.1127
CADCHF,20051118,141400,1.1128,1.1132,1.1128,1.1132
CADCHF,20051118,141500,1.1132,1.1132,1.1132,1.1132
CADCHF,20051118,141600,1.1132,1.1132,1.1131,1.1131
CADCHF,20051118,141700,1.1130,1.1133,1.1130,1.1133
CADCHF,20051118,141800,1.1133,1.1133,1.1132,1.1133
CADCHF,20051118,141900,1.1132,1.1137,1.1132,1.1137
CADCHF,20051118,142000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,142100,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,142200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,142300,1.1137,1.1139,1.1137,1.1139
CADCHF,20051118,142400,1.1138,1.1139,1.1138,1.1139
CADCHF,20051118,142500,1.1139,1.1140,1.1139,1.1140
CADCHF,20051118,142600,1.1139,1.1139,1.1137,1.1137
CADCHF,20051118,142700,1.1137,1.1137,1.1135,1.1135
CADCHF,20051118,142800,1.1135,1.1135,1.1134,1.1135
CADCHF,20051118,142900,1.1135,1.1139,1.1135,1.1138
CADCHF,20051118,143000,1.1139,1.1140,1.1139,1.1139
CADCHF,20051118,143100,1.1139,1.1139,1.1137,1.1137
CADCHF,20051118,143200,1.1135,1.1137,1.1135,1.1137
CADCHF,20051118,143300,1.1137,1.1138,1.1137,1.1138
CADCHF,20051118,143400,1.1139,1.1139,1.1139,1.1139
CADCHF,20051118,143500,1.1140,1.1140,1.1138,1.1138
CADCHF,20051118,143600,1.1138,1.1138,1.1137,1.1137
CADCHF,20051118,143700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051118,143800,1.1138,1.1140,1.1138,1.1140
CADCHF,20051118,143900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,144000,1.1141,1.1143,1.1141,1.1143
CADCHF,20051118,144100,1.1142,1.1142,1.1141,1.1141
CADCHF,20051118,144200,1.1142,1.1142,1.1140,1.1142
CADCHF,20051118,144300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,144400,1.1141,1.1143,1.1141,1.1143
CADCHF,20051118,144500,1.1142,1.1142,1.1141,1.1141
CADCHF,20051118,144600,1.1140,1.1140,1.1140,1.1140
CADCHF,20051118,144700,1.1140,1.1142,1.1140,1.1142
CADCHF,20051118,144800,1.1142,1.1142,1.1142,1.1142
CADCHF,20051118,144900,1.1143,1.1143,1.1136,1.1136
CADCHF,20051118,145000,1.1135,1.1135,1.1130,1.1131
CADCHF,20051118,145100,1.1130,1.1130,1.1119,1.1119
CADCHF,20051118,145200,1.1116,1.1116,1.1107,1.1109
CADCHF,20051118,145300,1.1110,1.1118,1.1110,1.1117
CADCHF,20051118,145400,1.1117,1.1117,1.1114,1.1114
CADCHF,20051118,145500,1.1115,1.1116,1.1115,1.1116
CADCHF,20051118,145600,1.1116,1.1116,1.1111,1.1111
CADCHF,20051118,145700,1.1110,1.1114,1.1110,1.1114
CADCHF,20051118,145800,1.1114,1.1114,1.1112,1.1113
CADCHF,20051118,145900,1.1112,1.1112,1.1110,1.1112
CADCHF,20051118,150000,1.1112,1.1112,1.1110,1.1111
CADCHF,20051118,150100,1.1112,1.1116,1.1112,1.1113
CADCHF,20051118,150200,1.1112,1.1112,1.1109,1.1109
CADCHF,20051118,150300,1.1108,1.1108,1.1097,1.1097
CADCHF,20051118,150400,1.1096,1.1098,1.1096,1.1096
CADCHF,20051118,150500,1.1096,1.1096,1.1090,1.1090
CADCHF,20051118,150600,1.1091,1.1093,1.1091,1.1091
CADCHF,20051118,150700,1.1090,1.1091,1.1087,1.1087
CADCHF,20051118,150800,1.1088,1.1091,1.1088,1.1091
CADCHF,20051118,150900,1.1091,1.1093,1.1091,1.1092
CADCHF,20051118,151000,1.1091,1.1091,1.1090,1.1090
CADCHF,20051118,151100,1.1089,1.1095,1.1089,1.1095
CADCHF,20051118,151200,1.1095,1.1095,1.1092,1.1092
CADCHF,20051118,151300,1.1092,1.1093,1.1091,1.1093
CADCHF,20051118,151400,1.1093,1.1097,1.1093,1.1097
CADCHF,20051118,151500,1.1096,1.1096,1.1095,1.1095
CADCHF,20051118,151600,1.1096,1.1096,1.1093,1.1094
CADCHF,20051118,151700,1.1095,1.1095,1.1091,1.1091
CADCHF,20051118,151800,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,151900,1.1092,1.1092,1.1088,1.1088
CADCHF,20051118,152000,1.1087,1.1090,1.1086,1.1090
CADCHF,20051118,152100,1.1091,1.1094,1.1091,1.1094
CADCHF,20051118,152200,1.1095,1.1097,1.1095,1.1095
CADCHF,20051118,152300,1.1095,1.1095,1.1091,1.1091
CADCHF,20051118,152400,1.1091,1.1091,1.1090,1.1091
CADCHF,20051118,152500,1.1090,1.1093,1.1090,1.1092
CADCHF,20051118,152600,1.1091,1.1094,1.1091,1.1093
CADCHF,20051118,152700,1.1091,1.1091,1.1087,1.1088
CADCHF,20051118,152800,1.1087,1.1087,1.1085,1.1085
CADCHF,20051118,152900,1.1086,1.1090,1.1086,1.1088
CADCHF,20051118,153000,1.1087,1.1087,1.1083,1.1083
CADCHF,20051118,153100,1.1082,1.1082,1.1077,1.1080
CADCHF,20051118,153200,1.1079,1.1079,1.1072,1.1072
CADCHF,20051118,153300,1.1071,1.1072,1.1069,1.1070
CADCHF,20051118,153400,1.1069,1.1070,1.1066,1.1066
CADCHF,20051118,153500,1.1065,1.1066,1.1065,1.1065
CADCHF,20051118,153600,1.1065,1.1065,1.1063,1.1063
CADCHF,20051118,153700,1.1064,1.1065,1.1064,1.1065
CADCHF,20051118,153800,1.1065,1.1065,1.1063,1.1064
CADCHF,20051118,153900,1.1065,1.1065,1.1063,1.1063
CADCHF,20051118,154000,1.1062,1.1063,1.1061,1.1061
CADCHF,20051118,154100,1.1061,1.1063,1.1061,1.1062
CADCHF,20051118,154200,1.1063,1.1065,1.1063,1.1065
CADCHF,20051118,154300,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,154400,1.1066,1.1069,1.1066,1.1068
CADCHF,20051118,154500,1.1067,1.1068,1.1067,1.1068
CADCHF,20051118,154600,1.1067,1.1067,1.1062,1.1062
CADCHF,20051118,154700,1.1063,1.1068,1.1063,1.1068
CADCHF,20051118,154800,1.1070,1.1072,1.1070,1.1072
CADCHF,20051118,154900,1.1072,1.1073,1.1072,1.1073
CADCHF,20051118,155000,1.1073,1.1073,1.1072,1.1072
CADCHF,20051118,155100,1.1073,1.1073,1.1073,1.1073
CADCHF,20051118,155200,1.1073,1.1073,1.1072,1.1072
CADCHF,20051118,155300,1.1073,1.1074,1.1073,1.1074
CADCHF,20051118,155400,1.1074,1.1075,1.1074,1.1075
CADCHF,20051118,155500,1.1074,1.1074,1.1072,1.1073
CADCHF,20051118,155600,1.1075,1.1076,1.1073,1.1073
CADCHF,20051118,155700,1.1072,1.1072,1.1070,1.1072
CADCHF,20051118,155800,1.1071,1.1071,1.1068,1.1068
CADCHF,20051118,155900,1.1069,1.1074,1.1069,1.1074
CADCHF,20051118,160000,1.1075,1.1079,1.1075,1.1079
CADCHF,20051118,160100,1.1079,1.1079,1.1077,1.1079
CADCHF,20051118,160200,1.1079,1.1081,1.1079,1.1081
CADCHF,20051118,160300,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,160400,1.1081,1.1088,1.1080,1.1088
CADCHF,20051118,160500,1.1090,1.1095,1.1090,1.1095
CADCHF,20051118,160600,1.1094,1.1096,1.1093,1.1095
CADCHF,20051118,160700,1.1094,1.1094,1.1092,1.1092
CADCHF,20051118,160800,1.1091,1.1093,1.1091,1.1093
CADCHF,20051118,160900,1.1093,1.1096,1.1093,1.1095
CADCHF,20051118,161000,1.1095,1.1095,1.1093,1.1094
CADCHF,20051118,161100,1.1094,1.1098,1.1094,1.1096
CADCHF,20051118,161200,1.1098,1.1109,1.1098,1.1108
CADCHF,20051118,161300,1.1107,1.1107,1.1105,1.1105
CADCHF,20051118,161400,1.1104,1.1104,1.1101,1.1101
CADCHF,20051118,161500,1.1100,1.1100,1.1098,1.1100
CADCHF,20051118,161600,1.1100,1.1100,1.1096,1.1096
CADCHF,20051118,161700,1.1096,1.1099,1.1095,1.1099
CADCHF,20051118,161800,1.1098,1.1100,1.1098,1.1098
CADCHF,20051118,161900,1.1097,1.1098,1.1091,1.1091
CADCHF,20051118,162000,1.1092,1.1095,1.1091,1.1095
CADCHF,20051118,162100,1.1096,1.1098,1.1096,1.1098
CADCHF,20051118,162200,1.1097,1.1098,1.1096,1.1096
CADCHF,20051118,162300,1.1096,1.1097,1.1095,1.1095
CADCHF,20051118,162400,1.1094,1.1094,1.1093,1.1093
CADCHF,20051118,162500,1.1093,1.1094,1.1093,1.1094
CADCHF,20051118,162600,1.1095,1.1096,1.1091,1.1091
CADCHF,20051118,162700,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,162800,1.1091,1.1091,1.1088,1.1088
CADCHF,20051118,162900,1.1089,1.1091,1.1086,1.1086
CADCHF,20051118,163000,1.1085,1.1086,1.1084,1.1086
CADCHF,20051118,163100,1.1087,1.1088,1.1087,1.1088
CADCHF,20051118,163200,1.1088,1.1088,1.1088,1.1088
CADCHF,20051118,163300,1.1089,1.1089,1.1088,1.1088
CADCHF,20051118,163400,1.1087,1.1087,1.1086,1.1086
CADCHF,20051118,163500,1.1087,1.1088,1.1087,1.1087
CADCHF,20051118,163600,1.1087,1.1087,1.1086,1.1086
CADCHF,20051118,163700,1.1085,1.1085,1.1081,1.1082
CADCHF,20051118,163800,1.1082,1.1082,1.1082,1.1082
CADCHF,20051118,163900,1.1083,1.1084,1.1083,1.1084
CADCHF,20051118,164000,1.1084,1.1086,1.1084,1.1086
CADCHF,20051118,164100,1.1086,1.1089,1.1086,1.1089
CADCHF,20051118,164200,1.1089,1.1089,1.1088,1.1089
CADCHF,20051118,164300,1.1087,1.1089,1.1087,1.1087
CADCHF,20051118,164400,1.1086,1.1088,1.1086,1.1088
CADCHF,20051118,164500,1.1089,1.1089,1.1088,1.1088
CADCHF,20051118,164600,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,164700,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,164800,1.1088,1.1088,1.1086,1.1086
CADCHF,20051118,164900,1.1087,1.1090,1.1087,1.1090
CADCHF,20051118,165000,1.1089,1.1090,1.1089,1.1089
CADCHF,20051118,165100,1.1088,1.1088,1.1088,1.1088
CADCHF,20051118,165200,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,165300,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,165400,1.1088,1.1088,1.1086,1.1086
CADCHF,20051118,165500,1.1087,1.1089,1.1087,1.1089
CADCHF,20051118,165600,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,165700,1.1089,1.1089,1.1085,1.1085
CADCHF,20051118,165800,1.1086,1.1089,1.1086,1.1089
CADCHF,20051118,165900,1.1089,1.1089,1.1089,1.1089
CADCHF,20051118,170000,1.1090,1.1091,1.1089,1.1089
CADCHF,20051118,170100,1.1088,1.1088,1.1085,1.1086
CADCHF,20051118,170200,1.1086,1.1087,1.1086,1.1086
CADCHF,20051118,170300,1.1086,1.1088,1.1086,1.1088
CADCHF,20051118,170400,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,170500,1.1090,1.1093,1.1090,1.1093
CADCHF,20051118,170600,1.1093,1.1094,1.1093,1.1094
CADCHF,20051118,170700,1.1095,1.1096,1.1093,1.1093
CADCHF,20051118,170800,1.1092,1.1094,1.1092,1.1094
CADCHF,20051118,170900,1.1095,1.1097,1.1095,1.1097
CADCHF,20051118,171000,1.1098,1.1098,1.1096,1.1096
CADCHF,20051118,171100,1.1095,1.1095,1.1092,1.1092
CADCHF,20051118,171200,1.1091,1.1091,1.1089,1.1089
CADCHF,20051118,171300,1.1088,1.1091,1.1088,1.1091
CADCHF,20051118,171400,1.1091,1.1091,1.1091,1.1091
CADCHF,20051118,171500,1.1091,1.1093,1.1091,1.1093
CADCHF,20051118,171600,1.1093,1.1093,1.1093,1.1093
CADCHF,20051118,171700,1.1093,1.1093,1.1091,1.1092
CADCHF,20051118,171800,1.1093,1.1093,1.1093,1.1093
CADCHF,20051118,171900,1.1093,1.1093,1.1091,1.1093
CADCHF,20051118,172000,1.1093,1.1093,1.1092,1.1092
CADCHF,20051118,172100,1.1092,1.1092,1.1089,1.1089
CADCHF,20051118,172200,1.1089,1.1090,1.1089,1.1089
CADCHF,20051118,172300,1.1090,1.1091,1.1089,1.1089
CADCHF,20051118,172400,1.1090,1.1094,1.1090,1.1094
CADCHF,20051118,172500,1.1094,1.1094,1.1093,1.1093
CADCHF,20051118,172600,1.1092,1.1093,1.1089,1.1089
CADCHF,20051118,172700,1.1090,1.1095,1.1090,1.1095
CADCHF,20051118,172800,1.1096,1.1096,1.1093,1.1093
CADCHF,20051118,172900,1.1092,1.1092,1.1089,1.1091
CADCHF,20051118,173000,1.1092,1.1092,1.1091,1.1091
CADCHF,20051118,173100,1.1092,1.1093,1.1091,1.1091
CADCHF,20051118,173200,1.1091,1.1091,1.1089,1.1089
CADCHF,20051118,173300,1.1088,1.1089,1.1088,1.1089
CADCHF,20051118,173400,1.1087,1.1087,1.1080,1.1080
CADCHF,20051118,173500,1.1081,1.1084,1.1081,1.1084
CADCHF,20051118,173600,1.1086,1.1086,1.1086,1.1086
CADCHF,20051118,173700,1.1086,1.1086,1.1085,1.1085
CADCHF,20051118,173800,1.1084,1.1086,1.1084,1.1086
CADCHF,20051118,173900,1.1086,1.1086,1.1085,1.1085
CADCHF,20051118,174000,1.1084,1.1084,1.1081,1.1081
CADCHF,20051118,174100,1.1079,1.1079,1.1075,1.1075
CADCHF,20051118,174200,1.1074,1.1075,1.1073,1.1075
CADCHF,20051118,174300,1.1076,1.1077,1.1072,1.1072
CADCHF,20051118,174400,1.1073,1.1075,1.1073,1.1075
CADCHF,20051118,174500,1.1075,1.1075,1.1075,1.1075
CADCHF,20051118,174600,1.1074,1.1075,1.1072,1.1072
CADCHF,20051118,174700,1.1073,1.1075,1.1073,1.1075
CADCHF,20051118,174800,1.1075,1.1077,1.1073,1.1073
CADCHF,20051118,174900,1.1072,1.1075,1.1072,1.1075
CADCHF,20051118,175000,1.1076,1.1079,1.1076,1.1079
CADCHF,20051118,175100,1.1078,1.1079,1.1077,1.1079
CADCHF,20051118,175200,1.1078,1.1079,1.1077,1.1079
CADCHF,20051118,175300,1.1080,1.1081,1.1080,1.1081
CADCHF,20051118,175400,1.1080,1.1082,1.1080,1.1082
CADCHF,20051118,175500,1.1083,1.1088,1.1083,1.1088
CADCHF,20051118,175600,1.1089,1.1089,1.1084,1.1084
CADCHF,20051118,175700,1.1085,1.1086,1.1084,1.1084
CADCHF,20051118,175800,1.1083,1.1083,1.1081,1.1081
CADCHF,20051118,175900,1.1081,1.1081,1.1079,1.1080
CADCHF,20051118,180000,1.1081,1.1082,1.1075,1.1075
CADCHF,20051118,180100,1.1074,1.1074,1.1072,1.1073
CADCHF,20051118,180200,1.1073,1.1075,1.1072,1.1075
CADCHF,20051118,180300,1.1077,1.1079,1.1077,1.1077
CADCHF,20051118,180400,1.1077,1.1077,1.1073,1.1073
CADCHF,20051118,180500,1.1072,1.1072,1.1072,1.1072
CADCHF,20051118,180600,1.1073,1.1075,1.1073,1.1074
CADCHF,20051118,180700,1.1073,1.1073,1.1073,1.1073
CADCHF,20051118,180800,1.1073,1.1073,1.1073,1.1073
CADCHF,20051118,180900,1.1073,1.1073,1.1072,1.1072
CADCHF,20051118,181000,1.1071,1.1071,1.1071,1.1071
CADCHF,20051118,181100,1.1072,1.1073,1.1072,1.1073
CADCHF,20051118,181200,1.1072,1.1072,1.1072,1.1072
CADCHF,20051118,181300,1.1072,1.1072,1.1071,1.1072
CADCHF,20051118,181400,1.1073,1.1073,1.1072,1.1072
CADCHF,20051118,181500,1.1072,1.1073,1.1072,1.1073
CADCHF,20051118,181600,1.1072,1.1072,1.1071,1.1071
CADCHF,20051118,181700,1.1070,1.1072,1.1070,1.1072
CADCHF,20051118,181800,1.1072,1.1077,1.1072,1.1077
CADCHF,20051118,181900,1.1077,1.1077,1.1077,1.1077
CADCHF,20051118,182000,1.1077,1.1077,1.1077,1.1077
CADCHF,20051118,182100,1.1077,1.1077,1.1076,1.1076
CADCHF,20051118,182200,1.1075,1.1075,1.1073,1.1073
CADCHF,20051118,182300,1.1073,1.1073,1.1071,1.1071
CADCHF,20051118,182400,1.1072,1.1072,1.1070,1.1070
CADCHF,20051118,182500,1.1070,1.1070,1.1070,1.1070
CADCHF,20051118,182600,1.1070,1.1072,1.1070,1.1072
CADCHF,20051118,182700,1.1073,1.1074,1.1073,1.1074
CADCHF,20051118,182800,1.1075,1.1075,1.1073,1.1073
CADCHF,20051118,182900,1.1073,1.1073,1.1070,1.1070
CADCHF,20051118,183000,1.1069,1.1069,1.1068,1.1068
CADCHF,20051118,183100,1.1069,1.1070,1.1069,1.1070
CADCHF,20051118,183200,1.1070,1.1072,1.1070,1.1072
CADCHF,20051118,183300,1.1072,1.1072,1.1071,1.1071
CADCHF,20051118,183400,1.1072,1.1073,1.1072,1.1072
CADCHF,20051118,183500,1.1072,1.1072,1.1072,1.1072
CADCHF,20051118,183600,1.1072,1.1072,1.1072,1.1072
CADCHF,20051118,183700,1.1072,1.1073,1.1072,1.1073
CADCHF,20051118,183800,1.1073,1.1074,1.1073,1.1074
CADCHF,20051118,183900,1.1074,1.1074,1.1074,1.1074
CADCHF,20051118,184000,1.1074,1.1075,1.1074,1.1074
CADCHF,20051118,184100,1.1074,1.1077,1.1074,1.1077
CADCHF,20051118,184200,1.1078,1.1079,1.1078,1.1078
CADCHF,20051118,184300,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,184400,1.1079,1.1080,1.1079,1.1079
CADCHF,20051118,184500,1.1080,1.1081,1.1080,1.1081
CADCHF,20051118,184600,1.1081,1.1081,1.1081,1.1081
CADCHF,20051118,184700,1.1081,1.1081,1.1080,1.1080
CADCHF,20051118,184800,1.1079,1.1081,1.1079,1.1081
CADCHF,20051118,184900,1.1080,1.1080,1.1075,1.1075
CADCHF,20051118,185000,1.1077,1.1077,1.1077,1.1077
CADCHF,20051118,185100,1.1077,1.1079,1.1077,1.1077
CADCHF,20051118,185200,1.1077,1.1077,1.1076,1.1077
CADCHF,20051118,185300,1.1077,1.1077,1.1077,1.1077
CADCHF,20051118,185400,1.1077,1.1077,1.1075,1.1075
CADCHF,20051118,185500,1.1075,1.1077,1.1075,1.1077
CADCHF,20051118,185600,1.1076,1.1077,1.1076,1.1077
CADCHF,20051118,185700,1.1079,1.1080,1.1079,1.1080
CADCHF,20051118,185800,1.1079,1.1079,1.1079,1.1079
CADCHF,20051118,185900,1.1080,1.1082,1.1080,1.1082
CADCHF,20051118,190000,1.1082,1.1082,1.1073,1.1073
CADCHF,20051118,190100,1.1072,1.1072,1.1070,1.1071
CADCHF,20051118,190200,1.1072,1.1072,1.1072,1.1072
CADCHF,20051118,190300,1.1072,1.1073,1.1072,1.1073
CADCHF,20051118,190400,1.1074,1.1075,1.1074,1.1075
CADCHF,20051118,190500,1.1075,1.1075,1.1075,1.1075
CADCHF,20051118,190600,1.1075,1.1075,1.1072,1.1072
CADCHF,20051118,190700,1.1072,1.1072,1.1071,1.1071
CADCHF,20051118,190800,1.1070,1.1070,1.1070,1.1070
CADCHF,20051118,190900,1.1070,1.1070,1.1069,1.1069
CADCHF,20051118,191000,1.1070,1.1070,1.1068,1.1068
CADCHF,20051118,191100,1.1068,1.1068,1.1066,1.1066
CADCHF,20051118,191200,1.1067,1.1068,1.1067,1.1068
CADCHF,20051118,191300,1.1068,1.1068,1.1068,1.1068
CADCHF,20051118,191400,1.1068,1.1068,1.1068,1.1068
CADCHF,20051118,191500,1.1068,1.1068,1.1068,1.1068
CADCHF,20051118,191600,1.1068,1.1070,1.1068,1.1070
CADCHF,20051118,191700,1.1069,1.1069,1.1066,1.1066
CADCHF,20051118,191800,1.1065,1.1066,1.1065,1.1066
CADCHF,20051118,191900,1.1065,1.1065,1.1063,1.1063
CADCHF,20051118,192000,1.1063,1.1063,1.1061,1.1061
CADCHF,20051118,192100,1.1061,1.1061,1.1061,1.1061
CADCHF,20051118,192200,1.1061,1.1062,1.1061,1.1061
CADCHF,20051118,192300,1.1061,1.1061,1.1059,1.1061
CADCHF,20051118,192400,1.1063,1.1063,1.1063,1.1063
CADCHF,20051118,192500,1.1063,1.1065,1.1063,1.1065
CADCHF,20051118,192600,1.1064,1.1064,1.1063,1.1063
CADCHF,20051118,192700,1.1063,1.1063,1.1063,1.1063
CADCHF,20051118,192800,1.1061,1.1061,1.1060,1.1061
CADCHF,20051118,192900,1.1060,1.1061,1.1059,1.1059
CADCHF,20051118,193000,1.1059,1.1060,1.1059,1.1060
CADCHF,20051118,193100,1.1061,1.1062,1.1059,1.1062
CADCHF,20051118,193200,1.1063,1.1065,1.1063,1.1064
CADCHF,20051118,193300,1.1063,1.1064,1.1063,1.1064
CADCHF,20051118,193400,1.1065,1.1066,1.1065,1.1066
CADCHF,20051118,193500,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,193600,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,193700,1.1065,1.1065,1.1063,1.1063
CADCHF,20051118,193800,1.1063,1.1063,1.1061,1.1063
CADCHF,20051118,193900,1.1064,1.1066,1.1064,1.1065
CADCHF,20051118,194000,1.1065,1.1067,1.1065,1.1066
CADCHF,20051118,194100,1.1067,1.1067,1.1066,1.1066
CADCHF,20051118,194200,1.1066,1.1066,1.1065,1.1065
CADCHF,20051118,194300,1.1065,1.1067,1.1065,1.1067
CADCHF,20051118,194400,1.1068,1.1068,1.1066,1.1066
CADCHF,20051118,194500,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,194600,1.1067,1.1068,1.1067,1.1068
CADCHF,20051118,194700,1.1068,1.1068,1.1065,1.1065
CADCHF,20051118,194800,1.1065,1.1065,1.1065,1.1065
CADCHF,20051118,194900,1.1065,1.1065,1.1063,1.1063
CADCHF,20051118,195000,1.1063,1.1063,1.1061,1.1063
CADCHF,20051118,195100,1.1064,1.1066,1.1064,1.1066
CADCHF,20051118,195200,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,195300,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,195400,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,195500,1.1067,1.1068,1.1067,1.1068
CADCHF,20051118,195600,1.1068,1.1068,1.1068,1.1068
CADCHF,20051118,195700,1.1068,1.1068,1.1064,1.1064
CADCHF,20051118,195800,1.1063,1.1063,1.1062,1.1062
CADCHF,20051118,195900,1.1061,1.1061,1.1061,1.1061
CADCHF,20051118,200000,1.1061,1.1065,1.1061,1.1065
CADCHF,20051118,200100,1.1065,1.1065,1.1065,1.1065
CADCHF,20051118,200200,1.1065,1.1066,1.1065,1.1066
CADCHF,20051118,200300,1.1068,1.1068,1.1066,1.1066
CADCHF,20051118,200400,1.1065,1.1065,1.1065,1.1065
CADCHF,20051118,200500,1.1065,1.1066,1.1065,1.1066
CADCHF,20051118,200600,1.1066,1.1066,1.1066,1.1066
CADCHF,20051118,200700,1.1066,1.1066,1.1063,1.1063
CADCHF,20051118,200800,1.1063,1.1063,1.1061,1.1061
CADCHF,20051118,200900,1.1060,1.1060,1.1058,1.1058
CADCHF,20051118,201000,1.1057,1.1057,1.1057,1.1057
CADCHF,20051118,201100,1.1058,1.1058,1.1057,1.1057
CADCHF,20051118,201200,1.1057,1.1059,1.1057,1.1059
CADCHF,20051118,201300,1.1059,1.1059,1.1057,1.1057
CADCHF,20051118,201400,1.1056,1.1056,1.1056,1.1056
CADCHF,20051118,201500,1.1056,1.1056,1.1056,1.1056
CADCHF,20051118,201600,1.1056,1.1056,1.1054,1.1054
CADCHF,20051118,201700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051118,201800,1.1055,1.1055,1.1054,1.1055
CADCHF,20051118,201900,1.1056,1.1058,1.1056,1.1058
CADCHF,20051118,202000,1.1058,1.1058,1.1057,1.1057
CADCHF,20051118,202100,1.1057,1.1057,1.1056,1.1056
CADCHF,20051118,202200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051118,202300,1.1056,1.1056,1.1056,1.1056
CADCHF,20051118,202400,1.1056,1.1056,1.1056,1.1056
CADCHF,20051118,202500,1.1056,1.1057,1.1056,1.1057
CADCHF,20051118,202600,1.1057,1.1057,1.1057,1.1057
CADCHF,20051118,202700,1.1058,1.1058,1.1058,1.1058
CADCHF,20051118,202800,1.1058,1.1058,1.1056,1.1058
CADCHF,20051118,202900,1.1058,1.1058,1.1056,1.1058
CADCHF,20051118,203000,1.1058,1.1058,1.1057,1.1057
CADCHF,20051118,203100,1.1056,1.1057,1.1056,1.1057
CADCHF,20051118,203200,1.1058,1.1058,1.1058,1.1058
CADCHF,20051118,203300,1.1057,1.1058,1.1057,1.1058
CADCHF,20051118,203400,1.1058,1.1059,1.1058,1.1059
CADCHF,20051118,203500,1.1058,1.1058,1.1056,1.1056
CADCHF,20051118,203600,1.1056,1.1056,1.1056,1.1056
CADCHF,20051118,203700,1.1055,1.1056,1.1055,1.1056
CADCHF,20051118,203800,1.1055,1.1055,1.1055,1.1055
CADCHF,20051118,203900,1.1055,1.1056,1.1055,1.1056
CADCHF,20051118,204000,1.1056,1.1056,1.1054,1.1054
CADCHF,20051118,204100,1.1053,1.1053,1.1052,1.1052
CADCHF,20051118,204200,1.1053,1.1053,1.1053,1.1053
CADCHF,20051118,204300,1.1052,1.1052,1.1051,1.1051
CADCHF,20051118,204400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051118,204500,1.1051,1.1051,1.1050,1.1050
CADCHF,20051118,204600,1.1050,1.1051,1.1050,1.1051
CADCHF,20051118,204700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051118,204800,1.1050,1.1050,1.1049,1.1049
CADCHF,20051118,204900,1.1048,1.1048,1.1046,1.1046
CADCHF,20051118,205000,1.1045,1.1047,1.1045,1.1047
CADCHF,20051118,205100,1.1047,1.1047,1.1046,1.1046
CADCHF,20051118,205200,1.1046,1.1047,1.1046,1.1047
CADCHF,20051118,205300,1.1047,1.1048,1.1047,1.1048
CADCHF,20051118,205400,1.1049,1.1049,1.1047,1.1047
CADCHF,20051118,205500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051118,205600,1.1047,1.1048,1.1047,1.1048
CADCHF,20051118,205700,1.1048,1.1048,1.1047,1.1047
CADCHF,20051118,205800,1.1047,1.1047,1.1044,1.1044
CADCHF,20051118,205900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051118,210000,1.1044,1.1046,1.1044,1.1046
CADCHF,20051118,210100,1.1045,1.1045,1.1044,1.1045
CADCHF,20051118,210200,1.1046,1.1046,1.1045,1.1045
CADCHF,20051118,210300,1.1044,1.1045,1.1044,1.1045
CADCHF,20051118,210400,1.1045,1.1045,1.1042,1.1042
CADCHF,20051118,210500,1.1042,1.1044,1.1042,1.1044
CADCHF,20051118,210600,1.1044,1.1046,1.1044,1.1046
CADCHF,20051118,210700,1.1047,1.1047,1.1046,1.1046
CADCHF,20051118,210800,1.1046,1.1046,1.1045,1.1045
CADCHF,20051118,210900,1.1045,1.1045,1.1045,1.1045
CADCHF,20051118,211000,1.1045,1.1046,1.1045,1.1045
CADCHF,20051118,211100,1.1045,1.1045,1.1044,1.1044
CADCHF,20051118,211200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051118,211300,1.1044,1.1044,1.1042,1.1043
CADCHF,20051118,211400,1.1043,1.1043,1.1038,1.1038
CADCHF,20051118,211500,1.1037,1.1038,1.1036,1.1038
CADCHF,20051118,211600,1.1038,1.1038,1.1037,1.1038
CADCHF,20051118,211700,1.1038,1.1039,1.1038,1.1039
CADCHF,20051118,211800,1.1039,1.1039,1.1039,1.1039
CADCHF,20051118,211900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051118,212000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051118,212100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051118,212200,1.1039,1.1039,1.1038,1.1038
CADCHF,20051118,212300,1.1038,1.1038,1.1038,1.1038
CADCHF,20051118,212400,1.1039,1.1040,1.1039,1.1040
CADCHF,20051118,212500,1.1040,1.1040,1.1039,1.1039
CADCHF,20051118,212600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051118,212700,1.1040,1.1042,1.1040,1.1042
CADCHF,20051118,212800,1.1042,1.1042,1.1040,1.1040
CADCHF,20051118,212900,1.1040,1.1040,1.1040,1.1040
CADCHF,20051118,213000,1.1040,1.1042,1.1040,1.1042
CADCHF,20051118,213100,1.1042,1.1042,1.1042,1.1042
CADCHF,20051118,213200,1.1042,1.1044,1.1042,1.1044
CADCHF,20051118,213300,1.1044,1.1044,1.1042,1.1042
CADCHF,20051118,213400,1.1042,1.1042,1.1040,1.1040
CADCHF,20051118,213500,1.1041,1.1042,1.1041,1.1042
CADCHF,20051118,213600,1.1042,1.1042,1.1042,1.1042
CADCHF,20051118,213700,1.1043,1.1043,1.1043,1.1043
CADCHF,20051118,213800,1.1043,1.1043,1.1042,1.1042
CADCHF,20051118,213900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051118,214000,1.1042,1.1043,1.1042,1.1043
CADCHF,20051118,214100,1.1042,1.1044,1.1042,1.1043
CADCHF,20051118,214200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051118,214300,1.1042,1.1044,1.1042,1.1044
CADCHF,20051118,214400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051118,214500,1.1044,1.1045,1.1044,1.1045
CADCHF,20051118,214600,1.1045,1.1045,1.1043,1.1043
CADCHF,20051118,214700,1.1042,1.1043,1.1042,1.1043
CADCHF,20051118,214800,1.1043,1.1046,1.1043,1.1046
CADCHF,20051118,214900,1.1046,1.1047,1.1046,1.1047
CADCHF,20051118,215000,1.1046,1.1046,1.1043,1.1043
CADCHF,20051118,215100,1.1042,1.1044,1.1042,1.1044
CADCHF,20051118,215200,1.1044,1.1046,1.1044,1.1046
CADCHF,20051118,215300,1.1046,1.1047,1.1046,1.1047
CADCHF,20051118,215400,1.1047,1.1048,1.1047,1.1048
CADCHF,20051118,215500,1.1049,1.1049,1.1047,1.1047
CADCHF,20051118,215600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051118,215700,1.1046,1.1046,1.1046,1.1046
CADCHF,20051118,215800,1.1046,1.1046,1.1046,1.1046
CADCHF,20051118,215900,1.1045,1.1045,1.1044,1.1044
CADCHF,20051118,220000,1.1044,1.1044,1.1043,1.1043
CADJPY,20051118,000100,100.01,100.02,100.01,100.02
CADJPY,20051118,000200,100.02,100.02,100.00,100.00
CADJPY,20051118,000300,100.00,100.00,100.00,100.00
CADJPY,20051118,000400,99.99,99.99,99.99,99.99
CADJPY,20051118,000500,99.99,99.99,99.97,99.97
CADJPY,20051118,000600,99.97,99.97,99.96,99.97
CADJPY,20051118,000700,99.97,99.97,99.97,99.97
CADJPY,20051118,000800,99.99,99.99,99.99,99.99
CADJPY,20051118,000900,99.99,99.99,99.99,99.99
CADJPY,20051118,001000,99.99,99.99,99.99,99.99
CADJPY,20051118,001100,99.99,99.99,99.98,99.98
CADJPY,20051118,001200,99.97,99.97,99.96,99.96
CADJPY,20051118,001300,99.96,99.96,99.95,99.95
CADJPY,20051118,001400,99.95,99.95,99.95,99.95
CADJPY,20051118,001500,99.95,99.95,99.94,99.94
CADJPY,20051118,001600,99.94,99.95,99.94,99.95
CADJPY,20051118,001700,99.95,99.96,99.95,99.96
CADJPY,20051118,001800,99.96,99.96,99.96,99.96
CADJPY,20051118,001900,99.96,99.96,99.96,99.96
CADJPY,20051118,002000,99.96,99.96,99.95,99.95
CADJPY,20051118,002100,99.95,99.95,99.95,99.95
CADJPY,20051118,002200,99.95,99.95,99.95,99.95
CADJPY,20051118,002300,99.94,99.94,99.94,99.94
CADJPY,20051118,002400,99.94,99.94,99.93,99.93
CADJPY,20051118,002500,99.92,99.93,99.92,99.93
CADJPY,20051118,002600,99.93,99.93,99.93,99.93
CADJPY,20051118,002700,99.93,99.94,99.93,99.94
CADJPY,20051118,002800,99.94,99.94,99.94,99.94
CADJPY,20051118,002900,99.94,99.94,99.92,99.92
CADJPY,20051118,003000,99.92,99.92,99.92,99.92
CADJPY,20051118,003100,99.92,99.92,99.91,99.91
CADJPY,20051118,003200,99.90,99.90,99.90,99.90
CADJPY,20051118,003300,99.90,99.90,99.90,99.90
CADJPY,20051118,003400,99.90,99.91,99.90,99.91
CADJPY,20051118,003500,99.91,99.91,99.90,99.90
CADJPY,20051118,003600,99.90,99.90,99.90,99.90
CADJPY,20051118,003700,99.90,99.90,99.88,99.88
CADJPY,20051118,003800,99.87,99.87,99.86,99.86
CADJPY,20051118,003900,99.88,99.88,99.88,99.88
CADJPY,20051118,004000,99.88,99.88,99.88,99.88
CADJPY,20051118,004100,99.88,99.88,99.88,99.88
CADJPY,20051118,004200,99.88,99.88,99.88,99.88
CADJPY,20051118,004300,99.88,99.90,99.88,99.90
CADJPY,20051118,004400,99.90,99.91,99.90,99.91
CADJPY,20051118,004500,99.91,99.91,99.91,99.91
CADJPY,20051118,004600,99.91,99.91,99.91,99.91
CADJPY,20051118,004700,99.91,99.91,99.91,99.91
CADJPY,20051118,004800,99.91,99.91,99.90,99.90
CADJPY,20051118,004900,99.90,99.90,99.89,99.89
CADJPY,20051118,005000,99.90,99.90,99.90,99.90
CADJPY,20051118,005100,99.90,99.90,99.90,99.90
CADJPY,20051118,005200,99.90,99.90,99.90,99.90
CADJPY,20051118,005300,99.91,99.91,99.91,99.91
CADJPY,20051118,005400,99.91,99.91,99.91,99.91
CADJPY,20051118,005500,99.91,99.92,99.91,99.92
CADJPY,20051118,005600,99.93,99.93,99.93,99.93
CADJPY,20051118,005700,99.93,99.93,99.93,99.93
CADJPY,20051118,005800,99.93,99.95,99.93,99.95
CADJPY,20051118,005900,99.95,99.96,99.95,99.96
CADJPY,20051118,010000,99.96,99.96,99.95,99.95
CADJPY,20051118,010100,99.95,99.96,99.95,99.96
CADJPY,20051118,010200,99.96,99.96,99.96,99.96
CADJPY,20051118,010300,99.96,99.96,99.96,99.96
CADJPY,20051118,010400,99.95,99.95,99.95,99.95
CADJPY,20051118,010500,99.95,99.96,99.95,99.96
CADJPY,20051118,010600,99.96,99.96,99.96,99.96
CADJPY,20051118,010700,99.96,99.96,99.95,99.95
CADJPY,20051118,010800,99.95,99.95,99.95,99.95
CADJPY,20051118,010900,99.94,99.94,99.94,99.94
CADJPY,20051118,011000,99.94,99.94,99.92,99.92
CADJPY,20051118,011100,99.92,99.92,99.91,99.91
CADJPY,20051118,011200,99.91,99.91,99.91,99.91
CADJPY,20051118,011300,99.91,99.91,99.91,99.91
CADJPY,20051118,011400,99.91,99.92,99.91,99.92
CADJPY,20051118,011500,99.92,99.92,99.92,99.92
CADJPY,20051118,011600,99.92,99.94,99.92,99.94
CADJPY,20051118,011700,99.95,99.95,99.95,99.95
CADJPY,20051118,011800,99.96,99.96,99.96,99.96
CADJPY,20051118,011900,99.96,99.96,99.95,99.95
CADJPY,20051118,012000,99.95,99.96,99.95,99.95
CADJPY,20051118,012100,99.95,99.95,99.94,99.94
CADJPY,20051118,012200,99.94,99.94,99.92,99.92
CADJPY,20051118,012300,99.92,99.92,99.91,99.91
CADJPY,20051118,012400,99.91,99.91,99.91,99.91
CADJPY,20051118,012500,99.91,99.91,99.91,99.91
CADJPY,20051118,012600,99.91,99.92,99.91,99.92
CADJPY,20051118,012700,99.92,99.92,99.92,99.92
CADJPY,20051118,012800,99.92,99.95,99.92,99.95
CADJPY,20051118,012900,99.94,99.94,99.93,99.93
CADJPY,20051118,013000,99.92,99.92,99.91,99.91
CADJPY,20051118,013100,99.90,99.91,99.90,99.90
CADJPY,20051118,013200,99.89,99.89,99.89,99.89
CADJPY,20051118,013300,99.89,99.89,99.88,99.88
CADJPY,20051118,013400,99.88,99.88,99.87,99.87
CADJPY,20051118,013500,99.87,99.88,99.87,99.88
CADJPY,20051118,013600,99.88,99.90,99.88,99.90
CADJPY,20051118,013700,99.90,99.91,99.90,99.90
CADJPY,20051118,013800,99.89,99.90,99.89,99.90
CADJPY,20051118,013900,99.91,99.91,99.90,99.90
CADJPY,20051118,014000,99.91,99.91,99.90,99.90
CADJPY,20051118,014100,99.90,99.90,99.89,99.90
CADJPY,20051118,014200,99.90,99.91,99.90,99.91
CADJPY,20051118,014300,99.91,99.91,99.91,99.91
CADJPY,20051118,014400,99.91,99.92,99.91,99.92
CADJPY,20051118,014500,99.92,99.93,99.92,99.93
CADJPY,20051118,014600,99.93,99.95,99.93,99.95
CADJPY,20051118,014700,99.95,99.96,99.95,99.96
CADJPY,20051118,014800,99.95,99.95,99.95,99.95
CADJPY,20051118,014900,99.95,99.96,99.95,99.96
CADJPY,20051118,015000,99.97,99.97,99.96,99.96
CADJPY,20051118,015100,99.96,99.97,99.96,99.97
CADJPY,20051118,015200,99.97,99.97,99.97,99.97
CADJPY,20051118,015300,99.98,99.99,99.98,99.99
CADJPY,20051118,015400,99.99,99.99,99.99,99.99
CADJPY,20051118,015500,99.99,99.99,99.99,99.99
CADJPY,20051118,015600,100.00,100.02,100.00,100.01
CADJPY,20051118,015700,100.01,100.01,100.01,100.01
CADJPY,20051118,015800,100.00,100.00,100.00,100.00
CADJPY,20051118,015900,100.00,100.01,100.00,100.01
CADJPY,20051118,020000,100.02,100.02,100.02,100.02
CADJPY,20051118,020100,100.02,100.02,100.02,100.02
CADJPY,20051118,020200,100.02,100.02,100.02,100.02
CADJPY,20051118,020300,100.02,100.02,100.02,100.02
CADJPY,20051118,020400,100.02,100.02,100.02,100.02
CADJPY,20051118,020500,100.02,100.02,100.02,100.02
CADJPY,20051118,020600,100.02,100.02,100.01,100.01
CADJPY,20051118,020700,100.00,100.00,99.99,99.99
CADJPY,20051118,020800,99.99,99.99,99.99,99.99
CADJPY,20051118,020900,99.98,99.99,99.98,99.99
CADJPY,20051118,021000,99.99,99.99,99.99,99.99
CADJPY,20051118,021100,99.99,99.99,99.99,99.99
CADJPY,20051118,021200,99.99,99.99,99.99,99.99
CADJPY,20051118,021300,99.99,99.99,99.99,99.99
CADJPY,20051118,021400,99.99,99.99,99.97,99.97
CADJPY,20051118,021500,99.97,99.98,99.97,99.98
CADJPY,20051118,021600,99.97,99.97,99.97,99.97
CADJPY,20051118,021700,99.99,99.99,99.99,99.99
CADJPY,20051118,021800,99.99,100.00,99.99,100.00
CADJPY,20051118,021900,100.00,100.00,100.00,100.00
CADJPY,20051118,022000,100.01,100.01,100.00,100.00
CADJPY,20051118,022100,100.00,100.00,100.00,100.00
CADJPY,20051118,022200,100.00,100.01,100.00,100.00
CADJPY,20051118,022300,100.00,100.00,100.00,100.00
CADJPY,20051118,022400,100.00,100.00,100.00,100.00
CADJPY,20051118,022500,100.00,100.01,100.00,100.01
CADJPY,20051118,022600,100.01,100.01,100.01,100.01
CADJPY,20051118,022700,100.01,100.01,100.00,100.00
CADJPY,20051118,022800,100.00,100.00,99.99,99.99
CADJPY,20051118,022900,99.99,99.99,99.97,99.97
CADJPY,20051118,023000,99.97,99.97,99.96,99.96
CADJPY,20051118,023100,99.95,99.95,99.95,99.95
CADJPY,20051118,023200,99.95,99.96,99.95,99.95
CADJPY,20051118,023300,99.95,99.95,99.95,99.95
CADJPY,20051118,023400,99.95,99.96,99.95,99.96
CADJPY,20051118,023500,99.95,99.95,99.95,99.95
CADJPY,20051118,023600,99.95,99.96,99.95,99.96
CADJPY,20051118,023700,99.96,99.96,99.96,99.96
CADJPY,20051118,023800,99.96,99.96,99.96,99.96
CADJPY,20051118,023900,99.96,99.96,99.96,99.96
CADJPY,20051118,024000,99.97,99.98,99.97,99.98
CADJPY,20051118,024100,99.98,99.99,99.98,99.99
CADJPY,20051118,024200,99.99,99.99,99.98,99.98
CADJPY,20051118,024300,99.98,99.99,99.98,99.99
CADJPY,20051118,024400,99.99,99.99,99.98,99.98
CADJPY,20051118,024500,99.98,99.98,99.98,99.98
CADJPY,20051118,024600,99.98,99.99,99.98,99.99
CADJPY,20051118,024700,99.99,99.99,99.99,99.99
CADJPY,20051118,024800,99.99,99.99,99.99,99.99
CADJPY,20051118,024900,99.99,100.01,99.99,100.01
CADJPY,20051118,025000,100.03,100.06,100.03,100.06
CADJPY,20051118,025100,100.07,100.07,100.07,100.07
CADJPY,20051118,025200,100.07,100.07,100.07,100.07
CADJPY,20051118,025300,100.07,100.07,100.07,100.07
CADJPY,20051118,025400,100.07,100.07,100.05,100.05
CADJPY,20051118,025500,100.04,100.05,100.04,100.04
CADJPY,20051118,025600,100.03,100.03,100.03,100.03
CADJPY,20051118,025700,100.03,100.03,100.02,100.02
CADJPY,20051118,025800,100.02,100.02,100.02,100.02
CADJPY,20051118,025900,100.02,100.02,100.02,100.02
CADJPY,20051118,030000,100.02,100.03,100.02,100.03
CADJPY,20051118,030100,100.03,100.03,100.02,100.02
CADJPY,20051118,030200,100.02,100.02,100.02,100.02
CADJPY,20051118,030300,100.02,100.02,100.02,100.02
CADJPY,20051118,030400,100.02,100.05,100.02,100.05
CADJPY,20051118,030500,100.05,100.05,100.05,100.05
CADJPY,20051118,030600,100.05,100.05,100.04,100.04
CADJPY,20051118,030700,100.04,100.04,100.03,100.03
CADJPY,20051118,030800,100.03,100.04,100.03,100.03
CADJPY,20051118,030900,100.03,100.03,100.02,100.02
CADJPY,20051118,031000,100.03,100.03,100.03,100.03
CADJPY,20051118,031100,100.03,100.04,100.03,100.04
CADJPY,20051118,031200,100.05,100.05,100.05,100.05
CADJPY,20051118,031300,100.06,100.07,100.06,100.07
CADJPY,20051118,031400,100.06,100.06,100.05,100.05
CADJPY,20051118,031500,100.05,100.05,100.03,100.03
CADJPY,20051118,031600,100.04,100.04,100.04,100.04
CADJPY,20051118,031700,100.04,100.04,100.04,100.04
CADJPY,20051118,031800,100.04,100.04,100.04,100.04
CADJPY,20051118,031900,100.03,100.04,100.03,100.04
CADJPY,20051118,032000,100.04,100.04,100.04,100.04
CADJPY,20051118,032100,100.05,100.05,100.04,100.05
CADJPY,20051118,032200,100.05,100.05,100.05,100.05
CADJPY,20051118,032300,100.05,100.05,100.05,100.05
CADJPY,20051118,032400,100.05,100.05,100.05,100.05
CADJPY,20051118,032500,100.05,100.06,100.05,100.05
CADJPY,20051118,032600,100.05,100.05,100.04,100.04
CADJPY,20051118,032700,100.04,100.05,100.04,100.05
CADJPY,20051118,032800,100.05,100.05,100.04,100.04
CADJPY,20051118,032900,100.05,100.05,100.05,100.05
CADJPY,20051118,033000,100.05,100.05,100.05,100.05
CADJPY,20051118,033100,100.05,100.05,100.05,100.05
CADJPY,20051118,033200,100.05,100.05,100.05,100.05
CADJPY,20051118,033300,100.05,100.05,100.03,100.03
CADJPY,20051118,033400,100.03,100.03,100.02,100.02
CADJPY,20051118,033500,100.02,100.02,100.02,100.02
CADJPY,20051118,033600,100.02,100.02,100.01,100.01
CADJPY,20051118,033700,100.01,100.01,100.01,100.01
CADJPY,20051118,033800,100.01,100.01,100.01,100.01
CADJPY,20051118,033900,100.02,100.02,100.02,100.02
CADJPY,20051118,034000,100.02,100.02,100.02,100.02
CADJPY,20051118,034100,100.03,100.05,100.03,100.04
CADJPY,20051118,034200,100.04,100.04,100.02,100.02
CADJPY,20051118,034300,100.03,100.03,100.03,100.03
CADJPY,20051118,034400,100.03,100.03,100.03,100.03
CADJPY,20051118,034500,100.04,100.04,100.04,100.04
CADJPY,20051118,034600,100.04,100.04,100.03,100.03
CADJPY,20051118,034700,100.04,100.04,100.04,100.04
CADJPY,20051118,034800,100.04,100.04,100.01,100.01
CADJPY,20051118,034900,100.01,100.02,100.01,100.02
CADJPY,20051118,035000,100.01,100.01,100.00,100.00
CADJPY,20051118,035100,99.99,99.99,99.99,99.99
CADJPY,20051118,035200,99.99,100.00,99.99,100.00
CADJPY,20051118,035300,100.00,100.01,100.00,100.01
CADJPY,20051118,035400,100.01,100.02,100.01,100.02
CADJPY,20051118,035500,100.03,100.07,100.03,100.07
CADJPY,20051118,035600,100.07,100.07,100.07,100.07
CADJPY,20051118,035700,100.07,100.08,100.07,100.08
CADJPY,20051118,035800,100.08,100.08,100.07,100.07
CADJPY,20051118,035900,100.07,100.07,100.07,100.07
CADJPY,20051118,040000,100.07,100.08,100.07,100.08
CADJPY,20051118,040100,100.08,100.08,100.07,100.07
CADJPY,20051118,040200,100.07,100.09,100.07,100.09
CADJPY,20051118,040300,100.09,100.09,100.09,100.09
CADJPY,20051118,040400,100.09,100.11,100.09,100.11
CADJPY,20051118,040500,100.11,100.11,100.11,100.11
CADJPY,20051118,040600,100.12,100.12,100.12,100.12
CADJPY,20051118,040700,100.12,100.12,100.12,100.12
CADJPY,20051118,040800,100.12,100.12,100.11,100.11
CADJPY,20051118,040900,100.11,100.11,100.11,100.11
CADJPY,20051118,041000,100.11,100.11,100.11,100.11
CADJPY,20051118,041100,100.10,100.10,100.10,100.10
CADJPY,20051118,041200,100.10,100.11,100.10,100.11
CADJPY,20051118,041300,100.11,100.11,100.11,100.11
CADJPY,20051118,041400,100.11,100.11,100.10,100.10
CADJPY,20051118,041500,100.10,100.10,100.10,100.10
CADJPY,20051118,041600,100.10,100.11,100.10,100.11
CADJPY,20051118,041700,100.11,100.11,100.11,100.11
CADJPY,20051118,041800,100.11,100.11,100.10,100.10
CADJPY,20051118,041900,100.10,100.11,100.10,100.11
CADJPY,20051118,042000,100.11,100.11,100.11,100.11
CADJPY,20051118,042100,100.10,100.10,100.10,100.10
CADJPY,20051118,042200,100.10,100.10,100.09,100.09
CADJPY,20051118,042300,100.09,100.10,100.09,100.10
CADJPY,20051118,042400,100.10,100.12,100.10,100.12
CADJPY,20051118,042500,100.12,100.12,100.12,100.12
CADJPY,20051118,042600,100.12,100.12,100.11,100.11
CADJPY,20051118,042700,100.11,100.11,100.10,100.10
CADJPY,20051118,042800,100.10,100.12,100.10,100.12
CADJPY,20051118,042900,100.12,100.12,100.12,100.12
CADJPY,20051118,043000,100.12,100.12,100.12,100.12
CADJPY,20051118,043100,100.13,100.13,100.13,100.13
CADJPY,20051118,043200,100.13,100.13,100.13,100.13
CADJPY,20051118,043300,100.13,100.14,100.13,100.14
CADJPY,20051118,043400,100.15,100.15,100.15,100.15
CADJPY,20051118,043500,100.15,100.17,100.15,100.17
CADJPY,20051118,043600,100.16,100.16,100.16,100.16
CADJPY,20051118,043700,100.15,100.16,100.15,100.15
CADJPY,20051118,043800,100.15,100.15,100.15,100.15
CADJPY,20051118,043900,100.15,100.15,100.14,100.14
CADJPY,20051118,044000,100.14,100.14,100.12,100.12
CADJPY,20051118,044100,100.12,100.12,100.11,100.11
CADJPY,20051118,044200,100.11,100.12,100.11,100.12
CADJPY,20051118,044300,100.12,100.12,100.12,100.12
CADJPY,20051118,044400,100.12,100.12,100.12,100.12
CADJPY,20051118,044500,100.12,100.12,100.12,100.12
CADJPY,20051118,044600,100.12,100.12,100.11,100.11
CADJPY,20051118,044700,100.11,100.11,100.10,100.10
CADJPY,20051118,044800,100.10,100.10,100.08,100.08
CADJPY,20051118,044900,100.07,100.07,100.07,100.07
CADJPY,20051118,045000,100.07,100.07,100.07,100.07
CADJPY,20051118,045100,100.07,100.07,100.07,100.07
CADJPY,20051118,045200,100.07,100.07,100.07,100.07
CADJPY,20051118,045300,100.07,100.07,100.07,100.07
CADJPY,20051118,045400,100.07,100.07,100.07,100.07
CADJPY,20051118,045500,100.07,100.07,100.07,100.07
CADJPY,20051118,045600,100.07,100.08,100.07,100.08
CADJPY,20051118,045700,100.07,100.07,100.07,100.07
CADJPY,20051118,045800,100.08,100.08,100.07,100.07
CADJPY,20051118,045900,100.07,100.07,100.07,100.07
CADJPY,20051118,050000,100.07,100.07,100.07,100.07
CADJPY,20051118,050100,100.07,100.07,100.07,100.07
CADJPY,20051118,050200,100.07,100.07,100.07,100.07
CADJPY,20051118,050300,100.07,100.07,100.07,100.07
CADJPY,20051118,050400,100.07,100.07,100.07,100.07
CADJPY,20051118,050500,100.08,100.11,100.08,100.11
CADJPY,20051118,050600,100.12,100.12,100.12,100.12
CADJPY,20051118,050700,100.12,100.12,100.12,100.12
CADJPY,20051118,050800,100.12,100.12,100.12,100.12
CADJPY,20051118,050900,100.12,100.12,100.11,100.11
CADJPY,20051118,051000,100.11,100.11,100.10,100.10
CADJPY,20051118,051100,100.10,100.10,100.07,100.07
CADJPY,20051118,051200,100.07,100.07,100.06,100.06
CADJPY,20051118,051300,100.07,100.07,100.07,100.07
CADJPY,20051118,051400,100.07,100.07,100.07,100.07
CADJPY,20051118,051500,100.07,100.07,100.07,100.07
CADJPY,20051118,051600,100.07,100.07,100.06,100.06
CADJPY,20051118,051700,100.06,100.06,100.06,100.06
CADJPY,20051118,051800,100.06,100.07,100.06,100.07
CADJPY,20051118,051900,100.07,100.07,100.07,100.07
CADJPY,20051118,052000,100.07,100.07,100.07,100.07
CADJPY,20051118,052100,100.07,100.07,100.07,100.07
CADJPY,20051118,052200,100.07,100.07,100.06,100.06
CADJPY,20051118,052300,100.06,100.06,100.06,100.06
CADJPY,20051118,052400,100.05,100.05,100.05,100.05
CADJPY,20051118,052500,100.05,100.06,100.05,100.05
CADJPY,20051118,052600,100.04,100.04,100.03,100.03
CADJPY,20051118,052700,100.03,100.04,100.03,100.04
CADJPY,20051118,052800,100.04,100.05,100.04,100.05
CADJPY,20051118,052900,100.05,100.05,100.04,100.04
CADJPY,20051118,053000,100.04,100.04,100.04,100.04
CADJPY,20051118,053100,100.05,100.05,100.04,100.04
CADJPY,20051118,053200,100.03,100.03,100.02,100.03
CADJPY,20051118,053300,100.03,100.04,100.03,100.04
CADJPY,20051118,053400,100.05,100.05,100.05,100.05
CADJPY,20051118,053500,100.06,100.07,100.06,100.07
CADJPY,20051118,053600,100.07,100.08,100.07,100.08
CADJPY,20051118,053700,100.08,100.08,100.08,100.08
CADJPY,20051118,053800,100.09,100.09,100.07,100.07
CADJPY,20051118,053900,100.06,100.07,100.06,100.07
CADJPY,20051118,054000,100.08,100.10,100.08,100.10
CADJPY,20051118,054100,100.09,100.09,100.09,100.09
CADJPY,20051118,054200,100.10,100.10,100.10,100.10
CADJPY,20051118,054300,100.10,100.12,100.10,100.12
CADJPY,20051118,054400,100.12,100.12,100.12,100.12
CADJPY,20051118,054500,100.12,100.12,100.12,100.12
CADJPY,20051118,054600,100.12,100.12,100.11,100.11
CADJPY,20051118,054700,100.11,100.11,100.11,100.11
CADJPY,20051118,054800,100.11,100.11,100.11,100.11
CADJPY,20051118,054900,100.12,100.13,100.12,100.13
CADJPY,20051118,055000,100.13,100.13,100.13,100.13
CADJPY,20051118,055100,100.13,100.13,100.11,100.11
CADJPY,20051118,055200,100.10,100.10,100.10,100.10
CADJPY,20051118,055300,100.10,100.12,100.10,100.12
CADJPY,20051118,055400,100.12,100.12,100.12,100.12
CADJPY,20051118,055500,100.12,100.12,100.12,100.12
CADJPY,20051118,055600,100.12,100.12,100.12,100.12
CADJPY,20051118,055700,100.12,100.12,100.12,100.12
CADJPY,20051118,055800,100.12,100.12,100.11,100.11
CADJPY,20051118,055900,100.12,100.12,100.12,100.12
CADJPY,20051118,060000,100.12,100.13,100.12,100.13
CADJPY,20051118,060100,100.13,100.13,100.13,100.13
CADJPY,20051118,060200,100.13,100.13,100.12,100.12
CADJPY,20051118,060300,100.12,100.12,100.11,100.11
CADJPY,20051118,060400,100.11,100.11,100.10,100.10
CADJPY,20051118,060500,100.11,100.11,100.11,100.11
CADJPY,20051118,060600,100.11,100.11,100.11,100.11
CADJPY,20051118,060700,100.11,100.11,100.10,100.10
CADJPY,20051118,060800,100.10,100.10,100.07,100.07
CADJPY,20051118,060900,100.07,100.07,100.07,100.07
CADJPY,20051118,061000,100.07,100.07,100.07,100.07
CADJPY,20051118,061100,100.07,100.07,100.07,100.07
CADJPY,20051118,061200,100.07,100.07,100.07,100.07
CADJPY,20051118,061300,100.07,100.07,100.06,100.06
CADJPY,20051118,061400,100.06,100.06,100.06,100.06
CADJPY,20051118,061500,100.06,100.08,100.06,100.08
CADJPY,20051118,061600,100.09,100.10,100.09,100.10
CADJPY,20051118,061700,100.11,100.11,100.11,100.11
CADJPY,20051118,061800,100.11,100.12,100.11,100.12
CADJPY,20051118,061900,100.12,100.12,100.12,100.12
CADJPY,20051118,062000,100.12,100.12,100.12,100.12
CADJPY,20051118,062100,100.12,100.12,100.11,100.11
CADJPY,20051118,062200,100.11,100.11,100.10,100.11
CADJPY,20051118,062300,100.11,100.11,100.11,100.11
CADJPY,20051118,062400,100.11,100.12,100.11,100.12
CADJPY,20051118,062500,100.12,100.12,100.12,100.12
CADJPY,20051118,062600,100.12,100.12,100.11,100.11
CADJPY,20051118,062700,100.11,100.11,100.09,100.09
CADJPY,20051118,062800,100.09,100.09,100.09,100.09
CADJPY,20051118,062900,100.10,100.11,100.10,100.11
CADJPY,20051118,063000,100.12,100.14,100.12,100.14
CADJPY,20051118,063100,100.14,100.15,100.14,100.14
CADJPY,20051118,063200,100.14,100.14,100.14,100.14
CADJPY,20051118,063300,100.14,100.18,100.14,100.18
CADJPY,20051118,063400,100.19,100.21,100.18,100.20
CADJPY,20051118,063500,100.20,100.20,100.20,100.20
CADJPY,20051118,063600,100.20,100.20,100.19,100.19
CADJPY,20051118,063700,100.19,100.19,100.19,100.19
CADJPY,20051118,063800,100.20,100.21,100.20,100.21
CADJPY,20051118,063900,100.21,100.22,100.21,100.21
CADJPY,20051118,064000,100.22,100.22,100.21,100.21
CADJPY,20051118,064100,100.21,100.21,100.20,100.20
CADJPY,20051118,064200,100.20,100.21,100.20,100.21
CADJPY,20051118,064300,100.21,100.21,100.20,100.21
CADJPY,20051118,064400,100.21,100.21,100.21,100.21
CADJPY,20051118,064500,100.21,100.21,100.21,100.21
CADJPY,20051118,064600,100.21,100.21,100.21,100.21
CADJPY,20051118,064700,100.21,100.21,100.21,100.21
CADJPY,20051118,064800,100.21,100.21,100.21,100.21
CADJPY,20051118,064900,100.21,100.21,100.20,100.21
CADJPY,20051118,065000,100.21,100.21,100.20,100.20
CADJPY,20051118,065100,100.20,100.20,100.19,100.19
CADJPY,20051118,065200,100.19,100.21,100.19,100.21
CADJPY,20051118,065300,100.21,100.21,100.20,100.20
CADJPY,20051118,065400,100.20,100.21,100.20,100.21
CADJPY,20051118,065500,100.21,100.21,100.20,100.20
CADJPY,20051118,065600,100.20,100.20,100.20,100.20
CADJPY,20051118,065700,100.20,100.21,100.20,100.21
CADJPY,20051118,065800,100.21,100.21,100.21,100.21
CADJPY,20051118,065900,100.21,100.21,100.20,100.20
CADJPY,20051118,070000,100.19,100.19,100.18,100.18
CADJPY,20051118,070100,100.18,100.21,100.17,100.21
CADJPY,20051118,070200,100.22,100.22,100.22,100.22
CADJPY,20051118,070300,100.22,100.22,100.22,100.22
CADJPY,20051118,070400,100.22,100.23,100.22,100.23
CADJPY,20051118,070500,100.22,100.23,100.22,100.23
CADJPY,20051118,070600,100.24,100.25,100.24,100.25
CADJPY,20051118,070700,100.24,100.24,100.23,100.23
CADJPY,20051118,070800,100.24,100.24,100.24,100.24
CADJPY,20051118,070900,100.23,100.24,100.23,100.24
CADJPY,20051118,071000,100.24,100.24,100.24,100.24
CADJPY,20051118,071100,100.25,100.25,100.25,100.25
CADJPY,20051118,071200,100.25,100.25,100.24,100.24
CADJPY,20051118,071300,100.24,100.25,100.24,100.24
CADJPY,20051118,071400,100.24,100.24,100.24,100.24
CADJPY,20051118,071500,100.24,100.24,100.22,100.22
CADJPY,20051118,071600,100.22,100.22,100.21,100.21
CADJPY,20051118,071700,100.21,100.22,100.21,100.21
CADJPY,20051118,071800,100.21,100.21,100.20,100.20
CADJPY,20051118,071900,100.20,100.20,100.20,100.20
CADJPY,20051118,072000,100.20,100.20,100.20,100.20
CADJPY,20051118,072100,100.20,100.21,100.20,100.21
CADJPY,20051118,072200,100.21,100.21,100.21,100.21
CADJPY,20051118,072300,100.21,100.21,100.20,100.20
CADJPY,20051118,072400,100.20,100.20,100.19,100.19
CADJPY,20051118,072500,100.18,100.18,100.18,100.18
CADJPY,20051118,072600,100.18,100.18,100.18,100.18
CADJPY,20051118,072700,100.17,100.17,100.17,100.17
CADJPY,20051118,072800,100.17,100.17,100.17,100.17
CADJPY,20051118,072900,100.17,100.19,100.17,100.19
CADJPY,20051118,073000,100.18,100.18,100.17,100.17
CADJPY,20051118,073100,100.17,100.17,100.17,100.17
CADJPY,20051118,073200,100.17,100.18,100.17,100.18
CADJPY,20051118,073300,100.18,100.18,100.18,100.18
CADJPY,20051118,073400,100.18,100.18,100.18,100.18
CADJPY,20051118,073500,100.18,100.18,100.18,100.18
CADJPY,20051118,073600,100.17,100.17,100.17,100.17
CADJPY,20051118,073700,100.17,100.18,100.17,100.18
CADJPY,20051118,073800,100.18,100.18,100.18,100.18
CADJPY,20051118,073900,100.19,100.20,100.19,100.20
CADJPY,20051118,074000,100.21,100.21,100.21,100.21
CADJPY,20051118,074100,100.20,100.20,100.19,100.19
CADJPY,20051118,074200,100.18,100.18,100.18,100.18
CADJPY,20051118,074300,100.18,100.18,100.18,100.18
CADJPY,20051118,074400,100.18,100.20,100.18,100.20
CADJPY,20051118,074500,100.19,100.19,100.19,100.19
CADJPY,20051118,074600,100.18,100.19,100.18,100.19
CADJPY,20051118,074700,100.19,100.19,100.19,100.19
CADJPY,20051118,074800,100.18,100.18,100.17,100.17
CADJPY,20051118,074900,100.17,100.17,100.16,100.16
CADJPY,20051118,075000,100.17,100.19,100.17,100.19
CADJPY,20051118,075100,100.20,100.20,100.18,100.18
CADJPY,20051118,075200,100.18,100.19,100.18,100.19
CADJPY,20051118,075300,100.19,100.19,100.19,100.19
CADJPY,20051118,075400,100.19,100.19,100.19,100.19
CADJPY,20051118,075500,100.18,100.18,100.18,100.18
CADJPY,20051118,075600,100.18,100.18,100.18,100.18
CADJPY,20051118,075700,100.19,100.20,100.19,100.20
CADJPY,20051118,075800,100.20,100.20,100.18,100.18
CADJPY,20051118,075900,100.18,100.18,100.18,100.18
CADJPY,20051118,080000,100.18,100.18,100.18,100.18
CADJPY,20051118,080100,100.18,100.19,100.18,100.19
CADJPY,20051118,080200,100.19,100.20,100.19,100.20
CADJPY,20051118,080300,100.20,100.21,100.20,100.21
CADJPY,20051118,080400,100.21,100.21,100.20,100.20
CADJPY,20051118,080500,100.21,100.21,100.20,100.20
CADJPY,20051118,080600,100.19,100.19,100.19,100.19
CADJPY,20051118,080700,100.19,100.19,100.19,100.19
CADJPY,20051118,080800,100.18,100.18,100.18,100.18
CADJPY,20051118,080900,100.18,100.18,100.17,100.17
CADJPY,20051118,081000,100.17,100.17,100.16,100.17
CADJPY,20051118,081100,100.17,100.17,100.16,100.16
CADJPY,20051118,081200,100.15,100.15,100.14,100.14
CADJPY,20051118,081300,100.14,100.15,100.14,100.14
CADJPY,20051118,081400,100.14,100.16,100.14,100.16
CADJPY,20051118,081500,100.15,100.15,100.14,100.14
CADJPY,20051118,081600,100.14,100.16,100.14,100.16
CADJPY,20051118,081700,100.16,100.16,100.16,100.16
CADJPY,20051118,081800,100.16,100.16,100.16,100.16
CADJPY,20051118,081900,100.17,100.17,100.16,100.16
CADJPY,20051118,082000,100.16,100.16,100.14,100.14
CADJPY,20051118,082100,100.14,100.14,100.14,100.14
CADJPY,20051118,082200,100.14,100.19,100.14,100.19
CADJPY,20051118,082300,100.20,100.20,100.19,100.19
CADJPY,20051118,082400,100.20,100.22,100.20,100.22
CADJPY,20051118,082500,100.22,100.23,100.21,100.23
CADJPY,20051118,082600,100.23,100.23,100.22,100.22
CADJPY,20051118,082700,100.22,100.22,100.22,100.22
CADJPY,20051118,082800,100.22,100.23,100.22,100.22
CADJPY,20051118,082900,100.22,100.23,100.22,100.23
CADJPY,20051118,083000,100.23,100.23,100.23,100.23
CADJPY,20051118,083100,100.23,100.24,100.23,100.24
CADJPY,20051118,083200,100.24,100.24,100.24,100.24
CADJPY,20051118,083300,100.24,100.24,100.24,100.24
CADJPY,20051118,083400,100.24,100.24,100.24,100.24
CADJPY,20051118,083500,100.24,100.25,100.24,100.25
CADJPY,20051118,083600,100.25,100.25,100.24,100.24
CADJPY,20051118,083700,100.24,100.25,100.24,100.25
CADJPY,20051118,083800,100.25,100.25,100.24,100.24
CADJPY,20051118,083900,100.24,100.25,100.24,100.25
CADJPY,20051118,084000,100.24,100.24,100.24,100.24
CADJPY,20051118,084100,100.24,100.25,100.24,100.25
CADJPY,20051118,084200,100.25,100.25,100.25,100.25
CADJPY,20051118,084300,100.24,100.24,100.24,100.24
CADJPY,20051118,084400,100.24,100.24,100.24,100.24
CADJPY,20051118,084500,100.25,100.26,100.25,100.26
CADJPY,20051118,084600,100.26,100.26,100.25,100.25
CADJPY,20051118,084700,100.25,100.26,100.25,100.26
CADJPY,20051118,084800,100.27,100.27,100.27,100.27
CADJPY,20051118,084900,100.29,100.29,100.29,100.29
CADJPY,20051118,085000,100.28,100.28,100.27,100.27
CADJPY,20051118,085100,100.27,100.27,100.27,100.27
CADJPY,20051118,085200,100.28,100.31,100.28,100.31
CADJPY,20051118,085300,100.31,100.31,100.30,100.30
CADJPY,20051118,085400,100.32,100.33,100.32,100.32
CADJPY,20051118,085500,100.31,100.31,100.31,100.31
CADJPY,20051118,085600,100.30,100.30,100.29,100.29
CADJPY,20051118,085700,100.29,100.29,100.28,100.28
CADJPY,20051118,085800,100.27,100.27,100.27,100.27
CADJPY,20051118,085900,100.27,100.28,100.27,100.27
CADJPY,20051118,090000,100.27,100.27,100.26,100.27
CADJPY,20051118,090100,100.27,100.29,100.27,100.29
CADJPY,20051118,090200,100.29,100.29,100.28,100.28
CADJPY,20051118,090300,100.29,100.32,100.29,100.32
CADJPY,20051118,090400,100.32,100.34,100.32,100.32
CADJPY,20051118,090500,100.33,100.33,100.31,100.31
CADJPY,20051118,090600,100.32,100.32,100.32,100.32
CADJPY,20051118,090700,100.31,100.31,100.31,100.31
CADJPY,20051118,090800,100.31,100.31,100.30,100.30
CADJPY,20051118,090900,100.30,100.31,100.30,100.31
CADJPY,20051118,091000,100.31,100.31,100.30,100.30
CADJPY,20051118,091100,100.30,100.30,100.29,100.29
CADJPY,20051118,091200,100.29,100.30,100.29,100.29
CADJPY,20051118,091300,100.29,100.29,100.28,100.28
CADJPY,20051118,091400,100.28,100.28,100.27,100.27
CADJPY,20051118,091500,100.27,100.29,100.27,100.29
CADJPY,20051118,091600,100.29,100.31,100.29,100.31
CADJPY,20051118,091700,100.32,100.32,100.32,100.32
CADJPY,20051118,091800,100.32,100.32,100.30,100.30
CADJPY,20051118,091900,100.29,100.29,100.28,100.29
CADJPY,20051118,092000,100.28,100.31,100.28,100.31
CADJPY,20051118,092100,100.31,100.31,100.29,100.29
CADJPY,20051118,092200,100.28,100.30,100.28,100.29
CADJPY,20051118,092300,100.28,100.28,100.27,100.27
CADJPY,20051118,092400,100.28,100.32,100.28,100.32
CADJPY,20051118,092500,100.33,100.33,100.32,100.32
CADJPY,20051118,092600,100.33,100.34,100.33,100.34
CADJPY,20051118,092700,100.34,100.35,100.34,100.35
CADJPY,20051118,092800,100.36,100.36,100.33,100.33
CADJPY,20051118,092900,100.33,100.33,100.33,100.33
CADJPY,20051118,093000,100.33,100.33,100.32,100.32
CADJPY,20051118,093100,100.31,100.31,100.31,100.31
CADJPY,20051118,093200,100.31,100.32,100.30,100.30
CADJPY,20051118,093300,100.30,100.32,100.30,100.32
CADJPY,20051118,093400,100.34,100.34,100.33,100.33
CADJPY,20051118,093500,100.32,100.32,100.29,100.29
CADJPY,20051118,093600,100.29,100.29,100.27,100.27
CADJPY,20051118,093700,100.27,100.28,100.27,100.28
CADJPY,20051118,093800,100.28,100.28,100.28,100.28
CADJPY,20051118,093900,100.29,100.29,100.27,100.27
CADJPY,20051118,094000,100.26,100.26,100.24,100.24
CADJPY,20051118,094100,100.24,100.24,100.22,100.22
CADJPY,20051118,094200,100.23,100.25,100.23,100.25
CADJPY,20051118,094300,100.25,100.26,100.25,100.26
CADJPY,20051118,094400,100.27,100.28,100.27,100.28
CADJPY,20051118,094500,100.28,100.28,100.26,100.26
CADJPY,20051118,094600,100.25,100.25,100.24,100.24
CADJPY,20051118,094700,100.24,100.24,100.21,100.21
CADJPY,20051118,094800,100.22,100.23,100.22,100.23
CADJPY,20051118,094900,100.24,100.26,100.23,100.26
CADJPY,20051118,095000,100.27,100.28,100.27,100.28
CADJPY,20051118,095100,100.27,100.30,100.27,100.30
CADJPY,20051118,095200,100.30,100.32,100.30,100.32
CADJPY,20051118,095300,100.31,100.32,100.31,100.32
CADJPY,20051118,095400,100.31,100.34,100.31,100.34
CADJPY,20051118,095500,100.34,100.35,100.34,100.35
CADJPY,20051118,095600,100.35,100.38,100.35,100.38
CADJPY,20051118,095700,100.38,100.38,100.34,100.34
CADJPY,20051118,095800,100.35,100.35,100.34,100.34
CADJPY,20051118,095900,100.33,100.33,100.29,100.29
CADJPY,20051118,100000,100.29,100.29,100.28,100.28
CADJPY,20051118,100100,100.27,100.27,100.24,100.24
CADJPY,20051118,100200,100.25,100.25,100.24,100.25
CADJPY,20051118,100300,100.26,100.28,100.26,100.28
CADJPY,20051118,100400,100.28,100.29,100.28,100.29
CADJPY,20051118,100500,100.29,100.29,100.29,100.29
CADJPY,20051118,100600,100.29,100.32,100.29,100.32
CADJPY,20051118,100700,100.31,100.31,100.30,100.30
CADJPY,20051118,100800,100.30,100.31,100.30,100.31
CADJPY,20051118,100900,100.31,100.31,100.31,100.31
CADJPY,20051118,101000,100.31,100.32,100.31,100.32
CADJPY,20051118,101100,100.32,100.32,100.30,100.31
CADJPY,20051118,101200,100.31,100.31,100.30,100.30
CADJPY,20051118,101300,100.30,100.31,100.30,100.31
CADJPY,20051118,101400,100.30,100.30,100.30,100.30
CADJPY,20051118,101500,100.30,100.31,100.29,100.31
CADJPY,20051118,101600,100.31,100.32,100.31,100.32
CADJPY,20051118,101700,100.32,100.33,100.32,100.32
CADJPY,20051118,101800,100.31,100.31,100.31,100.31
CADJPY,20051118,101900,100.31,100.31,100.29,100.30
CADJPY,20051118,102000,100.30,100.30,100.29,100.29
CADJPY,20051118,102100,100.29,100.29,100.29,100.29
CADJPY,20051118,102200,100.29,100.29,100.28,100.28
CADJPY,20051118,102300,100.29,100.32,100.29,100.32
CADJPY,20051118,102400,100.33,100.33,100.33,100.33
CADJPY,20051118,102500,100.33,100.33,100.32,100.32
CADJPY,20051118,102600,100.32,100.33,100.30,100.33
CADJPY,20051118,102700,100.33,100.33,100.33,100.33
CADJPY,20051118,102800,100.33,100.33,100.32,100.33
CADJPY,20051118,102900,100.33,100.33,100.32,100.33
CADJPY,20051118,103000,100.33,100.33,100.32,100.33
CADJPY,20051118,103100,100.33,100.33,100.30,100.30
CADJPY,20051118,103200,100.29,100.29,100.28,100.28
CADJPY,20051118,103300,100.27,100.28,100.27,100.28
CADJPY,20051118,103400,100.28,100.29,100.28,100.29
CADJPY,20051118,103500,100.29,100.29,100.27,100.27
CADJPY,20051118,103600,100.26,100.26,100.24,100.24
CADJPY,20051118,103700,100.25,100.25,100.25,100.25
CADJPY,20051118,103800,100.25,100.25,100.24,100.25
CADJPY,20051118,103900,100.24,100.25,100.24,100.25
CADJPY,20051118,104000,100.25,100.26,100.25,100.26
CADJPY,20051118,104100,100.26,100.29,100.26,100.29
CADJPY,20051118,104200,100.30,100.32,100.30,100.32
CADJPY,20051118,104300,100.33,100.33,100.31,100.31
CADJPY,20051118,104400,100.32,100.32,100.31,100.31
CADJPY,20051118,104500,100.31,100.31,100.31,100.31
CADJPY,20051118,104600,100.31,100.31,100.30,100.30
CADJPY,20051118,104700,100.30,100.30,100.29,100.30
CADJPY,20051118,104800,100.29,100.29,100.28,100.28
CADJPY,20051118,104900,100.29,100.29,100.28,100.28
CADJPY,20051118,105000,100.28,100.29,100.28,100.29
CADJPY,20051118,105100,100.29,100.31,100.29,100.31
CADJPY,20051118,105200,100.31,100.31,100.30,100.30
CADJPY,20051118,105300,100.30,100.30,100.29,100.29
CADJPY,20051118,105400,100.29,100.29,100.27,100.28
CADJPY,20051118,105500,100.28,100.30,100.28,100.30
CADJPY,20051118,105600,100.30,100.31,100.30,100.31
CADJPY,20051118,105700,100.32,100.32,100.32,100.32
CADJPY,20051118,105800,100.32,100.32,100.28,100.28
CADJPY,20051118,105900,100.29,100.31,100.29,100.31
CADJPY,20051118,110000,100.31,100.31,100.31,100.31
CADJPY,20051118,110100,100.30,100.30,100.27,100.27
CADJPY,20051118,110200,100.27,100.27,100.26,100.26
CADJPY,20051118,110300,100.25,100.25,100.24,100.24
CADJPY,20051118,110400,100.25,100.25,100.25,100.25
CADJPY,20051118,110500,100.26,100.26,100.24,100.24
CADJPY,20051118,110600,100.24,100.24,100.21,100.21
CADJPY,20051118,110700,100.20,100.20,100.20,100.20
CADJPY,20051118,110800,100.21,100.22,100.21,100.22
CADJPY,20051118,110900,100.22,100.23,100.22,100.23
CADJPY,20051118,111000,100.22,100.22,100.21,100.21
CADJPY,20051118,111100,100.20,100.20,100.19,100.19
CADJPY,20051118,111200,100.19,100.19,100.17,100.17
CADJPY,20051118,111300,100.17,100.18,100.17,100.18
CADJPY,20051118,111400,100.19,100.19,100.18,100.19
CADJPY,20051118,111500,100.20,100.20,100.20,100.20
CADJPY,20051118,111600,100.20,100.23,100.20,100.23
CADJPY,20051118,111700,100.24,100.24,100.24,100.24
CADJPY,20051118,111800,100.25,100.25,100.25,100.25
CADJPY,20051118,111900,100.24,100.24,100.22,100.22
CADJPY,20051118,112000,100.22,100.24,100.22,100.24
CADJPY,20051118,112100,100.24,100.24,100.21,100.21
CADJPY,20051118,112200,100.21,100.21,100.21,100.21
CADJPY,20051118,112300,100.21,100.22,100.21,100.21
CADJPY,20051118,112400,100.20,100.20,100.19,100.20
CADJPY,20051118,112500,100.19,100.19,100.18,100.19
CADJPY,20051118,112600,100.20,100.20,100.19,100.19
CADJPY,20051118,112700,100.19,100.21,100.19,100.21
CADJPY,20051118,112800,100.22,100.22,100.19,100.19
CADJPY,20051118,112900,100.18,100.18,100.17,100.17
CADJPY,20051118,113000,100.17,100.17,100.17,100.17
CADJPY,20051118,113100,100.17,100.18,100.17,100.18
CADJPY,20051118,113200,100.18,100.18,100.17,100.17
CADJPY,20051118,113300,100.17,100.18,100.17,100.17
CADJPY,20051118,113400,100.16,100.16,100.13,100.14
CADJPY,20051118,113500,100.13,100.13,100.12,100.13
CADJPY,20051118,113600,100.13,100.13,100.12,100.12
CADJPY,20051118,113700,100.12,100.14,100.12,100.14
CADJPY,20051118,113800,100.13,100.14,100.13,100.14
CADJPY,20051118,113900,100.14,100.14,100.13,100.13
CADJPY,20051118,114000,100.13,100.14,100.13,100.13
CADJPY,20051118,114100,100.12,100.12,100.07,100.07
CADJPY,20051118,114200,100.07,100.10,100.07,100.10
CADJPY,20051118,114300,100.10,100.10,100.09,100.09
CADJPY,20051118,114400,100.08,100.10,100.08,100.10
CADJPY,20051118,114500,100.10,100.10,100.09,100.10
CADJPY,20051118,114600,100.10,100.12,100.10,100.12
CADJPY,20051118,114700,100.12,100.12,100.11,100.11
CADJPY,20051118,114800,100.11,100.12,100.11,100.12
CADJPY,20051118,114900,100.11,100.11,100.10,100.10
CADJPY,20051118,115000,100.09,100.09,100.08,100.08
CADJPY,20051118,115100,100.07,100.08,100.07,100.07
CADJPY,20051118,115200,100.07,100.08,100.07,100.08
CADJPY,20051118,115300,100.08,100.08,100.08,100.08
CADJPY,20051118,115400,100.08,100.08,100.08,100.08
CADJPY,20051118,115500,100.08,100.08,100.08,100.08
CADJPY,20051118,115600,100.08,100.10,100.08,100.10
CADJPY,20051118,115700,100.10,100.10,100.10,100.10
CADJPY,20051118,115800,100.09,100.09,100.08,100.09
CADJPY,20051118,115900,100.09,100.10,100.09,100.10
CADJPY,20051118,120000,100.10,100.11,100.10,100.11
CADJPY,20051118,120100,100.11,100.11,100.08,100.08
CADJPY,20051118,120200,100.08,100.09,100.08,100.09
CADJPY,20051118,120300,100.08,100.10,100.08,100.10
CADJPY,20051118,120400,100.10,100.10,100.09,100.09
CADJPY,20051118,120500,100.09,100.11,100.09,100.11
CADJPY,20051118,120600,100.11,100.11,100.10,100.10
CADJPY,20051118,120700,100.10,100.11,100.10,100.11
CADJPY,20051118,120800,100.10,100.10,100.08,100.08
CADJPY,20051118,120900,100.08,100.08,100.08,100.08
CADJPY,20051118,121000,100.08,100.09,100.08,100.09
CADJPY,20051118,121100,100.09,100.10,100.09,100.10
CADJPY,20051118,121200,100.10,100.10,100.10,100.10
CADJPY,20051118,121300,100.11,100.12,100.11,100.12
CADJPY,20051118,121400,100.12,100.12,100.12,100.12
CADJPY,20051118,121500,100.12,100.14,100.12,100.14
CADJPY,20051118,121600,100.14,100.17,100.14,100.17
CADJPY,20051118,121700,100.17,100.17,100.17,100.17
CADJPY,20051118,121800,100.16,100.17,100.16,100.17
CADJPY,20051118,121900,100.17,100.17,100.15,100.15
CADJPY,20051118,122000,100.14,100.14,100.14,100.14
CADJPY,20051118,122100,100.14,100.14,100.13,100.13
CADJPY,20051118,122200,100.13,100.16,100.12,100.16
CADJPY,20051118,122300,100.17,100.18,100.17,100.18
CADJPY,20051118,122400,100.18,100.18,100.18,100.18
CADJPY,20051118,122500,100.18,100.18,100.15,100.16
CADJPY,20051118,122600,100.17,100.19,100.17,100.19
CADJPY,20051118,122700,100.21,100.21,100.20,100.20
CADJPY,20051118,122800,100.20,100.22,100.20,100.22
CADJPY,20051118,122900,100.23,100.25,100.23,100.25
CADJPY,20051118,123000,100.24,100.24,100.24,100.24
CADJPY,20051118,123100,100.25,100.26,100.25,100.26
CADJPY,20051118,123200,100.26,100.26,100.26,100.26
CADJPY,20051118,123300,100.26,100.26,100.25,100.25
CADJPY,20051118,123400,100.25,100.25,100.25,100.25
CADJPY,20051118,123500,100.25,100.26,100.25,100.26
CADJPY,20051118,123600,100.26,100.26,100.24,100.24
CADJPY,20051118,123700,100.24,100.24,100.24,100.24
CADJPY,20051118,123800,100.24,100.24,100.24,100.24
CADJPY,20051118,123900,100.24,100.24,100.24,100.24
CADJPY,20051118,124000,100.24,100.26,100.24,100.26
CADJPY,20051118,124100,100.27,100.27,100.27,100.27
CADJPY,20051118,124200,100.27,100.27,100.27,100.27
CADJPY,20051118,124300,100.26,100.26,100.25,100.25
CADJPY,20051118,124400,100.25,100.25,100.23,100.23
CADJPY,20051118,124500,100.23,100.24,100.23,100.24
CADJPY,20051118,124600,100.24,100.25,100.24,100.25
CADJPY,20051118,124700,100.25,100.26,100.25,100.26
CADJPY,20051118,124800,100.25,100.25,100.24,100.25
CADJPY,20051118,124900,100.24,100.24,100.24,100.24
CADJPY,20051118,125000,100.24,100.24,100.22,100.22
CADJPY,20051118,125100,100.21,100.21,100.21,100.21
CADJPY,20051118,125200,100.21,100.22,100.21,100.22
CADJPY,20051118,125300,100.24,100.24,100.22,100.22
CADJPY,20051118,125400,100.22,100.22,100.21,100.21
CADJPY,20051118,125500,100.22,100.22,100.22,100.22
CADJPY,20051118,125600,100.22,100.25,100.22,100.25
CADJPY,20051118,125700,100.26,100.27,100.26,100.27
CADJPY,20051118,125800,100.27,100.27,100.25,100.25
CADJPY,20051118,125900,100.26,100.26,100.26,100.26
CADJPY,20051118,130000,100.26,100.26,100.25,100.25
CADJPY,20051118,130100,100.24,100.24,100.24,100.24
CADJPY,20051118,130200,100.24,100.25,100.24,100.25
CADJPY,20051118,130300,100.25,100.26,100.25,100.26
CADJPY,20051118,130400,100.26,100.28,100.26,100.28
CADJPY,20051118,130500,100.28,100.30,100.28,100.29
CADJPY,20051118,130600,100.28,100.28,100.27,100.27
CADJPY,20051118,130700,100.27,100.27,100.27,100.27
CADJPY,20051118,130800,100.27,100.27,100.27,100.27
CADJPY,20051118,130900,100.27,100.27,100.27,100.27
CADJPY,20051118,131000,100.27,100.28,100.27,100.28
CADJPY,20051118,131100,100.28,100.29,100.28,100.29
CADJPY,20051118,131200,100.29,100.29,100.28,100.28
CADJPY,20051118,131300,100.29,100.30,100.29,100.30
CADJPY,20051118,131400,100.31,100.33,100.30,100.33
CADJPY,20051118,131500,100.32,100.32,100.30,100.30
CADJPY,20051118,131600,100.30,100.31,100.30,100.31
CADJPY,20051118,131700,100.31,100.31,100.30,100.30
CADJPY,20051118,131800,100.29,100.29,100.29,100.29
CADJPY,20051118,131900,100.30,100.30,100.28,100.28
CADJPY,20051118,132000,100.28,100.29,100.28,100.29
CADJPY,20051118,132100,100.29,100.29,100.29,100.29
CADJPY,20051118,132200,100.29,100.29,100.28,100.28
CADJPY,20051118,132300,100.28,100.28,100.28,100.28
CADJPY,20051118,132400,100.28,100.28,100.28,100.28
CADJPY,20051118,132500,100.28,100.28,100.27,100.27
CADJPY,20051118,132600,100.27,100.27,100.27,100.27
CADJPY,20051118,132700,100.28,100.28,100.28,100.28
CADJPY,20051118,132800,100.28,100.29,100.28,100.29
CADJPY,20051118,132900,100.30,100.32,100.30,100.32
CADJPY,20051118,133000,100.33,100.33,100.31,100.32
CADJPY,20051118,133100,100.32,100.33,100.32,100.33
CADJPY,20051118,133200,100.34,100.37,100.34,100.37
CADJPY,20051118,133300,100.38,100.38,100.36,100.36
CADJPY,20051118,133400,100.36,100.38,100.36,100.38
CADJPY,20051118,133500,100.36,100.36,100.35,100.35
CADJPY,20051118,133600,100.34,100.34,100.33,100.33
CADJPY,20051118,133700,100.33,100.33,100.31,100.31
CADJPY,20051118,133800,100.30,100.31,100.30,100.31
CADJPY,20051118,133900,100.31,100.31,100.30,100.30
CADJPY,20051118,134000,100.29,100.29,100.29,100.29
CADJPY,20051118,134100,100.29,100.29,100.29,100.29
CADJPY,20051118,134200,100.29,100.30,100.29,100.30
CADJPY,20051118,134300,100.30,100.30,100.27,100.27
CADJPY,20051118,134400,100.26,100.26,100.26,100.26
CADJPY,20051118,134500,100.26,100.26,100.25,100.25
CADJPY,20051118,134600,100.25,100.26,100.25,100.26
CADJPY,20051118,134700,100.26,100.26,100.24,100.24
CADJPY,20051118,134800,100.24,100.24,100.24,100.24
CADJPY,20051118,134900,100.24,100.24,100.24,100.24
CADJPY,20051118,135000,100.24,100.25,100.24,100.25
CADJPY,20051118,135100,100.26,100.27,100.25,100.25
CADJPY,20051118,135200,100.25,100.27,100.25,100.26
CADJPY,20051118,135300,100.26,100.26,100.26,100.26
CADJPY,20051118,135400,100.25,100.25,100.23,100.24
CADJPY,20051118,135500,100.23,100.24,100.22,100.24
CADJPY,20051118,135600,100.24,100.24,100.22,100.23
CADJPY,20051118,135700,100.24,100.24,100.24,100.24
CADJPY,20051118,135800,100.24,100.24,100.24,100.24
CADJPY,20051118,135900,100.24,100.24,100.22,100.22
CADJPY,20051118,140000,100.22,100.22,100.21,100.22
CADJPY,20051118,140100,100.22,100.22,100.22,100.22
CADJPY,20051118,140200,100.21,100.21,100.21,100.21
CADJPY,20051118,140300,100.21,100.21,100.19,100.19
CADJPY,20051118,140400,100.19,100.21,100.19,100.21
CADJPY,20051118,140500,100.21,100.21,100.21,100.21
CADJPY,20051118,140600,100.21,100.21,100.20,100.20
CADJPY,20051118,140700,100.20,100.20,100.19,100.20
CADJPY,20051118,140800,100.21,100.22,100.20,100.20
CADJPY,20051118,140900,100.19,100.19,100.19,100.19
CADJPY,20051118,141000,100.19,100.19,100.19,100.19
CADJPY,20051118,141100,100.19,100.19,100.19,100.19
CADJPY,20051118,141200,100.19,100.19,100.19,100.19
CADJPY,20051118,141300,100.19,100.20,100.19,100.20
CADJPY,20051118,141400,100.21,100.23,100.21,100.23
CADJPY,20051118,141500,100.24,100.24,100.24,100.24
CADJPY,20051118,141600,100.24,100.24,100.21,100.21
CADJPY,20051118,141700,100.21,100.22,100.21,100.22
CADJPY,20051118,141800,100.21,100.22,100.21,100.22
CADJPY,20051118,141900,100.23,100.26,100.23,100.26
CADJPY,20051118,142000,100.27,100.27,100.26,100.26
CADJPY,20051118,142100,100.26,100.26,100.24,100.24
CADJPY,20051118,142200,100.24,100.24,100.24,100.24
CADJPY,20051118,142300,100.24,100.26,100.24,100.26
CADJPY,20051118,142400,100.27,100.27,100.27,100.27
CADJPY,20051118,142500,100.27,100.28,100.27,100.28
CADJPY,20051118,142600,100.27,100.27,100.26,100.26
CADJPY,20051118,142700,100.25,100.25,100.24,100.24
CADJPY,20051118,142800,100.24,100.24,100.23,100.23
CADJPY,20051118,142900,100.23,100.26,100.23,100.26
CADJPY,20051118,143000,100.26,100.27,100.26,100.26
CADJPY,20051118,143100,100.25,100.25,100.21,100.21
CADJPY,20051118,143200,100.21,100.22,100.21,100.22
CADJPY,20051118,143300,100.22,100.22,100.22,100.22
CADJPY,20051118,143400,100.23,100.24,100.23,100.24
CADJPY,20051118,143500,100.24,100.24,100.24,100.24
CADJPY,20051118,143600,100.24,100.24,100.24,100.24
CADJPY,20051118,143700,100.24,100.24,100.24,100.24
CADJPY,20051118,143800,100.25,100.26,100.25,100.26
CADJPY,20051118,143900,100.26,100.27,100.26,100.27
CADJPY,20051118,144000,100.27,100.28,100.27,100.28
CADJPY,20051118,144100,100.28,100.28,100.27,100.27
CADJPY,20051118,144200,100.27,100.27,100.24,100.24
CADJPY,20051118,144300,100.25,100.27,100.25,100.27
CADJPY,20051118,144400,100.27,100.28,100.27,100.27
CADJPY,20051118,144500,100.26,100.26,100.25,100.25
CADJPY,20051118,144600,100.24,100.24,100.24,100.24
CADJPY,20051118,144700,100.24,100.25,100.24,100.25
CADJPY,20051118,144800,100.26,100.26,100.26,100.26
CADJPY,20051118,144900,100.26,100.27,100.25,100.27
CADJPY,20051118,145000,100.26,100.27,100.25,100.27
CADJPY,20051118,145100,100.27,100.27,100.24,100.24
CADJPY,20051118,145200,100.23,100.23,100.20,100.20
CADJPY,20051118,145300,100.19,100.25,100.19,100.25
CADJPY,20051118,145400,100.26,100.28,100.26,100.28
CADJPY,20051118,145500,100.29,100.31,100.29,100.31
CADJPY,20051118,145600,100.30,100.30,100.27,100.27
CADJPY,20051118,145700,100.26,100.27,100.25,100.27
CADJPY,20051118,145800,100.27,100.28,100.26,100.28
CADJPY,20051118,145900,100.29,100.29,100.27,100.28
CADJPY,20051118,150000,100.27,100.27,100.25,100.25
CADJPY,20051118,150100,100.26,100.29,100.26,100.28
CADJPY,20051118,150200,100.29,100.30,100.29,100.29
CADJPY,20051118,150300,100.28,100.28,100.23,100.23
CADJPY,20051118,150400,100.24,100.28,100.24,100.28
CADJPY,20051118,150500,100.28,100.28,100.28,100.28
CADJPY,20051118,150600,100.30,100.33,100.30,100.30
CADJPY,20051118,150700,100.29,100.29,100.27,100.27
CADJPY,20051118,150800,100.28,100.28,100.28,100.28
CADJPY,20051118,150900,100.29,100.30,100.28,100.28
CADJPY,20051118,151000,100.27,100.27,100.23,100.24
CADJPY,20051118,151100,100.24,100.24,100.24,100.24
CADJPY,20051118,151200,100.25,100.25,100.22,100.22
CADJPY,20051118,151300,100.22,100.24,100.22,100.24
CADJPY,20051118,151400,100.23,100.24,100.23,100.24
CADJPY,20051118,151500,100.24,100.24,100.22,100.22
CADJPY,20051118,151600,100.23,100.26,100.23,100.23
CADJPY,20051118,151700,100.23,100.24,100.22,100.22
CADJPY,20051118,151800,100.23,100.24,100.23,100.23
CADJPY,20051118,151900,100.23,100.24,100.21,100.21
CADJPY,20051118,152000,100.20,100.22,100.19,100.22
CADJPY,20051118,152100,100.23,100.25,100.23,100.24
CADJPY,20051118,152200,100.25,100.28,100.25,100.27
CADJPY,20051118,152300,100.26,100.26,100.21,100.21
CADJPY,20051118,152400,100.21,100.22,100.21,100.22
CADJPY,20051118,152500,100.23,100.24,100.21,100.21
CADJPY,20051118,152600,100.22,100.23,100.22,100.23
CADJPY,20051118,152700,100.24,100.24,100.22,100.22
CADJPY,20051118,152800,100.22,100.22,100.22,100.22
CADJPY,20051118,152900,100.24,100.24,100.23,100.23
CADJPY,20051118,153000,100.22,100.24,100.20,100.24
CADJPY,20051118,153100,100.24,100.24,100.21,100.22
CADJPY,20051118,153200,100.22,100.22,100.19,100.19
CADJPY,20051118,153300,100.18,100.19,100.17,100.17
CADJPY,20051118,153400,100.18,100.18,100.13,100.13
CADJPY,20051118,153500,100.13,100.14,100.13,100.13
CADJPY,20051118,153600,100.14,100.14,100.14,100.14
CADJPY,20051118,153700,100.13,100.13,100.11,100.11
CADJPY,20051118,153800,100.12,100.12,100.11,100.12
CADJPY,20051118,153900,100.13,100.13,100.13,100.13
CADJPY,20051118,154000,100.14,100.16,100.14,100.14
CADJPY,20051118,154100,100.15,100.16,100.13,100.14
CADJPY,20051118,154200,100.14,100.15,100.13,100.13
CADJPY,20051118,154300,100.12,100.13,100.11,100.11
CADJPY,20051118,154400,100.11,100.11,100.11,100.11
CADJPY,20051118,154500,100.10,100.10,100.08,100.08
CADJPY,20051118,154600,100.07,100.07,100.04,100.04
CADJPY,20051118,154700,100.05,100.06,100.05,100.06
CADJPY,20051118,154800,100.06,100.08,100.06,100.08
CADJPY,20051118,154900,100.09,100.11,100.09,100.11
CADJPY,20051118,155000,100.10,100.10,100.09,100.09
CADJPY,20051118,155100,100.10,100.11,100.10,100.11
CADJPY,20051118,155200,100.11,100.12,100.11,100.12
CADJPY,20051118,155300,100.12,100.12,100.12,100.12
CADJPY,20051118,155400,100.12,100.12,100.12,100.12
CADJPY,20051118,155500,100.11,100.12,100.10,100.12
CADJPY,20051118,155600,100.13,100.17,100.13,100.17
CADJPY,20051118,155700,100.17,100.17,100.14,100.16
CADJPY,20051118,155800,100.17,100.17,100.16,100.16
CADJPY,20051118,155900,100.15,100.19,100.15,100.19
CADJPY,20051118,160000,100.18,100.18,100.16,100.17
CADJPY,20051118,160100,100.18,100.20,100.17,100.20
CADJPY,20051118,160200,100.21,100.22,100.21,100.22
CADJPY,20051118,160300,100.22,100.22,100.21,100.21
CADJPY,20051118,160400,100.21,100.21,100.19,100.19
CADJPY,20051118,160500,100.21,100.22,100.21,100.21
CADJPY,20051118,160600,100.20,100.22,100.20,100.22
CADJPY,20051118,160700,100.21,100.21,100.18,100.19
CADJPY,20051118,160800,100.19,100.22,100.18,100.22
CADJPY,20051118,160900,100.21,100.22,100.21,100.22
CADJPY,20051118,161000,100.21,100.22,100.21,100.21
CADJPY,20051118,161100,100.22,100.23,100.19,100.19
CADJPY,20051118,161200,100.20,100.27,100.20,100.26
CADJPY,20051118,161300,100.25,100.25,100.24,100.24
CADJPY,20051118,161400,100.24,100.24,100.21,100.21
CADJPY,20051118,161500,100.19,100.19,100.17,100.18
CADJPY,20051118,161600,100.18,100.18,100.17,100.17
CADJPY,20051118,161700,100.18,100.19,100.18,100.19
CADJPY,20051118,161800,100.18,100.19,100.16,100.16
CADJPY,20051118,161900,100.15,100.15,100.07,100.07
CADJPY,20051118,162000,100.07,100.07,100.06,100.06
CADJPY,20051118,162100,100.06,100.08,100.06,100.08
CADJPY,20051118,162200,100.10,100.10,100.09,100.09
CADJPY,20051118,162300,100.09,100.09,100.08,100.08
CADJPY,20051118,162400,100.08,100.08,100.07,100.07
CADJPY,20051118,162500,100.08,100.10,100.08,100.10
CADJPY,20051118,162600,100.11,100.11,100.08,100.09
CADJPY,20051118,162700,100.09,100.09,100.08,100.08
CADJPY,20051118,162800,100.08,100.09,100.08,100.08
CADJPY,20051118,162900,100.09,100.10,100.04,100.04
CADJPY,20051118,163000,100.03,100.04,100.02,100.04
CADJPY,20051118,163100,100.04,100.05,100.04,100.05
CADJPY,20051118,163200,100.05,100.05,100.04,100.04
CADJPY,20051118,163300,100.05,100.05,100.03,100.03
CADJPY,20051118,163400,100.02,100.02,100.01,100.01
CADJPY,20051118,163500,100.01,100.02,100.00,100.00
CADJPY,20051118,163600,100.00,100.00,99.99,99.99
CADJPY,20051118,163700,99.98,99.98,99.93,99.94
CADJPY,20051118,163800,99.93,99.94,99.92,99.94
CADJPY,20051118,163900,99.95,99.96,99.95,99.96
CADJPY,20051118,164000,99.97,100.01,99.97,99.99
CADJPY,20051118,164100,99.99,100.01,99.99,100.01
CADJPY,20051118,164200,100.02,100.02,100.01,100.02
CADJPY,20051118,164300,100.02,100.02,100.01,100.01
CADJPY,20051118,164400,100.00,100.00,100.00,100.00
CADJPY,20051118,164500,100.00,100.01,100.00,100.01
CADJPY,20051118,164600,100.02,100.02,100.01,100.01
CADJPY,20051118,164700,100.02,100.02,100.01,100.01
CADJPY,20051118,164800,100.01,100.04,100.01,100.04
CADJPY,20051118,164900,100.04,100.07,100.04,100.07
CADJPY,20051118,165000,100.07,100.07,100.06,100.06
CADJPY,20051118,165100,100.06,100.06,100.05,100.06
CADJPY,20051118,165200,100.05,100.05,100.03,100.04
CADJPY,20051118,165300,100.04,100.06,100.04,100.06
CADJPY,20051118,165400,100.07,100.07,100.06,100.07
CADJPY,20051118,165500,100.08,100.09,100.08,100.09
CADJPY,20051118,165600,100.08,100.08,100.08,100.08
CADJPY,20051118,165700,100.08,100.08,100.07,100.07
CADJPY,20051118,165800,100.06,100.09,100.06,100.09
CADJPY,20051118,165900,100.09,100.10,100.09,100.10
CADJPY,20051118,170000,100.11,100.14,100.11,100.14
CADJPY,20051118,170100,100.13,100.13,100.08,100.08
CADJPY,20051118,170200,100.09,100.11,100.09,100.11
CADJPY,20051118,170300,100.10,100.10,100.10,100.10
CADJPY,20051118,170400,100.10,100.12,100.10,100.12
CADJPY,20051118,170500,100.13,100.14,100.13,100.14
CADJPY,20051118,170600,100.15,100.15,100.13,100.15
CADJPY,20051118,170700,100.16,100.17,100.16,100.16
CADJPY,20051118,170800,100.16,100.18,100.16,100.18
CADJPY,20051118,170900,100.19,100.20,100.19,100.20
CADJPY,20051118,171000,100.20,100.22,100.20,100.22
CADJPY,20051118,171100,100.22,100.22,100.21,100.21
CADJPY,20051118,171200,100.21,100.21,100.19,100.19
CADJPY,20051118,171300,100.20,100.22,100.19,100.19
CADJPY,20051118,171400,100.18,100.18,100.17,100.18
CADJPY,20051118,171500,100.18,100.18,100.18,100.18
CADJPY,20051118,171600,100.18,100.18,100.18,100.18
CADJPY,20051118,171700,100.18,100.18,100.17,100.17
CADJPY,20051118,171800,100.17,100.18,100.17,100.17
CADJPY,20051118,171900,100.18,100.19,100.17,100.19
CADJPY,20051118,172000,100.20,100.22,100.20,100.20
CADJPY,20051118,172100,100.19,100.19,100.17,100.17
CADJPY,20051118,172200,100.17,100.21,100.17,100.21
CADJPY,20051118,172300,100.21,100.21,100.21,100.21
CADJPY,20051118,172400,100.22,100.24,100.22,100.24
CADJPY,20051118,172500,100.23,100.23,100.22,100.22
CADJPY,20051118,172600,100.22,100.24,100.22,100.24
CADJPY,20051118,172700,100.25,100.29,100.25,100.29
CADJPY,20051118,172800,100.29,100.29,100.26,100.26
CADJPY,20051118,172900,100.25,100.25,100.21,100.22
CADJPY,20051118,173000,100.23,100.24,100.23,100.23
CADJPY,20051118,173100,100.23,100.23,100.22,100.22
CADJPY,20051118,173200,100.23,100.24,100.23,100.24
CADJPY,20051118,173300,100.23,100.24,100.23,100.24
CADJPY,20051118,173400,100.22,100.22,100.19,100.19
CADJPY,20051118,173500,100.19,100.19,100.19,100.19
CADJPY,20051118,173600,100.19,100.20,100.19,100.20
CADJPY,20051118,173700,100.20,100.20,100.19,100.19
CADJPY,20051118,173800,100.20,100.20,100.20,100.20
CADJPY,20051118,173900,100.19,100.19,100.18,100.18
CADJPY,20051118,174000,100.18,100.18,100.18,100.18
CADJPY,20051118,174100,100.17,100.17,100.14,100.14
CADJPY,20051118,174200,100.13,100.13,100.12,100.12
CADJPY,20051118,174300,100.12,100.12,100.11,100.11
CADJPY,20051118,174400,100.12,100.12,100.12,100.12
CADJPY,20051118,174500,100.12,100.12,100.11,100.11
CADJPY,20051118,174600,100.11,100.12,100.11,100.12
CADJPY,20051118,174700,100.12,100.14,100.12,100.14
CADJPY,20051118,174800,100.14,100.14,100.12,100.12
CADJPY,20051118,174900,100.11,100.13,100.11,100.13
CADJPY,20051118,175000,100.14,100.17,100.14,100.17
CADJPY,20051118,175100,100.18,100.18,100.17,100.17
CADJPY,20051118,175200,100.18,100.19,100.18,100.19
CADJPY,20051118,175300,100.19,100.20,100.19,100.20
CADJPY,20051118,175400,100.20,100.21,100.20,100.21
CADJPY,20051118,175500,100.21,100.26,100.21,100.26
CADJPY,20051118,175600,100.27,100.27,100.23,100.23
CADJPY,20051118,175700,100.22,100.22,100.19,100.19
CADJPY,20051118,175800,100.19,100.19,100.18,100.18
CADJPY,20051118,175900,100.18,100.18,100.18,100.18
CADJPY,20051118,180000,100.18,100.21,100.13,100.13
CADJPY,20051118,180100,100.11,100.11,100.09,100.11
CADJPY,20051118,180200,100.13,100.15,100.13,100.15
CADJPY,20051118,180300,100.16,100.19,100.16,100.18
CADJPY,20051118,180400,100.18,100.18,100.15,100.15
CADJPY,20051118,180500,100.14,100.16,100.14,100.16
CADJPY,20051118,180600,100.17,100.18,100.17,100.17
CADJPY,20051118,180700,100.17,100.17,100.17,100.17
CADJPY,20051118,180800,100.17,100.17,100.16,100.16
CADJPY,20051118,180900,100.15,100.15,100.14,100.14
CADJPY,20051118,181000,100.13,100.13,100.13,100.13
CADJPY,20051118,181100,100.13,100.13,100.12,100.12
CADJPY,20051118,181200,100.12,100.12,100.12,100.12
CADJPY,20051118,181300,100.12,100.12,100.11,100.11
CADJPY,20051118,181400,100.12,100.13,100.12,100.13
CADJPY,20051118,181500,100.13,100.13,100.12,100.13
CADJPY,20051118,181600,100.12,100.12,100.11,100.11
CADJPY,20051118,181700,100.11,100.12,100.11,100.12
CADJPY,20051118,181800,100.12,100.14,100.12,100.14
CADJPY,20051118,181900,100.14,100.15,100.14,100.15
CADJPY,20051118,182000,100.15,100.15,100.15,100.15
CADJPY,20051118,182100,100.14,100.14,100.14,100.14
CADJPY,20051118,182200,100.13,100.13,100.12,100.12
CADJPY,20051118,182300,100.12,100.12,100.12,100.12
CADJPY,20051118,182400,100.12,100.12,100.11,100.11
CADJPY,20051118,182500,100.11,100.11,100.11,100.11
CADJPY,20051118,182600,100.12,100.12,100.12,100.12
CADJPY,20051118,182700,100.12,100.12,100.12,100.12
CADJPY,20051118,182800,100.12,100.12,100.12,100.12
CADJPY,20051118,182900,100.12,100.12,100.10,100.10
CADJPY,20051118,183000,100.09,100.09,100.07,100.08
CADJPY,20051118,183100,100.08,100.10,100.08,100.10
CADJPY,20051118,183200,100.11,100.11,100.11,100.11
CADJPY,20051118,183300,100.11,100.11,100.09,100.09
CADJPY,20051118,183400,100.10,100.15,100.10,100.14
CADJPY,20051118,183500,100.13,100.13,100.11,100.11
CADJPY,20051118,183600,100.11,100.11,100.11,100.11
CADJPY,20051118,183700,100.10,100.10,100.10,100.10
CADJPY,20051118,183800,100.10,100.11,100.10,100.11
CADJPY,20051118,183900,100.11,100.13,100.11,100.13
CADJPY,20051118,184000,100.13,100.14,100.13,100.14
CADJPY,20051118,184100,100.15,100.17,100.15,100.17
CADJPY,20051118,184200,100.17,100.17,100.16,100.16
CADJPY,20051118,184300,100.17,100.18,100.17,100.18
CADJPY,20051118,184400,100.18,100.19,100.18,100.19
CADJPY,20051118,184500,100.20,100.20,100.20,100.20
CADJPY,20051118,184600,100.20,100.20,100.20,100.20
CADJPY,20051118,184700,100.20,100.20,100.19,100.19
CADJPY,20051118,184800,100.17,100.19,100.17,100.19
CADJPY,20051118,184900,100.18,100.18,100.15,100.16
CADJPY,20051118,185000,100.17,100.17,100.17,100.17
CADJPY,20051118,185100,100.18,100.18,100.17,100.17
CADJPY,20051118,185200,100.16,100.16,100.15,100.16
CADJPY,20051118,185300,100.17,100.19,100.17,100.19
CADJPY,20051118,185400,100.20,100.22,100.20,100.22
CADJPY,20051118,185500,100.22,100.24,100.22,100.23
CADJPY,20051118,185600,100.22,100.22,100.21,100.22
CADJPY,20051118,185700,100.23,100.26,100.23,100.26
CADJPY,20051118,185800,100.25,100.25,100.24,100.24
CADJPY,20051118,185900,100.25,100.25,100.24,100.24
CADJPY,20051118,190000,100.24,100.24,100.19,100.19
CADJPY,20051118,190100,100.18,100.18,100.17,100.17
CADJPY,20051118,190200,100.17,100.17,100.17,100.17
CADJPY,20051118,190300,100.16,100.16,100.15,100.16
CADJPY,20051118,190400,100.16,100.16,100.14,100.14
CADJPY,20051118,190500,100.14,100.15,100.14,100.15
CADJPY,20051118,190600,100.14,100.14,100.12,100.12
CADJPY,20051118,190700,100.12,100.12,100.12,100.12
CADJPY,20051118,190800,100.12,100.12,100.11,100.11
CADJPY,20051118,190900,100.11,100.11,100.10,100.10
CADJPY,20051118,191000,100.10,100.12,100.10,100.12
CADJPY,20051118,191100,100.12,100.12,100.10,100.10
CADJPY,20051118,191200,100.10,100.11,100.10,100.10
CADJPY,20051118,191300,100.10,100.10,100.09,100.10
CADJPY,20051118,191400,100.10,100.10,100.09,100.09
CADJPY,20051118,191500,100.09,100.10,100.09,100.10
CADJPY,20051118,191600,100.10,100.11,100.09,100.11
CADJPY,20051118,191700,100.11,100.11,100.10,100.10
CADJPY,20051118,191800,100.10,100.10,100.09,100.09
CADJPY,20051118,191900,100.10,100.11,100.10,100.10
CADJPY,20051118,192000,100.10,100.10,100.08,100.08
CADJPY,20051118,192100,100.08,100.09,100.06,100.06
CADJPY,20051118,192200,100.05,100.06,100.04,100.04
CADJPY,20051118,192300,100.03,100.06,100.03,100.06
CADJPY,20051118,192400,100.06,100.06,100.06,100.06
CADJPY,20051118,192500,100.07,100.07,100.06,100.06
CADJPY,20051118,192600,100.05,100.06,100.05,100.05
CADJPY,20051118,192700,100.05,100.05,100.05,100.05
CADJPY,20051118,192800,100.04,100.05,100.04,100.05
CADJPY,20051118,192900,100.04,100.04,100.04,100.04
CADJPY,20051118,193000,100.04,100.05,100.04,100.05
CADJPY,20051118,193100,100.07,100.10,100.07,100.10
CADJPY,20051118,193200,100.11,100.11,100.11,100.11
CADJPY,20051118,193300,100.11,100.11,100.11,100.11
CADJPY,20051118,193400,100.11,100.12,100.11,100.12
CADJPY,20051118,193500,100.11,100.11,100.11,100.11
CADJPY,20051118,193600,100.11,100.11,100.11,100.11
CADJPY,20051118,193700,100.11,100.11,100.11,100.11
CADJPY,20051118,193800,100.10,100.12,100.10,100.12
CADJPY,20051118,193900,100.12,100.12,100.12,100.12
CADJPY,20051118,194000,100.12,100.14,100.12,100.14
CADJPY,20051118,194100,100.14,100.14,100.13,100.13
CADJPY,20051118,194200,100.13,100.13,100.12,100.13
CADJPY,20051118,194300,100.13,100.14,100.13,100.14
CADJPY,20051118,194400,100.14,100.14,100.14,100.14
CADJPY,20051118,194500,100.14,100.14,100.13,100.13
CADJPY,20051118,194600,100.12,100.12,100.12,100.12
CADJPY,20051118,194700,100.12,100.14,100.12,100.14
CADJPY,20051118,194800,100.14,100.14,100.14,100.14
CADJPY,20051118,194900,100.14,100.14,100.13,100.13
CADJPY,20051118,195000,100.13,100.13,100.12,100.13
CADJPY,20051118,195100,100.13,100.15,100.13,100.15
CADJPY,20051118,195200,100.15,100.15,100.14,100.15
CADJPY,20051118,195300,100.16,100.16,100.15,100.15
CADJPY,20051118,195400,100.14,100.14,100.14,100.14
CADJPY,20051118,195500,100.14,100.15,100.14,100.15
CADJPY,20051118,195600,100.15,100.15,100.15,100.15
CADJPY,20051118,195700,100.15,100.15,100.14,100.14
CADJPY,20051118,195800,100.13,100.13,100.12,100.12
CADJPY,20051118,195900,100.12,100.12,100.12,100.12
CADJPY,20051118,200000,100.12,100.12,100.12,100.12
CADJPY,20051118,200100,100.12,100.12,100.11,100.11
CADJPY,20051118,200200,100.11,100.14,100.11,100.14
CADJPY,20051118,200300,100.13,100.14,100.13,100.14
CADJPY,20051118,200400,100.13,100.15,100.13,100.15
CADJPY,20051118,200500,100.16,100.16,100.16,100.16
CADJPY,20051118,200600,100.16,100.16,100.15,100.15
CADJPY,20051118,200700,100.15,100.15,100.13,100.13
CADJPY,20051118,200800,100.12,100.12,100.12,100.12
CADJPY,20051118,200900,100.11,100.11,100.09,100.09
CADJPY,20051118,201000,100.09,100.09,100.07,100.07
CADJPY,20051118,201100,100.08,100.09,100.08,100.08
CADJPY,20051118,201200,100.07,100.08,100.07,100.08
CADJPY,20051118,201300,100.08,100.08,100.07,100.07
CADJPY,20051118,201400,100.07,100.07,100.07,100.07
CADJPY,20051118,201500,100.07,100.07,100.06,100.06
CADJPY,20051118,201600,100.05,100.05,100.05,100.05
CADJPY,20051118,201700,100.05,100.06,100.05,100.06
CADJPY,20051118,201800,100.06,100.07,100.06,100.07
CADJPY,20051118,201900,100.07,100.08,100.07,100.08
CADJPY,20051118,202000,100.08,100.08,100.07,100.07
CADJPY,20051118,202100,100.07,100.07,100.06,100.06
CADJPY,20051118,202200,100.06,100.06,100.06,100.06
CADJPY,20051118,202300,100.06,100.06,100.06,100.06
CADJPY,20051118,202400,100.06,100.06,100.06,100.06
CADJPY,20051118,202500,100.06,100.06,100.06,100.06
CADJPY,20051118,202600,100.06,100.06,100.06,100.06
CADJPY,20051118,202700,100.06,100.07,100.06,100.07
CADJPY,20051118,202800,100.06,100.07,100.06,100.07
CADJPY,20051118,202900,100.07,100.09,100.07,100.08
CADJPY,20051118,203000,100.08,100.08,100.08,100.08
CADJPY,20051118,203100,100.07,100.08,100.07,100.08
CADJPY,20051118,203200,100.08,100.09,100.08,100.09
CADJPY,20051118,203300,100.09,100.11,100.09,100.11
CADJPY,20051118,203400,100.11,100.12,100.11,100.12
CADJPY,20051118,203500,100.12,100.12,100.12,100.12
CADJPY,20051118,203600,100.12,100.12,100.11,100.11
CADJPY,20051118,203700,100.10,100.10,100.10,100.10
CADJPY,20051118,203800,100.10,100.11,100.10,100.10
CADJPY,20051118,203900,100.11,100.11,100.11,100.11
CADJPY,20051118,204000,100.11,100.11,100.10,100.10
CADJPY,20051118,204100,100.09,100.09,100.08,100.08
CADJPY,20051118,204200,100.09,100.11,100.09,100.10
CADJPY,20051118,204300,100.10,100.10,100.09,100.10
CADJPY,20051118,204400,100.09,100.09,100.09,100.09
CADJPY,20051118,204500,100.09,100.09,100.08,100.08
CADJPY,20051118,204600,100.08,100.08,100.07,100.08
CADJPY,20051118,204700,100.08,100.08,100.07,100.07
CADJPY,20051118,204800,100.06,100.06,100.04,100.04
CADJPY,20051118,204900,100.03,100.03,100.03,100.03
CADJPY,20051118,205000,100.02,100.02,100.02,100.02
CADJPY,20051118,205100,100.02,100.02,100.02,100.02
CADJPY,20051118,205200,100.02,100.02,100.02,100.02
CADJPY,20051118,205300,100.02,100.03,100.02,100.03
CADJPY,20051118,205400,100.03,100.03,100.02,100.02
CADJPY,20051118,205500,100.02,100.02,100.02,100.02
CADJPY,20051118,205600,100.02,100.02,100.02,100.02
CADJPY,20051118,205700,100.02,100.02,100.02,100.02
CADJPY,20051118,205800,100.02,100.02,100.02,100.02
CADJPY,20051118,205900,100.01,100.01,100.00,100.00
CADJPY,20051118,210000,100.01,100.03,100.01,100.03
CADJPY,20051118,210100,100.03,100.05,100.03,100.05
CADJPY,20051118,210200,100.06,100.06,100.06,100.06
CADJPY,20051118,210300,100.06,100.06,100.05,100.05
CADJPY,20051118,210400,100.05,100.05,100.05,100.05
CADJPY,20051118,210500,100.05,100.05,100.05,100.05
CADJPY,20051118,210600,100.04,100.05,100.04,100.05
CADJPY,20051118,210700,100.05,100.06,100.05,100.06
CADJPY,20051118,210800,100.06,100.06,100.06,100.06
CADJPY,20051118,210900,100.06,100.06,100.05,100.05
CADJPY,20051118,211000,100.04,100.04,100.04,100.04
CADJPY,20051118,211100,100.03,100.03,100.03,100.03
CADJPY,20051118,211200,100.03,100.03,100.02,100.02
CADJPY,20051118,211300,100.01,100.01,100.01,100.01
CADJPY,20051118,211400,100.01,100.02,100.01,100.01
CADJPY,20051118,211500,100.01,100.01,100.00,100.00
CADJPY,20051118,211600,100.00,100.00,99.99,100.00
CADJPY,20051118,211700,100.01,100.01,100.01,100.01
CADJPY,20051118,211800,100.01,100.01,100.01,100.01
CADJPY,20051118,211900,100.01,100.01,100.01,100.01
CADJPY,20051118,212000,100.01,100.01,100.01,100.01
CADJPY,20051118,212100,100.01,100.01,100.01,100.01
CADJPY,20051118,212200,100.01,100.01,100.01,100.01
CADJPY,20051118,212300,100.01,100.01,100.01,100.01
CADJPY,20051118,212400,100.02,100.03,100.02,100.03
CADJPY,20051118,212500,100.03,100.03,100.03,100.03
CADJPY,20051118,212600,100.02,100.02,100.02,100.02
CADJPY,20051118,212700,100.02,100.02,100.02,100.02
CADJPY,20051118,212800,100.02,100.02,100.02,100.02
CADJPY,20051118,212900,100.02,100.02,100.02,100.02
CADJPY,20051118,213000,100.02,100.03,100.02,100.03
CADJPY,20051118,213100,100.03,100.05,100.03,100.05
CADJPY,20051118,213200,100.05,100.05,100.04,100.04
CADJPY,20051118,213300,100.05,100.06,100.05,100.06
CADJPY,20051118,213400,100.06,100.06,100.04,100.04
CADJPY,20051118,213500,100.05,100.06,100.05,100.06
CADJPY,20051118,213600,100.06,100.07,100.06,100.07
CADJPY,20051118,213700,100.07,100.07,100.07,100.07
CADJPY,20051118,213800,100.07,100.07,100.07,100.07
CADJPY,20051118,213900,100.07,100.07,100.07,100.07
CADJPY,20051118,214000,100.07,100.07,100.07,100.07
CADJPY,20051118,214100,100.07,100.10,100.07,100.08
CADJPY,20051118,214200,100.07,100.07,100.07,100.07
CADJPY,20051118,214300,100.07,100.07,100.07,100.07
CADJPY,20051118,214400,100.07,100.08,100.07,100.08
CADJPY,20051118,214500,100.08,100.09,100.08,100.09
CADJPY,20051118,214600,100.09,100.09,100.07,100.07
CADJPY,20051118,214700,100.07,100.07,100.07,100.07
CADJPY,20051118,214800,100.07,100.09,100.07,100.09
CADJPY,20051118,214900,100.09,100.09,100.08,100.08
CADJPY,20051118,215000,100.08,100.08,100.06,100.06
CADJPY,20051118,215100,100.06,100.06,100.06,100.06
CADJPY,20051118,215200,100.06,100.08,100.06,100.08
CADJPY,20051118,215300,100.08,100.08,100.08,100.08
CADJPY,20051118,215400,100.08,100.08,100.07,100.08
CADJPY,20051118,215500,100.08,100.08,100.08,100.08
CADJPY,20051118,215600,100.08,100.08,100.07,100.07
CADJPY,20051118,215700,100.07,100.07,100.07,100.07
CADJPY,20051118,215800,100.07,100.07,100.07,100.07
CADJPY,20051118,215900,100.07,100.07,100.06,100.06
CADJPY,20051118,220000,100.06,100.06,100.06,100.06
USDUAH,20051118,000300,4.97,4.97,4.97,4.97
USDUAH,20051118,000800,4.97,4.97,4.97,4.97
USDUAH,20051118,001300,4.97,4.97,4.97,4.97
USDUAH,20051118,001800,4.97,4.97,4.97,4.97
USDUAH,20051118,002300,4.97,4.97,4.97,4.97
USDUAH,20051118,002800,4.97,4.97,4.97,4.97
USDUAH,20051118,003300,4.97,4.97,4.97,4.97
USDUAH,20051118,003800,4.97,4.97,4.97,4.97
USDUAH,20051118,004300,4.97,4.97,4.97,4.97
USDUAH,20051118,004800,4.97,4.97,4.97,4.97
USDUAH,20051118,005300,4.97,4.97,4.97,4.97
USDUAH,20051118,005800,4.97,4.97,4.97,4.97
USDUAH,20051118,010300,4.97,4.97,4.97,4.97
USDUAH,20051118,010800,4.97,4.97,4.97,4.97
USDUAH,20051118,011300,4.97,4.97,4.97,4.97
USDUAH,20051118,011800,4.97,4.97,4.97,4.97
USDUAH,20051118,012300,4.97,4.97,4.97,4.97
USDUAH,20051118,012800,4.97,4.97,4.97,4.97
USDUAH,20051118,013300,4.97,4.97,4.97,4.97
USDUAH,20051118,013800,4.97,4.97,4.97,4.97
USDUAH,20051118,014300,4.97,4.97,4.97,4.97
USDUAH,20051118,014800,4.97,4.97,4.97,4.97
USDUAH,20051118,015300,4.97,4.97,4.97,4.97
USDUAH,20051118,015800,4.97,4.97,4.97,4.97
USDUAH,20051118,020300,4.97,4.97,4.97,4.97
USDUAH,20051118,020800,4.97,4.97,4.97,4.97
USDUAH,20051118,021300,4.97,4.97,4.97,4.97
USDUAH,20051118,021800,4.97,4.97,4.97,4.97
USDUAH,20051118,022300,4.97,4.97,4.97,4.97
USDUAH,20051118,022800,4.97,4.97,4.97,4.97
USDUAH,20051118,023300,4.97,4.97,4.97,4.97
USDUAH,20051118,023800,4.97,4.97,4.97,4.97
USDUAH,20051118,024300,4.97,4.97,4.97,4.97
USDUAH,20051118,024800,4.97,4.97,4.97,4.97
USDUAH,20051118,025300,4.97,4.97,4.97,4.97
USDUAH,20051118,025800,4.97,4.97,4.97,4.97
USDUAH,20051118,030300,4.97,4.97,4.97,4.97
USDUAH,20051118,030800,4.97,4.97,4.97,4.97
USDUAH,20051118,031300,4.97,4.97,4.97,4.97
USDUAH,20051118,031800,4.97,4.97,4.97,4.97
USDUAH,20051118,032300,4.97,4.97,4.97,4.97
USDUAH,20051118,032800,4.97,4.97,4.97,4.97
USDUAH,20051118,033300,4.97,4.97,4.97,4.97
USDUAH,20051118,033800,4.97,4.97,4.97,4.97
USDUAH,20051118,034300,4.97,4.97,4.97,4.97
USDUAH,20051118,034800,4.97,4.97,4.97,4.97
USDUAH,20051118,035300,4.97,4.97,4.97,4.97
USDUAH,20051118,035800,4.97,4.97,4.97,4.97
USDUAH,20051118,040300,4.97,4.97,4.97,4.97
USDUAH,20051118,040800,4.97,4.97,4.97,4.97
USDUAH,20051118,041300,4.97,4.97,4.97,4.97
USDUAH,20051118,041800,4.97,4.97,4.97,4.97
USDUAH,20051118,042300,4.97,4.97,4.97,4.97
USDUAH,20051118,042800,4.97,4.97,4.97,4.97
USDUAH,20051118,043300,4.97,4.97,4.97,4.97
USDUAH,20051118,043800,4.97,4.97,4.97,4.97
USDUAH,20051118,044400,4.97,4.97,4.97,4.97
USDUAH,20051118,044900,4.97,4.97,4.97,4.97
USDUAH,20051118,045400,4.97,4.97,4.97,4.97
USDUAH,20051118,045900,4.97,4.97,4.97,4.97
USDUAH,20051118,050400,4.97,4.97,4.97,4.97
USDUAH,20051118,050900,4.97,4.97,4.97,4.97
USDUAH,20051118,051400,4.97,4.97,4.97,4.97
USDUAH,20051118,051900,4.97,4.97,4.97,4.97
USDUAH,20051118,052400,4.97,4.97,4.97,4.97
USDUAH,20051118,052900,4.97,4.97,4.97,4.97
USDUAH,20051118,053400,4.97,4.97,4.97,4.97
USDUAH,20051118,053900,4.97,4.97,4.97,4.97
USDUAH,20051118,054400,4.97,4.97,4.97,4.97
USDUAH,20051118,054900,4.97,4.97,4.97,4.97
USDUAH,20051118,055400,4.97,4.97,4.97,4.97
USDUAH,20051118,055900,4.97,4.97,4.97,4.97
USDUAH,20051118,060400,4.97,4.97,4.97,4.97
USDUAH,20051118,060900,4.97,4.97,4.97,4.97
USDUAH,20051118,061400,4.97,4.97,4.97,4.97
USDUAH,20051118,061900,4.97,4.97,4.97,4.97
USDUAH,20051118,062400,4.97,4.97,4.97,4.97
USDUAH,20051118,062900,4.97,4.97,4.97,4.97
USDUAH,20051118,063400,4.97,4.97,4.97,4.97
USDUAH,20051118,063900,4.97,4.97,4.97,4.97
USDUAH,20051118,064400,4.97,4.97,4.97,4.97
USDUAH,20051118,064900,4.97,4.97,4.97,4.97
USDUAH,20051118,065400,4.97,4.97,4.97,4.97
USDUAH,20051118,065900,4.97,4.97,4.97,4.97
USDUAH,20051118,070400,4.97,4.97,4.97,4.97
USDUAH,20051118,070900,4.97,4.97,4.97,4.97
USDUAH,20051118,071400,4.97,4.97,4.97,4.97
USDUAH,20051118,071900,4.97,4.97,4.97,4.97
USDUAH,20051118,072400,4.97,4.97,4.97,4.97
USDUAH,20051118,072900,4.97,4.97,4.97,4.97
USDUAH,20051118,073400,4.97,4.97,4.97,4.97
USDUAH,20051118,073900,4.97,4.97,4.97,4.97
USDUAH,20051118,074400,4.97,4.97,4.97,4.97
USDUAH,20051118,074900,4.97,4.97,4.97,4.97
USDUAH,20051118,075400,4.97,4.97,4.97,4.97
USDUAH,20051118,075900,4.97,4.97,4.97,4.97
USDUAH,20051118,080400,4.97,4.97,4.97,4.97
USDUAH,20051118,080900,4.97,4.97,4.97,4.97
USDUAH,20051118,081400,4.97,4.97,4.97,4.97
USDUAH,20051118,081900,4.97,4.97,4.97,4.97
USDUAH,20051118,082400,4.97,4.97,4.97,4.97
USDUAH,20051118,082900,4.97,4.97,4.97,4.97
USDUAH,20051118,083400,4.97,4.97,4.97,4.97
USDUAH,20051118,083900,4.97,4.97,4.97,4.97
USDUAH,20051118,084400,4.97,4.97,4.97,4.97
USDUAH,20051118,084900,4.97,4.97,4.97,4.97
USDUAH,20051118,085400,4.97,4.97,4.97,4.97
USDUAH,20051118,085900,4.97,4.97,4.97,4.97
USDUAH,20051118,090400,4.97,4.97,4.97,4.97
USDUAH,20051118,090900,4.97,4.97,4.97,4.97
USDUAH,20051118,091400,4.97,4.97,4.97,4.97
USDUAH,20051118,091900,4.97,4.97,4.97,4.97
USDUAH,20051118,092100,4.96,4.96,4.96,4.96
USDUAH,20051118,092600,4.96,4.96,4.96,4.96
USDUAH,20051118,093100,4.96,4.96,4.96,4.96
USDUAH,20051118,093600,4.96,4.96,4.96,4.96
USDUAH,20051118,094100,4.96,4.96,4.96,4.96
USDUAH,20051118,094600,4.96,4.96,4.96,4.96
USDUAH,20051118,095100,4.96,4.96,4.96,4.96
USDUAH,20051118,095600,4.96,4.96,4.96,4.96
USDUAH,20051118,100100,4.96,4.96,4.96,4.96
USDUAH,20051118,100600,4.96,4.96,4.96,4.96
USDUAH,20051118,101100,4.96,4.96,4.96,4.96
USDUAH,20051118,101600,4.96,4.96,4.96,4.96
USDUAH,20051118,102100,4.96,4.96,4.96,4.96
USDUAH,20051118,102600,4.96,4.96,4.96,4.96
USDUAH,20051118,103100,4.96,4.96,4.96,4.96
USDUAH,20051118,103600,4.96,4.96,4.96,4.96
USDUAH,20051118,104100,4.96,4.96,4.96,4.96
USDUAH,20051118,104600,4.96,4.96,4.96,4.96
USDUAH,20051118,105100,4.96,4.96,4.96,4.96
USDUAH,20051118,105600,4.96,4.96,4.96,4.96
USDUAH,20051118,110100,4.96,4.96,4.96,4.96
USDUAH,20051118,110600,4.96,4.96,4.96,4.96
USDUAH,20051118,111100,4.96,4.96,4.96,4.96
USDUAH,20051118,111600,4.96,4.96,4.96,4.96
USDUAH,20051118,112100,4.96,4.96,4.96,4.96
USDUAH,20051118,112600,4.96,4.96,4.96,4.96
USDUAH,20051118,113100,4.96,4.96,4.96,4.96
USDUAH,20051118,113600,4.96,4.96,4.96,4.96
USDUAH,20051118,114100,4.97,4.97,4.97,4.97
USDUAH,20051118,114600,4.97,4.97,4.97,4.97
USDUAH,20051118,115100,4.97,4.97,4.97,4.97
USDUAH,20051118,115600,4.97,4.97,4.97,4.97
USDUAH,20051118,120100,4.97,4.97,4.97,4.97
USDUAH,20051118,120600,4.97,4.97,4.97,4.97
USDUAH,20051118,121100,4.96,4.96,4.96,4.96
USDUAH,20051118,121600,4.96,4.96,4.96,4.96
USDUAH,20051118,122100,4.96,4.96,4.96,4.96
USDUAH,20051118,122600,4.96,4.96,4.96,4.96
USDUAH,20051118,123100,4.96,4.96,4.96,4.96
USDUAH,20051118,123600,4.96,4.96,4.96,4.96
USDUAH,20051118,124100,4.97,4.97,4.97,4.97
USDUAH,20051118,124600,4.97,4.97,4.97,4.97
USDUAH,20051118,125100,4.97,4.97,4.97,4.97
USDUAH,20051118,125600,4.97,4.97,4.97,4.97
USDUAH,20051118,130100,4.97,4.97,4.97,4.97
USDUAH,20051118,130600,4.97,4.97,4.97,4.97
USDUAH,20051118,131100,4.97,4.97,4.97,4.97
USDUAH,20051118,131600,4.97,4.97,4.97,4.97
USDUAH,20051118,132100,4.97,4.97,4.97,4.97
USDUAH,20051118,132600,4.97,4.97,4.97,4.97
USDUAH,20051118,133100,4.97,4.97,4.97,4.97
USDUAH,20051118,133600,4.97,4.97,4.97,4.97
USDUAH,20051118,134100,4.97,4.97,4.97,4.97
USDUAH,20051118,134600,4.97,4.97,4.97,4.97
USDUAH,20051118,135100,4.97,4.97,4.97,4.97
USDUAH,20051118,135600,4.97,4.97,4.97,4.97
USDUAH,20051118,140100,4.97,4.97,4.97,4.97
USDUAH,20051118,140600,4.97,4.97,4.97,4.97
USDUAH,20051118,141100,4.97,4.97,4.97,4.97
USDUAH,20051118,141600,4.97,4.97,4.97,4.97
USDUAH,20051118,142100,4.97,4.97,4.97,4.97
USDUAH,20051118,142600,4.97,4.97,4.97,4.97
USDUAH,20051118,143100,4.97,4.97,4.97,4.97
USDUAH,20051118,143600,4.97,4.97,4.97,4.97
USDUAH,20051118,144100,4.97,4.97,4.97,4.97
USDUAH,20051118,144600,4.97,4.97,4.97,4.97
USDUAH,20051118,145100,4.97,4.97,4.97,4.97
USDUAH,20051118,145600,4.97,4.97,4.97,4.97
USDUAH,20051118,150100,4.97,4.97,4.97,4.97
USDUAH,20051118,150600,4.97,4.97,4.97,4.97
USDUAH,20051118,151100,4.97,4.97,4.97,4.97
USDUAH,20051118,151600,4.97,4.97,4.97,4.97
USDUAH,20051118,152100,4.97,4.97,4.97,4.97
USDUAH,20051118,152600,4.97,4.97,4.97,4.97
USDUAH,20051118,153100,4.97,4.97,4.97,4.97
USDUAH,20051118,153600,4.97,4.97,4.97,4.97
USDUAH,20051118,154100,4.96,4.96,4.96,4.96
USDUAH,20051118,154600,4.96,4.96,4.96,4.96
USDUAH,20051118,155100,4.96,4.96,4.96,4.96
USDUAH,20051118,155600,4.96,4.96,4.96,4.96
USDUAH,20051118,160100,4.96,4.96,4.96,4.96
USDUAH,20051118,160600,4.96,4.96,4.96,4.96
USDUAH,20051118,161100,4.96,4.96,4.96,4.96
USDUAH,20051118,161600,4.96,4.96,4.96,4.96
USDUAH,20051118,162100,4.96,4.96,4.96,4.96
USDUAH,20051118,162600,4.96,4.96,4.96,4.96
USDUAH,20051118,163100,4.96,4.96,4.96,4.96
USDUAH,20051118,163600,4.96,4.96,4.96,4.96
USDUAH,20051118,164100,4.96,4.96,4.96,4.96
USDUAH,20051118,164600,4.96,4.96,4.96,4.96
USDUAH,20051118,165100,4.96,4.96,4.96,4.96
USDUAH,20051118,165600,4.96,4.96,4.96,4.96
USDUAH,20051118,170100,4.96,4.96,4.96,4.96
USDUAH,20051118,170600,4.96,4.96,4.96,4.96
USDUAH,20051118,171100,4.96,4.96,4.96,4.96
USDUAH,20051118,171600,4.96,4.96,4.96,4.96
USDUAH,20051118,172100,4.96,4.96,4.96,4.96
USDUAH,20051118,172600,4.96,4.96,4.96,4.96
USDUAH,20051118,173100,4.96,4.96,4.96,4.96
USDUAH,20051118,173600,4.96,4.96,4.96,4.96
USDUAH,20051118,174100,4.96,4.96,4.96,4.96
USDUAH,20051118,174600,4.96,4.96,4.96,4.96
USDUAH,20051118,175100,4.96,4.96,4.96,4.96
USDUAH,20051118,175600,4.96,4.96,4.96,4.96
USDUAH,20051118,180100,4.96,4.96,4.96,4.96
USDUAH,20051118,180600,4.96,4.96,4.96,4.96
USDUAH,20051118,181100,4.96,4.96,4.96,4.96
USDUAH,20051118,181600,4.96,4.96,4.96,4.96
USDUAH,20051118,182100,4.96,4.96,4.96,4.96
USDUAH,20051118,182600,4.96,4.96,4.96,4.96
USDUAH,20051118,183100,4.96,4.96,4.96,4.96
USDUAH,20051118,183600,4.96,4.96,4.96,4.96
USDUAH,20051118,184100,4.96,4.96,4.96,4.96
USDUAH,20051118,184600,4.96,4.96,4.96,4.96
USDUAH,20051118,185100,4.96,4.96,4.96,4.96
USDUAH,20051118,185600,4.96,4.96,4.96,4.96
USDUAH,20051118,190100,4.96,4.96,4.96,4.96
USDUAH,20051118,190600,4.96,4.96,4.96,4.96
USDUAH,20051118,191100,4.96,4.96,4.96,4.96
USDUAH,20051118,191600,4.96,4.96,4.96,4.96
USDUAH,20051118,192100,4.96,4.96,4.96,4.96
USDUAH,20051118,192600,4.96,4.96,4.96,4.96
USDUAH,20051118,193100,4.96,4.96,4.96,4.96
USDUAH,20051118,193600,4.96,4.96,4.96,4.96
USDUAH,20051118,194100,4.96,4.96,4.96,4.96
USDUAH,20051118,194600,4.96,4.96,4.96,4.96
USDUAH,20051118,195100,4.96,4.96,4.96,4.96
USDUAH,20051118,195600,4.96,4.96,4.96,4.96
USDUAH,20051118,200100,4.96,4.96,4.96,4.96
USDUAH,20051118,200600,4.96,4.96,4.96,4.96
USDUAH,20051118,201100,4.96,4.96,4.96,4.96
USDUAH,20051118,201600,4.96,4.96,4.96,4.96
USDUAH,20051118,202100,4.96,4.96,4.96,4.96
USDUAH,20051118,202600,4.96,4.96,4.96,4.96
USDUAH,20051118,203100,4.96,4.96,4.96,4.96
USDUAH,20051118,203600,4.96,4.96,4.96,4.96
USDUAH,20051118,204100,4.96,4.96,4.96,4.96
USDUAH,20051118,204600,4.96,4.96,4.96,4.96
USDUAH,20051118,205100,4.96,4.96,4.96,4.96
USDUAH,20051118,205600,4.96,4.96,4.96,4.96
USDUAH,20051118,210100,4.96,4.96,4.96,4.96
USDUAH,20051118,210600,4.96,4.96,4.96,4.96
USDUAH,20051118,211100,4.96,4.96,4.96,4.96
USDUAH,20051118,211600,4.96,4.96,4.96,4.96
USDUAH,20051118,212100,4.96,4.96,4.96,4.96
USDUAH,20051118,212600,4.96,4.96,4.96,4.96
USDUAH,20051118,213100,4.96,4.96,4.96,4.96
USDUAH,20051118,213600,4.96,4.96,4.96,4.96
USDUAH,20051118,214100,4.96,4.96,4.96,4.96
USDUAH,20051118,214600,4.96,4.96,4.96,4.96
USDUAH,20051118,215100,4.96,4.96,4.96,4.96
USDUAH,20051118,215600,4.96,4.96,4.96,4.96
WTIUSD,20051118,000100,57.20,57.20,57.20,57.20
WTIUSD,20051118,000500,57.19,57.20,57.18,57.19
WTIUSD,20051118,001500,57.18,57.19,57.18,57.19
WTIUSD,20051118,001800,57.09,57.10,57.09,57.10
WTIUSD,20051118,002000,57.09,57.10,57.09,57.09
WTIUSD,20051118,002500,57.10,57.10,57.09,57.09
WTIUSD,20051118,002700,57.19,57.19,57.09,57.09
WTIUSD,20051118,002900,57.10,57.10,57.09,57.09
WTIUSD,20051118,003000,57.08,57.10,57.08,57.09
WTIUSD,20051118,003700,57.10,57.10,57.08,57.10
WTIUSD,20051118,004200,57.09,57.09,57.08,57.08
WTIUSD,20051118,004400,57.18,57.20,57.18,57.20
WTIUSD,20051118,004500,57.20,57.20,57.18,57.18
WTIUSD,20051118,005000,57.20,57.20,57.19,57.20
WTIUSD,20051118,005200,57.20,57.20,57.18,57.18
WTIUSD,20051118,005500,57.18,57.18,57.18,57.18
WTIUSD,20051118,005600,57.19,57.20,57.19,57.20
WTIUSD,20051118,005900,57.30,57.30,57.28,57.30
WTIUSD,20051118,010100,57.29,57.30,57.29,57.30
WTIUSD,20051118,010200,57.28,57.30,57.28,57.30
WTIUSD,20051118,010700,57.30,57.30,57.28,57.30
WTIUSD,20051118,010800,57.30,57.30,57.29,57.30
WTIUSD,20051118,010900,57.28,57.29,57.28,57.29
WTIUSD,20051118,011000,57.28,57.30,57.28,57.30
WTIUSD,20051118,011100,57.30,57.30,57.29,57.30
WTIUSD,20051118,011400,57.28,57.30,57.28,57.30
WTIUSD,20051118,011600,57.30,57.30,57.29,57.29
WTIUSD,20051118,011700,57.29,57.30,57.28,57.30
WTIUSD,20051118,012100,57.28,57.29,57.28,57.29
WTIUSD,20051118,013100,57.30,57.30,57.28,57.29
WTIUSD,20051118,013200,57.29,57.39,57.29,57.39
WTIUSD,20051118,013300,57.39,57.40,57.39,57.40
WTIUSD,20051118,014000,57.38,57.39,57.38,57.39
WTIUSD,20051118,014100,57.38,57.39,57.38,57.38
WTIUSD,20051118,014200,57.40,57.40,57.39,57.39
WTIUSD,20051118,014400,57.39,57.39,57.38,57.38
WTIUSD,20051118,014700,57.39,57.40,57.39,57.40
WTIUSD,20051118,014800,57.39,57.39,57.38,57.38
WTIUSD,20051118,015100,57.39,57.39,57.38,57.38
WTIUSD,20051118,015200,57.38,57.40,57.38,57.40
WTIUSD,20051118,015300,57.40,57.40,57.38,57.38
WTIUSD,20051118,015400,57.38,57.39,57.38,57.39
WTIUSD,20051118,015700,57.38,57.40,57.38,57.39
WTIUSD,20051118,015800,57.40,57.40,57.39,57.39
WTIUSD,20051118,020200,57.39,57.39,57.39,57.39
WTIUSD,20051118,020500,57.40,57.40,57.38,57.38
WTIUSD,20051118,020600,57.38,57.40,57.38,57.40
WTIUSD,20051118,020700,57.40,57.40,57.38,57.40
WTIUSD,20051118,020800,57.38,57.40,57.38,57.40
WTIUSD,20051118,021000,57.39,57.39,57.38,57.38
WTIUSD,20051118,021100,57.40,57.40,57.38,57.38
WTIUSD,20051118,021300,57.40,57.40,57.38,57.38
WTIUSD,20051118,021800,57.38,57.39,57.38,57.38
WTIUSD,20051118,021900,57.40,57.40,57.38,57.38
WTIUSD,20051118,022000,57.40,57.40,57.38,57.39
WTIUSD,20051118,022300,57.40,57.40,57.38,57.38
WTIUSD,20051118,022600,57.38,57.39,57.38,57.39
WTIUSD,20051118,022700,57.38,57.39,57.38,57.39
WTIUSD,20051118,023000,57.40,57.40,57.38,57.38
WTIUSD,20051118,023700,57.38,57.38,57.29,57.30
WTIUSD,20051118,023800,57.29,57.30,57.28,57.30
WTIUSD,20051118,023900,57.29,57.30,57.29,57.30
WTIUSD,20051118,024000,57.28,57.30,57.28,57.30
WTIUSD,20051118,024100,57.29,57.30,57.28,57.30
WTIUSD,20051118,024200,57.30,57.30,57.28,57.30
WTIUSD,20051118,024400,57.29,57.29,57.29,57.29
WTIUSD,20051118,024700,57.30,57.30,57.28,57.29
WTIUSD,20051118,024800,57.28,57.28,57.28,57.28
WTIUSD,20051118,024900,57.30,57.30,57.30,57.30
WTIUSD,20051118,025700,57.30,57.30,57.18,57.19
WTIUSD,20051118,025800,57.19,57.20,57.19,57.19
WTIUSD,20051118,025900,57.28,57.30,57.28,57.30
WTIUSD,20051118,030200,57.28,57.30,57.28,57.28
WTIUSD,20051118,030300,57.30,57.30,57.28,57.28
WTIUSD,20051118,031100,57.28,57.29,57.28,57.29
WTIUSD,20051118,033600,57.30,57.30,57.28,57.28
WTIUSD,20051118,033700,57.30,57.30,57.28,57.28
WTIUSD,20051118,033900,57.28,57.30,57.28,57.28
WTIUSD,20051118,034200,57.28,57.30,57.28,57.28
WTIUSD,20051118,034400,57.28,57.30,57.28,57.29
WTIUSD,20051118,034500,57.29,57.29,57.28,57.29
WTIUSD,20051118,034800,57.29,57.30,57.28,57.30
WTIUSD,20051118,035200,57.28,57.30,57.28,57.30
WTIUSD,20051118,035500,57.30,57.30,57.28,57.28
WTIUSD,20051118,035700,57.20,57.20,57.19,57.20
WTIUSD,20051118,035800,57.20,57.20,57.18,57.18
WTIUSD,20051118,035900,57.19,57.20,57.18,57.18
WTIUSD,20051118,040000,57.20,57.20,57.18,57.19
WTIUSD,20051118,040200,57.30,57.30,57.28,57.28
WTIUSD,20051118,040300,57.19,57.20,57.18,57.20
WTIUSD,20051118,040400,57.29,57.30,57.28,57.29
WTIUSD,20051118,040500,57.28,57.30,57.28,57.29
WTIUSD,20051118,040600,57.29,57.30,57.28,57.30
WTIUSD,20051118,041000,57.20,57.20,57.18,57.18
WTIUSD,20051118,041100,57.20,57.20,57.19,57.19
WTIUSD,20051118,041300,57.20,57.20,57.20,57.20
WTIUSD,20051118,041400,57.18,57.18,57.18,57.18
WTIUSD,20051118,041700,57.20,57.20,57.18,57.18
WTIUSD,20051118,041800,57.19,57.20,57.19,57.20
WTIUSD,20051118,042500,57.20,57.20,57.20,57.20
WTIUSD,20051118,042800,57.18,57.30,57.18,57.30
WTIUSD,20051118,042900,57.30,57.30,57.28,57.30
WTIUSD,20051118,043000,57.30,57.30,57.29,57.29
WTIUSD,20051118,043100,57.29,57.29,57.28,57.29
WTIUSD,20051118,043200,57.30,57.30,57.28,57.28
WTIUSD,20051118,043300,57.29,57.30,57.29,57.30
WTIUSD,20051118,043400,57.29,57.29,57.28,57.28
WTIUSD,20051118,043500,57.29,57.30,57.28,57.28
WTIUSD,20051118,043600,57.29,57.30,57.29,57.30
WTIUSD,20051118,043800,57.28,57.29,57.28,57.29
WTIUSD,20051118,043900,57.29,57.29,57.29,57.29
WTIUSD,20051118,044100,57.29,57.30,57.28,57.28
WTIUSD,20051118,044400,57.28,57.28,57.28,57.28
WTIUSD,20051118,044600,57.28,57.30,57.28,57.28
WTIUSD,20051118,044700,57.29,57.29,57.29,57.29
WTIUSD,20051118,044800,57.29,57.29,57.28,57.28
WTIUSD,20051118,044900,57.28,57.30,57.28,57.30
WTIUSD,20051118,045000,57.28,57.29,57.28,57.29
WTIUSD,20051118,045100,57.30,57.30,57.28,57.30
WTIUSD,20051118,045600,57.30,57.30,57.29,57.30
WTIUSD,20051118,045700,57.30,57.30,57.28,57.28
WTIUSD,20051118,050100,57.28,57.30,57.28,57.30
WTIUSD,20051118,050200,57.18,57.20,57.18,57.20
WTIUSD,20051118,050400,57.18,57.20,57.18,57.20
WTIUSD,20051118,050500,57.19,57.19,57.18,57.18
WTIUSD,20051118,050700,57.19,57.20,57.19,57.20
WTIUSD,20051118,050800,57.19,57.20,57.18,57.18
WTIUSD,20051118,051000,57.19,57.20,57.18,57.18
WTIUSD,20051118,051600,57.19,57.19,57.18,57.18
WTIUSD,20051118,051800,57.19,57.19,57.18,57.18
WTIUSD,20051118,052500,57.28,57.29,57.28,57.29
WTIUSD,20051118,052800,57.28,57.30,57.28,57.30
WTIUSD,20051118,053000,57.29,57.29,57.28,57.28
WTIUSD,20051118,053100,57.30,57.30,57.28,57.28
WTIUSD,20051118,053200,57.29,57.29,57.28,57.28
WTIUSD,20051118,053400,57.30,57.30,57.28,57.28
WTIUSD,20051118,053500,57.28,57.29,57.28,57.29
WTIUSD,20051118,053600,57.30,57.30,57.28,57.29
WTIUSD,20051118,053800,57.29,57.29,57.29,57.29
WTIUSD,20051118,054000,57.19,57.20,57.19,57.20
WTIUSD,20051118,054400,57.29,57.30,57.29,57.30
WTIUSD,20051118,054800,57.30,57.30,57.28,57.30
WTIUSD,20051118,054900,57.30,57.30,57.28,57.28
WTIUSD,20051118,055000,57.29,57.30,57.29,57.30
WTIUSD,20051118,055400,57.30,57.30,57.28,57.29
WTIUSD,20051118,060200,57.18,57.20,57.18,57.19
WTIUSD,20051118,061200,57.29,57.30,57.29,57.29
WTIUSD,20051118,061500,57.28,57.30,57.28,57.30
WTIUSD,20051118,061800,57.28,57.30,57.28,57.29
WTIUSD,20051118,062300,57.28,57.30,57.28,57.30
WTIUSD,20051118,063700,57.29,57.30,57.29,57.30
WTIUSD,20051118,064700,57.28,57.30,57.28,57.29
WTIUSD,20051118,064800,57.29,57.30,57.28,57.28
WTIUSD,20051118,065600,57.30,57.30,57.28,57.28
WTIUSD,20051118,070800,57.28,57.30,57.28,57.28
WTIUSD,20051118,070900,57.30,57.30,57.28,57.29
WTIUSD,20051118,071100,57.28,57.29,57.28,57.28
WTIUSD,20051118,071200,57.29,57.30,57.28,57.28
WTIUSD,20051118,071300,57.29,57.29,57.28,57.28
WTIUSD,20051118,071400,57.30,57.30,57.29,57.30
WTIUSD,20051118,071600,57.29,57.30,57.29,57.30
WTIUSD,20051118,072500,57.30,57.30,57.28,57.28
WTIUSD,20051118,073000,57.29,57.30,57.29,57.30
WTIUSD,20051118,073100,57.29,57.29,57.28,57.28
WTIUSD,20051118,073300,57.29,57.30,57.28,57.28
WTIUSD,20051118,074000,57.29,57.29,57.29,57.29
WTIUSD,20051118,074400,57.30,57.30,57.29,57.30
WTIUSD,20051118,075100,57.29,57.30,57.29,57.29
WTIUSD,20051118,075300,57.28,57.29,57.28,57.29
WTIUSD,20051118,075900,57.29,57.29,57.28,57.28
WTIUSD,20051118,080000,57.29,57.30,57.28,57.28
WTIUSD,20051118,080100,57.29,57.30,57.28,57.30
WTIUSD,20051118,080700,57.28,57.29,57.28,57.28
WTIUSD,20051118,080800,57.28,57.30,57.28,57.30
WTIUSD,20051118,080900,57.28,57.30,57.28,57.30
WTIUSD,20051118,081000,57.28,57.29,57.28,57.28
WTIUSD,20051118,081300,57.28,57.29,57.28,57.29
WTIUSD,20051118,081400,57.29,57.30,57.29,57.29
WTIUSD,20051118,081600,57.28,57.30,57.28,57.30
WTIUSD,20051118,082000,57.28,57.30,57.28,57.28
WTIUSD,20051118,082100,57.29,57.29,57.28,57.28
WTIUSD,20051118,082200,57.28,57.30,57.28,57.30
WTIUSD,20051118,082300,57.30,57.30,57.28,57.28
WTIUSD,20051118,082600,57.29,57.29,57.28,57.29
WTIUSD,20051118,083100,57.29,57.29,57.29,57.29
WTIUSD,20051118,083200,57.28,57.30,57.28,57.28
WTIUSD,20051118,083300,57.28,57.30,57.28,57.30
WTIUSD,20051118,083400,57.30,57.30,57.28,57.28
WTIUSD,20051118,083600,57.28,57.30,57.28,57.30
WTIUSD,20051118,083700,57.29,57.30,57.28,57.30
WTIUSD,20051118,083900,57.30,57.30,57.30,57.30
WTIUSD,20051118,084000,57.29,57.30,57.29,57.29
WTIUSD,20051118,084100,57.28,57.29,57.28,57.28
WTIUSD,20051118,084200,57.28,57.30,57.28,57.30
WTIUSD,20051118,084300,57.29,57.30,57.28,57.30
WTIUSD,20051118,084500,57.30,57.30,57.29,57.29
WTIUSD,20051118,084600,57.39,57.40,57.28,57.40
WTIUSD,20051118,084700,57.39,57.39,57.38,57.39
WTIUSD,20051118,084800,57.40,57.40,57.38,57.39
WTIUSD,20051118,084900,57.40,57.40,57.40,57.40
WTIUSD,20051118,085100,57.40,57.40,57.38,57.38
WTIUSD,20051118,085200,57.40,57.40,57.39,57.40
WTIUSD,20051118,085300,57.39,57.39,57.39,57.39
WTIUSD,20051118,085400,57.40,57.40,57.40,57.40
WTIUSD,20051118,085500,57.40,57.40,57.39,57.39
WTIUSD,20051118,085600,57.30,57.30,57.28,57.29
WTIUSD,20051118,090000,57.29,57.29,57.28,57.28
WTIUSD,20051118,090100,57.39,57.39,57.38,57.38
WTIUSD,20051118,090200,57.38,57.38,57.38,57.38
WTIUSD,20051118,090400,57.29,57.30,57.28,57.28
WTIUSD,20051118,090600,57.38,57.40,57.38,57.38
WTIUSD,20051118,090900,57.38,57.39,57.38,57.38
WTIUSD,20051118,091000,57.40,57.40,57.38,57.39
WTIUSD,20051118,091200,57.38,57.39,57.38,57.38
WTIUSD,20051118,091400,57.38,57.40,57.38,57.39
WTIUSD,20051118,091600,57.39,57.40,57.38,57.39
WTIUSD,20051118,091800,57.38,57.39,57.38,57.38
WTIUSD,20051118,091900,57.38,57.40,57.38,57.40
WTIUSD,20051118,092000,57.39,57.39,57.38,57.38
WTIUSD,20051118,092100,57.38,57.39,57.38,57.39
WTIUSD,20051118,092600,57.38,57.40,57.38,57.40
WTIUSD,20051118,092900,57.39,57.40,57.39,57.39
WTIUSD,20051118,093100,57.39,57.40,57.38,57.38
WTIUSD,20051118,093300,57.38,57.39,57.38,57.39
WTIUSD,20051118,093500,57.40,57.40,57.39,57.39
WTIUSD,20051118,093600,57.39,57.39,57.38,57.38
WTIUSD,20051118,093700,57.38,57.39,57.38,57.39
WTIUSD,20051118,093800,57.39,57.39,57.39,57.39
WTIUSD,20051118,093900,57.38,57.40,57.38,57.40
WTIUSD,20051118,094100,57.39,57.39,57.38,57.38
WTIUSD,20051118,094200,57.40,57.40,57.39,57.39
WTIUSD,20051118,094300,57.38,57.39,57.38,57.39
WTIUSD,20051118,094600,57.39,57.40,57.38,57.40
WTIUSD,20051118,095000,57.40,57.40,57.38,57.38
WTIUSD,20051118,095200,57.39,57.40,57.39,57.40
WTIUSD,20051118,100300,57.39,57.40,57.38,57.38
WTIUSD,20051118,100500,57.38,57.39,57.38,57.38
WTIUSD,20051118,100700,57.40,57.40,57.38,57.38
WTIUSD,20051118,100900,57.39,57.39,57.38,57.39
WTIUSD,20051118,101000,57.39,57.39,57.39,57.39
WTIUSD,20051118,101100,57.40,57.40,57.40,57.40
WTIUSD,20051118,101500,57.39,57.49,57.39,57.49
WTIUSD,20051118,101600,57.50,57.50,57.48,57.48
WTIUSD,20051118,101700,57.49,57.50,57.49,57.50
WTIUSD,20051118,102100,57.50,57.50,57.48,57.48
WTIUSD,20051118,102200,57.49,57.50,57.48,57.48
WTIUSD,20051118,102300,57.50,57.50,57.50,57.50
WTIUSD,20051118,102900,57.40,57.40,57.38,57.39
WTIUSD,20051118,103100,57.40,57.40,57.39,57.39
WTIUSD,20051118,103300,57.50,57.50,57.39,57.40
WTIUSD,20051118,103400,57.50,57.50,57.48,57.49
WTIUSD,20051118,103500,57.48,57.49,57.48,57.49
WTIUSD,20051118,103600,57.38,57.40,57.38,57.40
WTIUSD,20051118,103700,57.39,57.39,57.39,57.39
WTIUSD,20051118,103900,57.48,57.48,57.38,57.38
WTIUSD,20051118,104000,57.40,57.40,57.38,57.38
WTIUSD,20051118,104100,57.38,57.40,57.38,57.38
WTIUSD,20051118,104400,57.38,57.40,57.38,57.39
WTIUSD,20051118,104500,57.40,57.40,57.39,57.40
WTIUSD,20051118,104600,57.38,57.40,57.38,57.38
WTIUSD,20051118,104700,57.38,57.39,57.38,57.39
WTIUSD,20051118,104800,57.40,57.40,57.40,57.40
WTIUSD,20051118,104900,57.40,57.40,57.38,57.39
WTIUSD,20051118,105000,57.39,57.40,57.38,57.38
WTIUSD,20051118,105200,57.30,57.39,57.28,57.30
WTIUSD,20051118,105300,57.28,57.30,57.28,57.28
WTIUSD,20051118,105400,57.30,57.30,57.30,57.30
WTIUSD,20051118,105500,57.29,57.30,57.28,57.30
WTIUSD,20051118,105600,57.30,57.30,57.28,57.29
WTIUSD,20051118,105700,57.30,57.30,57.29,57.29
WTIUSD,20051118,105800,57.30,57.30,57.30,57.30
WTIUSD,20051118,105900,57.29,57.30,57.29,57.30
WTIUSD,20051118,110000,57.29,57.30,57.28,57.30
WTIUSD,20051118,110100,57.29,57.29,57.28,57.28
WTIUSD,20051118,110200,57.28,57.30,57.28,57.30
WTIUSD,20051118,110300,57.29,57.30,57.29,57.30
WTIUSD,20051118,110400,57.30,57.30,57.28,57.29
WTIUSD,20051118,110700,57.30,57.30,57.30,57.30
WTIUSD,20051118,110800,57.28,57.29,57.28,57.29
WTIUSD,20051118,110900,57.30,57.30,57.28,57.30
WTIUSD,20051118,111200,57.29,57.29,57.28,57.28
WTIUSD,20051118,111300,57.28,57.29,57.28,57.29
WTIUSD,20051118,111400,57.29,57.30,57.28,57.30
WTIUSD,20051118,111600,57.29,57.29,57.28,57.28
WTIUSD,20051118,111700,57.29,57.30,57.28,57.28
WTIUSD,20051118,111800,57.29,57.30,57.28,57.28
WTIUSD,20051118,112100,57.30,57.30,57.28,57.30
WTIUSD,20051118,112200,57.30,57.30,57.28,57.29
WTIUSD,20051118,112300,57.28,57.30,57.28,57.29
WTIUSD,20051118,112500,57.28,57.30,57.28,57.29
WTIUSD,20051118,112600,57.28,57.30,57.28,57.29
WTIUSD,20051118,112700,57.28,57.30,57.28,57.28
WTIUSD,20051118,112800,57.30,57.30,57.29,57.29
WTIUSD,20051118,112900,57.30,57.30,57.29,57.29
WTIUSD,20051118,113000,57.28,57.30,57.28,57.28
WTIUSD,20051118,113100,57.29,57.30,57.29,57.30
WTIUSD,20051118,113300,57.30,57.30,57.28,57.28
WTIUSD,20051118,113700,57.29,57.29,57.28,57.28
WTIUSD,20051118,113800,57.29,57.30,57.28,57.30
WTIUSD,20051118,114200,57.29,57.30,57.28,57.30
WTIUSD,20051118,114500,57.20,57.20,57.19,57.20
WTIUSD,20051118,114600,57.29,57.30,57.28,57.28
WTIUSD,20051118,114900,57.30,57.30,57.20,57.28
WTIUSD,20051118,115100,57.28,57.30,57.28,57.28
WTIUSD,20051118,115200,57.28,57.30,57.28,57.28
WTIUSD,20051118,115400,57.29,57.29,57.29,57.29
WTIUSD,20051118,120600,57.30,57.30,57.28,57.28
WTIUSD,20051118,121800,57.28,57.30,57.28,57.30
WTIUSD,20051118,121900,57.30,57.30,57.28,57.28
WTIUSD,20051118,122000,57.28,57.29,57.28,57.28
WTIUSD,20051118,122100,57.30,57.30,57.28,57.28
WTIUSD,20051118,122400,57.30,57.30,57.28,57.28
WTIUSD,20051118,122900,57.30,57.30,57.30,57.30
WTIUSD,20051118,123000,57.30,57.30,57.29,57.30
WTIUSD,20051118,123300,57.28,57.30,57.28,57.30
WTIUSD,20051118,123400,57.29,57.30,57.29,57.30
WTIUSD,20051118,123500,57.30,57.30,57.29,57.29
WTIUSD,20051118,123700,57.29,57.30,57.28,57.28
WTIUSD,20051118,123800,57.28,57.30,57.28,57.30
WTIUSD,20051118,123900,57.29,57.30,57.28,57.30
WTIUSD,20051118,124200,57.28,57.30,57.28,57.29
WTIUSD,20051118,124400,57.28,57.29,57.28,57.29
WTIUSD,20051118,124500,57.28,57.30,57.28,57.30
WTIUSD,20051118,124600,57.30,57.39,57.28,57.39
WTIUSD,20051118,124700,57.29,57.29,57.28,57.28
WTIUSD,20051118,124800,57.30,57.30,57.28,57.28
WTIUSD,20051118,125000,57.30,57.30,57.28,57.29
WTIUSD,20051118,125300,57.30,57.30,57.29,57.29
WTIUSD,20051118,125400,57.39,57.39,57.38,57.38
WTIUSD,20051118,125500,57.30,57.39,57.29,57.39
WTIUSD,20051118,125600,57.39,57.40,57.39,57.40
WTIUSD,20051118,125800,57.39,57.39,57.39,57.39
WTIUSD,20051118,125900,57.39,57.40,57.39,57.39
WTIUSD,20051118,130100,57.38,57.38,57.28,57.38
WTIUSD,20051118,130400,57.39,57.39,57.39,57.39
WTIUSD,20051118,130600,57.39,57.39,57.38,57.38
WTIUSD,20051118,131300,57.39,57.39,57.38,57.38
WTIUSD,20051118,131400,57.38,57.39,57.38,57.39
WTIUSD,20051118,131600,57.39,57.40,57.39,57.40
WTIUSD,20051118,131700,57.38,57.40,57.28,57.28
WTIUSD,20051118,131900,57.38,57.40,57.38,57.39
WTIUSD,20051118,132200,57.40,57.40,57.38,57.38
WTIUSD,20051118,132300,57.38,57.39,57.38,57.39
WTIUSD,20051118,132400,57.39,57.39,57.38,57.38
WTIUSD,20051118,132600,57.39,57.39,57.38,57.38
WTIUSD,20051118,132700,57.40,57.40,57.38,57.40
WTIUSD,20051118,132900,57.38,57.39,57.38,57.39
WTIUSD,20051118,133000,57.38,57.39,57.38,57.39
WTIUSD,20051118,133100,57.39,57.39,57.38,57.38
WTIUSD,20051118,133200,57.38,57.40,57.28,57.30
WTIUSD,20051118,133300,57.29,57.30,57.29,57.30
WTIUSD,20051118,133400,57.28,57.29,57.28,57.28
WTIUSD,20051118,133500,57.29,57.29,57.28,57.28
WTIUSD,20051118,133600,57.29,57.29,57.29,57.29
WTIUSD,20051118,133700,57.30,57.30,57.18,57.19
WTIUSD,20051118,133900,57.19,57.20,57.19,57.20
WTIUSD,20051118,134000,57.19,57.19,57.18,57.18
WTIUSD,20051118,134100,57.20,57.20,57.18,57.18
WTIUSD,20051118,134200,57.19,57.20,57.18,57.18
WTIUSD,20051118,134300,57.20,57.20,57.18,57.19
WTIUSD,20051118,134400,57.18,57.20,57.18,57.20
WTIUSD,20051118,134500,57.18,57.20,57.18,57.18
WTIUSD,20051118,134600,57.20,57.20,57.18,57.20
WTIUSD,20051118,134700,57.19,57.19,57.18,57.19
WTIUSD,20051118,134800,57.19,57.19,57.18,57.19
WTIUSD,20051118,134900,57.08,57.20,57.08,57.08
WTIUSD,20051118,135000,57.09,57.10,57.09,57.10
WTIUSD,20051118,135100,57.08,57.09,57.08,57.09
WTIUSD,20051118,135200,57.09,57.10,57.09,57.09
WTIUSD,20051118,135300,57.10,57.10,57.09,57.10
WTIUSD,20051118,135400,57.09,57.09,57.09,57.09
WTIUSD,20051118,135500,57.08,57.10,57.08,57.10
WTIUSD,20051118,135600,57.09,57.10,57.08,57.10
WTIUSD,20051118,135700,57.09,57.10,57.09,57.10
WTIUSD,20051118,135800,57.10,57.10,57.08,57.08
WTIUSD,20051118,135900,57.09,57.09,57.08,57.08
WTIUSD,20051118,140000,57.10,57.10,57.08,57.08
WTIUSD,20051118,140200,57.10,57.10,57.08,57.10
WTIUSD,20051118,140300,56.99,57.00,56.99,57.00
WTIUSD,20051118,140400,57.09,57.10,57.09,57.10
WTIUSD,20051118,140500,57.09,57.09,57.00,57.00
WTIUSD,20051118,140600,56.99,57.00,56.98,57.00
WTIUSD,20051118,140700,57.00,57.00,56.98,57.00
WTIUSD,20051118,140900,56.99,56.99,56.98,56.98
WTIUSD,20051118,141000,57.09,57.10,56.99,56.99
WTIUSD,20051118,141100,57.00,57.10,56.98,57.10
WTIUSD,20051118,141200,57.08,57.09,56.98,56.98
WTIUSD,20051118,141300,57.10,57.10,56.99,57.09
WTIUSD,20051118,141400,57.09,57.09,57.09,57.09
WTIUSD,20051118,141500,57.09,57.09,57.08,57.08
WTIUSD,20051118,141600,57.10,57.10,57.08,57.10
WTIUSD,20051118,141700,57.10,57.10,56.99,57.00
WTIUSD,20051118,141800,56.98,57.00,56.98,56.99
WTIUSD,20051118,141900,57.00,57.09,56.99,56.99
WTIUSD,20051118,142000,56.99,57.00,56.99,56.99
WTIUSD,20051118,142100,56.99,56.99,56.98,56.98
WTIUSD,20051118,142200,57.00,57.00,56.90,56.99
WTIUSD,20051118,142300,56.99,56.99,56.89,56.99
WTIUSD,20051118,142400,56.99,56.99,56.89,56.89
WTIUSD,20051118,142500,56.90,57.00,56.89,56.98
WTIUSD,20051118,142600,57.00,57.00,57.00,57.00
WTIUSD,20051118,142700,57.00,57.00,56.98,56.98
WTIUSD,20051118,142800,56.98,56.99,56.98,56.99
WTIUSD,20051118,142900,57.00,57.00,56.98,56.99
WTIUSD,20051118,150100,56.80,56.88,56.70,56.80
WTIUSD,20051118,150200,56.79,56.79,56.70,56.70
WTIUSD,20051118,150500,56.68,56.69,56.50,56.68
WTIUSD,20051118,150600,56.59,56.70,56.49,56.68
WTIUSD,20051118,150700,56.60,56.60,56.48,56.49
WTIUSD,20051118,150800,56.50,56.50,56.38,56.38
WTIUSD,20051118,150900,56.40,56.58,56.40,56.40
WTIUSD,20051118,151000,56.48,56.68,56.39,56.68
WTIUSD,20051118,151100,56.69,56.70,56.48,56.59
WTIUSD,20051118,151200,56.60,56.68,56.48,56.68
WTIUSD,20051118,151300,56.79,56.79,56.58,56.68
WTIUSD,20051118,151400,56.59,56.70,56.48,56.60
WTIUSD,20051118,151500,56.58,56.69,56.50,56.50
WTIUSD,20051118,151600,56.59,56.69,56.58,56.69
WTIUSD,20051118,151700,56.59,56.59,56.58,56.58
WTIUSD,20051118,151800,56.60,56.70,56.58,56.70
WTIUSD,20051118,151900,56.70,56.70,56.70,56.70
WTIUSD,20051118,152000,56.68,56.80,56.60,56.68
WTIUSD,20051118,152100,56.78,56.79,56.69,56.79
WTIUSD,20051118,152200,56.69,56.78,56.60,56.70
WTIUSD,20051118,152300,56.59,56.70,56.59,56.70
WTIUSD,20051118,152400,56.79,56.80,56.68,56.78
WTIUSD,20051118,152500,56.70,56.80,56.69,56.79
WTIUSD,20051118,152600,56.59,56.70,56.58,56.68
WTIUSD,20051118,152700,56.70,56.70,56.59,56.59
WTIUSD,20051118,152800,56.59,56.69,56.59,56.60
WTIUSD,20051118,152900,56.60,56.70,56.58,56.70
WTIUSD,20051118,153000,56.59,56.70,56.59,56.68
WTIUSD,20051118,153100,56.69,56.70,56.68,56.70
WTIUSD,20051118,153200,56.70,56.70,56.60,56.68
WTIUSD,20051118,153300,56.79,56.79,56.69,56.78
WTIUSD,20051118,153400,56.88,56.89,56.69,56.78
WTIUSD,20051118,153500,56.80,56.90,56.78,56.78
WTIUSD,20051118,153600,56.89,56.89,56.79,56.80
WTIUSD,20051118,153700,56.78,56.90,56.78,56.90
WTIUSD,20051118,153800,56.89,56.90,56.89,56.89
WTIUSD,20051118,153900,56.79,56.89,56.79,56.89
WTIUSD,20051118,154000,56.79,56.89,56.78,56.79
WTIUSD,20051118,154100,56.88,56.90,56.80,56.90
WTIUSD,20051118,154200,56.90,56.99,56.89,56.99
WTIUSD,20051118,154300,56.90,57.10,56.90,57.10
WTIUSD,20051118,154400,56.98,57.18,56.98,57.18
WTIUSD,20051118,154500,57.09,57.19,57.08,57.08
WTIUSD,20051118,154600,57.09,57.09,57.00,57.09
WTIUSD,20051118,154700,57.09,57.09,56.99,57.00
WTIUSD,20051118,154800,56.99,57.10,56.99,57.10
WTIUSD,20051118,154900,57.08,57.10,57.00,57.10
WTIUSD,20051118,155000,57.09,57.09,56.98,57.09
WTIUSD,20051118,155100,57.18,57.30,57.10,57.20
WTIUSD,20051118,155200,57.19,57.20,57.09,57.20
WTIUSD,20051118,155300,57.28,57.28,57.10,57.10
WTIUSD,20051118,155400,57.20,57.30,57.08,57.29
WTIUSD,20051118,155500,57.28,57.40,57.20,57.28
WTIUSD,20051118,155600,57.30,57.38,57.18,57.38
WTIUSD,20051118,155700,57.28,57.40,57.28,57.38
WTIUSD,20051118,155800,57.39,57.39,57.28,57.28
WTIUSD,20051118,155900,57.30,57.39,57.18,57.29
WTIUSD,20051118,160000,57.30,57.39,57.20,57.20
WTIUSD,20051118,160100,57.18,57.30,57.08,57.10
WTIUSD,20051118,160200,57.08,57.19,57.00,57.08
WTIUSD,20051118,160300,57.10,57.20,57.08,57.18
WTIUSD,20051118,160400,57.19,57.28,57.09,57.20
WTIUSD,20051118,160500,57.19,57.19,57.10,57.19
WTIUSD,20051118,160600,57.18,57.18,57.18,57.18
WTIUSD,20051118,160700,57.20,57.28,57.19,57.19
WTIUSD,20051118,160800,57.19,57.20,57.18,57.18
WTIUSD,20051118,160900,57.19,57.19,57.09,57.10
WTIUSD,20051118,161000,57.10,57.10,56.89,56.98
WTIUSD,20051118,161100,56.98,57.00,56.90,56.90
WTIUSD,20051118,161200,56.88,56.99,56.88,56.89
WTIUSD,20051118,161300,56.88,56.98,56.88,56.89
WTIUSD,20051118,161400,56.88,56.89,56.79,56.79
WTIUSD,20051118,161500,56.78,56.90,56.78,56.90
WTIUSD,20051118,161600,56.88,57.00,56.88,57.00
WTIUSD,20051118,161700,56.98,57.00,56.89,56.89
WTIUSD,20051118,161800,56.88,56.99,56.88,56.99
WTIUSD,20051118,161900,57.00,57.00,56.98,56.98
WTIUSD,20051118,162000,56.88,56.89,56.88,56.88
WTIUSD,20051118,162100,56.90,56.90,56.80,56.90
WTIUSD,20051118,162200,56.78,56.90,56.78,56.90
WTIUSD,20051118,162300,56.90,56.90,56.89,56.89
WTIUSD,20051118,162400,56.90,56.99,56.89,56.90
WTIUSD,20051118,162500,56.90,57.00,56.89,56.90
WTIUSD,20051118,162600,56.88,56.90,56.69,56.80
WTIUSD,20051118,162700,56.78,57.00,56.69,56.69
WTIUSD,20051118,165900,56.89,56.98,56.68,56.79
WTIUSD,20051118,170000,56.80,56.90,56.78,56.90
WTIUSD,20051118,170100,56.78,56.79,56.78,56.78
WTIUSD,20051118,170200,56.79,56.79,56.79,56.79
WTIUSD,20051118,170300,56.78,56.80,56.78,56.80
WTIUSD,20051118,170400,56.70,56.70,56.68,56.69
WTIUSD,20051118,170500,56.70,56.80,56.70,56.80
WTIUSD,20051118,170600,56.70,56.80,56.70,56.79
WTIUSD,20051118,170700,56.80,56.80,56.78,56.79
WTIUSD,20051118,170800,56.78,56.79,56.78,56.79
WTIUSD,20051118,170900,56.80,56.80,56.78,56.79
WTIUSD,20051118,171000,56.78,56.79,56.78,56.78
WTIUSD,20051118,171100,56.70,56.79,56.70,56.70
WTIUSD,20051118,171200,56.69,56.79,56.69,56.79
WTIUSD,20051118,171300,56.80,56.80,56.79,56.80
WTIUSD,20051118,171400,56.79,56.79,56.79,56.79
WTIUSD,20051118,171500,56.79,56.80,56.69,56.69
WTIUSD,20051118,171600,56.70,56.70,56.68,56.68
WTIUSD,20051118,171700,56.70,56.79,56.70,56.79
WTIUSD,20051118,171800,56.69,56.69,56.58,56.58
WTIUSD,20051118,171900,56.69,56.69,56.59,56.68
WTIUSD,20051118,172000,56.58,56.70,56.58,56.69
WTIUSD,20051118,172100,56.70,56.70,56.58,56.70
WTIUSD,20051118,172200,56.70,56.70,56.58,56.68
WTIUSD,20051118,172300,56.70,56.70,56.68,56.68
WTIUSD,20051118,172400,56.79,56.80,56.60,56.69
WTIUSD,20051118,172500,56.68,56.70,56.68,56.68
WTIUSD,20051118,172600,56.68,56.70,56.68,56.68
WTIUSD,20051118,172700,56.69,56.80,56.68,56.68
WTIUSD,20051118,172800,56.68,56.68,56.68,56.68
WTIUSD,20051118,172900,56.78,56.90,56.78,56.90
WTIUSD,20051118,173000,56.78,56.79,56.78,56.78
WTIUSD,20051118,173100,56.79,56.79,56.78,56.79
WTIUSD,20051118,173200,56.89,56.99,56.80,56.89
WTIUSD,20051118,173400,56.89,56.90,56.89,56.90
WTIUSD,20051118,173500,56.80,56.80,56.78,56.78
WTIUSD,20051118,173600,56.79,56.90,56.70,56.90
WTIUSD,20051118,173700,56.99,57.00,56.99,57.00
WTIUSD,20051118,173800,56.98,57.00,56.88,56.99
WTIUSD,20051118,173900,56.88,56.90,56.88,56.90
WTIUSD,20051118,174000,57.00,57.00,56.89,57.00
WTIUSD,20051118,174100,56.90,56.99,56.88,56.99
WTIUSD,20051118,174200,56.99,56.99,56.88,56.89
WTIUSD,20051118,174300,56.80,56.90,56.80,56.90
WTIUSD,20051118,174400,56.89,56.90,56.89,56.90
WTIUSD,20051118,174500,56.88,56.90,56.88,56.89
WTIUSD,20051118,174600,56.98,56.99,56.90,56.99
WTIUSD,20051118,174700,56.98,56.99,56.98,56.99
WTIUSD,20051118,174800,56.88,56.90,56.88,56.90
WTIUSD,20051118,174900,56.98,56.99,56.79,56.79
WTIUSD,20051118,175000,56.90,56.90,56.79,56.79
WTIUSD,20051118,175100,56.78,56.90,56.78,56.79
WTIUSD,20051118,175300,56.80,56.80,56.79,56.79
WTIUSD,20051118,175400,56.80,56.80,56.69,56.80
WTIUSD,20051118,175500,56.68,56.80,56.68,56.68
WTIUSD,20051118,175600,56.78,56.78,56.69,56.70
WTIUSD,20051118,175700,56.79,56.80,56.79,56.80
WTIUSD,20051118,175800,56.88,56.89,56.78,56.79
WTIUSD,20051118,175900,56.80,56.90,56.78,56.89
WTIUSD,20051118,180000,56.89,56.89,56.80,56.80
WTIUSD,20051118,180100,56.78,56.80,56.78,56.80
WTIUSD,20051118,180200,56.80,56.80,56.78,56.79
WTIUSD,20051118,180300,56.79,56.80,56.79,56.80
WTIUSD,20051118,180500,56.69,56.80,56.69,56.80
WTIUSD,20051118,180600,56.78,56.78,56.78,56.78
WTIUSD,20051118,180700,56.79,56.80,56.68,56.68
WTIUSD,20051118,180800,56.70,56.78,56.68,56.70
WTIUSD,20051118,180900,56.80,56.80,56.68,56.70
WTIUSD,20051118,181000,56.78,56.80,56.70,56.70
WTIUSD,20051118,181100,56.68,56.69,56.68,56.69
WTIUSD,20051118,181200,56.69,56.80,56.69,56.79
WTIUSD,20051118,181300,56.68,56.79,56.68,56.70
WTIUSD,20051118,181400,56.69,56.69,56.69,56.69
WTIUSD,20051118,181500,56.69,56.69,56.69,56.69
WTIUSD,20051118,181600,56.68,56.68,56.68,56.68
WTIUSD,20051118,181700,56.58,56.68,56.58,56.58
WTIUSD,20051118,181800,56.59,56.59,56.59,56.59
WTIUSD,20051118,181900,56.60,56.70,56.59,56.68
WTIUSD,20051118,182000,56.60,56.69,56.58,56.59
WTIUSD,20051118,182100,56.60,56.60,56.59,56.59
WTIUSD,20051118,182200,56.49,56.59,56.48,56.59
WTIUSD,20051118,182300,56.60,56.60,56.60,56.60
WTIUSD,20051118,182400,56.60,56.60,56.58,56.58
WTIUSD,20051118,182500,56.60,56.60,56.59,56.59
WTIUSD,20051118,182600,56.48,56.59,56.48,56.49
WTIUSD,20051118,182700,56.59,56.60,56.59,56.59
WTIUSD,20051118,182800,56.49,56.69,56.49,56.49
WTIUSD,20051118,182900,56.58,56.69,56.58,56.58
WTIUSD,20051118,183000,56.60,56.60,56.59,56.60
WTIUSD,20051118,183100,56.59,56.59,56.48,56.48
WTIUSD,20051118,183200,56.49,56.50,56.48,56.50
WTIUSD,20051118,183300,56.50,56.50,56.39,56.48
WTIUSD,20051118,183400,56.48,56.49,56.48,56.48
WTIUSD,20051118,183500,56.49,56.49,56.48,56.49
WTIUSD,20051118,183600,56.50,56.50,56.49,56.49
WTIUSD,20051118,183700,56.48,56.59,56.48,56.59
WTIUSD,20051118,183800,56.59,56.59,56.50,56.59
WTIUSD,20051118,183900,56.60,56.69,56.60,56.68
WTIUSD,20051118,184000,56.70,56.70,56.58,56.59
WTIUSD,20051118,184100,56.69,56.80,56.69,56.80
WTIUSD,20051118,184200,56.69,56.70,56.69,56.69
WTIUSD,20051118,184300,56.69,56.69,56.60,56.60
WTIUSD,20051118,184400,56.60,56.80,56.59,56.70
WTIUSD,20051118,184500,56.68,56.70,56.68,56.70
WTIUSD,20051118,184600,56.69,56.70,56.68,56.68
WTIUSD,20051118,184700,56.68,56.70,56.68,56.70
WTIUSD,20051118,184800,56.69,56.69,56.68,56.68
WTIUSD,20051118,184900,56.80,56.80,56.69,56.80
WTIUSD,20051118,185000,56.69,56.80,56.69,56.79
WTIUSD,20051118,185200,56.78,56.80,56.68,56.69
WTIUSD,20051118,185300,56.78,56.79,56.78,56.79
WTIUSD,20051118,185400,56.78,56.88,56.78,56.79
WTIUSD,20051118,185500,56.90,56.90,56.79,56.90
WTIUSD,20051118,185600,56.90,56.90,56.79,56.79
WTIUSD,20051118,185700,56.79,56.90,56.79,56.90
WTIUSD,20051118,185800,56.90,56.99,56.79,56.99
WTIUSD,20051118,185900,57.00,57.00,56.99,56.99
WTIUSD,20051118,190000,56.88,57.00,56.88,56.99
WTIUSD,20051118,190100,56.98,56.99,56.90,56.99
WTIUSD,20051118,190200,56.99,56.99,56.90,56.98
WTIUSD,20051118,190300,56.98,56.99,56.89,56.89
WTIUSD,20051118,190400,56.90,56.90,56.88,56.89
WTIUSD,20051118,190500,56.78,56.90,56.78,56.89
WTIUSD,20051118,190600,56.99,57.09,56.89,57.08
WTIUSD,20051118,190700,57.00,57.10,56.90,57.00
WTIUSD,20051118,190900,56.78,56.80,56.70,56.80
WTIUSD,20051118,191000,56.78,56.79,56.69,56.69
WTIUSD,20051118,191100,56.79,56.89,56.79,56.89
WTIUSD,20051118,191200,56.78,56.79,56.78,56.78
WTIUSD,20051118,191300,56.79,56.90,56.78,56.79
WTIUSD,20051118,191400,56.89,56.89,56.79,56.89
WTIUSD,20051118,191500,56.80,56.90,56.79,56.90
WTIUSD,20051118,191600,56.89,56.90,56.89,56.90
WTIUSD,20051118,191700,56.90,56.90,56.80,56.80
WTIUSD,20051118,191800,56.80,56.80,56.79,56.79
WTIUSD,20051118,191900,56.80,56.90,56.69,56.69
WTIUSD,20051118,192000,56.78,56.79,56.68,56.68
WTIUSD,20051118,192100,56.79,56.79,56.79,56.79
WTIUSD,20051118,192200,56.80,56.89,56.79,56.79
WTIUSD,20051118,192300,56.80,56.89,56.79,56.79
WTIUSD,20051118,192400,56.89,56.90,56.88,56.88
WTIUSD,20051118,192500,56.80,56.90,56.80,56.88
WTIUSD,20051118,192600,56.88,57.10,56.78,57.10
WTIUSD,20051118,192700,57.08,57.09,56.98,57.09
WTIUSD,20051118,192800,56.99,57.30,56.99,57.30
WTIUSD,20051118,192900,57.30,57.38,57.19,57.19
DJIUSD,20051118,001600,10740,10740,10738,10738
DJIUSD,20051118,001900,10740,10740,10740,10740
DJIUSD,20051118,002200,10740,10740,10739,10739
DJIUSD,20051118,002300,10740,10741,10740,10741
DJIUSD,20051118,002400,10742,10742,10741,10741
DJIUSD,20051118,002500,10743,10743,10743,10743
DJIUSD,20051118,002700,10741,10743,10741,10741
DJIUSD,20051118,002900,10740,10741,10740,10740
DJIUSD,20051118,003000,10741,10741,10741,10741
DJIUSD,20051118,003200,10737,10739,10737,10738
DJIUSD,20051118,003300,10738,10738,10737,10738
DJIUSD,20051118,004100,10740,10741,10739,10739
DJIUSD,20051118,004200,10740,10740,10739,10740
DJIUSD,20051118,004500,10741,10741,10738,10738
DJIUSD,20051118,004700,10738,10738,10738,10738
DJIUSD,20051118,004800,10739,10739,10737,10739
DJIUSD,20051118,004900,10737,10739,10737,10739
DJIUSD,20051118,005200,10739,10739,10739,10739
DJIUSD,20051118,005700,10739,10741,10739,10741
DJIUSD,20051118,010100,10738,10742,10738,10741
DJIUSD,20051118,011800,10740,10741,10740,10740
DJIUSD,20051118,012000,10741,10741,10740,10741
DJIUSD,20051118,012600,10742,10742,10741,10741
DJIUSD,20051118,012800,10738,10740,10738,10740
DJIUSD,20051118,013400,10742,10742,10740,10740
DJIUSD,20051118,015100,10741,10742,10741,10742
DJIUSD,20051118,015400,10742,10742,10739,10739
DJIUSD,20051118,020000,10741,10741,10740,10740
DJIUSD,20051118,020400,10741,10742,10740,10741
DJIUSD,20051118,021000,10741,10741,10741,10741
DJIUSD,20051118,021100,10741,10742,10741,10741
DJIUSD,20051118,021200,10741,10742,10741,10742
DJIUSD,20051118,021800,10741,10742,10741,10742
DJIUSD,20051118,021900,10741,10741,10741,10741
DJIUSD,20051118,022200,10742,10743,10742,10743
DJIUSD,20051118,022400,10742,10742,10741,10741
DJIUSD,20051118,022500,10742,10743,10742,10743
DJIUSD,20051118,022600,10742,10742,10741,10742
DJIUSD,20051118,022800,10740,10741,10740,10741
DJIUSD,20051118,024000,10741,10743,10741,10742
DJIUSD,20051118,024600,10743,10743,10741,10741
DJIUSD,20051118,025700,10739,10740,10739,10740
DJIUSD,20051118,025800,10739,10740,10739,10740
DJIUSD,20051118,030600,10740,10741,10739,10740
DJIUSD,20051118,030700,10740,10740,10740,10740
DJIUSD,20051118,031100,10739,10739,10738,10739
DJIUSD,20051118,031600,10738,10740,10738,10740
DJIUSD,20051118,031700,10740,10740,10740,10740
DJIUSD,20051118,032100,10739,10739,10737,10739
DJIUSD,20051118,033600,10737,10737,10737,10737
DJIUSD,20051118,034200,10737,10738,10737,10737
DJIUSD,20051118,034300,10736,10738,10736,10737
DJIUSD,20051118,035300,10739,10739,10739,10739
DJIUSD,20051118,035600,10740,10740,10738,10739
DJIUSD,20051118,035700,10741,10742,10741,10742
DJIUSD,20051118,035800,10739,10739,10737,10738
DJIUSD,20051118,040400,10741,10741,10739,10740
DJIUSD,20051118,040500,10738,10738,10736,10736
DJIUSD,20051118,040600,10739,10741,10739,10741
DJIUSD,20051118,041300,10738,10740,10738,10738
DJIUSD,20051118,041800,10740,10740,10740,10740
DJIUSD,20051118,042000,10740,10740,10739,10739
DJIUSD,20051118,042100,10739,10740,10739,10739
DJIUSD,20051118,042200,10739,10739,10739,10739
DJIUSD,20051118,042300,10738,10738,10738,10738
DJIUSD,20051118,042400,10738,10739,10738,10738
DJIUSD,20051118,042500,10738,10738,10738,10738
DJIUSD,20051118,043400,10739,10739,10739,10739
DJIUSD,20051118,043800,10739,10740,10739,10740
DJIUSD,20051118,044100,10739,10741,10739,10741
DJIUSD,20051118,044800,10740,10740,10739,10739
DJIUSD,20051118,050600,10740,10742,10740,10740
DJIUSD,20051118,051900,10739,10741,10739,10741
DJIUSD,20051118,052700,10740,10741,10740,10741
DJIUSD,20051118,052800,10738,10738,10738,10738
DJIUSD,20051118,054100,10737,10738,10737,10738
DJIUSD,20051118,054200,10737,10739,10737,10738
DJIUSD,20051118,054600,10738,10740,10738,10740
DJIUSD,20051118,055100,10739,10739,10738,10738
DJIUSD,20051118,055600,10737,10738,10737,10738
DJIUSD,20051118,055900,10738,10739,10738,10739
DJIUSD,20051118,060700,10739,10740,10739,10739
DJIUSD,20051118,062200,10742,10742,10740,10742
DJIUSD,20051118,064000,10740,10740,10738,10738
DJIUSD,20051118,065100,10737,10739,10737,10739
DJIUSD,20051118,065300,10741,10742,10741,10742
DJIUSD,20051118,065700,10740,10740,10739,10739
DJIUSD,20051118,065900,10740,10741,10740,10741
DJIUSD,20051118,070000,10742,10742,10742,10742
DJIUSD,20051118,070300,10740,10742,10740,10742
DJIUSD,20051118,070800,10739,10741,10739,10740
DJIUSD,20051118,070900,10741,10742,10741,10742
DJIUSD,20051118,071000,10737,10738,10737,10738
DJIUSD,20051118,071100,10738,10739,10738,10739
DJIUSD,20051118,071200,10739,10739,10738,10738
DJIUSD,20051118,071300,10738,10738,10738,10738
DJIUSD,20051118,071400,10743,10744,10743,10743
DJIUSD,20051118,071800,10739,10740,10739,10740
DJIUSD,20051118,072200,10739,10740,10739,10740
DJIUSD,20051118,072500,10742,10742,10741,10741
DJIUSD,20051118,072800,10740,10740,10738,10738
DJIUSD,20051118,073600,10738,10739,10738,10739
DJIUSD,20051118,074000,10739,10739,10738,10738
DJIUSD,20051118,074400,10744,10744,10743,10743
DJIUSD,20051118,075700,10740,10740,10739,10739
DJIUSD,20051118,075800,10740,10740,10738,10739
DJIUSD,20051118,075900,10740,10740,10736,10736
DJIUSD,20051118,080000,10738,10740,10738,10740
DJIUSD,20051118,080100,10742,10742,10742,10742
DJIUSD,20051118,080200,10740,10740,10738,10740
DJIUSD,20051118,080300,10738,10739,10738,10739
DJIUSD,20051118,080400,10740,10741,10739,10740
DJIUSD,20051118,080600,10739,10739,10739,10739
DJIUSD,20051118,080700,10739,10739,10738,10738
DJIUSD,20051118,080800,10736,10737,10735,10735
DJIUSD,20051118,081000,10738,10739,10737,10738
DJIUSD,20051118,081300,10736,10738,10736,10736
DJIUSD,20051118,081400,10738,10738,10737,10737
DJIUSD,20051118,081600,10737,10738,10737,10737
DJIUSD,20051118,081900,10738,10738,10737,10738
DJIUSD,20051118,082000,10736,10736,10736,10736
DJIUSD,20051118,082100,10738,10739,10738,10739
DJIUSD,20051118,082200,10738,10738,10737,10738
DJIUSD,20051118,082500,10738,10738,10738,10738
DJIUSD,20051118,082600,10737,10737,10735,10735
DJIUSD,20051118,082800,10736,10737,10735,10737
DJIUSD,20051118,083000,10737,10737,10736,10736
DJIUSD,20051118,083100,10738,10739,10738,10739
DJIUSD,20051118,083300,10738,10738,10736,10736
DJIUSD,20051118,083500,10738,10738,10737,10737
DJIUSD,20051118,083600,10738,10738,10736,10736
DJIUSD,20051118,083800,10738,10739,10738,10738
DJIUSD,20051118,084300,10736,10737,10736,10736
DJIUSD,20051118,084500,10737,10738,10737,10738
DJIUSD,20051118,084600,10737,10739,10737,10738
DJIUSD,20051118,084700,10736,10738,10736,10738
DJIUSD,20051118,084800,10738,10739,10738,10739
DJIUSD,20051118,085100,10737,10737,10736,10737
DJIUSD,20051118,085200,10739,10739,10737,10737
DJIUSD,20051118,085300,10737,10737,10737,10737
DJIUSD,20051118,085400,10735,10736,10735,10736
DJIUSD,20051118,085700,10737,10740,10737,10739
DJIUSD,20051118,085800,10739,10739,10737,10737
DJIUSD,20051118,085900,10737,10738,10737,10738
DJIUSD,20051118,090200,10738,10739,10738,10739
DJIUSD,20051118,090300,10740,10740,10740,10740
DJIUSD,20051118,090400,10740,10743,10740,10742
DJIUSD,20051118,090500,10742,10744,10742,10742
DJIUSD,20051118,090700,10743,10743,10741,10742
DJIUSD,20051118,090800,10742,10742,10740,10741
DJIUSD,20051118,090900,10740,10741,10739,10740
DJIUSD,20051118,091000,10741,10741,10740,10740
DJIUSD,20051118,091100,10742,10742,10742,10742
DJIUSD,20051118,091200,10743,10743,10743,10743
DJIUSD,20051118,091300,10744,10744,10742,10742
DJIUSD,20051118,091400,10742,10742,10742,10742
DJIUSD,20051118,091500,10742,10743,10739,10742
DJIUSD,20051118,091600,10743,10743,10743,10743
DJIUSD,20051118,091800,10741,10742,10740,10742
DJIUSD,20051118,092000,10740,10742,10740,10742
DJIUSD,20051118,092100,10744,10744,10743,10743
DJIUSD,20051118,092200,10740,10741,10739,10740
DJIUSD,20051118,092400,10742,10744,10742,10743
DJIUSD,20051118,092500,10742,10742,10742,10742
DJIUSD,20051118,093000,10742,10742,10741,10741
DJIUSD,20051118,093100,10742,10743,10742,10742
DJIUSD,20051118,093200,10741,10743,10741,10742
DJIUSD,20051118,093300,10743,10743,10743,10743
DJIUSD,20051118,093400,10742,10743,10741,10741
DJIUSD,20051118,093600,10741,10744,10741,10744
DJIUSD,20051118,093700,10744,10745,10744,10745
DJIUSD,20051118,093800,10745,10747,10745,10745
DJIUSD,20051118,093900,10743,10745,10743,10745
DJIUSD,20051118,094000,10743,10746,10743,10746
DJIUSD,20051118,094100,10745,10745,10745,10745
DJIUSD,20051118,094400,10746,10746,10746,10746
DJIUSD,20051118,094800,10742,10743,10742,10743
DJIUSD,20051118,095300,10744,10745,10744,10745
DJIUSD,20051118,095500,10742,10744,10741,10744
DJIUSD,20051118,095600,10744,10744,10744,10744
DJIUSD,20051118,095700,10743,10743,10742,10743
DJIUSD,20051118,095800,10743,10743,10742,10742
DJIUSD,20051118,100000,10744,10744,10743,10743
DJIUSD,20051118,100300,10742,10743,10742,10743
DJIUSD,20051118,100400,10745,10745,10744,10745
DJIUSD,20051118,100500,10746,10746,10745,10745
DJIUSD,20051118,100700,10745,10746,10745,10746
DJIUSD,20051118,100800,10745,10748,10745,10748
DJIUSD,20051118,101100,10744,10745,10744,10745
DJIUSD,20051118,101300,10747,10747,10745,10746
DJIUSD,20051118,101500,10745,10747,10745,10746
DJIUSD,20051118,101600,10747,10748,10746,10747
DJIUSD,20051118,101700,10745,10746,10745,10745
DJIUSD,20051118,102100,10745,10746,10745,10746
DJIUSD,20051118,102200,10744,10744,10744,10744
DJIUSD,20051118,102400,10746,10746,10745,10746
DJIUSD,20051118,102500,10742,10744,10742,10744
DJIUSD,20051118,102900,10744,10747,10744,10747
DJIUSD,20051118,103200,10747,10747,10745,10745
DJIUSD,20051118,103400,10746,10746,10745,10745
DJIUSD,20051118,103700,10745,10746,10745,10746
DJIUSD,20051118,103800,10747,10747,10745,10746
DJIUSD,20051118,103900,10747,10747,10745,10745
DJIUSD,20051118,104000,10748,10749,10746,10749
DJIUSD,20051118,104100,10748,10749,10748,10749
DJIUSD,20051118,104200,10749,10749,10747,10749
DJIUSD,20051118,104300,10747,10750,10747,10749
DJIUSD,20051118,104400,10749,10750,10749,10749
DJIUSD,20051118,104600,10749,10750,10749,10750
DJIUSD,20051118,104700,10749,10750,10749,10750
DJIUSD,20051118,104800,10751,10751,10748,10748
DJIUSD,20051118,105000,10748,10748,10747,10747
DJIUSD,20051118,105200,10748,10748,10748,10748
DJIUSD,20051118,105300,10749,10750,10749,10750
DJIUSD,20051118,105700,10747,10751,10747,10751
DJIUSD,20051118,105900,10747,10747,10738,10740
DJIUSD,20051118,110000,10740,10741,10739,10739
DJIUSD,20051118,110100,10745,10745,10744,10744
DJIUSD,20051118,110300,10744,10745,10743,10745
DJIUSD,20051118,110400,10745,10748,10745,10748
DJIUSD,20051118,110600,10748,10748,10747,10747
DJIUSD,20051118,110700,10747,10747,10746,10746
DJIUSD,20051118,110800,10746,10748,10746,10747
DJIUSD,20051118,111100,10745,10748,10745,10748
DJIUSD,20051118,111200,10750,10750,10748,10748
DJIUSD,20051118,111500,10748,10748,10748,10748
DJIUSD,20051118,112000,10745,10748,10745,10748
DJIUSD,20051118,112200,10747,10749,10747,10749
DJIUSD,20051118,112300,10750,10750,10749,10750
DJIUSD,20051118,112700,10749,10749,10747,10747
DJIUSD,20051118,112800,10747,10747,10747,10747
DJIUSD,20051118,112900,10748,10748,10748,10748
DJIUSD,20051118,113200,10748,10748,10746,10746
DJIUSD,20051118,113500,10745,10745,10743,10744
DJIUSD,20051118,113600,10746,10747,10746,10747
DJIUSD,20051118,113900,10747,10747,10747,10747
DJIUSD,20051118,114100,10745,10746,10745,10745
DJIUSD,20051118,114200,10746,10747,10746,10747
DJIUSD,20051118,114400,10749,10749,10748,10749
DJIUSD,20051118,114800,10746,10748,10746,10746
DJIUSD,20051118,115100,10747,10748,10747,10747
DJIUSD,20051118,115300,10748,10749,10748,10749
DJIUSD,20051118,115400,10748,10749,10748,10749
DJIUSD,20051118,115500,10747,10747,10747,10747
DJIUSD,20051118,115600,10749,10749,10749,10749
DJIUSD,20051118,115700,10747,10750,10747,10750
DJIUSD,20051118,115800,10748,10749,10748,10749
DJIUSD,20051118,115900,10749,10749,10749,10749
DJIUSD,20051118,120000,10748,10748,10747,10747
DJIUSD,20051118,120100,10747,10749,10747,10748
DJIUSD,20051118,120200,10748,10749,10747,10747
DJIUSD,20051118,120300,10748,10748,10747,10747
DJIUSD,20051118,120600,10747,10749,10747,10749
DJIUSD,20051118,120800,10747,10748,10747,10747
DJIUSD,20051118,121100,10748,10750,10748,10749
DJIUSD,20051118,121200,10749,10749,10749,10749
DJIUSD,20051118,121300,10749,10750,10748,10749
DJIUSD,20051118,121500,10751,10751,10749,10749
DJIUSD,20051118,121600,10749,10749,10747,10747
DJIUSD,20051118,121700,10750,10750,10748,10748
DJIUSD,20051118,121900,10749,10749,10748,10749
DJIUSD,20051118,122000,10748,10749,10748,10748
DJIUSD,20051118,122400,10749,10749,10749,10749
DJIUSD,20051118,123400,10750,10752,10750,10750
DJIUSD,20051118,123600,10750,10750,10750,10750
DJIUSD,20051118,124000,10751,10751,10750,10751
DJIUSD,20051118,124100,10751,10754,10750,10754
DJIUSD,20051118,124200,10754,10756,10753,10756
DJIUSD,20051118,124300,10755,10755,10754,10754
DJIUSD,20051118,124400,10754,10756,10753,10756
DJIUSD,20051118,124500,10755,10756,10754,10756
DJIUSD,20051118,124600,10756,10757,10756,10757
DJIUSD,20051118,124700,10756,10756,10755,10756
DJIUSD,20051118,124800,10757,10759,10755,10757
DJIUSD,20051118,124900,10757,10759,10756,10757
DJIUSD,20051118,125000,10758,10758,10756,10756
DJIUSD,20051118,125100,10757,10757,10753,10755
DJIUSD,20051118,125200,10757,10757,10756,10756
DJIUSD,20051118,125300,10756,10756,10755,10755
DJIUSD,20051118,125400,10755,10756,10754,10756
DJIUSD,20051118,125500,10755,10756,10754,10754
DJIUSD,20051118,125600,10754,10757,10754,10757
DJIUSD,20051118,125700,10755,10756,10755,10756
DJIUSD,20051118,125800,10755,10757,10754,10757
DJIUSD,20051118,125900,10756,10757,10756,10757
DJIUSD,20051118,130000,10758,10758,10756,10757
DJIUSD,20051118,130100,10756,10756,10754,10754
DJIUSD,20051118,130200,10757,10758,10757,10758
DJIUSD,20051118,130300,10757,10758,10757,10758
DJIUSD,20051118,130500,10759,10760,10757,10757
DJIUSD,20051118,130600,10759,10762,10757,10762
DJIUSD,20051118,130700,10762,10769,10761,10768
DJIUSD,20051118,130800,10768,10768,10764,10767
DJIUSD,20051118,130900,10767,10767,10766,10766
DJIUSD,20051118,131000,10766,10768,10765,10768
DJIUSD,20051118,131100,10766,10766,10766,10766
DJIUSD,20051118,131200,10764,10766,10763,10764
DJIUSD,20051118,131300,10765,10765,10764,10764
DJIUSD,20051118,131400,10765,10766,10764,10764
DJIUSD,20051118,131500,10765,10765,10763,10764
DJIUSD,20051118,131600,10764,10765,10762,10764
DJIUSD,20051118,131700,10764,10765,10764,10765
DJIUSD,20051118,131800,10763,10765,10763,10765
DJIUSD,20051118,131900,10768,10769,10766,10769
DJIUSD,20051118,132000,10768,10772,10768,10770
DJIUSD,20051118,132100,10768,10771,10768,10769
DJIUSD,20051118,132200,10769,10771,10769,10769
DJIUSD,20051118,132300,10770,10770,10769,10769
DJIUSD,20051118,132400,10770,10770,10766,10766
DJIUSD,20051118,132500,10766,10767,10766,10766
DJIUSD,20051118,132600,10767,10767,10766,10766
DJIUSD,20051118,132700,10767,10768,10765,10766
DJIUSD,20051118,132800,10767,10767,10765,10765
DJIUSD,20051118,132900,10767,10767,10765,10765
DJIUSD,20051118,133000,10766,10767,10763,10766
DJIUSD,20051118,133100,10766,10767,10765,10765
DJIUSD,20051118,133200,10766,10766,10764,10766
DJIUSD,20051118,133300,10765,10765,10763,10763
DJIUSD,20051118,133400,10763,10764,10763,10764
DJIUSD,20051118,133500,10762,10764,10762,10764
DJIUSD,20051118,133600,10763,10765,10763,10764
DJIUSD,20051118,133700,10764,10765,10764,10764
DJIUSD,20051118,133800,10766,10766,10764,10766
DJIUSD,20051118,133900,10766,10767,10765,10767
DJIUSD,20051118,134000,10767,10767,10767,10767
DJIUSD,20051118,134100,10765,10768,10765,10768
DJIUSD,20051118,134200,10767,10767,10766,10766
DJIUSD,20051118,134300,10766,10766,10765,10766
DJIUSD,20051118,134400,10764,10766,10764,10766
DJIUSD,20051118,134500,10766,10766,10764,10765
DJIUSD,20051118,134600,10766,10767,10765,10767
DJIUSD,20051118,134700,10765,10767,10765,10767
DJIUSD,20051118,134800,10766,10766,10765,10765
DJIUSD,20051118,134900,10764,10765,10764,10765
DJIUSD,20051118,135000,10765,10765,10762,10764
DJIUSD,20051118,135100,10763,10764,10762,10764
DJIUSD,20051118,135200,10764,10764,10761,10761
DJIUSD,20051118,135300,10762,10762,10759,10760
DJIUSD,20051118,135400,10760,10761,10758,10758
DJIUSD,20051118,135500,10758,10763,10758,10763
DJIUSD,20051118,135600,10762,10763,10762,10762
DJIUSD,20051118,135700,10764,10765,10764,10764
DJIUSD,20051118,135800,10764,10766,10763,10765
DJIUSD,20051118,135900,10764,10768,10763,10768
DJIUSD,20051118,140000,10766,10768,10766,10766
DJIUSD,20051118,140100,10765,10768,10765,10768
DJIUSD,20051118,140200,10767,10767,10765,10767
DJIUSD,20051118,140300,10766,10766,10764,10766
DJIUSD,20051118,140400,10764,10765,10764,10765
DJIUSD,20051118,140500,10763,10766,10763,10765
DJIUSD,20051118,140600,10765,10765,10764,10765
DJIUSD,20051118,140700,10764,10764,10763,10763
DJIUSD,20051118,140800,10762,10763,10757,10759
DJIUSD,20051118,140900,10758,10760,10756,10760
DJIUSD,20051118,141000,10760,10760,10758,10758
DJIUSD,20051118,141100,10758,10760,10758,10759
DJIUSD,20051118,141200,10760,10764,10760,10762
DJIUSD,20051118,141300,10761,10761,10759,10759
DJIUSD,20051118,141400,10762,10762,10761,10762
DJIUSD,20051118,141500,10761,10763,10760,10760
DJIUSD,20051118,141600,10758,10761,10758,10760
DJIUSD,20051118,141700,10759,10759,10758,10759
DJIUSD,20051118,141800,10758,10760,10758,10760
DJIUSD,20051118,141900,10759,10760,10759,10759
DJIUSD,20051118,142000,10760,10761,10760,10761
DJIUSD,20051118,142100,10759,10761,10758,10761
DJIUSD,20051118,142200,10761,10763,10760,10763
DJIUSD,20051118,142300,10763,10770,10762,10769
DJIUSD,20051118,142400,10769,10775,10769,10773
DJIUSD,20051118,142500,10773,10776,10773,10776
DJIUSD,20051118,142600,10775,10785,10775,10785
DJIUSD,20051118,142700,10784,10784,10779,10783
DJIUSD,20051118,142800,10781,10784,10781,10783
DJIUSD,20051118,142900,10782,10783,10780,10782
DJIUSD,20051118,143000,10781,10785,10781,10784
DJIUSD,20051118,143100,10784,10787,10783,10785
DJIUSD,20051118,143200,10783,10787,10778,10779
DJIUSD,20051118,143300,10781,10791,10778,10789
DJIUSD,20051118,143400,10786,10789,10778,10780
DJIUSD,20051118,143500,10780,10783,10773,10777
DJIUSD,20051118,143600,10776,10780,10775,10780
DJIUSD,20051118,143700,10779,10781,10778,10779
DJIUSD,20051118,143800,10778,10781,10777,10779
DJIUSD,20051118,143900,10779,10780,10773,10773
DJIUSD,20051118,144000,10774,10775,10769,10770
DJIUSD,20051118,144100,10771,10775,10768,10773
DJIUSD,20051118,144200,10771,10777,10771,10776
DJIUSD,20051118,144300,10776,10777,10769,10772
DJIUSD,20051118,144400,10771,10775,10771,10773
DJIUSD,20051118,144500,10772,10773,10768,10771
DJIUSD,20051118,144600,10768,10770,10765,10770
DJIUSD,20051118,144700,10770,10770,10767,10767
DJIUSD,20051118,144800,10769,10769,10767,10768
DJIUSD,20051118,144900,10767,10773,10767,10772
DJIUSD,20051118,145000,10770,10772,10767,10768
DJIUSD,20051118,145100,10766,10769,10765,10769
DJIUSD,20051118,145200,10769,10772,10767,10771
DJIUSD,20051118,145300,10771,10777,10771,10772
DJIUSD,20051118,145400,10772,10774,10770,10770
DJIUSD,20051118,145500,10770,10772,10770,10771
DJIUSD,20051118,145600,10770,10775,10770,10773
DJIUSD,20051118,145700,10773,10778,10771,10776
DJIUSD,20051118,145800,10777,10781,10774,10776
DJIUSD,20051118,145900,10776,10778,10774,10777
DJIUSD,20051118,150000,10776,10777,10774,10775
DJIUSD,20051118,150100,10776,10777,10774,10776
DJIUSD,20051118,150200,10774,10779,10774,10778
DJIUSD,20051118,150300,10779,10782,10779,10781
DJIUSD,20051118,150400,10782,10784,10779,10780
DJIUSD,20051118,150500,10780,10785,10779,10782
DJIUSD,20051118,150600,10783,10789,10783,10789
DJIUSD,20051118,150700,10788,10790,10785,10787
DJIUSD,20051118,150800,10787,10793,10784,10793
DJIUSD,20051118,150900,10792,10793,10788,10789
DJIUSD,20051118,151000,10788,10790,10787,10788
DJIUSD,20051118,151100,10787,10787,10783,10785
DJIUSD,20051118,151200,10784,10784,10783,10784
DJIUSD,20051118,151300,10783,10786,10779,10781
DJIUSD,20051118,151400,10783,10785,10782,10782
DJIUSD,20051118,151500,10782,10785,10778,10779
DJIUSD,20051118,151600,10776,10779,10776,10777
DJIUSD,20051118,151700,10777,10777,10775,10775
DJIUSD,20051118,151800,10777,10777,10775,10777
DJIUSD,20051118,151900,10778,10780,10776,10779
DJIUSD,20051118,152000,10778,10779,10774,10777
DJIUSD,20051118,152100,10776,10776,10775,10775
DJIUSD,20051118,152200,10778,10778,10771,10773
DJIUSD,20051118,152300,10776,10776,10773,10775
DJIUSD,20051118,152400,10776,10776,10774,10774
DJIUSD,20051118,152500,10775,10776,10775,10776
DJIUSD,20051118,152600,10774,10778,10774,10778
DJIUSD,20051118,152700,10777,10778,10775,10775
DJIUSD,20051118,152800,10776,10776,10769,10774
DJIUSD,20051118,152900,10773,10775,10772,10775
DJIUSD,20051118,153000,10772,10774,10769,10774
DJIUSD,20051118,153100,10772,10773,10771,10773
DJIUSD,20051118,153200,10771,10772,10771,10771
DJIUSD,20051118,153300,10772,10772,10771,10771
DJIUSD,20051118,153400,10770,10773,10770,10770
DJIUSD,20051118,153500,10770,10773,10770,10770
DJIUSD,20051118,153600,10771,10772,10768,10768
DJIUSD,20051118,153700,10770,10770,10766,10767
DJIUSD,20051118,153800,10766,10770,10761,10764
DJIUSD,20051118,153900,10765,10766,10761,10761
DJIUSD,20051118,154000,10764,10764,10754,10755
DJIUSD,20051118,154100,10755,10757,10752,10755
DJIUSD,20051118,154200,10754,10755,10750,10750
DJIUSD,20051118,154300,10750,10754,10750,10753
DJIUSD,20051118,154400,10752,10755,10752,10755
DJIUSD,20051118,154500,10754,10755,10749,10754
DJIUSD,20051118,154600,10753,10755,10749,10750
DJIUSD,20051118,154700,10749,10752,10749,10750
DJIUSD,20051118,154800,10750,10753,10744,10747
DJIUSD,20051118,154900,10748,10748,10745,10746
DJIUSD,20051118,155000,10747,10750,10745,10749
DJIUSD,20051118,155100,10749,10753,10748,10749
DJIUSD,20051118,155200,10750,10750,10748,10748
DJIUSD,20051118,155300,10749,10749,10745,10748
DJIUSD,20051118,155400,10747,10750,10746,10747
DJIUSD,20051118,155500,10747,10748,10745,10746
DJIUSD,20051118,155600,10745,10746,10741,10743
DJIUSD,20051118,155700,10743,10745,10741,10743
DJIUSD,20051118,155800,10742,10745,10742,10743
DJIUSD,20051118,155900,10742,10743,10740,10743
DJIUSD,20051118,160000,10742,10743,10736,10739
DJIUSD,20051118,160100,10741,10741,10737,10740
DJIUSD,20051118,160200,10738,10740,10731,10734
DJIUSD,20051118,160300,10733,10735,10730,10734
DJIUSD,20051118,160400,10734,10734,10728,10729
DJIUSD,20051118,160500,10729,10734,10728,10733
DJIUSD,20051118,160600,10735,10735,10730,10730
DJIUSD,20051118,160700,10730,10731,10730,10731
DJIUSD,20051118,160800,10731,10735,10729,10735
DJIUSD,20051118,160900,10735,10735,10731,10732
DJIUSD,20051118,161000,10733,10741,10733,10740
DJIUSD,20051118,161100,10741,10742,10739,10740
DJIUSD,20051118,161200,10742,10744,10740,10744
DJIUSD,20051118,161300,10742,10743,10740,10743
DJIUSD,20051118,161400,10742,10742,10740,10740
DJIUSD,20051118,161500,10741,10745,10741,10743
DJIUSD,20051118,161600,10744,10750,10743,10747
DJIUSD,20051118,161700,10746,10751,10746,10748
DJIUSD,20051118,161800,10748,10751,10748,10751
DJIUSD,20051118,161900,10749,10750,10746,10748
DJIUSD,20051118,162000,10748,10749,10744,10746
DJIUSD,20051118,162100,10745,10746,10744,10745
DJIUSD,20051118,162200,10745,10746,10744,10745
DJIUSD,20051118,162300,10744,10745,10743,10743
DJIUSD,20051118,162400,10742,10745,10742,10745
DJIUSD,20051118,162500,10745,10745,10744,10744
DJIUSD,20051118,162600,10746,10747,10741,10741
DJIUSD,20051118,162700,10742,10742,10736,10738
DJIUSD,20051118,162800,10737,10739,10735,10736
DJIUSD,20051118,162900,10737,10741,10735,10740
DJIUSD,20051118,163000,10738,10741,10738,10740
DJIUSD,20051118,163100,10739,10739,10736,10739
DJIUSD,20051118,163200,10739,10741,10737,10739
DJIUSD,20051118,163300,10739,10739,10735,10737
DJIUSD,20051118,163400,10738,10738,10734,10734
DJIUSD,20051118,163500,10734,10734,10728,10730
DJIUSD,20051118,163600,10729,10730,10726,10729
DJIUSD,20051118,163700,10728,10732,10726,10731
DJIUSD,20051118,163800,10731,10734,10729,10734
DJIUSD,20051118,163900,10735,10735,10729,10729
DJIUSD,20051118,164000,10728,10732,10728,10730
DJIUSD,20051118,164100,10732,10732,10728,10729
DJIUSD,20051118,164200,10730,10730,10729,10730
DJIUSD,20051118,164300,10730,10734,10730,10734
DJIUSD,20051118,164400,10732,10738,10732,10736
DJIUSD,20051118,164500,10736,10738,10736,10737
DJIUSD,20051118,164600,10737,10737,10736,10737
DJIUSD,20051118,164700,10737,10738,10733,10733
DJIUSD,20051118,164800,10735,10737,10735,10737
DJIUSD,20051118,164900,10737,10737,10733,10733
DJIUSD,20051118,165000,10735,10737,10733,10735
DJIUSD,20051118,165100,10734,10736,10733,10733
DJIUSD,20051118,165200,10733,10735,10732,10733
DJIUSD,20051118,165300,10733,10734,10730,10730
DJIUSD,20051118,165400,10732,10734,10730,10731
DJIUSD,20051118,165500,10731,10733,10728,10729
DJIUSD,20051118,165600,10730,10730,10727,10729
DJIUSD,20051118,165700,10731,10731,10728,10730
DJIUSD,20051118,165800,10729,10731,10727,10727
DJIUSD,20051118,165900,10729,10731,10728,10731
DJIUSD,20051118,170000,10730,10730,10729,10729
DJIUSD,20051118,170100,10729,10733,10729,10733
DJIUSD,20051118,170200,10734,10734,10728,10730
DJIUSD,20051118,170300,10731,10731,10728,10730
DJIUSD,20051118,170400,10730,10730,10727,10728
DJIUSD,20051118,170500,10727,10732,10727,10732
DJIUSD,20051118,170600,10731,10731,10729,10731
DJIUSD,20051118,170700,10730,10733,10730,10732
DJIUSD,20051118,170800,10732,10734,10732,10734
DJIUSD,20051118,170900,10733,10737,10732,10737
DJIUSD,20051118,171000,10737,10737,10735,10736
DJIUSD,20051118,171100,10736,10738,10736,10737
DJIUSD,20051118,171200,10737,10737,10734,10736
DJIUSD,20051118,171300,10736,10737,10735,10735
DJIUSD,20051118,171400,10737,10737,10735,10736
DJIUSD,20051118,171500,10736,10738,10736,10738
DJIUSD,20051118,171600,10737,10741,10737,10740
DJIUSD,20051118,171700,10739,10742,10737,10740
DJIUSD,20051118,171800,10740,10740,10738,10739
DJIUSD,20051118,171900,10739,10741,10738,10738
DJIUSD,20051118,172000,10738,10739,10737,10739
DJIUSD,20051118,172100,10739,10740,10733,10736
DJIUSD,20051118,172200,10735,10737,10733,10734
DJIUSD,20051118,172300,10736,10736,10734,10736
DJIUSD,20051118,172400,10736,10736,10731,10732
DJIUSD,20051118,172500,10734,10735,10733,10735
DJIUSD,20051118,172600,10736,10736,10735,10735
DJIUSD,20051118,172700,10734,10738,10734,10736
DJIUSD,20051118,172800,10737,10737,10733,10734
DJIUSD,20051118,172900,10732,10734,10730,10730
DJIUSD,20051118,173000,10730,10731,10729,10729
DJIUSD,20051118,173100,10730,10732,10728,10732
DJIUSD,20051118,173200,10733,10733,10732,10732
DJIUSD,20051118,173300,10732,10732,10728,10728
DJIUSD,20051118,173400,10729,10729,10723,10723
DJIUSD,20051118,173500,10723,10725,10721,10725
DJIUSD,20051118,173600,10724,10725,10719,10720
DJIUSD,20051118,173700,10720,10723,10714,10717
DJIUSD,20051118,173800,10717,10718,10712,10717
DJIUSD,20051118,173900,10718,10719,10718,10719
DJIUSD,20051118,174000,10717,10719,10717,10718
DJIUSD,20051118,174100,10720,10720,10718,10718
DJIUSD,20051118,174200,10720,10721,10718,10718
DJIUSD,20051118,174300,10718,10719,10716,10719
DJIUSD,20051118,174400,10719,10721,10719,10720
DJIUSD,20051118,174500,10719,10723,10719,10721
DJIUSD,20051118,174600,10723,10723,10722,10723
DJIUSD,20051118,174700,10723,10725,10721,10723
DJIUSD,20051118,174800,10725,10726,10724,10725
DJIUSD,20051118,174900,10726,10726,10725,10725
DJIUSD,20051118,175000,10725,10726,10723,10726
DJIUSD,20051118,175100,10727,10727,10726,10726
DJIUSD,20051118,175200,10725,10726,10721,10723
DJIUSD,20051118,175300,10722,10726,10722,10724
DJIUSD,20051118,175400,10725,10725,10725,10725
DJIUSD,20051118,175500,10726,10726,10725,10726
DJIUSD,20051118,175600,10724,10725,10723,10723
DJIUSD,20051118,175700,10723,10726,10722,10726
DJIUSD,20051118,175800,10726,10726,10723,10723
DJIUSD,20051118,175900,10726,10726,10724,10725
DJIUSD,20051118,180000,10724,10725,10724,10725
DJIUSD,20051118,180100,10725,10729,10725,10728
DJIUSD,20051118,180200,10727,10729,10726,10728
DJIUSD,20051118,180300,10727,10730,10727,10729
DJIUSD,20051118,180400,10728,10729,10728,10729
DJIUSD,20051118,180500,10730,10730,10728,10728
DJIUSD,20051118,180600,10728,10730,10728,10730
DJIUSD,20051118,180700,10730,10732,10729,10731
DJIUSD,20051118,180800,10729,10732,10729,10729
DJIUSD,20051118,180900,10729,10731,10729,10731
DJIUSD,20051118,181000,10730,10730,10724,10724
DJIUSD,20051118,181100,10724,10726,10724,10726
DJIUSD,20051118,181200,10726,10727,10725,10726
DJIUSD,20051118,181300,10727,10727,10725,10726
DJIUSD,20051118,181400,10728,10728,10728,10728
DJIUSD,20051118,181500,10727,10729,10727,10728
DJIUSD,20051118,181600,10727,10732,10727,10731
DJIUSD,20051118,181700,10730,10734,10730,10734
DJIUSD,20051118,181800,10733,10733,10732,10732
DJIUSD,20051118,181900,10734,10736,10733,10736
DJIUSD,20051118,182000,10736,10738,10733,10735
DJIUSD,20051118,182100,10734,10734,10734,10734
DJIUSD,20051118,182200,10736,10736,10735,10735
DJIUSD,20051118,182300,10734,10736,10734,10735
DJIUSD,20051118,182400,10733,10734,10733,10734
DJIUSD,20051118,182500,10733,10734,10729,10731
DJIUSD,20051118,182600,10731,10731,10728,10729
DJIUSD,20051118,182700,10729,10731,10728,10729
DJIUSD,20051118,182800,10730,10731,10730,10730
DJIUSD,20051118,182900,10731,10731,10729,10730
DJIUSD,20051118,183000,10730,10731,10730,10731
DJIUSD,20051118,183100,10731,10731,10728,10729
DJIUSD,20051118,183200,10729,10729,10728,10728
DJIUSD,20051118,183300,10729,10729,10726,10727
DJIUSD,20051118,183400,10728,10729,10727,10729
DJIUSD,20051118,183500,10729,10734,10728,10733
DJIUSD,20051118,183600,10733,10734,10733,10734
DJIUSD,20051118,183700,10733,10737,10733,10735
DJIUSD,20051118,183800,10737,10739,10735,10738
DJIUSD,20051118,183900,10736,10739,10736,10737
DJIUSD,20051118,184000,10738,10740,10736,10739
DJIUSD,20051118,184100,10741,10741,10739,10739
DJIUSD,20051118,184200,10740,10740,10736,10736
DJIUSD,20051118,184300,10736,10739,10736,10738
DJIUSD,20051118,184400,10740,10740,10737,10737
DJIUSD,20051118,184500,10738,10739,10737,10738
DJIUSD,20051118,184600,10738,10740,10738,10739
DJIUSD,20051118,184700,10738,10741,10738,10738
DJIUSD,20051118,184800,10739,10741,10739,10740
DJIUSD,20051118,184900,10741,10741,10735,10738
DJIUSD,20051118,185000,10738,10739,10736,10738
DJIUSD,20051118,185100,10736,10737,10736,10737
DJIUSD,20051118,185200,10737,10740,10736,10739
DJIUSD,20051118,185300,10739,10742,10738,10742
DJIUSD,20051118,185400,10740,10743,10738,10740
DJIUSD,20051118,185500,10741,10741,10739,10741
DJIUSD,20051118,185600,10741,10746,10740,10745
DJIUSD,20051118,185700,10745,10747,10745,10746
DJIUSD,20051118,185800,10746,10751,10746,10750
DJIUSD,20051118,185900,10751,10751,10746,10746
DJIUSD,20051118,190000,10746,10747,10745,10746
DJIUSD,20051118,190100,10744,10748,10744,10746
DJIUSD,20051118,190200,10746,10746,10745,10745
DJIUSD,20051118,190300,10746,10747,10743,10745
DJIUSD,20051118,190400,10746,10746,10744,10744
DJIUSD,20051118,190500,10744,10747,10743,10744
DJIUSD,20051118,190600,10744,10745,10741,10741
DJIUSD,20051118,190700,10743,10747,10742,10747
DJIUSD,20051118,190800,10745,10753,10745,10753
DJIUSD,20051118,190900,10752,10754,10749,10751
DJIUSD,20051118,191000,10751,10752,10749,10752
DJIUSD,20051118,191100,10750,10751,10748,10751
DJIUSD,20051118,191200,10749,10751,10749,10749
DJIUSD,20051118,191300,10752,10754,10751,10752
DJIUSD,20051118,191400,10752,10757,10750,10750
DJIUSD,20051118,191500,10751,10755,10751,10754
DJIUSD,20051118,191600,10753,10754,10751,10752
DJIUSD,20051118,191700,10753,10754,10749,10751
DJIUSD,20051118,191800,10749,10752,10749,10751
DJIUSD,20051118,191900,10752,10753,10751,10752
DJIUSD,20051118,192000,10753,10754,10751,10754
DJIUSD,20051118,192100,10753,10754,10753,10753
DJIUSD,20051118,192200,10754,10754,10748,10749
DJIUSD,20051118,192300,10748,10751,10748,10751
DJIUSD,20051118,192400,10750,10752,10749,10750
DJIUSD,20051118,192500,10751,10752,10746,10746
DJIUSD,20051118,192600,10748,10748,10744,10746
DJIUSD,20051118,192700,10744,10744,10740,10741
DJIUSD,20051118,192800,10739,10742,10738,10742
DJIUSD,20051118,192900,10741,10744,10741,10741
DJIUSD,20051118,193000,10743,10743,10741,10742
DJIUSD,20051118,193100,10743,10745,10742,10745
DJIUSD,20051118,193200,10745,10745,10744,10744
DJIUSD,20051118,193300,10744,10744,10742,10744
DJIUSD,20051118,193400,10745,10749,10745,10749
DJIUSD,20051118,193500,10751,10751,10747,10749
DJIUSD,20051118,193600,10750,10754,10749,10751
DJIUSD,20051118,193700,10751,10753,10751,10753
DJIUSD,20051118,193800,10752,10752,10748,10748
DJIUSD,20051118,193900,10749,10751,10749,10750
DJIUSD,20051118,194000,10750,10752,10749,10752
DJIUSD,20051118,194100,10751,10751,10749,10749
DJIUSD,20051118,194200,10749,10751,10749,10749
DJIUSD,20051118,194300,10749,10753,10749,10752
DJIUSD,20051118,194400,10751,10754,10750,10750
DJIUSD,20051118,194500,10752,10755,10752,10755
DJIUSD,20051118,194600,10754,10755,10752,10752
DJIUSD,20051118,194700,10752,10754,10748,10751
DJIUSD,20051118,194800,10750,10751,10744,10746
DJIUSD,20051118,194900,10745,10750,10744,10745
DJIUSD,20051118,195000,10743,10747,10743,10743
DJIUSD,20051118,195100,10741,10746,10741,10745
DJIUSD,20051118,195200,10747,10749,10744,10746
DJIUSD,20051118,195300,10748,10748,10746,10746
DJIUSD,20051118,195400,10748,10749,10747,10747
DJIUSD,20051118,195500,10748,10749,10747,10748
DJIUSD,20051118,195600,10749,10749,10747,10747
DJIUSD,20051118,195700,10747,10748,10746,10748
DJIUSD,20051118,195800,10747,10748,10745,10748
DJIUSD,20051118,195900,10748,10753,10746,10751
DJIUSD,20051118,200000,10753,10754,10751,10751
DJIUSD,20051118,200100,10751,10752,10748,10752
DJIUSD,20051118,200200,10750,10751,10749,10751
DJIUSD,20051118,200300,10749,10751,10749,10750
DJIUSD,20051118,200400,10749,10750,10749,10750
DJIUSD,20051118,200500,10750,10751,10748,10749
DJIUSD,20051118,200600,10750,10753,10749,10753
DJIUSD,20051118,200700,10753,10753,10749,10749
DJIUSD,20051118,200800,10750,10755,10750,10752
DJIUSD,20051118,200900,10753,10756,10752,10756
DJIUSD,20051118,201000,10755,10758,10754,10756
DJIUSD,20051118,201100,10756,10760,10755,10758
DJIUSD,20051118,201200,10758,10759,10756,10759
DJIUSD,20051118,201300,10758,10766,10757,10764
DJIUSD,20051118,201400,10764,10769,10762,10768
DJIUSD,20051118,201500,10769,10770,10763,10763
DJIUSD,20051118,201600,10763,10767,10763,10763
DJIUSD,20051118,201700,10765,10765,10761,10762
DJIUSD,20051118,201800,10763,10763,10761,10762
DJIUSD,20051118,201900,10763,10764,10762,10764
DJIUSD,20051118,202000,10765,10765,10763,10764
DJIUSD,20051118,202100,10764,10766,10761,10762
DJIUSD,20051118,202200,10762,10762,10758,10762
DJIUSD,20051118,202300,10761,10761,10759,10759
DJIUSD,20051118,202400,10761,10761,10756,10757
DJIUSD,20051118,202500,10757,10758,10749,10753
DJIUSD,20051118,202600,10753,10756,10752,10755
DJIUSD,20051118,202700,10754,10755,10753,10753
DJIUSD,20051118,202800,10755,10756,10753,10756
DJIUSD,20051118,202900,10754,10756,10754,10756
DJIUSD,20051118,203000,10757,10758,10754,10755
DJIUSD,20051118,203100,10756,10760,10755,10758
DJIUSD,20051118,203200,10757,10760,10757,10759
DJIUSD,20051118,203300,10759,10762,10758,10762
DJIUSD,20051118,203400,10761,10762,10758,10758
DJIUSD,20051118,203500,10757,10763,10757,10762
DJIUSD,20051118,203600,10763,10764,10760,10761
DJIUSD,20051118,203700,10763,10766,10761,10763
DJIUSD,20051118,203800,10763,10765,10763,10764
DJIUSD,20051118,203900,10764,10764,10762,10764
DJIUSD,20051118,204000,10765,10770,10765,10770
DJIUSD,20051118,204100,10768,10778,10768,10778
DJIUSD,20051118,204200,10775,10781,10775,10779
DJIUSD,20051118,204300,10780,10781,10776,10778
DJIUSD,20051118,204400,10779,10788,10778,10786
DJIUSD,20051118,204500,10785,10787,10783,10783
DJIUSD,20051118,204600,10783,10786,10781,10786
DJIUSD,20051118,204700,10783,10785,10781,10782
DJIUSD,20051118,204800,10783,10784,10782,10784
DJIUSD,20051118,204900,10785,10786,10780,10780
DJIUSD,20051118,205000,10783,10783,10781,10782
DJIUSD,20051118,205100,10782,10783,10779,10781
DJIUSD,20051118,205200,10781,10783,10779,10780
DJIUSD,20051118,205300,10780,10782,10780,10782
DJIUSD,20051118,205400,10783,10784,10780,10783
DJIUSD,20051118,205500,10784,10787,10783,10784
DJIUSD,20051118,205600,10785,10786,10784,10785
DJIUSD,20051118,205700,10785,10791,10784,10788
DJIUSD,20051118,205800,10789,10789,10784,10785
DJIUSD,20051118,205900,10785,10785,10781,10782
DJIUSD,20051118,210000,10782,10784,10778,10780
DJIUSD,20051118,210100,10779,10780,10773,10777
DJIUSD,20051118,210200,10777,10778,10775,10776
DJIUSD,20051118,210300,10779,10779,10776,10779
DJIUSD,20051118,210400,10777,10779,10776,10778
DJIUSD,20051118,210500,10778,10780,10778,10778
DJIUSD,20051118,210600,10778,10780,10778,10780
DJIUSD,20051118,210700,10778,10780,10778,10778
DJIUSD,20051118,210800,10780,10780,10778,10778
DJIUSD,20051118,210900,10778,10780,10776,10780
DJIUSD,20051118,211000,10780,10780,10779,10780
DJIUSD,20051118,211100,10779,10781,10778,10781
DJIUSD,20051118,211200,10778,10784,10778,10781
DJIUSD,20051118,211300,10781,10781,10779,10781
DJIUSD,20051118,211400,10780,10781,10778,10780
DJIUSD,20051118,211500,10782,10782,10779,10780
DJIUSD,20051118,211600,10781,10781,10780,10781
DJIUSD,20051118,211700,10781,10783,10780,10780
DJIUSD,20051118,211800,10780,10782,10780,10780
DJIUSD,20051118,211900,10780,10782,10779,10782
DJIUSD,20051118,212000,10781,10782,10780,10780
DJIUSD,20051118,212100,10780,10781,10780,10781
DJIUSD,20051118,212200,10782,10782,10781,10781
DJIUSD,20051118,212300,10783,10783,10782,10783
DJIUSD,20051118,212400,10781,10782,10781,10782
DJIUSD,20051118,212500,10782,10784,10782,10784
DJIUSD,20051118,212600,10784,10785,10781,10782
DJIUSD,20051118,212700,10784,10784,10784,10784
DJIUSD,20051118,212800,10783,10783,10783,10783
DJIUSD,20051118,212900,10782,10785,10782,10784
DJIUSD,20051118,213000,10785,10785,10783,10785
DJIUSD,20051118,213100,10785,10785,10785,10785
DJIUSD,20051118,213200,10785,10785,10783,10783
DJIUSD,20051118,213300,10784,10785,10782,10782
DJIUSD,20051118,213400,10781,10782,10778,10779
DJIUSD,20051118,213700,10779,10780,10779,10780
DJIUSD,20051118,213800,10779,10780,10779,10779
DJIUSD,20051118,213900,10780,10780,10780,10780
DJIUSD,20051118,214000,10779,10779,10778,10779
DJIUSD,20051118,214100,10779,10779,10779,10779
DJIUSD,20051118,214200,10780,10780,10778,10778
DJIUSD,20051118,214300,10780,10780,10779,10779
DJIUSD,20051118,214600,10780,10781,10778,10778
DJIUSD,20051118,214800,10779,10780,10778,10778
DJIUSD,20051118,214900,10779,10781,10778,10781
DJIUSD,20051118,215100,10781,10781,10780,10780
DJIUSD,20051118,215300,10782,10782,10782,10782
DJIUSD,20051118,215400,10781,10782,10781,10781
DJIUSD,20051118,215500,10782,10782,10781,10781
DJIUSD,20051118,215600,10783,10783,10783,10783
DJIUSD,20051118,215700,10784,10784,10783,10783
DJIUSD,20051118,215800,10782,10783,10781,10782
DJIUSD,20051118,215900,10782,10783,10781,10783
SPXUSD,20051118,000300,1244,1245,1244,1245
SPXUSD,20051118,000400,1245,1245,1244,1244
SPXUSD,20051118,000500,1245,1245,1244,1244
SPXUSD,20051118,000600,1245,1245,1244,1245
SPXUSD,20051118,000700,1245,1245,1244,1244
SPXUSD,20051118,000800,1245,1245,1244,1244
SPXUSD,20051118,001100,1245,1245,1245,1245
SPXUSD,20051118,001200,1245,1245,1244,1245
SPXUSD,20051118,001300,1244,1245,1244,1245
SPXUSD,20051118,001400,1245,1245,1244,1244
SPXUSD,20051118,001600,1245,1245,1244,1244
SPXUSD,20051118,001800,1245,1245,1244,1244
SPXUSD,20051118,002000,1244,1245,1244,1245
SPXUSD,20051118,002400,1245,1245,1245,1245
SPXUSD,20051118,002600,1243,1245,1243,1245
SPXUSD,20051118,002700,1245,1245,1244,1244
SPXUSD,20051118,003000,1244,1244,1244,1244
SPXUSD,20051118,003200,1245,1245,1244,1245
SPXUSD,20051118,003400,1245,1245,1244,1244
SPXUSD,20051118,003600,1245,1245,1244,1245
SPXUSD,20051118,004100,1244,1245,1243,1244
SPXUSD,20051118,004900,1244,1244,1244,1244
SPXUSD,20051118,005100,1245,1245,1244,1245
SPXUSD,20051118,005200,1244,1244,1244,1244
SPXUSD,20051118,005400,1244,1245,1244,1245
SPXUSD,20051118,005600,1244,1244,1244,1244
SPXUSD,20051118,005700,1245,1245,1244,1244
SPXUSD,20051118,005800,1244,1245,1244,1244
SPXUSD,20051118,010000,1245,1245,1245,1245
SPXUSD,20051118,010100,1244,1244,1244,1244
SPXUSD,20051118,010200,1244,1245,1244,1244
SPXUSD,20051118,010300,1244,1245,1244,1245
SPXUSD,20051118,010600,1244,1244,1244,1244
SPXUSD,20051118,010700,1245,1245,1245,1245
SPXUSD,20051118,010800,1244,1245,1244,1245
SPXUSD,20051118,010900,1245,1245,1244,1244
SPXUSD,20051118,011000,1245,1245,1244,1244
SPXUSD,20051118,011100,1244,1245,1244,1244
SPXUSD,20051118,011200,1245,1245,1244,1245
SPXUSD,20051118,011300,1245,1245,1244,1244
SPXUSD,20051118,011400,1244,1245,1244,1245
SPXUSD,20051118,011500,1244,1245,1244,1244
SPXUSD,20051118,011600,1244,1245,1244,1245
SPXUSD,20051118,011700,1244,1245,1244,1245
SPXUSD,20051118,011800,1244,1245,1244,1245
SPXUSD,20051118,011900,1245,1246,1245,1245
SPXUSD,20051118,012200,1244,1246,1244,1245
SPXUSD,20051118,012400,1244,1245,1244,1244
SPXUSD,20051118,012500,1245,1245,1245,1245
SPXUSD,20051118,012900,1244,1244,1244,1244
SPXUSD,20051118,013100,1245,1245,1244,1245
SPXUSD,20051118,013300,1244,1244,1244,1244
SPXUSD,20051118,013800,1244,1244,1244,1244
SPXUSD,20051118,014000,1244,1245,1244,1244
SPXUSD,20051118,014100,1245,1245,1244,1244
SPXUSD,20051118,014800,1246,1246,1244,1245
SPXUSD,20051118,014900,1244,1245,1244,1245
SPXUSD,20051118,015500,1245,1245,1244,1245
SPXUSD,20051118,015600,1245,1246,1244,1245
SPXUSD,20051118,015700,1244,1244,1244,1244
SPXUSD,20051118,015800,1244,1245,1244,1245
SPXUSD,20051118,015900,1244,1244,1244,1244
SPXUSD,20051118,020000,1244,1245,1244,1245
SPXUSD,20051118,020100,1244,1244,1244,1244
SPXUSD,20051118,020400,1244,1246,1244,1246
SPXUSD,20051118,020500,1244,1246,1244,1246
SPXUSD,20051118,020700,1244,1244,1244,1244
SPXUSD,20051118,020800,1244,1245,1244,1245
SPXUSD,20051118,020900,1245,1245,1244,1244
SPXUSD,20051118,021200,1245,1245,1244,1244
SPXUSD,20051118,021300,1244,1245,1244,1245
SPXUSD,20051118,022000,1244,1245,1244,1244
SPXUSD,20051118,022200,1244,1246,1244,1245
SPXUSD,20051118,022400,1245,1245,1244,1244
SPXUSD,20051118,022500,1244,1245,1244,1245
SPXUSD,20051118,022600,1245,1245,1244,1245
SPXUSD,20051118,022700,1245,1245,1244,1245
SPXUSD,20051118,023000,1245,1245,1245,1245
SPXUSD,20051118,023600,1246,1246,1244,1246
SPXUSD,20051118,023700,1245,1245,1245,1245
SPXUSD,20051118,024000,1244,1244,1244,1244
SPXUSD,20051118,024500,1245,1245,1245,1245
SPXUSD,20051118,024600,1244,1245,1244,1245
SPXUSD,20051118,024700,1244,1245,1244,1245
SPXUSD,20051118,024900,1244,1244,1244,1244
SPXUSD,20051118,025200,1244,1245,1244,1245
SPXUSD,20051118,025600,1244,1244,1244,1244
SPXUSD,20051118,025700,1245,1245,1244,1244
SPXUSD,20051118,025800,1244,1245,1244,1245
SPXUSD,20051118,025900,1243,1245,1243,1245
SPXUSD,20051118,030000,1245,1245,1245,1245
SPXUSD,20051118,030400,1245,1245,1245,1245
SPXUSD,20051118,030500,1245,1245,1244,1244
SPXUSD,20051118,030800,1244,1245,1244,1245
SPXUSD,20051118,031000,1245,1245,1243,1243
SPXUSD,20051118,031100,1243,1245,1243,1245
SPXUSD,20051118,031200,1244,1245,1244,1245
SPXUSD,20051118,031300,1245,1245,1244,1245
SPXUSD,20051118,031500,1244,1244,1244,1244
SPXUSD,20051118,031900,1245,1245,1243,1243
SPXUSD,20051118,032000,1243,1245,1243,1245
SPXUSD,20051118,032100,1245,1245,1243,1244
SPXUSD,20051118,032200,1244,1245,1244,1244
SPXUSD,20051118,032800,1245,1245,1245,1245
SPXUSD,20051118,032900,1245,1245,1244,1244
SPXUSD,20051118,033100,1244,1244,1243,1243
SPXUSD,20051118,033400,1243,1244,1243,1244
SPXUSD,20051118,033500,1245,1245,1244,1244
SPXUSD,20051118,033600,1245,1245,1243,1243
SPXUSD,20051118,033700,1244,1245,1244,1245
SPXUSD,20051118,033900,1244,1244,1243,1244
SPXUSD,20051118,034000,1244,1244,1244,1244
SPXUSD,20051118,034100,1244,1245,1244,1244
SPXUSD,20051118,034200,1243,1244,1243,1244
SPXUSD,20051118,034400,1243,1245,1243,1245
SPXUSD,20051118,034500,1244,1245,1244,1245
SPXUSD,20051118,034600,1244,1245,1243,1245
SPXUSD,20051118,034900,1245,1245,1243,1243
SPXUSD,20051118,035000,1245,1245,1243,1243
SPXUSD,20051118,035200,1244,1244,1244,1244
SPXUSD,20051118,035300,1244,1244,1243,1243
SPXUSD,20051118,035400,1244,1245,1244,1245
SPXUSD,20051118,035500,1244,1244,1244,1244
SPXUSD,20051118,035600,1245,1245,1244,1245
SPXUSD,20051118,035700,1245,1245,1244,1244
SPXUSD,20051118,040800,1245,1245,1244,1244
SPXUSD,20051118,041300,1243,1244,1243,1244
SPXUSD,20051118,041400,1245,1245,1245,1245
SPXUSD,20051118,041500,1243,1244,1243,1244
SPXUSD,20051118,041600,1243,1245,1243,1245
SPXUSD,20051118,041700,1244,1244,1243,1244
SPXUSD,20051118,041900,1245,1245,1244,1244
SPXUSD,20051118,042000,1244,1245,1244,1245
SPXUSD,20051118,042100,1244,1244,1244,1244
SPXUSD,20051118,042200,1244,1244,1243,1243
SPXUSD,20051118,042300,1245,1245,1244,1245
SPXUSD,20051118,042600,1244,1245,1244,1245
SPXUSD,20051118,042700,1243,1245,1243,1245
SPXUSD,20051118,042900,1244,1244,1244,1244
SPXUSD,20051118,043000,1245,1245,1244,1244
SPXUSD,20051118,043400,1244,1245,1244,1245
SPXUSD,20051118,043700,1244,1245,1244,1245
SPXUSD,20051118,043800,1243,1244,1243,1244
SPXUSD,20051118,044200,1243,1245,1243,1245
SPXUSD,20051118,044300,1243,1243,1243,1243
SPXUSD,20051118,050500,1245,1245,1243,1243
SPXUSD,20051118,051400,1243,1245,1243,1244
SPXUSD,20051118,051900,1245,1245,1245,1245
SPXUSD,20051118,052100,1244,1244,1243,1243
SPXUSD,20051118,052300,1244,1245,1244,1245
SPXUSD,20051118,052500,1244,1245,1243,1243
SPXUSD,20051118,052600,1244,1245,1244,1245
SPXUSD,20051118,053000,1245,1245,1244,1244
SPXUSD,20051118,053300,1244,1245,1244,1245
SPXUSD,20051118,053600,1244,1245,1244,1244
SPXUSD,20051118,053700,1244,1244,1243,1244
SPXUSD,20051118,054700,1243,1244,1243,1244
SPXUSD,20051118,054800,1244,1244,1243,1243
SPXUSD,20051118,054900,1244,1244,1244,1244
SPXUSD,20051118,055000,1245,1245,1244,1244
SPXUSD,20051118,055200,1244,1245,1243,1244
SPXUSD,20051118,055300,1244,1245,1244,1244
SPXUSD,20051118,055500,1244,1244,1244,1244
SPXUSD,20051118,055600,1243,1245,1243,1245
SPXUSD,20051118,055700,1244,1244,1243,1243
SPXUSD,20051118,055800,1243,1244,1243,1244
SPXUSD,20051118,055900,1244,1244,1243,1243
SPXUSD,20051118,060100,1244,1244,1243,1244
SPXUSD,20051118,060200,1245,1245,1243,1243
SPXUSD,20051118,060300,1244,1244,1243,1243
SPXUSD,20051118,060500,1243,1245,1243,1243
SPXUSD,20051118,060600,1245,1245,1243,1243
SPXUSD,20051118,060800,1244,1245,1244,1244
SPXUSD,20051118,061000,1244,1244,1244,1244
SPXUSD,20051118,061100,1244,1245,1243,1243
SPXUSD,20051118,061400,1245,1245,1243,1243
SPXUSD,20051118,061600,1244,1245,1244,1244
SPXUSD,20051118,061800,1245,1245,1244,1244
SPXUSD,20051118,062000,1244,1244,1243,1243
SPXUSD,20051118,063100,1244,1244,1244,1244
SPXUSD,20051118,063500,1244,1244,1243,1244
SPXUSD,20051118,063600,1244,1245,1243,1243
SPXUSD,20051118,063900,1245,1245,1244,1244
SPXUSD,20051118,064100,1244,1245,1244,1245
SPXUSD,20051118,064200,1243,1245,1243,1245
SPXUSD,20051118,064300,1244,1245,1244,1244
SPXUSD,20051118,064400,1245,1245,1244,1244
SPXUSD,20051118,064500,1244,1245,1244,1245
SPXUSD,20051118,064600,1244,1245,1244,1245
SPXUSD,20051118,064800,1244,1244,1243,1243
SPXUSD,20051118,064900,1244,1244,1244,1244
SPXUSD,20051118,065200,1245,1245,1244,1245
SPXUSD,20051118,065400,1245,1245,1244,1244
SPXUSD,20051118,065500,1244,1245,1244,1245
SPXUSD,20051118,065700,1244,1245,1244,1245
SPXUSD,20051118,070200,1243,1245,1243,1245
SPXUSD,20051118,070300,1244,1244,1244,1244
SPXUSD,20051118,070500,1244,1244,1244,1244
SPXUSD,20051118,070900,1245,1245,1244,1244
SPXUSD,20051118,071100,1243,1244,1243,1244
SPXUSD,20051118,071500,1244,1245,1243,1243
SPXUSD,20051118,071600,1243,1245,1243,1245
SPXUSD,20051118,071700,1243,1244,1243,1244
SPXUSD,20051118,071800,1244,1244,1243,1243
SPXUSD,20051118,071900,1244,1244,1243,1244
SPXUSD,20051118,072000,1244,1244,1243,1243
SPXUSD,20051118,072100,1244,1245,1244,1245
SPXUSD,20051118,072200,1244,1244,1244,1244
SPXUSD,20051118,072300,1243,1244,1243,1244
SPXUSD,20051118,072500,1243,1244,1243,1243
SPXUSD,20051118,073000,1243,1245,1243,1245
SPXUSD,20051118,073200,1244,1245,1244,1244
SPXUSD,20051118,073300,1244,1244,1243,1244
SPXUSD,20051118,073400,1245,1245,1245,1245
SPXUSD,20051118,073500,1244,1245,1244,1245
SPXUSD,20051118,073700,1244,1244,1244,1244
SPXUSD,20051118,073900,1243,1245,1243,1244
SPXUSD,20051118,074500,1245,1245,1243,1244
SPXUSD,20051118,074600,1244,1244,1244,1244
SPXUSD,20051118,074700,1243,1245,1243,1243
SPXUSD,20051118,074800,1244,1245,1243,1243
SPXUSD,20051118,074900,1245,1245,1244,1245
SPXUSD,20051118,075100,1244,1245,1243,1243
SPXUSD,20051118,075200,1244,1245,1243,1243
SPXUSD,20051118,075300,1244,1244,1244,1244
SPXUSD,20051118,075500,1244,1244,1243,1243
SPXUSD,20051118,075600,1245,1245,1243,1243
SPXUSD,20051118,075700,1245,1245,1243,1245
SPXUSD,20051118,075800,1244,1245,1244,1245
SPXUSD,20051118,075900,1243,1244,1243,1243
SPXUSD,20051118,080000,1244,1244,1243,1243
SPXUSD,20051118,080100,1245,1245,1243,1244
SPXUSD,20051118,080200,1244,1245,1243,1244
SPXUSD,20051118,080400,1244,1245,1244,1245
SPXUSD,20051118,080500,1244,1245,1244,1245
SPXUSD,20051118,080600,1244,1245,1244,1245
SPXUSD,20051118,080700,1245,1245,1243,1243
SPXUSD,20051118,080800,1243,1245,1243,1244
SPXUSD,20051118,080900,1244,1245,1244,1245
SPXUSD,20051118,081000,1244,1244,1244,1244
SPXUSD,20051118,081200,1244,1244,1244,1244
SPXUSD,20051118,081300,1245,1245,1244,1244
SPXUSD,20051118,081400,1244,1245,1244,1245
SPXUSD,20051118,081500,1244,1245,1243,1243
SPXUSD,20051118,081600,1243,1244,1243,1244
SPXUSD,20051118,081700,1244,1244,1243,1243
SPXUSD,20051118,081800,1244,1244,1243,1243
SPXUSD,20051118,081900,1243,1244,1243,1244
SPXUSD,20051118,082000,1244,1244,1243,1244
SPXUSD,20051118,082100,1243,1244,1243,1244
SPXUSD,20051118,082200,1244,1245,1244,1244
SPXUSD,20051118,082300,1245,1245,1244,1244
SPXUSD,20051118,082400,1245,1245,1243,1244
SPXUSD,20051118,082500,1244,1244,1244,1244
SPXUSD,20051118,082600,1243,1245,1243,1245
SPXUSD,20051118,082700,1243,1244,1243,1244
SPXUSD,20051118,082800,1244,1244,1244,1244
SPXUSD,20051118,082900,1245,1245,1243,1243
SPXUSD,20051118,083000,1245,1245,1244,1244
SPXUSD,20051118,083100,1243,1244,1243,1244
SPXUSD,20051118,083200,1243,1245,1243,1244
SPXUSD,20051118,083300,1243,1244,1243,1244
SPXUSD,20051118,083400,1244,1245,1244,1245
SPXUSD,20051118,083500,1243,1244,1243,1244
SPXUSD,20051118,083700,1244,1244,1243,1244
SPXUSD,20051118,083800,1244,1244,1244,1244
SPXUSD,20051118,083900,1243,1245,1243,1244
SPXUSD,20051118,084000,1244,1244,1243,1244
SPXUSD,20051118,084100,1243,1244,1243,1244
SPXUSD,20051118,084200,1244,1244,1243,1243
SPXUSD,20051118,084300,1245,1245,1243,1243
SPXUSD,20051118,084500,1244,1244,1243,1243
SPXUSD,20051118,084600,1244,1245,1244,1245
SPXUSD,20051118,084700,1245,1245,1243,1244
SPXUSD,20051118,084800,1245,1245,1243,1243
SPXUSD,20051118,085000,1243,1245,1243,1245
SPXUSD,20051118,085100,1244,1244,1244,1244
SPXUSD,20051118,085200,1244,1244,1243,1244
SPXUSD,20051118,085300,1244,1245,1243,1245
SPXUSD,20051118,085400,1243,1243,1243,1243
SPXUSD,20051118,085500,1243,1243,1243,1243
SPXUSD,20051118,085600,1244,1245,1244,1245
SPXUSD,20051118,085700,1245,1245,1243,1243
SPXUSD,20051118,085800,1244,1245,1243,1245
SPXUSD,20051118,085900,1243,1243,1243,1243
SPXUSD,20051118,090000,1244,1244,1244,1244
SPXUSD,20051118,090100,1243,1244,1243,1244
SPXUSD,20051118,090200,1243,1244,1243,1243
SPXUSD,20051118,090300,1244,1245,1244,1245
SPXUSD,20051118,090400,1243,1245,1243,1243
SPXUSD,20051118,090500,1244,1245,1243,1243
SPXUSD,20051118,090700,1243,1245,1243,1244
SPXUSD,20051118,090800,1245,1245,1244,1244
SPXUSD,20051118,091000,1245,1245,1244,1244
SPXUSD,20051118,091100,1244,1244,1243,1243
SPXUSD,20051118,091200,1244,1244,1243,1243
SPXUSD,20051118,091300,1243,1244,1243,1244
SPXUSD,20051118,091400,1244,1244,1243,1244
SPXUSD,20051118,091500,1244,1244,1243,1244
SPXUSD,20051118,091600,1244,1244,1244,1244
SPXUSD,20051118,091700,1243,1244,1243,1244
SPXUSD,20051118,091800,1243,1244,1243,1244
SPXUSD,20051118,091900,1244,1245,1243,1245
SPXUSD,20051118,092000,1244,1244,1243,1243
SPXUSD,20051118,092200,1245,1245,1244,1244
SPXUSD,20051118,092300,1243,1244,1243,1244
SPXUSD,20051118,092400,1245,1245,1243,1245
SPXUSD,20051118,092500,1245,1245,1244,1244
SPXUSD,20051118,092700,1245,1245,1244,1244
SPXUSD,20051118,092800,1244,1245,1244,1244
SPXUSD,20051118,092900,1244,1245,1244,1245
SPXUSD,20051118,093000,1245,1245,1244,1244
SPXUSD,20051118,093100,1245,1245,1244,1245
SPXUSD,20051118,093200,1246,1246,1244,1245
SPXUSD,20051118,093300,1245,1245,1244,1244
SPXUSD,20051118,093400,1244,1245,1244,1245
SPXUSD,20051118,093500,1244,1245,1244,1244
SPXUSD,20051118,093700,1245,1245,1243,1243
SPXUSD,20051118,093800,1245,1245,1245,1245
SPXUSD,20051118,093900,1244,1244,1243,1243
SPXUSD,20051118,094000,1245,1245,1244,1244
SPXUSD,20051118,094100,1245,1245,1244,1244
SPXUSD,20051118,094200,1245,1245,1244,1244
SPXUSD,20051118,094300,1244,1244,1244,1244
SPXUSD,20051118,094400,1245,1245,1243,1244
SPXUSD,20051118,094500,1245,1245,1244,1245
SPXUSD,20051118,094600,1245,1245,1244,1244
SPXUSD,20051118,094700,1244,1244,1243,1244
SPXUSD,20051118,094900,1244,1245,1244,1244
SPXUSD,20051118,095000,1245,1245,1243,1245
SPXUSD,20051118,095100,1244,1245,1244,1245
SPXUSD,20051118,095200,1243,1245,1243,1245
SPXUSD,20051118,095300,1244,1245,1244,1245
SPXUSD,20051118,095400,1245,1245,1245,1245
SPXUSD,20051118,095500,1245,1245,1244,1244
SPXUSD,20051118,095600,1244,1245,1244,1244
SPXUSD,20051118,095700,1244,1245,1244,1244
SPXUSD,20051118,095800,1245,1245,1244,1245
SPXUSD,20051118,095900,1245,1246,1244,1245
SPXUSD,20051118,100000,1245,1245,1245,1245
SPXUSD,20051118,100100,1245,1245,1244,1244
SPXUSD,20051118,100300,1244,1244,1244,1244
SPXUSD,20051118,100500,1244,1245,1244,1244
SPXUSD,20051118,100900,1245,1245,1244,1245
SPXUSD,20051118,101000,1244,1245,1244,1245
SPXUSD,20051118,101100,1244,1244,1244,1244
SPXUSD,20051118,101200,1245,1245,1245,1245
SPXUSD,20051118,101300,1246,1246,1244,1244
SPXUSD,20051118,101500,1245,1245,1245,1245
SPXUSD,20051118,101600,1245,1245,1244,1244
SPXUSD,20051118,101700,1244,1245,1244,1245
SPXUSD,20051118,101800,1244,1244,1244,1244
SPXUSD,20051118,101900,1245,1245,1245,1245
SPXUSD,20051118,102000,1244,1245,1243,1243
SPXUSD,20051118,102100,1245,1245,1244,1244
SPXUSD,20051118,102200,1245,1245,1244,1245
SPXUSD,20051118,102300,1245,1245,1244,1244
SPXUSD,20051118,102400,1245,1245,1244,1245
SPXUSD,20051118,102500,1244,1246,1244,1246
SPXUSD,20051118,102600,1245,1245,1244,1245
SPXUSD,20051118,102700,1245,1246,1245,1245
SPXUSD,20051118,102800,1244,1246,1244,1245
SPXUSD,20051118,102900,1244,1245,1244,1245
SPXUSD,20051118,103000,1245,1246,1244,1244
SPXUSD,20051118,103100,1244,1244,1244,1244
SPXUSD,20051118,103200,1244,1245,1244,1245
SPXUSD,20051118,103300,1245,1245,1244,1245
SPXUSD,20051118,103400,1245,1246,1244,1244
SPXUSD,20051118,103500,1245,1245,1245,1245
SPXUSD,20051118,103600,1245,1245,1244,1244
SPXUSD,20051118,103700,1246,1246,1244,1244
SPXUSD,20051118,103900,1246,1246,1245,1245
SPXUSD,20051118,104000,1246,1246,1246,1246
SPXUSD,20051118,104100,1245,1246,1245,1245
SPXUSD,20051118,104200,1244,1246,1244,1245
SPXUSD,20051118,104400,1244,1245,1244,1245
SPXUSD,20051118,104500,1245,1245,1245,1245
SPXUSD,20051118,104600,1245,1245,1244,1244
SPXUSD,20051118,104700,1245,1245,1244,1244
SPXUSD,20051118,104800,1245,1246,1244,1244
SPXUSD,20051118,104900,1245,1246,1245,1245
SPXUSD,20051118,105000,1244,1245,1244,1244
SPXUSD,20051118,105100,1244,1245,1244,1245
SPXUSD,20051118,105200,1246,1246,1244,1245
SPXUSD,20051118,105300,1245,1245,1244,1244
SPXUSD,20051118,105400,1246,1246,1244,1244
SPXUSD,20051118,105500,1245,1245,1245,1245
SPXUSD,20051118,105700,1246,1246,1244,1244
SPXUSD,20051118,105800,1244,1246,1244,1245
SPXUSD,20051118,110000,1245,1245,1245,1245
SPXUSD,20051118,110100,1244,1246,1244,1246
SPXUSD,20051118,110200,1245,1245,1244,1244
SPXUSD,20051118,110300,1245,1246,1245,1246
SPXUSD,20051118,110500,1246,1246,1245,1245
SPXUSD,20051118,110600,1245,1245,1244,1244
SPXUSD,20051118,110700,1245,1245,1244,1244
SPXUSD,20051118,110900,1246,1246,1244,1244
SPXUSD,20051118,111000,1244,1245,1244,1244
SPXUSD,20051118,111100,1245,1246,1245,1245
SPXUSD,20051118,111200,1244,1245,1244,1245
SPXUSD,20051118,111300,1245,1245,1245,1245
SPXUSD,20051118,111400,1245,1245,1244,1245
SPXUSD,20051118,111600,1245,1246,1245,1245
SPXUSD,20051118,111700,1245,1246,1245,1246
SPXUSD,20051118,111800,1245,1245,1244,1244
SPXUSD,20051118,111900,1245,1245,1244,1244
SPXUSD,20051118,112000,1245,1245,1244,1244
SPXUSD,20051118,112100,1245,1245,1245,1245
SPXUSD,20051118,112200,1245,1245,1243,1243
SPXUSD,20051118,112300,1245,1246,1245,1246
SPXUSD,20051118,112400,1244,1246,1244,1245
SPXUSD,20051118,112500,1244,1246,1244,1246
SPXUSD,20051118,112600,1245,1245,1245,1245
SPXUSD,20051118,112700,1245,1245,1244,1244
SPXUSD,20051118,112800,1246,1246,1245,1245
SPXUSD,20051118,112900,1245,1246,1244,1246
SPXUSD,20051118,113000,1245,1246,1245,1246
SPXUSD,20051118,113100,1245,1246,1244,1244
SPXUSD,20051118,113200,1245,1246,1245,1246
SPXUSD,20051118,113300,1244,1245,1244,1245
SPXUSD,20051118,113400,1244,1244,1244,1244
SPXUSD,20051118,113500,1245,1245,1245,1245
SPXUSD,20051118,113600,1245,1246,1244,1244
SPXUSD,20051118,113700,1244,1245,1244,1244
SPXUSD,20051118,114000,1245,1245,1244,1244
SPXUSD,20051118,114100,1245,1245,1245,1245
SPXUSD,20051118,114200,1246,1246,1245,1245
SPXUSD,20051118,114300,1244,1246,1244,1245
SPXUSD,20051118,114600,1245,1246,1245,1246
SPXUSD,20051118,114700,1245,1245,1244,1245
SPXUSD,20051118,114800,1245,1245,1244,1245
SPXUSD,20051118,114900,1244,1246,1244,1246
SPXUSD,20051118,115100,1244,1244,1244,1244
SPXUSD,20051118,115200,1245,1245,1244,1244
SPXUSD,20051118,115400,1245,1245,1244,1244
SPXUSD,20051118,115600,1245,1245,1244,1244
SPXUSD,20051118,115700,1246,1246,1244,1244
SPXUSD,20051118,115800,1245,1245,1244,1244
SPXUSD,20051118,120000,1245,1246,1245,1245
SPXUSD,20051118,120100,1244,1244,1244,1244
SPXUSD,20051118,120200,1246,1246,1244,1244
SPXUSD,20051118,120300,1245,1246,1245,1245
SPXUSD,20051118,120400,1244,1245,1244,1244
SPXUSD,20051118,120500,1245,1245,1244,1244
SPXUSD,20051118,120800,1246,1246,1246,1246
SPXUSD,20051118,121100,1245,1245,1244,1244
SPXUSD,20051118,121200,1245,1246,1245,1245
SPXUSD,20051118,121300,1245,1246,1244,1244
SPXUSD,20051118,121400,1246,1246,1244,1245
SPXUSD,20051118,121500,1245,1246,1245,1245
SPXUSD,20051118,121600,1245,1245,1245,1245
SPXUSD,20051118,121700,1244,1246,1244,1246
SPXUSD,20051118,121800,1245,1246,1245,1245
SPXUSD,20051118,122000,1245,1246,1244,1245
SPXUSD,20051118,122100,1246,1246,1244,1245
SPXUSD,20051118,122200,1244,1245,1244,1245
SPXUSD,20051118,122300,1245,1246,1245,1246
SPXUSD,20051118,122400,1246,1246,1244,1244
SPXUSD,20051118,122500,1245,1245,1244,1245
SPXUSD,20051118,122600,1246,1246,1244,1245
SPXUSD,20051118,122700,1246,1246,1244,1244
SPXUSD,20051118,122800,1245,1245,1245,1245
SPXUSD,20051118,122900,1245,1245,1244,1245
SPXUSD,20051118,123000,1246,1246,1244,1244
SPXUSD,20051118,123100,1245,1246,1245,1246
SPXUSD,20051118,123200,1244,1244,1244,1244
SPXUSD,20051118,123300,1245,1245,1244,1244
SPXUSD,20051118,123400,1245,1245,1244,1244
SPXUSD,20051118,123500,1245,1246,1245,1245
SPXUSD,20051118,123600,1245,1245,1245,1245
SPXUSD,20051118,123700,1244,1246,1244,1246
SPXUSD,20051118,123800,1244,1245,1244,1245
SPXUSD,20051118,124000,1245,1245,1244,1245
SPXUSD,20051118,124200,1245,1246,1245,1246
SPXUSD,20051118,124300,1245,1245,1245,1245
SPXUSD,20051118,124400,1245,1246,1244,1246
SPXUSD,20051118,124500,1245,1245,1245,1245
SPXUSD,20051118,124600,1245,1245,1245,1245
SPXUSD,20051118,124700,1246,1246,1245,1245
SPXUSD,20051118,124800,1245,1245,1245,1245
SPXUSD,20051118,124900,1245,1246,1245,1246
SPXUSD,20051118,125000,1246,1246,1245,1246
SPXUSD,20051118,125100,1246,1246,1245,1245
SPXUSD,20051118,125200,1245,1246,1245,1245
SPXUSD,20051118,125300,1245,1245,1245,1245
SPXUSD,20051118,125400,1245,1245,1244,1244
SPXUSD,20051118,125500,1245,1246,1245,1246
SPXUSD,20051118,125600,1245,1246,1245,1246
SPXUSD,20051118,125800,1245,1246,1245,1245
SPXUSD,20051118,130000,1245,1246,1245,1245
SPXUSD,20051118,130100,1245,1246,1245,1246
SPXUSD,20051118,130200,1246,1246,1246,1246
SPXUSD,20051118,130300,1247,1247,1246,1247
SPXUSD,20051118,130400,1247,1247,1245,1246
SPXUSD,20051118,130500,1247,1247,1246,1246
SPXUSD,20051118,130600,1245,1247,1245,1247
SPXUSD,20051118,130700,1247,1247,1245,1246
SPXUSD,20051118,130800,1246,1247,1246,1247
SPXUSD,20051118,130900,1247,1247,1247,1247
SPXUSD,20051118,131000,1247,1247,1245,1246
SPXUSD,20051118,131100,1246,1246,1245,1245
SPXUSD,20051118,131200,1246,1246,1245,1245
SPXUSD,20051118,131300,1246,1247,1246,1247
SPXUSD,20051118,131400,1246,1246,1245,1246
SPXUSD,20051118,131500,1246,1246,1245,1245
SPXUSD,20051118,131600,1246,1247,1245,1247
SPXUSD,20051118,131700,1247,1247,1245,1246
SPXUSD,20051118,131800,1245,1246,1245,1246
SPXUSD,20051118,131900,1245,1247,1245,1247
SPXUSD,20051118,132000,1246,1247,1246,1246
SPXUSD,20051118,132100,1245,1246,1245,1245
SPXUSD,20051118,132200,1246,1247,1246,1247
SPXUSD,20051118,132300,1246,1246,1246,1246
SPXUSD,20051118,132400,1245,1247,1245,1247
SPXUSD,20051118,132500,1247,1247,1246,1246
SPXUSD,20051118,132600,1247,1247,1246,1246
SPXUSD,20051118,132700,1247,1247,1246,1247
SPXUSD,20051118,132800,1247,1247,1247,1247
SPXUSD,20051118,132900,1248,1248,1246,1248
SPXUSD,20051118,133000,1247,1248,1247,1248
SPXUSD,20051118,133100,1246,1248,1246,1246
SPXUSD,20051118,133200,1246,1247,1246,1246
SPXUSD,20051118,133300,1248,1248,1246,1246
SPXUSD,20051118,133400,1246,1248,1246,1248
SPXUSD,20051118,133500,1246,1247,1246,1246
SPXUSD,20051118,133600,1248,1248,1246,1247
SPXUSD,20051118,133700,1248,1248,1247,1248
SPXUSD,20051118,133800,1247,1248,1247,1247
SPXUSD,20051118,133900,1247,1248,1246,1247
SPXUSD,20051118,134000,1248,1248,1248,1248
SPXUSD,20051118,134100,1248,1248,1247,1247
SPXUSD,20051118,134200,1248,1248,1247,1248
SPXUSD,20051118,134300,1247,1248,1247,1248
SPXUSD,20051118,134400,1247,1248,1246,1246
SPXUSD,20051118,134500,1246,1248,1246,1248
SPXUSD,20051118,134600,1248,1248,1247,1247
SPXUSD,20051118,134700,1247,1248,1247,1247
SPXUSD,20051118,134800,1247,1247,1246,1246
SPXUSD,20051118,134900,1246,1248,1246,1248
SPXUSD,20051118,135000,1248,1248,1248,1248
SPXUSD,20051118,135100,1248,1248,1247,1247
SPXUSD,20051118,135200,1246,1247,1246,1246
SPXUSD,20051118,135300,1247,1247,1247,1247
SPXUSD,20051118,135400,1248,1248,1246,1246
SPXUSD,20051118,135500,1248,1248,1247,1247
SPXUSD,20051118,135600,1247,1248,1247,1247
SPXUSD,20051118,135700,1247,1247,1247,1247
SPXUSD,20051118,135800,1247,1248,1246,1246
SPXUSD,20051118,135900,1246,1247,1246,1246
SPXUSD,20051118,140000,1247,1248,1247,1248
SPXUSD,20051118,140100,1248,1248,1247,1247
SPXUSD,20051118,140200,1247,1248,1247,1248
SPXUSD,20051118,140300,1247,1247,1246,1246
SPXUSD,20051118,140400,1246,1248,1246,1246
SPXUSD,20051118,140500,1246,1248,1246,1248
SPXUSD,20051118,140600,1247,1247,1246,1246
SPXUSD,20051118,140700,1247,1247,1246,1247
SPXUSD,20051118,140800,1247,1248,1247,1248
SPXUSD,20051118,140900,1246,1247,1246,1247
SPXUSD,20051118,141000,1248,1248,1246,1246
SPXUSD,20051118,141100,1247,1248,1247,1248
SPXUSD,20051118,141200,1246,1246,1246,1246
SPXUSD,20051118,141300,1246,1248,1246,1248
SPXUSD,20051118,141400,1247,1247,1245,1245
SPXUSD,20051118,141500,1246,1246,1245,1246
SPXUSD,20051118,141600,1247,1248,1247,1248
SPXUSD,20051118,141700,1248,1248,1246,1246
SPXUSD,20051118,141800,1247,1248,1246,1246
SPXUSD,20051118,141900,1246,1247,1246,1247
SPXUSD,20051118,142000,1246,1247,1246,1247
SPXUSD,20051118,142100,1248,1248,1248,1248
SPXUSD,20051118,142200,1248,1248,1246,1248
SPXUSD,20051118,142300,1248,1248,1246,1248
SPXUSD,20051118,142400,1247,1248,1247,1248
SPXUSD,20051118,142500,1248,1248,1247,1247
SPXUSD,20051118,142600,1247,1248,1247,1247
SPXUSD,20051118,142700,1248,1248,1246,1246
SPXUSD,20051118,142800,1247,1247,1246,1246
SPXUSD,20051118,142900,1247,1247,1245,1245
SPXUSD,20051118,143000,1246,1246,1245,1245
SPXUSD,20051118,143100,1246,1247,1246,1247
SPXUSD,20051118,143200,1246,1247,1246,1247
SPXUSD,20051118,143300,1247,1247,1247,1247
SPXUSD,20051118,143400,1247,1247,1246,1247
SPXUSD,20051118,143500,1246,1247,1245,1246
SPXUSD,20051118,143600,1247,1247,1246,1246
SPXUSD,20051118,143700,1246,1246,1245,1246
SPXUSD,20051118,143800,1247,1247,1246,1246
SPXUSD,20051118,143900,1246,1246,1246,1246
SPXUSD,20051118,144000,1247,1247,1246,1247
SPXUSD,20051118,144100,1246,1247,1246,1246
SPXUSD,20051118,144200,1246,1248,1246,1248
SPXUSD,20051118,144300,1247,1248,1247,1247
SPXUSD,20051118,144400,1247,1248,1247,1248
SPXUSD,20051118,144500,1247,1249,1247,1249
SPXUSD,20051118,144600,1248,1249,1248,1249
SPXUSD,20051118,144700,1250,1250,1250,1250
SPXUSD,20051118,144800,1250,1250,1249,1249
SPXUSD,20051118,144900,1249,1249,1248,1249
SPXUSD,20051118,145000,1249,1249,1249,1249
SPXUSD,20051118,145100,1248,1249,1248,1249
SPXUSD,20051118,145200,1247,1249,1247,1249
SPXUSD,20051118,145300,1248,1250,1248,1248
SPXUSD,20051118,145400,1249,1249,1247,1249
SPXUSD,20051118,145500,1248,1248,1247,1248
SPXUSD,20051118,145600,1249,1250,1247,1250
SPXUSD,20051118,145700,1248,1250,1248,1250
SPXUSD,20051118,145800,1249,1250,1249,1250
SPXUSD,20051118,145900,1249,1250,1247,1247
SPXUSD,20051118,150000,1248,1250,1248,1248
SPXUSD,20051118,150100,1249,1250,1249,1250
SPXUSD,20051118,150200,1248,1249,1248,1249
SPXUSD,20051118,150300,1250,1250,1249,1249
SPXUSD,20051118,150400,1249,1249,1248,1249
SPXUSD,20051118,150500,1249,1249,1247,1247
SPXUSD,20051118,150600,1247,1249,1247,1247
SPXUSD,20051118,150700,1248,1249,1247,1248
SPXUSD,20051118,150800,1249,1249,1248,1248
SPXUSD,20051118,150900,1247,1249,1247,1249
SPXUSD,20051118,151000,1249,1249,1247,1248
SPXUSD,20051118,151100,1249,1249,1247,1247
SPXUSD,20051118,151200,1248,1249,1248,1249
SPXUSD,20051118,151300,1248,1249,1248,1249
SPXUSD,20051118,151400,1248,1249,1247,1248
SPXUSD,20051118,151500,1247,1248,1247,1248
SPXUSD,20051118,151600,1248,1248,1247,1247
SPXUSD,20051118,151700,1248,1249,1248,1248
SPXUSD,20051118,151800,1249,1249,1247,1249
SPXUSD,20051118,151900,1248,1249,1248,1249
SPXUSD,20051118,152000,1249,1249,1248,1248
SPXUSD,20051118,152100,1248,1248,1248,1248
SPXUSD,20051118,152200,1247,1250,1247,1248
SPXUSD,20051118,152300,1249,1249,1248,1249
SPXUSD,20051118,152400,1250,1250,1249,1249
SPXUSD,20051118,152500,1248,1250,1248,1249
SPXUSD,20051118,152600,1248,1251,1248,1249
SPXUSD,20051118,152700,1250,1251,1250,1251
SPXUSD,20051118,152800,1251,1252,1251,1252
SPXUSD,20051118,152900,1252,1252,1250,1250
SPXUSD,20051118,153000,1249,1251,1249,1250
SPXUSD,20051118,153100,1251,1251,1250,1250
SPXUSD,20051118,153200,1249,1250,1249,1249
SPXUSD,20051118,153300,1250,1250,1250,1250
SPXUSD,20051118,153400,1250,1251,1250,1250
SPXUSD,20051118,153500,1249,1249,1248,1248
SPXUSD,20051118,153600,1249,1249,1248,1248
SPXUSD,20051118,153700,1249,1249,1248,1248
SPXUSD,20051118,153800,1248,1249,1248,1249
SPXUSD,20051118,153900,1249,1249,1248,1248
SPXUSD,20051118,154000,1248,1249,1248,1249
SPXUSD,20051118,154100,1249,1249,1248,1249
SPXUSD,20051118,154200,1248,1249,1247,1248
SPXUSD,20051118,154300,1248,1250,1248,1250
SPXUSD,20051118,154400,1249,1250,1248,1250
SPXUSD,20051118,154500,1248,1249,1248,1249
SPXUSD,20051118,154600,1248,1250,1248,1250
SPXUSD,20051118,154700,1250,1250,1248,1249
SPXUSD,20051118,154800,1249,1250,1248,1248
SPXUSD,20051118,154900,1248,1248,1247,1248
SPXUSD,20051118,155000,1249,1249,1248,1248
SPXUSD,20051118,155100,1248,1249,1247,1248
SPXUSD,20051118,155200,1247,1249,1247,1249
SPXUSD,20051118,155300,1247,1248,1247,1248
SPXUSD,20051118,155400,1248,1249,1247,1247
SPXUSD,20051118,155500,1249,1249,1247,1248
SPXUSD,20051118,155600,1247,1249,1247,1249
SPXUSD,20051118,155700,1248,1249,1247,1247
SPXUSD,20051118,155800,1246,1248,1246,1248
SPXUSD,20051118,155900,1247,1248,1246,1246
SPXUSD,20051118,160000,1246,1248,1246,1247
SPXUSD,20051118,160100,1245,1246,1245,1246
SPXUSD,20051118,160200,1246,1247,1245,1245
SPXUSD,20051118,160300,1246,1246,1244,1246
SPXUSD,20051118,160400,1245,1245,1245,1245
SPXUSD,20051118,160500,1246,1246,1245,1245
SPXUSD,20051118,160600,1246,1246,1246,1246
SPXUSD,20051118,160700,1246,1246,1245,1246
SPXUSD,20051118,160800,1245,1245,1245,1245
SPXUSD,20051118,160900,1246,1246,1245,1246
SPXUSD,20051118,161000,1245,1246,1244,1246
SPXUSD,20051118,161100,1247,1247,1245,1245
SPXUSD,20051118,161200,1245,1246,1245,1246
SPXUSD,20051118,161300,1245,1246,1245,1245
SPXUSD,20051118,161400,1245,1246,1245,1245
SPXUSD,20051118,161500,1246,1246,1245,1246
SPXUSD,20051118,161600,1245,1245,1244,1244
SPXUSD,20051118,161700,1245,1245,1245,1245
SPXUSD,20051118,161800,1244,1246,1244,1246
SPXUSD,20051118,161900,1244,1246,1244,1246
SPXUSD,20051118,162000,1245,1245,1244,1244
SPXUSD,20051118,162100,1244,1245,1244,1245
SPXUSD,20051118,162200,1244,1244,1244,1244
SPXUSD,20051118,162300,1244,1244,1244,1244
SPXUSD,20051118,162400,1245,1245,1243,1245
SPXUSD,20051118,162500,1245,1245,1244,1244
SPXUSD,20051118,162600,1245,1245,1244,1244
SPXUSD,20051118,162700,1245,1245,1244,1244
SPXUSD,20051118,162800,1245,1245,1245,1245
SPXUSD,20051118,162900,1245,1245,1245,1245
SPXUSD,20051118,163000,1244,1246,1244,1245
SPXUSD,20051118,163100,1246,1246,1246,1246
SPXUSD,20051118,163200,1246,1246,1244,1246
SPXUSD,20051118,163300,1246,1246,1244,1245
SPXUSD,20051118,163400,1246,1246,1244,1246
SPXUSD,20051118,163500,1245,1247,1245,1246
SPXUSD,20051118,163600,1246,1247,1246,1247
SPXUSD,20051118,163700,1247,1247,1246,1246
SPXUSD,20051118,163800,1246,1247,1245,1247
SPXUSD,20051118,163900,1246,1246,1245,1245
SPXUSD,20051118,164000,1245,1246,1245,1246
SPXUSD,20051118,164100,1246,1246,1245,1245
SPXUSD,20051118,164200,1247,1247,1246,1246
SPXUSD,20051118,164300,1245,1246,1244,1245
SPXUSD,20051118,164400,1246,1246,1244,1246
SPXUSD,20051118,164500,1246,1246,1245,1245
SPXUSD,20051118,164600,1246,1246,1244,1245
SPXUSD,20051118,164700,1245,1246,1244,1244
SPXUSD,20051118,164800,1244,1245,1244,1245
SPXUSD,20051118,164900,1244,1245,1244,1244
SPXUSD,20051118,165000,1244,1246,1244,1244
SPXUSD,20051118,165100,1244,1244,1244,1244
SPXUSD,20051118,165200,1245,1246,1244,1244
SPXUSD,20051118,165300,1245,1245,1245,1245
SPXUSD,20051118,165400,1244,1245,1243,1243
SPXUSD,20051118,165500,1244,1245,1242,1244
SPXUSD,20051118,165600,1243,1243,1242,1242
SPXUSD,20051118,165700,1242,1243,1242,1243
SPXUSD,20051118,165800,1244,1244,1243,1243
SPXUSD,20051118,165900,1243,1245,1243,1243
SPXUSD,20051118,170000,1243,1244,1243,1244
SPXUSD,20051118,170100,1244,1245,1244,1245
SPXUSD,20051118,170200,1244,1244,1243,1243
SPXUSD,20051118,170300,1243,1245,1243,1245
SPXUSD,20051118,170400,1244,1245,1244,1244
SPXUSD,20051118,170500,1244,1245,1244,1245
SPXUSD,20051118,170600,1244,1245,1244,1245
SPXUSD,20051118,170700,1245,1245,1244,1244
SPXUSD,20051118,170800,1244,1245,1244,1245
SPXUSD,20051118,170900,1244,1246,1243,1244
SPXUSD,20051118,171000,1244,1245,1244,1245
SPXUSD,20051118,171100,1245,1245,1243,1245
SPXUSD,20051118,171200,1244,1245,1243,1243
SPXUSD,20051118,171300,1245,1245,1244,1244
SPXUSD,20051118,171400,1244,1244,1244,1244
SPXUSD,20051118,171500,1243,1244,1243,1244
SPXUSD,20051118,171600,1243,1245,1243,1244
SPXUSD,20051118,171700,1243,1245,1243,1243
SPXUSD,20051118,171800,1243,1245,1243,1243
SPXUSD,20051118,171900,1244,1244,1243,1244
SPXUSD,20051118,172000,1244,1245,1244,1244
SPXUSD,20051118,172100,1245,1245,1243,1245
SPXUSD,20051118,172200,1244,1245,1244,1245
SPXUSD,20051118,172300,1245,1245,1243,1244
SPXUSD,20051118,172400,1243,1245,1243,1244
SPXUSD,20051118,172500,1243,1245,1243,1245
SPXUSD,20051118,172600,1244,1245,1244,1244
SPXUSD,20051118,172700,1244,1245,1244,1244
SPXUSD,20051118,172800,1244,1244,1244,1244
SPXUSD,20051118,172900,1245,1246,1243,1245
SPXUSD,20051118,173000,1245,1245,1244,1245
SPXUSD,20051118,173100,1245,1245,1244,1244
SPXUSD,20051118,173200,1244,1245,1244,1244
SPXUSD,20051118,173300,1246,1246,1244,1244
SPXUSD,20051118,173400,1244,1246,1244,1246
SPXUSD,20051118,173500,1246,1246,1244,1245
SPXUSD,20051118,173600,1245,1245,1244,1245
SPXUSD,20051118,173700,1246,1246,1246,1246
SPXUSD,20051118,173800,1246,1246,1245,1245
SPXUSD,20051118,173900,1246,1246,1246,1246
SPXUSD,20051118,174000,1245,1246,1245,1246
SPXUSD,20051118,174100,1244,1246,1244,1245
SPXUSD,20051118,174200,1245,1245,1244,1245
SPXUSD,20051118,174300,1244,1246,1244,1246
SPXUSD,20051118,174400,1246,1246,1244,1245
SPXUSD,20051118,174500,1244,1245,1244,1245
SPXUSD,20051118,174600,1244,1245,1244,1244
SPXUSD,20051118,174700,1244,1246,1244,1245
SPXUSD,20051118,174800,1245,1246,1245,1245
SPXUSD,20051118,174900,1244,1244,1244,1244
SPXUSD,20051118,175000,1244,1244,1243,1243
SPXUSD,20051118,175100,1244,1245,1243,1245
SPXUSD,20051118,175200,1243,1245,1243,1243
SPXUSD,20051118,175300,1244,1244,1244,1244
SPXUSD,20051118,175400,1243,1244,1243,1244
SPXUSD,20051118,175500,1243,1243,1243,1243
SPXUSD,20051118,175600,1243,1244,1242,1243
SPXUSD,20051118,175700,1243,1243,1241,1241
SPXUSD,20051118,175800,1242,1242,1241,1242
SPXUSD,20051118,175900,1243,1243,1242,1243
SPXUSD,20051118,180000,1241,1243,1241,1243
SPXUSD,20051118,180100,1243,1243,1243,1243
SPXUSD,20051118,180200,1243,1243,1241,1242
SPXUSD,20051118,180300,1243,1243,1242,1242
SPXUSD,20051118,180400,1243,1243,1242,1243
SPXUSD,20051118,180500,1243,1243,1242,1243
SPXUSD,20051118,180600,1242,1243,1241,1242
SPXUSD,20051118,180700,1242,1242,1242,1242
SPXUSD,20051118,180800,1243,1244,1243,1244
SPXUSD,20051118,180900,1243,1243,1242,1242
SPXUSD,20051118,181000,1242,1244,1242,1243
SPXUSD,20051118,181100,1244,1244,1243,1244
SPXUSD,20051118,181200,1244,1244,1242,1242
SPXUSD,20051118,181300,1243,1244,1243,1243
SPXUSD,20051118,181400,1244,1244,1242,1242
SPXUSD,20051118,181500,1242,1244,1242,1244
SPXUSD,20051118,181600,1243,1244,1243,1243
SPXUSD,20051118,181700,1243,1243,1243,1243
SPXUSD,20051118,181800,1242,1242,1242,1242
SPXUSD,20051118,181900,1243,1243,1242,1243
SPXUSD,20051118,182000,1242,1242,1242,1242
SPXUSD,20051118,182100,1243,1244,1243,1243
SPXUSD,20051118,182200,1244,1244,1243,1243
SPXUSD,20051118,182300,1243,1244,1243,1244
SPXUSD,20051118,182400,1244,1244,1244,1244
SPXUSD,20051118,182500,1242,1244,1242,1242
SPXUSD,20051118,182600,1244,1244,1242,1242
SPXUSD,20051118,182700,1243,1244,1243,1244
SPXUSD,20051118,182800,1243,1244,1243,1244
SPXUSD,20051118,182900,1243,1243,1242,1242
SPXUSD,20051118,183000,1243,1244,1243,1243
SPXUSD,20051118,183100,1244,1244,1242,1243
SPXUSD,20051118,183200,1244,1244,1242,1243
SPXUSD,20051118,183300,1243,1243,1242,1242
SPXUSD,20051118,183400,1242,1244,1242,1242
SPXUSD,20051118,183500,1243,1244,1243,1244
SPXUSD,20051118,183600,1242,1244,1242,1244
SPXUSD,20051118,183700,1243,1245,1243,1245
SPXUSD,20051118,183800,1244,1244,1244,1244
SPXUSD,20051118,183900,1244,1244,1243,1243
SPXUSD,20051118,184000,1244,1244,1244,1244
SPXUSD,20051118,184100,1244,1244,1243,1243
SPXUSD,20051118,184200,1243,1244,1243,1244
SPXUSD,20051118,184300,1244,1244,1243,1243
SPXUSD,20051118,184400,1243,1243,1243,1243
SPXUSD,20051118,184500,1243,1244,1243,1243
SPXUSD,20051118,184600,1244,1244,1242,1242
SPXUSD,20051118,184700,1242,1244,1242,1244
SPXUSD,20051118,184800,1243,1243,1243,1243
SPXUSD,20051118,184900,1242,1244,1242,1243
SPXUSD,20051118,185000,1244,1244,1243,1243
SPXUSD,20051118,185100,1243,1244,1242,1244
SPXUSD,20051118,185200,1243,1243,1243,1243
SPXUSD,20051118,185300,1243,1244,1242,1244
SPXUSD,20051118,185400,1244,1244,1244,1244
SPXUSD,20051118,185500,1243,1245,1243,1245
SPXUSD,20051118,185600,1244,1245,1243,1243
SPXUSD,20051118,185700,1243,1245,1243,1245
SPXUSD,20051118,185800,1245,1246,1244,1244
SPXUSD,20051118,185900,1244,1245,1244,1244
SPXUSD,20051118,190000,1245,1246,1244,1246
SPXUSD,20051118,190100,1244,1246,1244,1246
SPXUSD,20051118,190200,1245,1245,1244,1244
SPXUSD,20051118,190300,1245,1245,1244,1244
SPXUSD,20051118,190400,1246,1246,1244,1245
SPXUSD,20051118,190500,1245,1246,1245,1246
SPXUSD,20051118,190600,1244,1245,1244,1244
SPXUSD,20051118,190700,1245,1246,1245,1246
SPXUSD,20051118,190800,1245,1246,1244,1245
SPXUSD,20051118,190900,1245,1245,1245,1245
SPXUSD,20051118,191000,1246,1246,1245,1245
SPXUSD,20051118,191100,1244,1246,1244,1246
SPXUSD,20051118,191200,1245,1246,1245,1246
SPXUSD,20051118,191300,1246,1246,1244,1245
SPXUSD,20051118,191400,1245,1246,1245,1245
SPXUSD,20051118,191500,1246,1246,1245,1246
SPXUSD,20051118,191600,1246,1247,1245,1247
SPXUSD,20051118,191700,1246,1246,1245,1246
SPXUSD,20051118,191800,1245,1247,1245,1247
SPXUSD,20051118,191900,1247,1248,1246,1246
SPXUSD,20051118,192000,1246,1246,1245,1246
SPXUSD,20051118,192100,1245,1247,1245,1245
SPXUSD,20051118,192200,1247,1247,1246,1246
SPXUSD,20051118,192300,1246,1247,1245,1246
SPXUSD,20051118,192400,1246,1247,1245,1247
SPXUSD,20051118,192500,1245,1246,1245,1245
SPXUSD,20051118,192600,1246,1246,1245,1245
SPXUSD,20051118,192700,1246,1246,1245,1245
SPXUSD,20051118,192800,1246,1247,1246,1247
SPXUSD,20051118,192900,1246,1248,1246,1248
SPXUSD,20051118,193000,1247,1248,1246,1246
SPXUSD,20051118,193100,1246,1247,1246,1246
SPXUSD,20051118,193200,1247,1247,1246,1246
SPXUSD,20051118,193300,1246,1247,1246,1247
SPXUSD,20051118,193400,1247,1247,1246,1247
SPXUSD,20051118,193500,1246,1246,1246,1246
SPXUSD,20051118,193600,1248,1248,1246,1247
SPXUSD,20051118,193700,1246,1246,1246,1246
SPXUSD,20051118,193800,1247,1247,1247,1247
SPXUSD,20051118,193900,1247,1247,1246,1246
SPXUSD,20051118,194000,1247,1247,1246,1247
SPXUSD,20051118,194100,1247,1247,1247,1247
SPXUSD,20051118,194200,1248,1248,1246,1246
SPXUSD,20051118,194300,1246,1246,1246,1246
SPXUSD,20051118,194400,1246,1247,1246,1247
SPXUSD,20051118,194500,1247,1247,1246,1246
SPXUSD,20051118,194600,1246,1246,1245,1245
SPXUSD,20051118,194700,1246,1246,1244,1244
SPXUSD,20051118,194800,1244,1245,1244,1245
SPXUSD,20051118,194900,1244,1246,1244,1246
SPXUSD,20051118,195000,1246,1246,1244,1245
SPXUSD,20051118,195100,1246,1246,1245,1245
SPXUSD,20051118,195200,1245,1246,1245,1246
SPXUSD,20051118,195300,1246,1246,1245,1246
SPXUSD,20051118,195400,1246,1246,1244,1245
SPXUSD,20051118,195500,1246,1247,1246,1246
SPXUSD,20051118,195600,1246,1246,1245,1246
SPXUSD,20051118,195700,1247,1247,1245,1247
SPXUSD,20051118,195800,1245,1247,1245,1245
SPXUSD,20051118,195900,1246,1246,1245,1246
SPXUSD,20051118,200000,1246,1246,1245,1246
SPXUSD,20051118,200100,1246,1246,1246,1246
SPXUSD,20051118,200200,1245,1246,1245,1245
SPXUSD,20051118,200300,1245,1247,1245,1247
SPXUSD,20051118,200400,1246,1246,1245,1246
SPXUSD,20051118,200500,1247,1247,1245,1247
SPXUSD,20051118,200600,1245,1247,1245,1247
SPXUSD,20051118,200700,1247,1247,1245,1245
SPXUSD,20051118,200800,1246,1246,1245,1245
SPXUSD,20051118,200900,1246,1246,1244,1244
SPXUSD,20051118,201000,1246,1246,1245,1245
SPXUSD,20051118,201100,1244,1245,1244,1244
SPXUSD,20051118,201200,1246,1246,1245,1245
SPXUSD,20051118,201300,1246,1246,1244,1244
SPXUSD,20051118,201400,1244,1245,1244,1245
SPXUSD,20051118,201500,1246,1246,1245,1245
SPXUSD,20051118,201600,1246,1246,1246,1246
SPXUSD,20051118,201700,1245,1245,1245,1245
SPXUSD,20051118,201800,1244,1246,1244,1246
SPXUSD,20051118,201900,1245,1246,1245,1245
SPXUSD,20051118,202000,1246,1246,1245,1246
SPXUSD,20051118,202100,1245,1246,1245,1246
SPXUSD,20051118,202200,1246,1247,1245,1247
SPXUSD,20051118,202300,1245,1246,1245,1246
SPXUSD,20051118,202400,1246,1246,1245,1246
SPXUSD,20051118,202500,1245,1246,1245,1245
SPXUSD,20051118,202600,1246,1247,1245,1247
SPXUSD,20051118,202700,1245,1247,1245,1246
SPXUSD,20051118,202800,1246,1247,1245,1246
SPXUSD,20051118,202900,1246,1247,1245,1247
SPXUSD,20051118,203000,1246,1247,1245,1246
SPXUSD,20051118,203100,1247,1248,1246,1248
SPXUSD,20051118,203200,1248,1248,1247,1248
SPXUSD,20051118,203300,1247,1249,1247,1248
SPXUSD,20051118,203400,1249,1249,1248,1248
SPXUSD,20051118,203500,1247,1247,1247,1247
SPXUSD,20051118,203600,1247,1247,1246,1247
SPXUSD,20051118,203700,1247,1247,1247,1247
SPXUSD,20051118,203800,1247,1248,1247,1247
SPXUSD,20051118,203900,1247,1248,1246,1247
SPXUSD,20051118,204000,1247,1247,1246,1246
SPXUSD,20051118,204100,1247,1248,1246,1248
SPXUSD,20051118,204200,1246,1247,1246,1246
SPXUSD,20051118,204300,1247,1247,1246,1246
SPXUSD,20051118,204400,1245,1246,1245,1245
SPXUSD,20051118,204500,1247,1247,1245,1245
SPXUSD,20051118,204600,1247,1247,1245,1245
SPXUSD,20051118,204700,1245,1247,1245,1247
SPXUSD,20051118,204800,1246,1247,1246,1246
SPXUSD,20051118,204900,1246,1246,1245,1246
SPXUSD,20051118,205000,1247,1247,1245,1245
SPXUSD,20051118,205100,1247,1247,1245,1247
SPXUSD,20051118,205200,1246,1247,1246,1246
SPXUSD,20051118,205300,1246,1247,1246,1247
SPXUSD,20051118,205400,1246,1246,1246,1246
SPXUSD,20051118,205500,1246,1247,1246,1247
SPXUSD,20051118,205600,1248,1248,1248,1248
SPXUSD,20051118,205700,1247,1248,1247,1248
SPXUSD,20051118,205800,1247,1248,1247,1248
SPXUSD,20051118,205900,1248,1248,1247,1248
SPXUSD,20051118,210000,1248,1249,1247,1249
SPXUSD,20051118,210100,1249,1250,1249,1250
SPXUSD,20051118,210200,1249,1251,1248,1250
SPXUSD,20051118,210300,1250,1251,1249,1249
SPXUSD,20051118,210400,1249,1250,1248,1248
SPXUSD,20051118,210500,1249,1250,1249,1250
SPXUSD,20051118,210600,1249,1250,1249,1250
SPXUSD,20051118,210700,1250,1250,1250,1250
SPXUSD,20051118,210800,1251,1251,1248,1249
SPXUSD,20051118,210900,1249,1250,1249,1250
SPXUSD,20051118,211000,1250,1250,1249,1249
SPXUSD,20051118,211100,1249,1250,1249,1250
SPXUSD,20051118,211200,1250,1250,1249,1250
SPXUSD,20051118,211300,1250,1251,1249,1249
SPXUSD,20051118,211400,1250,1251,1249,1250
SPXUSD,20051118,213000,1251,1251,1249,1250
SPXUSD,20051118,213100,1250,1250,1250,1250
SPXUSD,20051118,213200,1250,1250,1250,1250
SPXUSD,20051118,213300,1250,1250,1248,1250
SPXUSD,20051118,213400,1250,1250,1249,1249
SPXUSD,20051118,213500,1248,1250,1248,1248
SPXUSD,20051118,213600,1249,1250,1249,1249
SPXUSD,20051118,213700,1250,1250,1248,1248
SPXUSD,20051118,213800,1250,1250,1249,1249
SPXUSD,20051118,213900,1250,1250,1249,1249
SPXUSD,20051118,214000,1250,1250,1249,1249
SPXUSD,20051118,214100,1250,1250,1249,1249
SPXUSD,20051118,214200,1249,1250,1248,1248
SPXUSD,20051118,214300,1249,1249,1248,1249
SPXUSD,20051118,214400,1249,1249,1249,1249
SPXUSD,20051118,214500,1250,1250,1249,1250
SPXUSD,20051118,214600,1249,1250,1249,1250
SPXUSD,20051118,214700,1248,1250,1248,1248
SPXUSD,20051118,214800,1250,1250,1248,1249
NDQUSD,20051118,000100,1683,1683,1683,1683
NDQUSD,20051118,000800,1683,1683,1682,1682
NDQUSD,20051118,001500,1681,1683,1681,1683
NDQUSD,20051118,001600,1682,1683,1682,1682
NDQUSD,20051118,002000,1683,1683,1682,1683
NDQUSD,20051118,002600,1683,1683,1682,1682
NDQUSD,20051118,002800,1682,1683,1682,1683
NDQUSD,20051118,003700,1683,1683,1682,1682
NDQUSD,20051118,003800,1684,1684,1682,1684
NDQUSD,20051118,004300,1682,1683,1682,1683
NDQUSD,20051118,004700,1683,1683,1682,1683
NDQUSD,20051118,005100,1682,1683,1682,1683
NDQUSD,20051118,005200,1682,1682,1682,1682
NDQUSD,20051118,005600,1682,1683,1682,1682
NDQUSD,20051118,005700,1683,1683,1682,1682
NDQUSD,20051118,010500,1683,1683,1682,1682
NDQUSD,20051118,011000,1683,1683,1682,1682
NDQUSD,20051118,011700,1682,1682,1682,1682
NDQUSD,20051118,012000,1682,1683,1682,1683
NDQUSD,20051118,012200,1682,1683,1682,1683
NDQUSD,20051118,012600,1682,1683,1682,1683
NDQUSD,20051118,012700,1683,1683,1683,1683
NDQUSD,20051118,013100,1683,1683,1683,1683
NDQUSD,20051118,013200,1684,1684,1683,1683
NDQUSD,20051118,013300,1682,1683,1682,1682
NDQUSD,20051118,013400,1684,1684,1682,1683
NDQUSD,20051118,013500,1683,1683,1682,1682
NDQUSD,20051118,014000,1682,1683,1682,1683
NDQUSD,20051118,014500,1683,1683,1682,1683
NDQUSD,20051118,014600,1682,1683,1682,1682
NDQUSD,20051118,014700,1682,1682,1682,1682
NDQUSD,20051118,014900,1683,1683,1682,1682
NDQUSD,20051118,015600,1682,1682,1682,1682
NDQUSD,20051118,020000,1683,1683,1682,1682
NDQUSD,20051118,020200,1682,1682,1682,1682
NDQUSD,20051118,020300,1681,1683,1681,1683
NDQUSD,20051118,020500,1682,1682,1682,1682
NDQUSD,20051118,020800,1682,1682,1681,1682
NDQUSD,20051118,021000,1683,1683,1681,1683
NDQUSD,20051118,021200,1683,1683,1682,1682
NDQUSD,20051118,021400,1682,1682,1681,1681
NDQUSD,20051118,021900,1682,1682,1681,1682
NDQUSD,20051118,023800,1682,1682,1681,1681
NDQUSD,20051118,023900,1681,1682,1681,1682
NDQUSD,20051118,024600,1682,1682,1681,1681
NDQUSD,20051118,030600,1682,1682,1682,1682
NDQUSD,20051118,031000,1682,1683,1682,1683
NDQUSD,20051118,031900,1682,1682,1680,1681
NDQUSD,20051118,032000,1681,1681,1680,1680
NDQUSD,20051118,032200,1680,1680,1680,1680
NDQUSD,20051118,032800,1681,1682,1680,1680
NDQUSD,20051118,033000,1681,1681,1680,1681
NDQUSD,20051118,033100,1680,1680,1680,1680
NDQUSD,20051118,033500,1680,1680,1680,1680
NDQUSD,20051118,040500,1681,1681,1680,1680
NDQUSD,20051118,040800,1682,1682,1680,1680
NDQUSD,20051118,040900,1681,1681,1680,1680
NDQUSD,20051118,042500,1680,1682,1680,1682
NDQUSD,20051118,042900,1681,1681,1680,1680
NDQUSD,20051118,044200,1680,1681,1680,1681
NDQUSD,20051118,044800,1681,1682,1681,1681
NDQUSD,20051118,045000,1682,1682,1680,1680
NDQUSD,20051118,045400,1681,1681,1681,1681
NDQUSD,20051118,051200,1681,1681,1680,1680
NDQUSD,20051118,052900,1681,1682,1681,1682
NDQUSD,20051118,053400,1681,1681,1680,1680
NDQUSD,20051118,054100,1680,1681,1680,1681
NDQUSD,20051118,055000,1681,1681,1680,1680
NDQUSD,20051118,055100,1682,1682,1680,1680
NDQUSD,20051118,055400,1681,1681,1681,1681
NDQUSD,20051118,055700,1682,1682,1680,1680
NDQUSD,20051118,055900,1681,1681,1681,1681
NDQUSD,20051118,060100,1681,1681,1681,1681
NDQUSD,20051118,060300,1680,1682,1680,1681
NDQUSD,20051118,060800,1681,1681,1680,1681
NDQUSD,20051118,060900,1681,1682,1681,1682
NDQUSD,20051118,061200,1681,1681,1680,1680
NDQUSD,20051118,061300,1681,1681,1680,1680
NDQUSD,20051118,061400,1682,1682,1681,1681
NDQUSD,20051118,062300,1680,1682,1680,1682
NDQUSD,20051118,062700,1680,1681,1680,1681
NDQUSD,20051118,062800,1681,1681,1681,1681
NDQUSD,20051118,063400,1680,1681,1680,1681
NDQUSD,20051118,063800,1680,1682,1680,1682
NDQUSD,20051118,063900,1681,1681,1681,1681
NDQUSD,20051118,065100,1681,1681,1680,1680
NDQUSD,20051118,065200,1681,1682,1681,1681
NDQUSD,20051118,065300,1681,1682,1681,1681
NDQUSD,20051118,065500,1682,1682,1681,1682
NDQUSD,20051118,065800,1682,1682,1680,1680
NDQUSD,20051118,070000,1680,1682,1680,1681
NDQUSD,20051118,070100,1681,1682,1680,1682
NDQUSD,20051118,070300,1681,1682,1680,1681
NDQUSD,20051118,070400,1680,1681,1680,1680
NDQUSD,20051118,070500,1682,1682,1681,1681
NDQUSD,20051118,070800,1681,1681,1680,1680
NDQUSD,20051118,070900,1681,1681,1681,1681
NDQUSD,20051118,071000,1681,1681,1681,1681
NDQUSD,20051118,071100,1682,1682,1681,1681
NDQUSD,20051118,071300,1682,1682,1681,1681
NDQUSD,20051118,071500,1681,1682,1681,1681
NDQUSD,20051118,071600,1682,1682,1681,1681
NDQUSD,20051118,071900,1681,1682,1681,1681
NDQUSD,20051118,072200,1681,1681,1681,1681
NDQUSD,20051118,072300,1681,1682,1681,1682
NDQUSD,20051118,072600,1682,1682,1681,1682
NDQUSD,20051118,072800,1680,1681,1680,1680
NDQUSD,20051118,073000,1680,1681,1680,1680
NDQUSD,20051118,073100,1682,1682,1681,1682
NDQUSD,20051118,073200,1682,1682,1680,1680
NDQUSD,20051118,073400,1682,1682,1680,1682
NDQUSD,20051118,073600,1682,1682,1681,1681
NDQUSD,20051118,073700,1681,1681,1681,1681
NDQUSD,20051118,074000,1681,1681,1681,1681
NDQUSD,20051118,074100,1681,1682,1681,1682
NDQUSD,20051118,074700,1681,1682,1681,1682
NDQUSD,20051118,074900,1680,1681,1680,1681
NDQUSD,20051118,075000,1681,1681,1680,1681
NDQUSD,20051118,075100,1681,1681,1681,1681
NDQUSD,20051118,075300,1681,1682,1680,1681
NDQUSD,20051118,075400,1681,1681,1680,1680
NDQUSD,20051118,075600,1680,1681,1680,1680
NDQUSD,20051118,075700,1680,1681,1680,1681
NDQUSD,20051118,075900,1681,1682,1681,1682
NDQUSD,20051118,080000,1681,1681,1681,1681
NDQUSD,20051118,080100,1681,1682,1680,1680
NDQUSD,20051118,080200,1680,1682,1680,1681
NDQUSD,20051118,080300,1682,1682,1681,1681
NDQUSD,20051118,080500,1682,1683,1682,1683
NDQUSD,20051118,080700,1682,1682,1680,1681
NDQUSD,20051118,080800,1681,1682,1680,1680
NDQUSD,20051118,080900,1681,1682,1680,1682
NDQUSD,20051118,081000,1681,1682,1680,1681
NDQUSD,20051118,081400,1680,1682,1680,1680
NDQUSD,20051118,081600,1681,1682,1681,1681
NDQUSD,20051118,082500,1681,1682,1681,1682
NDQUSD,20051118,082600,1681,1682,1681,1681
NDQUSD,20051118,082700,1682,1682,1681,1681
NDQUSD,20051118,082800,1680,1681,1680,1681
NDQUSD,20051118,083100,1681,1681,1680,1680
NDQUSD,20051118,083200,1682,1682,1681,1682
NDQUSD,20051118,083300,1681,1682,1680,1681
NDQUSD,20051118,083400,1683,1683,1682,1682
NDQUSD,20051118,083600,1681,1682,1681,1681
NDQUSD,20051118,083700,1682,1682,1681,1681
NDQUSD,20051118,083900,1681,1682,1681,1682
NDQUSD,20051118,084000,1682,1682,1681,1681
NDQUSD,20051118,084100,1681,1682,1681,1682
NDQUSD,20051118,084300,1681,1682,1681,1681
NDQUSD,20051118,084500,1680,1681,1680,1681
NDQUSD,20051118,084800,1682,1682,1682,1682
NDQUSD,20051118,085500,1680,1681,1680,1681
NDQUSD,20051118,085800,1681,1681,1680,1681
NDQUSD,20051118,090100,1682,1682,1681,1681
NDQUSD,20051118,090400,1682,1682,1681,1681
NDQUSD,20051118,090500,1682,1682,1681,1682
NDQUSD,20051118,090700,1680,1681,1680,1680
NDQUSD,20051118,090800,1681,1683,1681,1683
NDQUSD,20051118,090900,1683,1683,1682,1682
NDQUSD,20051118,091100,1683,1683,1681,1682
NDQUSD,20051118,091200,1682,1682,1681,1682
NDQUSD,20051118,091300,1682,1682,1681,1682
NDQUSD,20051118,091500,1682,1682,1681,1682
NDQUSD,20051118,091600,1682,1682,1682,1682
NDQUSD,20051118,091700,1681,1682,1681,1682
NDQUSD,20051118,092200,1682,1682,1681,1682
NDQUSD,20051118,092300,1683,1683,1682,1682
NDQUSD,20051118,092500,1681,1682,1681,1682
NDQUSD,20051118,092800,1683,1683,1681,1682
NDQUSD,20051118,092900,1683,1683,1682,1682
NDQUSD,20051118,093100,1683,1683,1682,1682
NDQUSD,20051118,093200,1683,1683,1681,1682
NDQUSD,20051118,093400,1683,1683,1682,1683
NDQUSD,20051118,093600,1683,1683,1682,1682
NDQUSD,20051118,093700,1682,1683,1682,1683
NDQUSD,20051118,093800,1683,1683,1683,1683
NDQUSD,20051118,094000,1683,1683,1682,1682
NDQUSD,20051118,094600,1684,1684,1683,1684
NDQUSD,20051118,094700,1684,1684,1683,1683
NDQUSD,20051118,094800,1684,1684,1683,1683
NDQUSD,20051118,095000,1683,1683,1682,1682
NDQUSD,20051118,095100,1683,1683,1683,1683
NDQUSD,20051118,095400,1682,1683,1682,1682
NDQUSD,20051118,095700,1684,1684,1683,1684
NDQUSD,20051118,095800,1682,1683,1682,1682
NDQUSD,20051118,100000,1682,1682,1682,1682
NDQUSD,20051118,100100,1682,1682,1681,1682
NDQUSD,20051118,100300,1683,1683,1681,1681
NDQUSD,20051118,100400,1681,1683,1681,1682
NDQUSD,20051118,100500,1684,1684,1683,1684
NDQUSD,20051118,100600,1684,1684,1683,1684
NDQUSD,20051118,101100,1682,1684,1682,1683
NDQUSD,20051118,101200,1683,1684,1683,1684
NDQUSD,20051118,101600,1683,1684,1683,1684
NDQUSD,20051118,101700,1684,1684,1682,1683
NDQUSD,20051118,101800,1684,1684,1683,1683
NDQUSD,20051118,102000,1683,1683,1682,1682
NDQUSD,20051118,102100,1683,1683,1682,1682
NDQUSD,20051118,102200,1683,1684,1682,1684
NDQUSD,20051118,102300,1683,1684,1682,1684
NDQUSD,20051118,102400,1682,1683,1682,1683
NDQUSD,20051118,102500,1683,1683,1682,1682
NDQUSD,20051118,102700,1684,1684,1683,1683
NDQUSD,20051118,102800,1684,1684,1683,1684
NDQUSD,20051118,103000,1682,1683,1682,1683
NDQUSD,20051118,103700,1683,1683,1682,1682
NDQUSD,20051118,104200,1684,1684,1684,1684
NDQUSD,20051118,104300,1684,1684,1683,1683
NDQUSD,20051118,104800,1682,1683,1682,1682
NDQUSD,20051118,105000,1683,1683,1682,1682
NDQUSD,20051118,105400,1682,1683,1682,1683
NDQUSD,20051118,105600,1683,1683,1682,1682
NDQUSD,20051118,110200,1683,1684,1683,1683
NDQUSD,20051118,110300,1683,1684,1682,1684
NDQUSD,20051118,110400,1684,1684,1684,1684
NDQUSD,20051118,110700,1683,1683,1682,1683
NDQUSD,20051118,110900,1683,1683,1683,1683
NDQUSD,20051118,111000,1682,1683,1682,1683
NDQUSD,20051118,111400,1683,1683,1682,1682
NDQUSD,20051118,111500,1684,1684,1684,1684
NDQUSD,20051118,112700,1683,1684,1683,1683
NDQUSD,20051118,112800,1683,1683,1682,1683
NDQUSD,20051118,112900,1684,1684,1683,1684
NDQUSD,20051118,113000,1684,1684,1683,1684
NDQUSD,20051118,113200,1684,1684,1683,1683
NDQUSD,20051118,113300,1683,1683,1683,1683
NDQUSD,20051118,113400,1684,1684,1682,1682
NDQUSD,20051118,113600,1684,1684,1682,1682
NDQUSD,20051118,113700,1682,1683,1682,1683
NDQUSD,20051118,113800,1683,1683,1682,1683
NDQUSD,20051118,113900,1682,1683,1682,1683
NDQUSD,20051118,114000,1683,1683,1682,1683
NDQUSD,20051118,114100,1683,1683,1682,1683
NDQUSD,20051118,114200,1682,1684,1682,1684
NDQUSD,20051118,114300,1684,1684,1683,1683
NDQUSD,20051118,114400,1683,1684,1683,1683
NDQUSD,20051118,114500,1683,1684,1683,1684
NDQUSD,20051118,114600,1683,1684,1683,1684
NDQUSD,20051118,114700,1684,1685,1683,1685
NDQUSD,20051118,114800,1683,1684,1683,1684
NDQUSD,20051118,114900,1684,1685,1684,1685
NDQUSD,20051118,115000,1685,1685,1684,1684
NDQUSD,20051118,115100,1684,1685,1684,1684
NDQUSD,20051118,115300,1683,1684,1683,1684
NDQUSD,20051118,115400,1684,1684,1683,1683
NDQUSD,20051118,115500,1683,1685,1683,1683
NDQUSD,20051118,115600,1683,1685,1683,1684
NDQUSD,20051118,115700,1683,1684,1683,1684
NDQUSD,20051118,115800,1684,1684,1684,1684
NDQUSD,20051118,120000,1685,1685,1684,1685
NDQUSD,20051118,120100,1685,1685,1684,1684
NDQUSD,20051118,120200,1685,1686,1684,1685
NDQUSD,20051118,120300,1685,1686,1685,1686
NDQUSD,20051118,120400,1684,1685,1684,1685
NDQUSD,20051118,120500,1684,1685,1684,1684
NDQUSD,20051118,120600,1685,1685,1685,1685
NDQUSD,20051118,120700,1686,1687,1685,1686
NDQUSD,20051118,120800,1687,1687,1687,1687
NDQUSD,20051118,120900,1686,1687,1685,1687
NDQUSD,20051118,121000,1687,1687,1685,1686
NDQUSD,20051118,121100,1686,1687,1685,1685
NDQUSD,20051118,121200,1687,1687,1686,1687
NDQUSD,20051118,121300,1686,1686,1686,1686
NDQUSD,20051118,121400,1686,1686,1686,1686
NDQUSD,20051118,121500,1686,1686,1686,1686
NDQUSD,20051118,121600,1687,1687,1686,1686
NDQUSD,20051118,121700,1686,1686,1685,1686
NDQUSD,20051118,121800,1687,1688,1686,1686
NDQUSD,20051118,121900,1687,1687,1686,1686
NDQUSD,20051118,122000,1686,1688,1686,1686
NDQUSD,20051118,122100,1687,1689,1687,1688
NDQUSD,20051118,122200,1688,1688,1687,1687
NDQUSD,20051118,122300,1686,1688,1686,1687
NDQUSD,20051118,122400,1686,1688,1686,1686
NDQUSD,20051118,122500,1687,1687,1685,1687
NDQUSD,20051118,122600,1687,1687,1686,1686
NDQUSD,20051118,122700,1687,1687,1687,1687
NDQUSD,20051118,122800,1686,1686,1686,1686
NDQUSD,20051118,122900,1685,1686,1685,1686
NDQUSD,20051118,123000,1687,1687,1686,1686
NDQUSD,20051118,123100,1687,1687,1685,1687
NDQUSD,20051118,123200,1686,1688,1686,1687
NDQUSD,20051118,123300,1685,1686,1685,1686
NDQUSD,20051118,123400,1686,1687,1686,1687
NDQUSD,20051118,123500,1686,1686,1686,1686
NDQUSD,20051118,123600,1687,1687,1686,1687
NDQUSD,20051118,123700,1686,1687,1686,1686
NDQUSD,20051118,123800,1688,1688,1687,1688
NDQUSD,20051118,123900,1688,1688,1688,1688
NDQUSD,20051118,124000,1688,1688,1687,1687
NDQUSD,20051118,124100,1687,1688,1687,1688
NDQUSD,20051118,124200,1687,1687,1686,1686
NDQUSD,20051118,124300,1686,1687,1686,1687
NDQUSD,20051118,124400,1686,1687,1686,1686
NDQUSD,20051118,124500,1688,1688,1687,1688
NDQUSD,20051118,124600,1688,1688,1686,1686
NDQUSD,20051118,124700,1687,1688,1686,1687
NDQUSD,20051118,124800,1687,1687,1686,1687
NDQUSD,20051118,124900,1687,1687,1686,1686
NDQUSD,20051118,125000,1686,1687,1686,1687
NDQUSD,20051118,125100,1686,1687,1686,1687
NDQUSD,20051118,125200,1687,1687,1686,1686
NDQUSD,20051118,125300,1686,1687,1686,1687
NDQUSD,20051118,125400,1686,1687,1685,1685
NDQUSD,20051118,125500,1686,1686,1685,1686
NDQUSD,20051118,125600,1686,1686,1685,1686
NDQUSD,20051118,125700,1686,1687,1686,1687
NDQUSD,20051118,125800,1686,1688,1686,1688
NDQUSD,20051118,125900,1687,1687,1686,1687
NDQUSD,20051118,130000,1687,1688,1687,1688
NDQUSD,20051118,130100,1687,1688,1686,1688
NDQUSD,20051118,130200,1688,1688,1687,1687
NDQUSD,20051118,130300,1687,1688,1687,1688
NDQUSD,20051118,130400,1687,1688,1687,1688
NDQUSD,20051118,130500,1688,1688,1686,1686
NDQUSD,20051118,130600,1687,1688,1687,1687
NDQUSD,20051118,130700,1688,1688,1687,1687
NDQUSD,20051118,130800,1687,1687,1686,1686
NDQUSD,20051118,130900,1686,1686,1685,1685
NDQUSD,20051118,131000,1686,1686,1686,1686
NDQUSD,20051118,131100,1686,1687,1686,1687
NDQUSD,20051118,131200,1687,1687,1686,1687
NDQUSD,20051118,131300,1687,1687,1687,1687
NDQUSD,20051118,131400,1687,1687,1686,1686
NDQUSD,20051118,131500,1687,1687,1687,1687
NDQUSD,20051118,131600,1687,1687,1685,1685
NDQUSD,20051118,131700,1685,1686,1685,1686
NDQUSD,20051118,131800,1686,1686,1685,1686
NDQUSD,20051118,131900,1685,1685,1685,1685
NDQUSD,20051118,132000,1685,1686,1685,1686
NDQUSD,20051118,132100,1684,1686,1684,1685
NDQUSD,20051118,132200,1686,1687,1686,1687
NDQUSD,20051118,132300,1686,1687,1685,1687
NDQUSD,20051118,132400,1687,1688,1686,1687
NDQUSD,20051118,132500,1686,1688,1685,1688
NDQUSD,20051118,132600,1687,1689,1687,1689
NDQUSD,20051118,132700,1689,1689,1688,1689
NDQUSD,20051118,132800,1689,1690,1688,1688
NDQUSD,20051118,132900,1689,1689,1686,1686
NDQUSD,20051118,133000,1686,1687,1685,1685
NDQUSD,20051118,133100,1686,1687,1685,1686
NDQUSD,20051118,133200,1686,1686,1686,1686
NDQUSD,20051118,133300,1686,1686,1684,1686
NDQUSD,20051118,133400,1686,1686,1682,1682
NDQUSD,20051118,133500,1682,1684,1682,1683
NDQUSD,20051118,133600,1682,1683,1682,1683
NDQUSD,20051118,133700,1684,1684,1682,1682
NDQUSD,20051118,133800,1684,1685,1682,1683
NDQUSD,20051118,133900,1685,1685,1682,1683
NDQUSD,20051118,134000,1683,1684,1683,1684
NDQUSD,20051118,134100,1684,1686,1684,1685
NDQUSD,20051118,134200,1685,1685,1684,1684
NDQUSD,20051118,134300,1685,1686,1683,1684
NDQUSD,20051118,134400,1683,1685,1682,1683
NDQUSD,20051118,134500,1683,1684,1682,1682
NDQUSD,20051118,134600,1683,1684,1683,1684
NDQUSD,20051118,134700,1683,1684,1683,1683
NDQUSD,20051118,134800,1684,1684,1683,1684
NDQUSD,20051118,134900,1683,1684,1683,1684
NDQUSD,20051118,135000,1684,1684,1683,1683
NDQUSD,20051118,135100,1684,1685,1684,1685
NDQUSD,20051118,135200,1684,1685,1684,1685
NDQUSD,20051118,135300,1684,1685,1683,1684
NDQUSD,20051118,135400,1685,1685,1683,1685
NDQUSD,20051118,135500,1684,1686,1684,1686
NDQUSD,20051118,135600,1686,1686,1684,1684
NDQUSD,20051118,135700,1684,1686,1684,1685
NDQUSD,20051118,135800,1686,1686,1685,1686
NDQUSD,20051118,135900,1686,1687,1686,1687
NDQUSD,20051118,140000,1686,1686,1686,1686
NDQUSD,20051118,140100,1687,1687,1685,1685
NDQUSD,20051118,140200,1687,1688,1687,1688
NDQUSD,20051118,140300,1687,1688,1687,1688
NDQUSD,20051118,140400,1688,1689,1687,1688
NDQUSD,20051118,140500,1689,1689,1688,1689
NDQUSD,20051118,140600,1689,1694,1689,1694
NDQUSD,20051118,140700,1693,1693,1691,1691
NDQUSD,20051118,140800,1692,1692,1692,1692
NDQUSD,20051118,140900,1693,1693,1690,1691
NDQUSD,20051118,141000,1692,1692,1690,1690
NDQUSD,20051118,141100,1691,1691,1688,1689
NDQUSD,20051118,141200,1688,1690,1688,1689
NDQUSD,20051118,141300,1689,1689,1688,1689
NDQUSD,20051118,141400,1688,1690,1688,1689
NDQUSD,20051118,141500,1688,1688,1687,1688
NDQUSD,20051118,141600,1688,1688,1687,1688
NDQUSD,20051118,141700,1687,1687,1685,1687
NDQUSD,20051118,141800,1687,1688,1686,1686
NDQUSD,20051118,141900,1687,1687,1686,1687
NDQUSD,20051118,142000,1688,1688,1686,1687
NDQUSD,20051118,142100,1687,1687,1686,1687
NDQUSD,20051118,142200,1687,1687,1685,1686
NDQUSD,20051118,142300,1685,1686,1685,1685
NDQUSD,20051118,142400,1685,1686,1685,1685
NDQUSD,20051118,142500,1686,1687,1686,1686
NDQUSD,20051118,142600,1686,1687,1686,1686
NDQUSD,20051118,142700,1685,1687,1685,1685
NDQUSD,20051118,142800,1684,1685,1683,1685
NDQUSD,20051118,142900,1685,1685,1683,1685
NDQUSD,20051118,143000,1684,1686,1684,1686
NDQUSD,20051118,143100,1685,1685,1684,1684
NDQUSD,20051118,143200,1683,1685,1683,1685
NDQUSD,20051118,143300,1684,1686,1684,1685
NDQUSD,20051118,143400,1684,1686,1684,1684
NDQUSD,20051118,143500,1684,1684,1683,1684
NDQUSD,20051118,143600,1684,1684,1683,1683
NDQUSD,20051118,143700,1684,1684,1683,1683
NDQUSD,20051118,143800,1683,1685,1682,1683
NDQUSD,20051118,143900,1683,1684,1683,1683
NDQUSD,20051118,144000,1683,1683,1681,1682
NDQUSD,20051118,144100,1683,1683,1682,1682
NDQUSD,20051118,144200,1683,1683,1682,1682
NDQUSD,20051118,144300,1682,1682,1681,1682
NDQUSD,20051118,144400,1681,1682,1681,1681
NDQUSD,20051118,144500,1680,1680,1678,1678
NDQUSD,20051118,144600,1680,1680,1679,1679
NDQUSD,20051118,144700,1679,1679,1679,1679
NDQUSD,20051118,144800,1680,1680,1680,1680
NDQUSD,20051118,144900,1679,1682,1679,1681
NDQUSD,20051118,145000,1680,1681,1680,1681
NDQUSD,20051118,145100,1682,1683,1681,1681
NDQUSD,20051118,145200,1681,1683,1681,1681
NDQUSD,20051118,145300,1680,1682,1680,1681
NDQUSD,20051118,145400,1680,1681,1680,1681
NDQUSD,20051118,145500,1680,1681,1679,1680
NDQUSD,20051118,145600,1680,1680,1679,1680
NDQUSD,20051118,145700,1679,1680,1679,1680
NDQUSD,20051118,145800,1680,1681,1680,1681
NDQUSD,20051118,145900,1681,1681,1679,1680
NDQUSD,20051118,150000,1680,1680,1678,1679
NDQUSD,20051118,150100,1679,1679,1678,1679
NDQUSD,20051118,150200,1679,1679,1677,1679
NDQUSD,20051118,150300,1678,1679,1677,1678
NDQUSD,20051118,150400,1678,1678,1677,1678
NDQUSD,20051118,150500,1678,1681,1678,1681
NDQUSD,20051118,150600,1680,1681,1679,1679
NDQUSD,20051118,150700,1678,1679,1678,1679
NDQUSD,20051118,150800,1680,1680,1679,1679
NDQUSD,20051118,150900,1679,1680,1679,1679
NDQUSD,20051118,151000,1680,1682,1679,1680
NDQUSD,20051118,151100,1681,1682,1680,1681
NDQUSD,20051118,151200,1681,1683,1680,1682
NDQUSD,20051118,151300,1682,1683,1681,1681
NDQUSD,20051118,151400,1681,1683,1681,1683
NDQUSD,20051118,151500,1681,1683,1681,1683
NDQUSD,20051118,151600,1684,1685,1682,1685
NDQUSD,20051118,151700,1683,1685,1683,1685
NDQUSD,20051118,151800,1685,1685,1684,1685
NDQUSD,20051118,151900,1684,1685,1683,1685
NDQUSD,20051118,152000,1684,1684,1684,1684
NDQUSD,20051118,152100,1684,1686,1684,1685
NDQUSD,20051118,152200,1684,1684,1684,1684
NDQUSD,20051118,152300,1684,1685,1683,1684
NDQUSD,20051118,152400,1683,1683,1682,1682
NDQUSD,20051118,152500,1683,1684,1682,1684
NDQUSD,20051118,152600,1683,1683,1680,1681
NDQUSD,20051118,152700,1680,1680,1679,1679
NDQUSD,20051118,152800,1680,1681,1680,1681
NDQUSD,20051118,152900,1680,1681,1680,1680
NDQUSD,20051118,153000,1682,1682,1680,1680
NDQUSD,20051118,153100,1680,1680,1680,1680
NDQUSD,20051118,153200,1680,1683,1680,1681
NDQUSD,20051118,153300,1681,1682,1680,1680
NDQUSD,20051118,153400,1679,1679,1679,1679
NDQUSD,20051118,153500,1679,1679,1678,1679
NDQUSD,20051118,153600,1678,1678,1678,1678
NDQUSD,20051118,153700,1677,1681,1677,1680
NDQUSD,20051118,153800,1681,1681,1680,1680
NDQUSD,20051118,153900,1679,1680,1678,1680
NDQUSD,20051118,154000,1679,1680,1678,1680
NDQUSD,20051118,154100,1679,1680,1678,1680
NDQUSD,20051118,154200,1679,1680,1678,1679
NDQUSD,20051118,154300,1679,1681,1679,1680
NDQUSD,20051118,154400,1681,1682,1681,1681
NDQUSD,20051118,154500,1682,1683,1682,1682
NDQUSD,20051118,154600,1682,1682,1681,1681
NDQUSD,20051118,154700,1680,1681,1680,1681
NDQUSD,20051118,154800,1681,1682,1680,1682
NDQUSD,20051118,154900,1681,1682,1681,1682
NDQUSD,20051118,155000,1681,1682,1681,1681
NDQUSD,20051118,155100,1681,1682,1680,1681
NDQUSD,20051118,155200,1680,1682,1680,1682
NDQUSD,20051118,155300,1682,1682,1681,1681
NDQUSD,20051118,155400,1680,1682,1680,1681
NDQUSD,20051118,155500,1680,1680,1679,1680
NDQUSD,20051118,155600,1681,1681,1681,1681
NDQUSD,20051118,155700,1681,1682,1680,1680
NDQUSD,20051118,155800,1681,1682,1681,1681
NDQUSD,20051118,155900,1681,1682,1681,1682
NDQUSD,20051118,160000,1681,1682,1681,1681
NDQUSD,20051118,160100,1680,1683,1680,1683
NDQUSD,20051118,160200,1682,1682,1681,1681
NDQUSD,20051118,160300,1680,1682,1680,1682
NDQUSD,20051118,160400,1681,1681,1681,1681
NDQUSD,20051118,160500,1681,1683,1680,1682
NDQUSD,20051118,160600,1681,1682,1681,1681
NDQUSD,20051118,160700,1682,1682,1682,1682
NDQUSD,20051118,160800,1683,1683,1682,1682
NDQUSD,20051118,160900,1682,1682,1682,1682
NDQUSD,20051118,161000,1682,1683,1681,1682
NDQUSD,20051118,161100,1682,1682,1682,1682
NDQUSD,20051118,161200,1682,1684,1682,1683
NDQUSD,20051118,161300,1684,1684,1683,1684
NDQUSD,20051118,161400,1682,1683,1682,1682
NDQUSD,20051118,161500,1683,1684,1683,1684
NDQUSD,20051118,161600,1684,1684,1683,1684
NDQUSD,20051118,161700,1684,1685,1683,1685
NDQUSD,20051118,161800,1684,1684,1682,1684
NDQUSD,20051118,161900,1682,1684,1682,1683
NDQUSD,20051118,162000,1684,1684,1682,1684
NDQUSD,20051118,162100,1684,1684,1682,1682
NDQUSD,20051118,162200,1682,1684,1681,1683
NDQUSD,20051118,162300,1682,1684,1682,1684
NDQUSD,20051118,162400,1682,1683,1682,1683
NDQUSD,20051118,162500,1683,1683,1682,1682
NDQUSD,20051118,162600,1683,1683,1682,1682
NDQUSD,20051118,162700,1682,1683,1682,1683
NDQUSD,20051118,162800,1682,1683,1681,1681
NDQUSD,20051118,162900,1683,1683,1680,1680
NDQUSD,20051118,163000,1681,1682,1681,1682
NDQUSD,20051118,163100,1681,1683,1681,1683
NDQUSD,20051118,163200,1682,1682,1682,1682
NDQUSD,20051118,163300,1682,1682,1681,1681
NDQUSD,20051118,163400,1681,1681,1681,1681
NDQUSD,20051118,163500,1680,1681,1680,1681
NDQUSD,20051118,163600,1681,1682,1680,1680
NDQUSD,20051118,163700,1680,1680,1679,1680
NDQUSD,20051118,163800,1678,1679,1678,1678
NDQUSD,20051118,163900,1678,1680,1678,1680
NDQUSD,20051118,164000,1679,1680,1678,1680
NDQUSD,20051118,164100,1680,1680,1679,1679
NDQUSD,20051118,164200,1679,1680,1679,1680
NDQUSD,20051118,164300,1679,1680,1679,1680
NDQUSD,20051118,164400,1679,1680,1678,1679
NDQUSD,20051118,164500,1678,1680,1678,1680
NDQUSD,20051118,164600,1679,1680,1679,1679
NDQUSD,20051118,164700,1680,1680,1679,1680
NDQUSD,20051118,164800,1680,1681,1680,1681
NDQUSD,20051118,164900,1679,1681,1679,1681
NDQUSD,20051118,165000,1679,1681,1679,1681
NDQUSD,20051118,165100,1682,1682,1680,1680
NDQUSD,20051118,165200,1680,1681,1680,1681
NDQUSD,20051118,165300,1679,1681,1679,1681
NDQUSD,20051118,165400,1681,1681,1680,1680
NDQUSD,20051118,165500,1681,1681,1680,1680
NDQUSD,20051118,165600,1679,1681,1679,1680
NDQUSD,20051118,165700,1680,1681,1680,1681
NDQUSD,20051118,165800,1680,1681,1680,1680
NDQUSD,20051118,165900,1681,1681,1680,1680
NDQUSD,20051118,170000,1680,1681,1680,1681
NDQUSD,20051118,170100,1681,1681,1681,1681
NDQUSD,20051118,170200,1680,1681,1679,1679
NDQUSD,20051118,170300,1681,1681,1680,1680
NDQUSD,20051118,170400,1680,1680,1680,1680
NDQUSD,20051118,170500,1681,1681,1680,1680
NDQUSD,20051118,170600,1680,1680,1679,1680
NDQUSD,20051118,170700,1680,1681,1680,1681
NDQUSD,20051118,170800,1680,1680,1680,1680
NDQUSD,20051118,170900,1680,1682,1680,1680
NDQUSD,20051118,171000,1681,1681,1679,1680
NDQUSD,20051118,171100,1680,1681,1680,1680
NDQUSD,20051118,171200,1680,1680,1680,1680
NDQUSD,20051118,171300,1679,1680,1679,1679
NDQUSD,20051118,171400,1679,1680,1679,1680
NDQUSD,20051118,171500,1679,1680,1679,1680
NDQUSD,20051118,171600,1680,1681,1679,1680
NDQUSD,20051118,171700,1680,1680,1680,1680
NDQUSD,20051118,171800,1680,1681,1680,1681
NDQUSD,20051118,171900,1680,1682,1680,1680
NDQUSD,20051118,172000,1681,1682,1681,1681
NDQUSD,20051118,172100,1680,1682,1680,1682
NDQUSD,20051118,172200,1681,1681,1681,1681
NDQUSD,20051118,172300,1680,1682,1680,1682
NDQUSD,20051118,172400,1680,1682,1680,1681
NDQUSD,20051118,172500,1682,1682,1680,1680
NDQUSD,20051118,172600,1681,1682,1680,1680
NDQUSD,20051118,172700,1679,1681,1679,1680
NDQUSD,20051118,172800,1680,1681,1680,1681
NDQUSD,20051118,172900,1680,1681,1680,1681
NDQUSD,20051118,173000,1680,1681,1680,1680
NDQUSD,20051118,173100,1680,1680,1680,1680
NDQUSD,20051118,173200,1681,1681,1680,1680
NDQUSD,20051118,173300,1680,1680,1679,1679
NDQUSD,20051118,173400,1680,1681,1680,1681
NDQUSD,20051118,173500,1680,1681,1679,1680
NDQUSD,20051118,173600,1680,1681,1680,1681
NDQUSD,20051118,173700,1682,1682,1681,1682
NDQUSD,20051118,173800,1682,1683,1680,1682
NDQUSD,20051118,173900,1681,1681,1681,1681
NDQUSD,20051118,174000,1682,1683,1682,1683
NDQUSD,20051118,174100,1682,1684,1681,1683
NDQUSD,20051118,174200,1682,1682,1682,1682
NDQUSD,20051118,174300,1682,1683,1681,1681
NDQUSD,20051118,174400,1682,1683,1682,1682
NDQUSD,20051118,174500,1682,1683,1682,1683
NDQUSD,20051118,174600,1682,1683,1681,1683
NDQUSD,20051118,174700,1681,1682,1681,1682
NDQUSD,20051118,174800,1682,1683,1682,1683
NDQUSD,20051118,174900,1683,1683,1682,1683
NDQUSD,20051118,175000,1682,1683,1682,1682
NDQUSD,20051118,175100,1683,1683,1681,1682
NDQUSD,20051118,175200,1682,1683,1682,1683
NDQUSD,20051118,175300,1682,1683,1682,1682
NDQUSD,20051118,175400,1682,1684,1682,1684
NDQUSD,20051118,175500,1682,1683,1682,1682
NDQUSD,20051118,175600,1684,1684,1682,1683
NDQUSD,20051118,175700,1683,1684,1682,1684
NDQUSD,20051118,175800,1683,1685,1682,1685
NDQUSD,20051118,175900,1685,1685,1682,1683
NDQUSD,20051118,180000,1684,1684,1682,1682
NDQUSD,20051118,180100,1683,1683,1683,1683
NDQUSD,20051118,180200,1682,1683,1682,1682
NDQUSD,20051118,180300,1682,1684,1682,1683
NDQUSD,20051118,180400,1683,1684,1682,1684
NDQUSD,20051118,180500,1683,1683,1683,1683
NDQUSD,20051118,180600,1683,1683,1682,1683
NDQUSD,20051118,180700,1682,1685,1682,1684
NDQUSD,20051118,180800,1683,1685,1683,1685
NDQUSD,20051118,180900,1685,1685,1683,1683
NDQUSD,20051118,181000,1683,1683,1683,1683
NDQUSD,20051118,181100,1683,1684,1682,1683
NDQUSD,20051118,181200,1684,1684,1683,1684
NDQUSD,20051118,181300,1684,1685,1683,1685
NDQUSD,20051118,181400,1684,1685,1684,1685
NDQUSD,20051118,181500,1684,1686,1684,1684
NDQUSD,20051118,181600,1686,1686,1685,1685
NDQUSD,20051118,181700,1685,1685,1683,1683
NDQUSD,20051118,181800,1684,1685,1683,1685
NDQUSD,20051118,181900,1684,1684,1684,1684
NDQUSD,20051118,182000,1684,1686,1684,1686
NDQUSD,20051118,182100,1685,1686,1685,1685
NDQUSD,20051118,182200,1684,1684,1684,1684
NDQUSD,20051118,182300,1684,1685,1684,1685
NDQUSD,20051118,182400,1685,1685,1683,1684
NDQUSD,20051118,182500,1684,1685,1682,1683
NDQUSD,20051118,182600,1684,1684,1681,1681
NDQUSD,20051118,182700,1683,1683,1681,1681
NDQUSD,20051118,182800,1680,1682,1680,1682
NDQUSD,20051118,182900,1681,1681,1680,1680
NDQUSD,20051118,183000,1681,1681,1681,1681
NDQUSD,20051118,183100,1681,1681,1681,1681
NDQUSD,20051118,183200,1682,1682,1681,1681
NDQUSD,20051118,183300,1681,1682,1680,1682
NDQUSD,20051118,183400,1681,1682,1681,1682
NDQUSD,20051118,183500,1683,1683,1681,1682
NDQUSD,20051118,183600,1681,1682,1681,1682
NDQUSD,20051118,183700,1682,1682,1681,1681
NDQUSD,20051118,183800,1682,1683,1681,1681
NDQUSD,20051118,183900,1680,1682,1680,1681
NDQUSD,20051118,184000,1680,1681,1680,1681
NDQUSD,20051118,184100,1682,1682,1680,1680
NDQUSD,20051118,184200,1681,1682,1681,1682
NDQUSD,20051118,184300,1681,1681,1680,1680
NDQUSD,20051118,184400,1680,1682,1680,1682
NDQUSD,20051118,184500,1681,1681,1680,1681
NDQUSD,20051118,184600,1682,1682,1681,1682
NDQUSD,20051118,184700,1681,1682,1680,1680
NDQUSD,20051118,184800,1680,1680,1678,1680
NDQUSD,20051118,184900,1681,1681,1678,1678
NDQUSD,20051118,185000,1679,1680,1678,1678
NDQUSD,20051118,185100,1678,1679,1678,1678
NDQUSD,20051118,185200,1679,1679,1679,1679
NDQUSD,20051118,185300,1679,1679,1679,1679
NDQUSD,20051118,185400,1680,1680,1678,1679
NDQUSD,20051118,185500,1679,1680,1679,1680
NDQUSD,20051118,185600,1679,1680,1678,1678
NDQUSD,20051118,185700,1678,1680,1678,1678
NDQUSD,20051118,185800,1679,1679,1678,1678
NDQUSD,20051118,185900,1680,1680,1679,1679
NDQUSD,20051118,190000,1681,1681,1680,1680
NDQUSD,20051118,190100,1679,1679,1679,1679
NDQUSD,20051118,190200,1679,1680,1679,1679
NDQUSD,20051118,190300,1680,1681,1679,1679
NDQUSD,20051118,190400,1679,1680,1679,1679
NDQUSD,20051118,190500,1679,1680,1678,1680
NDQUSD,20051118,190600,1680,1680,1679,1679
NDQUSD,20051118,190700,1679,1680,1679,1679
NDQUSD,20051118,190800,1681,1681,1680,1681
NDQUSD,20051118,190900,1682,1682,1680,1680
NDQUSD,20051118,191000,1682,1682,1680,1680
NDQUSD,20051118,191100,1681,1681,1681,1681
NDQUSD,20051118,191200,1682,1682,1681,1681
NDQUSD,20051118,191300,1681,1682,1681,1681
NDQUSD,20051118,191400,1681,1682,1681,1682
NDQUSD,20051118,191500,1682,1682,1681,1681
NDQUSD,20051118,191600,1683,1683,1681,1681
NDQUSD,20051118,191700,1681,1682,1680,1681
NDQUSD,20051118,191800,1681,1681,1680,1680
NDQUSD,20051118,191900,1680,1682,1680,1681
NDQUSD,20051118,192000,1680,1682,1680,1680
NDQUSD,20051118,192100,1681,1681,1681,1681
NDQUSD,20051118,192200,1680,1682,1680,1680
NDQUSD,20051118,192300,1681,1682,1680,1680
NDQUSD,20051118,192400,1681,1681,1680,1680
NDQUSD,20051118,192500,1680,1681,1679,1680
NDQUSD,20051118,192600,1680,1680,1679,1679
NDQUSD,20051118,192700,1680,1680,1679,1680
NDQUSD,20051118,192800,1679,1679,1679,1679
NDQUSD,20051118,192900,1680,1681,1680,1681
NDQUSD,20051118,193000,1681,1681,1680,1680
NDQUSD,20051118,193100,1680,1680,1680,1680
NDQUSD,20051118,193200,1679,1681,1679,1681
NDQUSD,20051118,193300,1681,1681,1679,1679
NDQUSD,20051118,193400,1681,1681,1680,1680
NDQUSD,20051118,193500,1681,1681,1680,1681
NDQUSD,20051118,193600,1681,1681,1681,1681
NDQUSD,20051118,193700,1681,1681,1680,1680
NDQUSD,20051118,193800,1681,1682,1680,1680
NDQUSD,20051118,193900,1680,1681,1679,1680
NDQUSD,20051118,194000,1680,1682,1680,1682
NDQUSD,20051118,194100,1683,1683,1682,1682
NDQUSD,20051118,194200,1682,1685,1682,1684
NDQUSD,20051118,194300,1683,1685,1682,1684
NDQUSD,20051118,194400,1683,1685,1683,1684
NDQUSD,20051118,194500,1684,1685,1682,1682
NDQUSD,20051118,194600,1683,1684,1683,1684
NDQUSD,20051118,194700,1683,1683,1682,1683
NDQUSD,20051118,194800,1683,1684,1682,1684
NDQUSD,20051118,194900,1684,1685,1682,1684
NDQUSD,20051118,195000,1684,1684,1682,1683
NDQUSD,20051118,195100,1684,1685,1683,1684
NDQUSD,20051118,195200,1685,1685,1684,1684
NDQUSD,20051118,195300,1684,1684,1682,1682
NDQUSD,20051118,195400,1684,1684,1683,1683
NDQUSD,20051118,195500,1684,1684,1683,1683
NDQUSD,20051118,195600,1684,1684,1684,1684
NDQUSD,20051118,195700,1683,1684,1683,1684
NDQUSD,20051118,195800,1685,1685,1683,1683
NDQUSD,20051118,195900,1683,1685,1681,1683
NDQUSD,20051118,200000,1682,1684,1682,1683
NDQUSD,20051118,200100,1683,1683,1680,1682
NDQUSD,20051118,200200,1681,1682,1681,1681
NDQUSD,20051118,200300,1682,1682,1682,1682
NDQUSD,20051118,200400,1681,1682,1681,1682
NDQUSD,20051118,200500,1683,1683,1682,1683
NDQUSD,20051118,200600,1683,1683,1682,1682
NDQUSD,20051118,200700,1682,1682,1681,1681
NDQUSD,20051118,200800,1682,1682,1680,1681
NDQUSD,20051118,200900,1680,1683,1680,1681
NDQUSD,20051118,201000,1682,1683,1682,1683
NDQUSD,20051118,201100,1681,1682,1681,1682
NDQUSD,20051118,201200,1682,1682,1682,1682
NDQUSD,20051118,201300,1682,1682,1681,1682
NDQUSD,20051118,201400,1682,1682,1679,1680
USXUSD,20051118,000100,91.93,91.93,91.92,91.92
USXUSD,20051118,000300,91.93,91.93,91.92,91.93
USXUSD,20051118,000400,91.93,91.93,91.92,91.92
USXUSD,20051118,000500,91.92,91.92,91.92,91.92
USXUSD,20051118,000600,91.92,91.92,91.92,91.92
USXUSD,20051118,000700,91.92,91.92,91.92,91.92
USXUSD,20051118,000800,91.92,91.92,91.92,91.92
USXUSD,20051118,000900,91.92,91.92,91.92,91.92
USXUSD,20051118,001000,91.92,91.92,91.92,91.92
USXUSD,20051118,001100,91.92,91.92,91.92,91.92
USXUSD,20051118,001200,91.92,91.92,91.91,91.91
USXUSD,20051118,001300,91.91,91.91,91.90,91.90
USXUSD,20051118,001400,91.90,91.91,91.90,91.91
USXUSD,20051118,001500,91.91,91.91,91.90,91.90
USXUSD,20051118,001600,91.90,91.92,91.90,91.92
USXUSD,20051118,001700,91.92,91.92,91.92,91.92
USXUSD,20051118,001800,91.92,91.92,91.92,91.92
USXUSD,20051118,001900,91.92,91.92,91.92,91.92
USXUSD,20051118,002000,91.92,91.92,91.92,91.92
USXUSD,20051118,002100,91.92,91.92,91.91,91.92
USXUSD,20051118,002300,91.91,91.91,91.91,91.91
USXUSD,20051118,002400,91.91,91.91,91.90,91.90
USXUSD,20051118,002500,91.90,91.90,91.90,91.90
USXUSD,20051118,002600,91.90,91.91,91.90,91.90
USXUSD,20051118,002700,91.90,91.91,91.90,91.91
USXUSD,20051118,002800,91.91,91.91,91.90,91.91
USXUSD,20051118,002900,91.91,91.91,91.91,91.91
USXUSD,20051118,003000,91.91,91.91,91.91,91.91
USXUSD,20051118,003100,91.90,91.90,91.90,91.90
USXUSD,20051118,003200,91.90,91.90,91.89,91.89
USXUSD,20051118,003300,91.89,91.90,91.89,91.89
USXUSD,20051118,003400,91.89,91.89,91.89,91.89
USXUSD,20051118,003500,91.89,91.89,91.89,91.89
USXUSD,20051118,003600,91.89,91.89,91.89,91.89
USXUSD,20051118,003700,91.89,91.89,91.88,91.88
USXUSD,20051118,003800,91.89,91.89,91.89,91.89
USXUSD,20051118,003900,91.89,91.89,91.89,91.89
USXUSD,20051118,004000,91.89,91.89,91.89,91.89
USXUSD,20051118,004100,91.89,91.89,91.89,91.89
USXUSD,20051118,004200,91.89,91.89,91.89,91.89
USXUSD,20051118,004300,91.89,91.89,91.89,91.89
USXUSD,20051118,004400,91.89,91.89,91.89,91.89
USXUSD,20051118,004500,91.89,91.89,91.89,91.89
USXUSD,20051118,004600,91.89,91.89,91.89,91.89
USXUSD,20051118,004700,91.89,91.90,91.89,91.90
USXUSD,20051118,004800,91.90,91.90,91.90,91.90
USXUSD,20051118,004900,91.90,91.90,91.89,91.89
USXUSD,20051118,005200,91.90,91.90,91.90,91.90
USXUSD,20051118,005300,91.90,91.90,91.90,91.90
USXUSD,20051118,005400,91.90,91.90,91.90,91.90
USXUSD,20051118,005500,91.90,91.91,91.90,91.91
USXUSD,20051118,005600,91.91,91.91,91.91,91.91
USXUSD,20051118,005700,91.91,91.91,91.91,91.91
USXUSD,20051118,005800,91.91,91.91,91.90,91.91
USXUSD,20051118,005900,91.91,91.91,91.91,91.91
USXUSD,20051118,010000,91.91,91.91,91.91,91.91
USXUSD,20051118,010100,91.90,91.91,91.90,91.91
USXUSD,20051118,010200,91.91,91.91,91.91,91.91
USXUSD,20051118,010300,91.91,91.91,91.90,91.90
USXUSD,20051118,010400,91.90,91.90,91.90,91.90
USXUSD,20051118,010500,91.90,91.90,91.90,91.90
USXUSD,20051118,010600,91.90,91.91,91.90,91.91
USXUSD,20051118,010700,91.91,91.91,91.90,91.90
USXUSD,20051118,010800,91.90,91.90,91.89,91.89
USXUSD,20051118,010900,91.89,91.89,91.88,91.88
USXUSD,20051118,011000,91.87,91.87,91.86,91.86
USXUSD,20051118,011100,91.86,91.86,91.85,91.85
USXUSD,20051118,011200,91.85,91.86,91.85,91.86
USXUSD,20051118,011300,91.86,91.86,91.86,91.86
USXUSD,20051118,011400,91.86,91.86,91.86,91.86
USXUSD,20051118,011500,91.86,91.87,91.86,91.87
USXUSD,20051118,011600,91.87,91.87,91.87,91.87
USXUSD,20051118,011700,91.88,91.88,91.88,91.88
USXUSD,20051118,011800,91.88,91.88,91.88,91.88
USXUSD,20051118,011900,91.89,91.89,91.89,91.89
USXUSD,20051118,012000,91.88,91.88,91.88,91.88
USXUSD,20051118,012100,91.88,91.88,91.87,91.87
USXUSD,20051118,012200,91.87,91.87,91.87,91.87
USXUSD,20051118,012300,91.86,91.86,91.86,91.86
USXUSD,20051118,012400,91.86,91.86,91.86,91.86
USXUSD,20051118,012500,91.86,91.86,91.86,91.86
USXUSD,20051118,012600,91.86,91.87,91.86,91.87
USXUSD,20051118,012700,91.87,91.88,91.87,91.88
USXUSD,20051118,012800,91.88,91.90,91.88,91.89
USXUSD,20051118,012900,91.89,91.89,91.88,91.88
USXUSD,20051118,013000,91.88,91.88,91.88,91.88
USXUSD,20051118,013100,91.88,91.88,91.88,91.88
USXUSD,20051118,013200,91.89,91.89,91.89,91.89
USXUSD,20051118,013300,91.89,91.89,91.89,91.89
USXUSD,20051118,013500,91.89,91.89,91.89,91.89
USXUSD,20051118,013600,91.90,91.90,91.90,91.90
USXUSD,20051118,013700,91.90,91.90,91.90,91.90
USXUSD,20051118,013800,91.90,91.90,91.90,91.90
USXUSD,20051118,013900,91.90,91.91,91.90,91.91
USXUSD,20051118,014000,91.91,91.91,91.90,91.90
USXUSD,20051118,014100,91.90,91.91,91.90,91.91
USXUSD,20051118,014200,91.90,91.90,91.90,91.90
USXUSD,20051118,014300,91.90,91.90,91.89,91.89
USXUSD,20051118,014400,91.89,91.90,91.89,91.90
USXUSD,20051118,014500,91.90,91.90,91.90,91.90
USXUSD,20051118,014600,91.90,91.91,91.90,91.91
USXUSD,20051118,014700,91.90,91.91,91.90,91.91
USXUSD,20051118,014800,91.90,91.91,91.90,91.91
USXUSD,20051118,014900,91.90,91.91,91.90,91.91
USXUSD,20051118,015000,91.91,91.91,91.90,91.90
USXUSD,20051118,015100,91.91,91.91,91.91,91.91
USXUSD,20051118,015200,91.91,91.91,91.91,91.91
USXUSD,20051118,015300,91.91,91.91,91.90,91.91
USXUSD,20051118,015400,91.91,91.91,91.91,91.91
USXUSD,20051118,015500,91.91,91.91,91.89,91.90
USXUSD,20051118,015600,91.90,91.90,91.88,91.88
USXUSD,20051118,015700,91.89,91.89,91.88,91.89
USXUSD,20051118,015800,91.89,91.89,91.88,91.89
USXUSD,20051118,015900,91.89,91.90,91.88,91.90
USXUSD,20051118,020000,91.90,91.90,91.89,91.89
USXUSD,20051118,020100,91.89,91.89,91.88,91.88
USXUSD,20051118,020200,91.88,91.89,91.88,91.89
USXUSD,20051118,020300,91.89,91.89,91.89,91.89
USXUSD,20051118,020400,91.88,91.88,91.88,91.88
USXUSD,20051118,020500,91.88,91.89,91.88,91.89
USXUSD,20051118,020600,91.88,91.88,91.88,91.88
USXUSD,20051118,020700,91.88,91.88,91.88,91.88
USXUSD,20051118,020800,91.88,91.88,91.88,91.88
USXUSD,20051118,020900,91.88,91.89,91.88,91.88
USXUSD,20051118,021000,91.88,91.88,91.87,91.88
USXUSD,20051118,021200,91.88,91.88,91.87,91.87
USXUSD,20051118,021300,91.87,91.87,91.87,91.87
USXUSD,20051118,021400,91.87,91.87,91.87,91.87
USXUSD,20051118,021500,91.87,91.88,91.87,91.87
USXUSD,20051118,021600,91.88,91.88,91.88,91.88
USXUSD,20051118,021700,91.88,91.88,91.88,91.88
USXUSD,20051118,021800,91.88,91.88,91.88,91.88
USXUSD,20051118,021900,91.89,91.89,91.89,91.89
USXUSD,20051118,022000,91.89,91.90,91.89,91.90
USXUSD,20051118,022100,91.90,91.90,91.89,91.89
USXUSD,20051118,022200,91.89,91.89,91.89,91.89
USXUSD,20051118,022300,91.89,91.89,91.89,91.89
USXUSD,20051118,022400,91.89,91.89,91.88,91.89
USXUSD,20051118,022500,91.89,91.89,91.89,91.89
USXUSD,20051118,022600,91.89,91.89,91.89,91.89
USXUSD,20051118,022700,91.89,91.89,91.89,91.89
USXUSD,20051118,022800,91.89,91.89,91.89,91.89
USXUSD,20051118,022900,91.88,91.88,91.88,91.88
USXUSD,20051118,023000,91.88,91.88,91.87,91.87
USXUSD,20051118,023100,91.87,91.87,91.87,91.87
USXUSD,20051118,023200,91.87,91.88,91.87,91.88
USXUSD,20051118,023300,91.88,91.88,91.88,91.88
USXUSD,20051118,023400,91.87,91.87,91.87,91.87
USXUSD,20051118,023500,91.87,91.87,91.87,91.87
USXUSD,20051118,023600,91.87,91.87,91.87,91.87
USXUSD,20051118,023700,91.88,91.88,91.88,91.88
USXUSD,20051118,023800,91.88,91.88,91.88,91.88
USXUSD,20051118,023900,91.88,91.88,91.87,91.87
USXUSD,20051118,024000,91.88,91.88,91.88,91.88
USXUSD,20051118,024100,91.88,91.88,91.88,91.88
USXUSD,20051118,024200,91.88,91.88,91.88,91.88
USXUSD,20051118,024300,91.88,91.88,91.88,91.88
USXUSD,20051118,024400,91.88,91.88,91.88,91.88
USXUSD,20051118,024600,91.88,91.88,91.87,91.87
USXUSD,20051118,024700,91.87,91.87,91.87,91.87
USXUSD,20051118,024800,91.87,91.87,91.87,91.87
USXUSD,20051118,024900,91.88,91.89,91.88,91.89
USXUSD,20051118,025000,91.90,91.92,91.90,91.92
USXUSD,20051118,025100,91.92,91.92,91.91,91.92
USXUSD,20051118,025200,91.91,91.92,91.91,91.92
USXUSD,20051118,025300,91.92,91.93,91.92,91.93
USXUSD,20051118,025400,91.94,91.94,91.93,91.93
USXUSD,20051118,025500,91.93,91.93,91.93,91.93
USXUSD,20051118,025600,91.94,91.94,91.93,91.94
USXUSD,20051118,025700,91.93,91.93,91.93,91.93
USXUSD,20051118,025800,91.92,91.93,91.92,91.93
USXUSD,20051118,025900,91.93,91.93,91.92,91.92
USXUSD,20051118,030000,91.92,91.92,91.92,91.92
USXUSD,20051118,030100,91.93,91.93,91.93,91.93
USXUSD,20051118,030200,91.93,91.93,91.93,91.93
USXUSD,20051118,030300,91.93,91.93,91.93,91.93
USXUSD,20051118,030400,91.93,91.93,91.93,91.93
USXUSD,20051118,030500,91.92,91.92,91.92,91.92
USXUSD,20051118,030600,91.92,91.92,91.91,91.91
USXUSD,20051118,030700,91.91,91.91,91.91,91.91
USXUSD,20051118,030800,91.91,91.92,91.91,91.92
USXUSD,20051118,030900,91.91,91.92,91.91,91.92
USXUSD,20051118,031000,91.92,91.92,91.92,91.92
USXUSD,20051118,031100,91.91,91.91,91.91,91.91
USXUSD,20051118,031200,91.91,91.92,91.91,91.92
USXUSD,20051118,031300,91.92,91.93,91.92,91.92
USXUSD,20051118,031400,91.92,91.93,91.92,91.93
USXUSD,20051118,031500,91.93,91.93,91.93,91.93
USXUSD,20051118,031600,91.93,91.94,91.93,91.94
USXUSD,20051118,031700,91.94,91.94,91.93,91.93
USXUSD,20051118,031800,91.93,91.93,91.93,91.93
USXUSD,20051118,032000,91.93,91.93,91.93,91.93
USXUSD,20051118,032100,91.93,91.93,91.92,91.92
USXUSD,20051118,032200,91.92,91.93,91.92,91.92
USXUSD,20051118,032300,91.92,91.92,91.91,91.92
USXUSD,20051118,032400,91.92,91.92,91.92,91.92
USXUSD,20051118,032500,91.93,91.93,91.93,91.93
USXUSD,20051118,032600,91.93,91.93,91.93,91.93
USXUSD,20051118,032700,91.93,91.93,91.93,91.93
USXUSD,20051118,032800,91.94,91.94,91.94,91.94
USXUSD,20051118,032900,91.94,91.94,91.94,91.94
USXUSD,20051118,033000,91.94,91.94,91.94,91.94
USXUSD,20051118,033100,91.94,91.94,91.94,91.94
USXUSD,20051118,033200,91.94,91.94,91.93,91.93
USXUSD,20051118,033300,91.93,91.93,91.93,91.93
USXUSD,20051118,033400,91.93,91.93,91.93,91.93
USXUSD,20051118,033500,91.93,91.93,91.93,91.93
USXUSD,20051118,033600,91.93,91.93,91.93,91.93
USXUSD,20051118,033700,91.93,91.93,91.93,91.93
USXUSD,20051118,033800,91.93,91.93,91.93,91.93
USXUSD,20051118,033900,91.92,91.92,91.92,91.92
USXUSD,20051118,034000,91.93,91.93,91.93,91.93
USXUSD,20051118,034100,91.93,91.93,91.92,91.92
USXUSD,20051118,034200,91.93,91.93,91.93,91.93
USXUSD,20051118,034300,91.92,91.92,91.92,91.92
USXUSD,20051118,034400,91.92,91.93,91.92,91.93
USXUSD,20051118,034500,91.93,91.93,91.92,91.93
USXUSD,20051118,034600,91.93,91.93,91.93,91.93
USXUSD,20051118,034700,91.93,91.93,91.93,91.93
USXUSD,20051118,034800,91.94,91.94,91.93,91.93
USXUSD,20051118,035000,91.94,91.94,91.93,91.93
USXUSD,20051118,035100,91.94,91.95,91.94,91.94
USXUSD,20051118,035200,91.94,91.95,91.94,91.95
USXUSD,20051118,035300,91.95,91.95,91.95,91.95
USXUSD,20051118,035400,91.97,91.97,91.97,91.97
USXUSD,20051118,035500,91.99,92.00,91.99,92.00
USXUSD,20051118,035600,92.00,92.00,91.99,91.99
USXUSD,20051118,035700,91.99,91.99,91.99,91.99
USXUSD,20051118,035800,91.98,91.98,91.98,91.98
USXUSD,20051118,035900,91.99,91.99,91.98,91.99
USXUSD,20051118,040000,92.00,92.00,91.99,91.99
USXUSD,20051118,040100,91.99,92.00,91.99,91.99
USXUSD,20051118,040200,92.00,92.00,92.00,92.00
USXUSD,20051118,040300,92.00,92.00,92.00,92.00
USXUSD,20051118,040400,92.01,92.01,92.01,92.01
USXUSD,20051118,040500,92.01,92.02,92.01,92.02
USXUSD,20051118,040600,92.02,92.02,92.02,92.02
USXUSD,20051118,040700,92.02,92.02,92.01,92.01
USXUSD,20051118,040800,92.02,92.02,92.01,92.02
USXUSD,20051118,040900,92.02,92.02,92.01,92.01
USXUSD,20051118,041000,92.01,92.01,92.01,92.01
USXUSD,20051118,041100,92.01,92.01,92.01,92.01
USXUSD,20051118,041200,92.01,92.01,92.01,92.01
USXUSD,20051118,041300,92.01,92.01,92.00,92.00
USXUSD,20051118,041400,92.00,92.00,92.00,92.00
USXUSD,20051118,041500,92.00,92.00,92.00,92.00
USXUSD,20051118,041600,92.00,92.00,92.00,92.00
USXUSD,20051118,041700,92.00,92.00,92.00,92.00
USXUSD,20051118,041800,92.00,92.00,92.00,92.00
USXUSD,20051118,041900,92.00,92.00,92.00,92.00
USXUSD,20051118,042000,92.00,92.00,92.00,92.00
USXUSD,20051118,042100,92.01,92.01,92.01,92.01
USXUSD,20051118,042200,92.01,92.01,92.01,92.01
USXUSD,20051118,042300,92.01,92.01,92.01,92.01
USXUSD,20051118,042400,92.01,92.01,92.01,92.01
USXUSD,20051118,042500,92.02,92.02,92.01,92.01
USXUSD,20051118,042600,92.01,92.01,92.01,92.01
USXUSD,20051118,042700,92.01,92.01,92.01,92.01
USXUSD,20051118,042800,92.01,92.02,92.01,92.02
USXUSD,20051118,042900,92.02,92.03,92.02,92.03
USXUSD,20051118,043000,92.03,92.03,92.03,92.03
USXUSD,20051118,043200,92.03,92.04,92.03,92.04
USXUSD,20051118,043300,92.04,92.04,92.04,92.04
USXUSD,20051118,043400,92.07,92.08,92.07,92.08
USXUSD,20051118,043500,92.09,92.09,92.08,92.09
USXUSD,20051118,043600,92.09,92.09,92.09,92.09
USXUSD,20051118,043700,92.09,92.10,92.09,92.10
USXUSD,20051118,043800,92.10,92.10,92.09,92.10
USXUSD,20051118,043900,92.10,92.10,92.10,92.10
USXUSD,20051118,044000,92.10,92.10,92.09,92.09
USXUSD,20051118,044100,92.08,92.09,92.08,92.09
USXUSD,20051118,044200,92.09,92.10,92.08,92.10
USXUSD,20051118,044300,92.10,92.10,92.09,92.10
USXUSD,20051118,044400,92.10,92.11,92.09,92.11
USXUSD,20051118,044500,92.11,92.11,92.10,92.10
USXUSD,20051118,044600,92.10,92.10,92.10,92.10
USXUSD,20051118,044700,92.10,92.10,92.09,92.09
USXUSD,20051118,044800,92.09,92.09,92.09,92.09
USXUSD,20051118,044900,92.09,92.09,92.09,92.09
USXUSD,20051118,045000,92.09,92.09,92.09,92.09
USXUSD,20051118,045100,92.09,92.09,92.09,92.09
USXUSD,20051118,045200,92.09,92.09,92.09,92.09
USXUSD,20051118,045300,92.09,92.09,92.09,92.09
USXUSD,20051118,045400,92.09,92.09,92.09,92.09
USXUSD,20051118,045500,92.09,92.09,92.09,92.09
USXUSD,20051118,045600,92.09,92.09,92.09,92.09
USXUSD,20051118,045700,92.09,92.09,92.09,92.09
USXUSD,20051118,045800,92.09,92.09,92.09,92.09
USXUSD,20051118,045900,92.09,92.09,92.09,92.09
USXUSD,20051118,050000,92.08,92.08,92.07,92.07
USXUSD,20051118,050100,92.07,92.07,92.07,92.07
USXUSD,20051118,050200,92.07,92.07,92.06,92.06
USXUSD,20051118,050300,92.06,92.07,92.06,92.07
USXUSD,20051118,050500,92.08,92.10,92.08,92.10
USXUSD,20051118,050600,92.10,92.14,92.10,92.14
USXUSD,20051118,050700,92.14,92.14,92.13,92.14
USXUSD,20051118,050800,92.13,92.14,92.13,92.14
USXUSD,20051118,050900,92.14,92.14,92.13,92.13
USXUSD,20051118,051000,92.13,92.13,92.13,92.13
USXUSD,20051118,051100,92.13,92.13,92.12,92.12
USXUSD,20051118,051200,92.13,92.13,92.13,92.13
USXUSD,20051118,051300,92.13,92.14,92.13,92.14
USXUSD,20051118,051400,92.14,92.14,92.14,92.14
USXUSD,20051118,051500,92.14,92.14,92.14,92.14
USXUSD,20051118,051600,92.13,92.13,92.13,92.13
USXUSD,20051118,051700,92.13,92.13,92.13,92.13
USXUSD,20051118,051800,92.13,92.13,92.13,92.13
USXUSD,20051118,051900,92.13,92.13,92.13,92.13
USXUSD,20051118,052000,92.13,92.13,92.13,92.13
USXUSD,20051118,052100,92.13,92.13,92.12,92.12
USXUSD,20051118,052200,92.12,92.12,92.12,92.12
USXUSD,20051118,052300,92.12,92.12,92.12,92.12
USXUSD,20051118,052400,92.12,92.12,92.11,92.12
USXUSD,20051118,052500,92.11,92.11,92.11,92.11
USXUSD,20051118,052600,92.11,92.11,92.10,92.10
USXUSD,20051118,052700,92.10,92.11,92.10,92.11
USXUSD,20051118,052800,92.11,92.12,92.11,92.12
USXUSD,20051118,052900,92.11,92.11,92.11,92.11
USXUSD,20051118,053000,92.11,92.11,92.10,92.10
USXUSD,20051118,053100,92.10,92.10,92.09,92.09
USXUSD,20051118,053200,92.09,92.09,92.08,92.08
USXUSD,20051118,053300,92.08,92.08,92.08,92.08
USXUSD,20051118,053400,92.08,92.09,92.08,92.08
USXUSD,20051118,053500,92.08,92.09,92.08,92.09
USXUSD,20051118,053600,92.09,92.09,92.09,92.09
USXUSD,20051118,053700,92.10,92.10,92.10,92.10
USXUSD,20051118,053800,92.10,92.10,92.09,92.09
USXUSD,20051118,053900,92.08,92.09,92.08,92.08
USXUSD,20051118,054000,92.08,92.09,92.08,92.08
USXUSD,20051118,054100,92.09,92.09,92.08,92.08
USXUSD,20051118,054200,92.08,92.08,92.08,92.08
USXUSD,20051118,054300,92.08,92.08,92.08,92.08
USXUSD,20051118,054400,92.08,92.08,92.08,92.08
USXUSD,20051118,054500,92.08,92.08,92.08,92.08
USXUSD,20051118,054600,92.08,92.08,92.08,92.08
USXUSD,20051118,054700,92.08,92.08,92.07,92.07
USXUSD,20051118,054800,92.08,92.08,92.08,92.08
USXUSD,20051118,054900,92.08,92.08,92.08,92.08
USXUSD,20051118,055000,92.08,92.08,92.08,92.08
USXUSD,20051118,055100,92.08,92.08,92.07,92.08
USXUSD,20051118,055200,92.08,92.08,92.08,92.08
USXUSD,20051118,055300,92.08,92.08,92.07,92.07
USXUSD,20051118,055400,92.08,92.08,92.08,92.08
USXUSD,20051118,055500,92.08,92.08,92.08,92.08
USXUSD,20051118,055600,92.08,92.08,92.08,92.08
USXUSD,20051118,055700,92.08,92.08,92.07,92.07
USXUSD,20051118,055800,92.07,92.08,92.07,92.07
USXUSD,20051118,055900,92.07,92.07,92.07,92.07
USXUSD,20051118,060000,92.07,92.08,92.07,92.08
USXUSD,20051118,060100,92.07,92.07,92.07,92.07
USXUSD,20051118,060200,92.08,92.08,92.08,92.08
USXUSD,20051118,060300,92.08,92.08,92.08,92.08
USXUSD,20051118,060400,92.08,92.08,92.08,92.08
USXUSD,20051118,060500,92.08,92.08,92.08,92.08
USXUSD,20051118,060600,92.08,92.08,92.08,92.08
USXUSD,20051118,060700,92.08,92.08,92.07,92.07
USXUSD,20051118,060800,92.06,92.06,92.06,92.06
USXUSD,20051118,060900,92.06,92.06,92.06,92.06
USXUSD,20051118,061000,92.06,92.06,92.06,92.06
USXUSD,20051118,061100,92.06,92.06,92.06,92.06
USXUSD,20051118,061200,92.06,92.06,92.06,92.06
USXUSD,20051118,061300,92.06,92.06,92.06,92.06
USXUSD,20051118,061400,92.06,92.06,92.06,92.06
USXUSD,20051118,061500,92.06,92.06,92.06,92.06
USXUSD,20051118,061600,92.06,92.07,92.06,92.07
USXUSD,20051118,061800,92.07,92.07,92.07,92.07
USXUSD,20051118,061900,92.07,92.07,92.06,92.06
USXUSD,20051118,062000,92.06,92.07,92.06,92.06
USXUSD,20051118,062100,92.06,92.06,92.06,92.06
USXUSD,20051118,062200,92.06,92.06,92.06,92.06
USXUSD,20051118,062300,92.06,92.06,92.06,92.06
USXUSD,20051118,062400,92.06,92.06,92.06,92.06
USXUSD,20051118,062500,92.06,92.06,92.05,92.05
USXUSD,20051118,062600,92.05,92.05,92.05,92.05
USXUSD,20051118,062700,92.05,92.05,92.05,92.05
USXUSD,20051118,062800,92.05,92.05,92.04,92.04
USXUSD,20051118,062900,92.04,92.05,92.04,92.05
USXUSD,20051118,063000,92.06,92.06,92.06,92.06
USXUSD,20051118,063100,92.06,92.06,92.05,92.05
USXUSD,20051118,063200,92.05,92.05,92.05,92.05
USXUSD,20051118,063300,92.05,92.05,92.05,92.05
USXUSD,20051118,063400,92.05,92.06,92.05,92.06
USXUSD,20051118,063500,92.06,92.06,92.06,92.06
USXUSD,20051118,063600,92.06,92.06,92.06,92.06
USXUSD,20051118,063700,92.06,92.06,92.06,92.06
USXUSD,20051118,063800,92.06,92.06,92.05,92.05
USXUSD,20051118,063900,92.05,92.06,92.05,92.06
USXUSD,20051118,064100,92.06,92.06,92.04,92.04
USXUSD,20051118,064200,92.04,92.04,92.04,92.04
USXUSD,20051118,064300,92.05,92.05,92.05,92.05
USXUSD,20051118,064400,92.05,92.05,92.04,92.04
USXUSD,20051118,064500,92.04,92.04,92.04,92.04
USXUSD,20051118,064600,92.04,92.04,92.04,92.04
USXUSD,20051118,064700,92.04,92.04,92.04,92.04
USXUSD,20051118,064800,92.04,92.04,92.02,92.02
USXUSD,20051118,064900,92.02,92.02,92.01,92.01
USXUSD,20051118,065000,92.01,92.01,92.01,92.01
USXUSD,20051118,065100,92.01,92.01,92.01,92.01
USXUSD,20051118,065200,92.02,92.03,92.02,92.03
USXUSD,20051118,065300,92.03,92.03,92.03,92.03
USXUSD,20051118,065400,92.04,92.04,92.03,92.03
USXUSD,20051118,065500,92.03,92.04,92.03,92.04
USXUSD,20051118,065600,92.04,92.05,92.04,92.04
USXUSD,20051118,065700,92.04,92.04,92.04,92.04
USXUSD,20051118,065800,92.04,92.05,92.04,92.05
USXUSD,20051118,070000,92.04,92.04,92.04,92.04
USXUSD,20051118,070100,92.03,92.04,92.03,92.03
USXUSD,20051118,070200,92.04,92.04,92.04,92.04
USXUSD,20051118,070300,92.04,92.04,92.04,92.04
USXUSD,20051118,070400,92.04,92.05,92.04,92.05
USXUSD,20051118,070500,92.05,92.05,92.05,92.05
USXUSD,20051118,070600,92.05,92.06,92.05,92.05
USXUSD,20051118,070700,92.05,92.05,92.05,92.05
USXUSD,20051118,070800,92.05,92.05,92.05,92.05
USXUSD,20051118,070900,92.06,92.06,92.05,92.06
USXUSD,20051118,071000,92.06,92.07,92.06,92.07
USXUSD,20051118,071100,92.07,92.07,92.07,92.07
USXUSD,20051118,071200,92.07,92.07,92.06,92.07
USXUSD,20051118,071300,92.07,92.07,92.06,92.07
USXUSD,20051118,071400,92.07,92.07,92.06,92.06
USXUSD,20051118,071500,92.06,92.06,92.06,92.06
USXUSD,20051118,071600,92.06,92.06,92.06,92.06
USXUSD,20051118,071800,92.05,92.05,92.05,92.05
USXUSD,20051118,071900,92.05,92.06,92.05,92.06
USXUSD,20051118,072000,92.06,92.06,92.06,92.06
USXUSD,20051118,072100,92.06,92.06,92.06,92.06
USXUSD,20051118,072200,92.06,92.06,92.05,92.05
USXUSD,20051118,072300,92.05,92.05,92.05,92.05
USXUSD,20051118,072400,92.05,92.05,92.04,92.04
USXUSD,20051118,072600,92.04,92.04,92.04,92.04
USXUSD,20051118,072700,92.04,92.05,92.04,92.05
USXUSD,20051118,072800,92.05,92.08,92.05,92.08
USXUSD,20051118,072900,92.08,92.10,92.08,92.09
USXUSD,20051118,073000,92.09,92.10,92.09,92.10
USXUSD,20051118,073100,92.10,92.10,92.10,92.10
USXUSD,20051118,073200,92.10,92.11,92.10,92.11
USXUSD,20051118,073300,92.10,92.11,92.10,92.10
USXUSD,20051118,073400,92.10,92.10,92.10,92.10
USXUSD,20051118,073500,92.10,92.10,92.10,92.10
USXUSD,20051118,073600,92.10,92.10,92.10,92.10
USXUSD,20051118,073700,92.10,92.11,92.10,92.11
USXUSD,20051118,073800,92.11,92.11,92.10,92.11
USXUSD,20051118,073900,92.11,92.11,92.11,92.11
USXUSD,20051118,074000,92.11,92.11,92.11,92.11
USXUSD,20051118,074100,92.10,92.10,92.09,92.09
USXUSD,20051118,074200,92.09,92.09,92.09,92.09
USXUSD,20051118,074300,92.09,92.09,92.08,92.09
USXUSD,20051118,074400,92.09,92.10,92.09,92.10
USXUSD,20051118,074500,92.10,92.10,92.09,92.09
USXUSD,20051118,074600,92.09,92.10,92.09,92.09
USXUSD,20051118,074700,92.09,92.09,92.09,92.09
USXUSD,20051118,074800,92.09,92.09,92.08,92.08
USXUSD,20051118,074900,92.08,92.09,92.08,92.09
USXUSD,20051118,075000,92.09,92.11,92.08,92.10
USXUSD,20051118,075100,92.10,92.10,92.09,92.09
USXUSD,20051118,075200,92.09,92.09,92.09,92.09
USXUSD,20051118,075300,92.09,92.09,92.09,92.09
USXUSD,20051118,075400,92.09,92.09,92.09,92.09
USXUSD,20051118,075500,92.10,92.10,92.10,92.10
USXUSD,20051118,075600,92.10,92.10,92.10,92.10
USXUSD,20051118,075700,92.10,92.10,92.10,92.10
USXUSD,20051118,075800,92.10,92.10,92.10,92.10
USXUSD,20051118,075900,92.10,92.10,92.10,92.10
USXUSD,20051118,080000,92.09,92.10,92.09,92.09
USXUSD,20051118,080100,92.09,92.11,92.09,92.11
USXUSD,20051118,080200,92.11,92.12,92.11,92.12
USXUSD,20051118,080300,92.12,92.13,92.12,92.13
USXUSD,20051118,080400,92.13,92.14,92.12,92.12
USXUSD,20051118,080500,92.11,92.12,92.11,92.12
USXUSD,20051118,080600,92.12,92.13,92.12,92.13
USXUSD,20051118,080700,92.12,92.13,92.12,92.12
USXUSD,20051118,080800,92.12,92.13,92.12,92.12
USXUSD,20051118,080900,92.12,92.12,92.12,92.12
USXUSD,20051118,081000,92.12,92.12,92.12,92.12
USXUSD,20051118,081100,92.12,92.13,92.10,92.10
USXUSD,20051118,081200,92.10,92.10,92.08,92.08
USXUSD,20051118,081300,92.08,92.09,92.08,92.08
USXUSD,20051118,081400,92.08,92.08,92.07,92.07
USXUSD,20051118,081500,92.07,92.07,92.06,92.07
USXUSD,20051118,081600,92.07,92.08,92.07,92.08
USXUSD,20051118,081700,92.08,92.08,92.07,92.07
USXUSD,20051118,081800,92.07,92.07,92.06,92.06
USXUSD,20051118,081900,92.06,92.06,92.05,92.05
USXUSD,20051118,082000,92.05,92.06,92.05,92.06
USXUSD,20051118,082100,92.06,92.06,92.04,92.06
USXUSD,20051118,082200,92.06,92.08,92.06,92.08
USXUSD,20051118,082300,92.08,92.09,92.08,92.09
USXUSD,20051118,082400,92.09,92.10,92.09,92.10
USXUSD,20051118,082500,92.10,92.10,92.09,92.10
USXUSD,20051118,082600,92.10,92.12,92.10,92.12
USXUSD,20051118,082700,92.12,92.12,92.11,92.11
USXUSD,20051118,082800,92.11,92.11,92.11,92.11
USXUSD,20051118,082900,92.11,92.11,92.11,92.11
USXUSD,20051118,083000,92.11,92.11,92.10,92.10
USXUSD,20051118,083100,92.10,92.10,92.09,92.09
USXUSD,20051118,083200,92.10,92.11,92.10,92.11
USXUSD,20051118,083300,92.10,92.10,92.10,92.10
USXUSD,20051118,083400,92.09,92.10,92.09,92.09
USXUSD,20051118,083500,92.09,92.10,92.08,92.08
USXUSD,20051118,083600,92.08,92.08,92.06,92.07
USXUSD,20051118,083700,92.08,92.08,92.08,92.08
USXUSD,20051118,083800,92.09,92.09,92.08,92.09
USXUSD,20051118,083900,92.08,92.09,92.08,92.08
USXUSD,20051118,084000,92.08,92.08,92.08,92.08
USXUSD,20051118,084100,92.09,92.09,92.08,92.09
USXUSD,20051118,084200,92.10,92.10,92.10,92.10
USXUSD,20051118,084300,92.10,92.10,92.09,92.09
USXUSD,20051118,084400,92.09,92.10,92.09,92.10
USXUSD,20051118,084500,92.10,92.10,92.10,92.10
USXUSD,20051118,084600,92.10,92.11,92.10,92.11
USXUSD,20051118,084700,92.11,92.11,92.11,92.11
USXUSD,20051118,084800,92.12,92.12,92.11,92.12
USXUSD,20051118,084900,92.12,92.13,92.12,92.13
USXUSD,20051118,085000,92.13,92.14,92.13,92.13
USXUSD,20051118,085100,92.13,92.14,92.13,92.13
USXUSD,20051118,085200,92.14,92.14,92.13,92.14
USXUSD,20051118,085300,92.14,92.16,92.14,92.16
USXUSD,20051118,085400,92.16,92.17,92.16,92.16
USXUSD,20051118,085500,92.16,92.16,92.15,92.15
USXUSD,20051118,085600,92.15,92.16,92.14,92.14
USXUSD,20051118,085700,92.14,92.15,92.14,92.15
USXUSD,20051118,085800,92.14,92.15,92.14,92.14
USXUSD,20051118,085900,92.14,92.15,92.14,92.15
USXUSD,20051118,090000,92.15,92.15,92.14,92.14
USXUSD,20051118,090100,92.16,92.18,92.16,92.18
USXUSD,20051118,090200,92.18,92.20,92.18,92.19
USXUSD,20051118,090300,92.19,92.20,92.19,92.19
USXUSD,20051118,090400,92.19,92.21,92.19,92.21
USXUSD,20051118,090500,92.20,92.22,92.20,92.22
USXUSD,20051118,090600,92.23,92.23,92.22,92.22
USXUSD,20051118,090700,92.22,92.22,92.22,92.22
USXUSD,20051118,090800,92.21,92.22,92.21,92.22
USXUSD,20051118,090900,92.23,92.23,92.22,92.23
USXUSD,20051118,091000,92.21,92.21,92.21,92.21
USXUSD,20051118,091100,92.22,92.22,92.21,92.21
USXUSD,20051118,091200,92.20,92.20,92.20,92.20
USXUSD,20051118,091300,92.20,92.20,92.20,92.20
USXUSD,20051118,091400,92.20,92.21,92.19,92.21
USXUSD,20051118,091500,92.21,92.23,92.21,92.23
USXUSD,20051118,091600,92.23,92.24,92.23,92.23
USXUSD,20051118,091700,92.24,92.24,92.23,92.23
USXUSD,20051118,091800,92.22,92.22,92.21,92.21
USXUSD,20051118,091900,92.21,92.23,92.21,92.23
USXUSD,20051118,092000,92.23,92.24,92.23,92.24
USXUSD,20051118,092100,92.23,92.24,92.23,92.24
USXUSD,20051118,092200,92.24,92.24,92.23,92.23
USXUSD,20051118,092300,92.23,92.23,92.22,92.23
USXUSD,20051118,092400,92.23,92.29,92.23,92.28
USXUSD,20051118,092500,92.28,92.29,92.28,92.28
USXUSD,20051118,092600,92.28,92.31,92.28,92.30
USXUSD,20051118,092700,92.30,92.33,92.30,92.33
USXUSD,20051118,092800,92.33,92.34,92.33,92.34
USXUSD,20051118,092900,92.33,92.34,92.33,92.33
USXUSD,20051118,093000,92.33,92.34,92.31,92.31
USXUSD,20051118,093100,92.31,92.31,92.31,92.31
USXUSD,20051118,093200,92.31,92.32,92.29,92.29
USXUSD,20051118,093300,92.29,92.29,92.27,92.27
USXUSD,20051118,093400,92.27,92.28,92.27,92.27
USXUSD,20051118,093500,92.27,92.27,92.26,92.27
USXUSD,20051118,093600,92.26,92.27,92.26,92.27
USXUSD,20051118,093700,92.27,92.29,92.27,92.29
USXUSD,20051118,093800,92.29,92.30,92.29,92.29
USXUSD,20051118,093900,92.29,92.38,92.29,92.38
USXUSD,20051118,094000,92.38,92.38,92.36,92.36
USXUSD,20051118,094100,92.37,92.39,92.36,92.39
USXUSD,20051118,094200,92.38,92.41,92.38,92.41
USXUSD,20051118,094300,92.41,92.41,92.39,92.40
USXUSD,20051118,094400,92.40,92.40,92.39,92.39
USXUSD,20051118,094500,92.38,92.39,92.38,92.38
USXUSD,20051118,094600,92.37,92.38,92.37,92.38
USXUSD,20051118,094700,92.37,92.37,92.35,92.35
USXUSD,20051118,094800,92.35,92.35,92.33,92.33
USXUSD,20051118,094900,92.33,92.34,92.32,92.33
USXUSD,20051118,095000,92.34,92.34,92.33,92.33
USXUSD,20051118,095100,92.33,92.33,92.32,92.32
USXUSD,20051118,095200,92.32,92.33,92.32,92.32
USXUSD,20051118,095300,92.32,92.33,92.32,92.33
USXUSD,20051118,095400,92.33,92.34,92.33,92.33
USXUSD,20051118,095500,92.34,92.34,92.33,92.33
USXUSD,20051118,095600,92.33,92.33,92.33,92.33
USXUSD,20051118,095700,92.33,92.33,92.33,92.33
USXUSD,20051118,095800,92.33,92.33,92.32,92.32
USXUSD,20051118,095900,92.32,92.33,92.32,92.32
USXUSD,20051118,100000,92.32,92.34,92.32,92.33
USXUSD,20051118,100100,92.34,92.34,92.33,92.34
USXUSD,20051118,100200,92.34,92.34,92.31,92.31
USXUSD,20051118,100300,92.31,92.31,92.30,92.30
USXUSD,20051118,100400,92.30,92.33,92.30,92.33
USXUSD,20051118,100500,92.33,92.33,92.32,92.33
USXUSD,20051118,100600,92.33,92.34,92.33,92.33
USXUSD,20051118,100700,92.33,92.33,92.32,92.32
USXUSD,20051118,100800,92.32,92.34,92.32,92.34
USXUSD,20051118,100900,92.34,92.34,92.34,92.34
USXUSD,20051118,101000,92.35,92.38,92.35,92.37
USXUSD,20051118,101100,92.37,92.37,92.36,92.36
USXUSD,20051118,101200,92.36,92.38,92.36,92.37
USXUSD,20051118,101300,92.37,92.38,92.37,92.38
USXUSD,20051118,101400,92.38,92.38,92.37,92.38
USXUSD,20051118,101500,92.37,92.37,92.37,92.37
USXUSD,20051118,101600,92.37,92.37,92.37,92.37
USXUSD,20051118,101700,92.37,92.37,92.36,92.36
USXUSD,20051118,101800,92.36,92.36,92.36,92.36
USXUSD,20051118,101900,92.36,92.37,92.36,92.37
USXUSD,20051118,102000,92.36,92.36,92.36,92.36
USXUSD,20051118,102100,92.35,92.36,92.35,92.35
USXUSD,20051118,102200,92.36,92.36,92.35,92.36
USXUSD,20051118,102300,92.36,92.39,92.36,92.39
USXUSD,20051118,102400,92.39,92.42,92.39,92.42
USXUSD,20051118,102500,92.42,92.44,92.41,92.41
USXUSD,20051118,102600,92.41,92.45,92.41,92.44
USXUSD,20051118,102700,92.44,92.44,92.43,92.43
USXUSD,20051118,102800,92.43,92.43,92.43,92.43
USXUSD,20051118,102900,92.43,92.43,92.43,92.43
USXUSD,20051118,103000,92.43,92.43,92.42,92.42
USXUSD,20051118,103100,92.42,92.42,92.41,92.42
USXUSD,20051118,103200,92.42,92.42,92.40,92.40
USXUSD,20051118,103300,92.40,92.40,92.39,92.39
USXUSD,20051118,103400,92.39,92.42,92.39,92.42
USXUSD,20051118,103500,92.42,92.42,92.41,92.41
USXUSD,20051118,103600,92.41,92.41,92.38,92.38
USXUSD,20051118,103700,92.38,92.38,92.38,92.38
USXUSD,20051118,103800,92.39,92.40,92.39,92.39
USXUSD,20051118,103900,92.39,92.40,92.39,92.39
USXUSD,20051118,104000,92.39,92.39,92.38,92.39
USXUSD,20051118,104100,92.39,92.39,92.38,92.39
USXUSD,20051118,104200,92.39,92.39,92.39,92.39
USXUSD,20051118,104400,92.39,92.39,92.38,92.38
USXUSD,20051118,104500,92.38,92.38,92.37,92.37
USXUSD,20051118,104600,92.37,92.37,92.36,92.36
USXUSD,20051118,104700,92.36,92.38,92.36,92.38
USXUSD,20051118,104800,92.38,92.38,92.37,92.38
USXUSD,20051118,104900,92.38,92.40,92.37,92.39
USXUSD,20051118,105000,92.39,92.41,92.39,92.40
USXUSD,20051118,105100,92.40,92.41,92.40,92.40
USXUSD,20051118,105200,92.40,92.40,92.40,92.40
USXUSD,20051118,105300,92.39,92.39,92.38,92.39
USXUSD,20051118,105400,92.39,92.40,92.38,92.40
USXUSD,20051118,105500,92.40,92.40,92.38,92.38
USXUSD,20051118,105600,92.38,92.38,92.37,92.38
USXUSD,20051118,105700,92.38,92.38,92.37,92.37
USXUSD,20051118,105800,92.37,92.38,92.37,92.37
USXUSD,20051118,105900,92.37,92.38,92.37,92.38
USXUSD,20051118,110000,92.38,92.38,92.38,92.38
USXUSD,20051118,110100,92.38,92.38,92.37,92.37
USXUSD,20051118,110200,92.37,92.37,92.36,92.37
USXUSD,20051118,110300,92.37,92.38,92.37,92.38
USXUSD,20051118,110400,92.38,92.39,92.38,92.39
USXUSD,20051118,110500,92.40,92.40,92.38,92.38
USXUSD,20051118,110600,92.38,92.38,92.37,92.37
USXUSD,20051118,110700,92.37,92.38,92.37,92.37
USXUSD,20051118,110800,92.37,92.38,92.37,92.38
USXUSD,20051118,110900,92.38,92.38,92.38,92.38
USXUSD,20051118,111000,92.38,92.38,92.37,92.37
USXUSD,20051118,111100,92.37,92.37,92.35,92.35
USXUSD,20051118,111200,92.35,92.35,92.32,92.32
USXUSD,20051118,111300,92.32,92.32,92.31,92.32
USXUSD,20051118,111400,92.32,92.33,92.32,92.33
USXUSD,20051118,111500,92.33,92.33,92.33,92.33
USXUSD,20051118,111600,92.33,92.35,92.33,92.34
USXUSD,20051118,111700,92.34,92.35,92.34,92.35
USXUSD,20051118,111800,92.35,92.35,92.35,92.35
USXUSD,20051118,111900,92.35,92.36,92.34,92.34
USXUSD,20051118,112000,92.34,92.35,92.34,92.35
USXUSD,20051118,112100,92.34,92.34,92.34,92.34
USXUSD,20051118,112200,92.34,92.35,92.33,92.33
USXUSD,20051118,112300,92.33,92.33,92.32,92.32
USXUSD,20051118,112400,92.32,92.33,92.32,92.33
USXUSD,20051118,112500,92.33,92.33,92.32,92.33
USXUSD,20051118,112600,92.33,92.33,92.33,92.33
USXUSD,20051118,112700,92.33,92.33,92.33,92.33
USXUSD,20051118,112800,92.33,92.33,92.31,92.31
USXUSD,20051118,112900,92.31,92.32,92.31,92.32
USXUSD,20051118,113000,92.32,92.33,92.32,92.33
USXUSD,20051118,113100,92.34,92.35,92.34,92.35
USXUSD,20051118,113200,92.35,92.36,92.35,92.36
USXUSD,20051118,113300,92.36,92.36,92.36,92.36
USXUSD,20051118,113400,92.36,92.36,92.35,92.36
USXUSD,20051118,113500,92.35,92.35,92.35,92.35
USXUSD,20051118,113600,92.36,92.37,92.36,92.37
USXUSD,20051118,113700,92.37,92.37,92.36,92.37
USXUSD,20051118,113800,92.37,92.37,92.36,92.36
USXUSD,20051118,113900,92.36,92.37,92.36,92.37
USXUSD,20051118,114000,92.37,92.37,92.36,92.36
USXUSD,20051118,114100,92.36,92.36,92.34,92.34
USXUSD,20051118,114200,92.34,92.34,92.32,92.32
USXUSD,20051118,114300,92.32,92.32,92.31,92.32
USXUSD,20051118,114400,92.32,92.32,92.31,92.32
USXUSD,20051118,114500,92.32,92.32,92.32,92.32
USXUSD,20051118,114600,92.32,92.32,92.31,92.32
USXUSD,20051118,114700,92.32,92.32,92.32,92.32
USXUSD,20051118,114800,92.32,92.32,92.31,92.32
USXUSD,20051118,114900,92.32,92.32,92.31,92.32
USXUSD,20051118,115000,92.32,92.32,92.31,92.32
USXUSD,20051118,115100,92.32,92.32,92.31,92.31
USXUSD,20051118,115200,92.31,92.31,92.31,92.31
USXUSD,20051118,115300,92.32,92.33,92.32,92.33
USXUSD,20051118,115400,92.33,92.33,92.32,92.33
USXUSD,20051118,115500,92.33,92.34,92.33,92.34
USXUSD,20051118,115600,92.34,92.34,92.34,92.34
USXUSD,20051118,115700,92.34,92.34,92.32,92.32
USXUSD,20051118,115800,92.32,92.32,92.31,92.31
USXUSD,20051118,115900,92.32,92.32,92.31,92.32
USXUSD,20051118,120000,92.31,92.33,92.31,92.33
USXUSD,20051118,120100,92.32,92.32,92.31,92.32
USXUSD,20051118,120200,92.32,92.32,92.31,92.32
USXUSD,20051118,120300,92.33,92.34,92.32,92.34
USXUSD,20051118,120400,92.34,92.34,92.32,92.32
USXUSD,20051118,120500,92.32,92.33,92.32,92.32
USXUSD,20051118,120600,92.32,92.33,92.32,92.33
USXUSD,20051118,120700,92.33,92.34,92.33,92.34
USXUSD,20051118,120800,92.34,92.34,92.31,92.32
USXUSD,20051118,120900,92.32,92.32,92.31,92.32
USXUSD,20051118,121000,92.31,92.31,92.29,92.30
USXUSD,20051118,121100,92.30,92.30,92.29,92.30
USXUSD,20051118,121200,92.30,92.30,92.29,92.29
USXUSD,20051118,121300,92.29,92.29,92.29,92.29
USXUSD,20051118,121400,92.29,92.29,92.29,92.29
USXUSD,20051118,121500,92.29,92.29,92.28,92.28
USXUSD,20051118,121600,92.28,92.29,92.28,92.29
USXUSD,20051118,121700,92.29,92.30,92.29,92.30
USXUSD,20051118,121800,92.30,92.30,92.29,92.29
USXUSD,20051118,121900,92.29,92.30,92.29,92.29
USXUSD,20051118,122000,92.29,92.29,92.29,92.29
USXUSD,20051118,122100,92.29,92.29,92.29,92.29
USXUSD,20051118,122200,92.29,92.29,92.29,92.29
USXUSD,20051118,122300,92.29,92.29,92.28,92.28
USXUSD,20051118,122400,92.28,92.28,92.28,92.28
USXUSD,20051118,122500,92.28,92.30,92.28,92.30
USXUSD,20051118,122600,92.30,92.31,92.30,92.31
USXUSD,20051118,122700,92.31,92.31,92.30,92.31
USXUSD,20051118,122900,92.31,92.32,92.31,92.31
USXUSD,20051118,123000,92.31,92.31,92.30,92.30
USXUSD,20051118,123100,92.30,92.30,92.30,92.30
USXUSD,20051118,123200,92.31,92.31,92.30,92.30
USXUSD,20051118,123300,92.30,92.31,92.30,92.31
USXUSD,20051118,123400,92.31,92.31,92.31,92.31
USXUSD,20051118,123500,92.31,92.32,92.31,92.32
USXUSD,20051118,123600,92.32,92.33,92.32,92.33
USXUSD,20051118,123700,92.33,92.33,92.32,92.32
USXUSD,20051118,123800,92.32,92.32,92.32,92.32
USXUSD,20051118,123900,92.33,92.33,92.33,92.33
USXUSD,20051118,124000,92.33,92.35,92.33,92.35
USXUSD,20051118,124100,92.35,92.36,92.35,92.35
USXUSD,20051118,124200,92.35,92.35,92.35,92.35
USXUSD,20051118,124300,92.33,92.34,92.33,92.33
USXUSD,20051118,124400,92.33,92.33,92.32,92.32
USXUSD,20051118,124500,92.32,92.33,92.32,92.32
USXUSD,20051118,124600,92.33,92.33,92.32,92.32
USXUSD,20051118,124700,92.32,92.32,92.32,92.32
USXUSD,20051118,124800,92.32,92.32,92.32,92.32
USXUSD,20051118,124900,92.32,92.32,92.31,92.32
USXUSD,20051118,125000,92.32,92.32,92.29,92.29
USXUSD,20051118,125100,92.29,92.29,92.29,92.29
USXUSD,20051118,125200,92.29,92.30,92.29,92.30
USXUSD,20051118,125300,92.30,92.30,92.29,92.29
USXUSD,20051118,125400,92.29,92.30,92.29,92.30
USXUSD,20051118,125500,92.30,92.30,92.30,92.30
USXUSD,20051118,125600,92.30,92.31,92.30,92.31
USXUSD,20051118,125700,92.31,92.31,92.30,92.30
USXUSD,20051118,125800,92.30,92.30,92.29,92.29
USXUSD,20051118,125900,92.29,92.29,92.29,92.29
USXUSD,20051118,130000,92.30,92.31,92.30,92.31
USXUSD,20051118,130100,92.31,92.31,92.30,92.30
USXUSD,20051118,130200,92.30,92.30,92.30,92.30
USXUSD,20051118,130300,92.30,92.30,92.29,92.29
USXUSD,20051118,130400,92.29,92.30,92.29,92.30
USXUSD,20051118,130500,92.29,92.29,92.28,92.28
USXUSD,20051118,130600,92.28,92.28,92.28,92.28
USXUSD,20051118,130700,92.28,92.28,92.28,92.28
USXUSD,20051118,130800,92.28,92.28,92.28,92.28
USXUSD,20051118,130900,92.28,92.28,92.28,92.28
USXUSD,20051118,131000,92.28,92.28,92.27,92.28
USXUSD,20051118,131100,92.28,92.28,92.28,92.28
USXUSD,20051118,131200,92.28,92.28,92.27,92.27
USXUSD,20051118,131300,92.28,92.28,92.28,92.28
USXUSD,20051118,131400,92.28,92.29,92.28,92.28
USXUSD,20051118,131500,92.28,92.28,92.28,92.28
USXUSD,20051118,131600,92.28,92.28,92.28,92.28
USXUSD,20051118,131700,92.28,92.29,92.28,92.29
USXUSD,20051118,131800,92.29,92.29,92.28,92.29
USXUSD,20051118,131900,92.29,92.29,92.29,92.29
USXUSD,20051118,132000,92.28,92.28,92.28,92.28
USXUSD,20051118,132100,92.28,92.28,92.28,92.28
USXUSD,20051118,132200,92.28,92.28,92.28,92.28
USXUSD,20051118,132300,92.28,92.29,92.28,92.28
USXUSD,20051118,132400,92.28,92.28,92.28,92.28
USXUSD,20051118,132500,92.28,92.28,92.28,92.28
USXUSD,20051118,132600,92.28,92.29,92.28,92.28
USXUSD,20051118,132700,92.28,92.28,92.28,92.28
USXUSD,20051118,132900,92.28,92.29,92.28,92.29
USXUSD,20051118,133000,92.29,92.29,92.29,92.29
USXUSD,20051118,133100,92.29,92.29,92.29,92.29
USXUSD,20051118,133200,92.28,92.28,92.28,92.28
USXUSD,20051118,133300,92.28,92.28,92.28,92.28
USXUSD,20051118,133400,92.28,92.28,92.26,92.26
USXUSD,20051118,133500,92.26,92.26,92.23,92.23
USXUSD,20051118,133600,92.22,92.22,92.20,92.20
USXUSD,20051118,133700,92.20,92.21,92.20,92.20
USXUSD,20051118,133800,92.20,92.21,92.20,92.20
USXUSD,20051118,133900,92.20,92.22,92.20,92.22
USXUSD,20051118,134000,92.22,92.23,92.22,92.23
USXUSD,20051118,134100,92.23,92.23,92.23,92.23
USXUSD,20051118,134200,92.23,92.25,92.23,92.25
USXUSD,20051118,134300,92.25,92.25,92.25,92.25
USXUSD,20051118,134400,92.25,92.25,92.23,92.23
USXUSD,20051118,134500,92.24,92.25,92.23,92.25
USXUSD,20051118,134600,92.25,92.26,92.24,92.25
USXUSD,20051118,134700,92.25,92.26,92.25,92.25
USXUSD,20051118,134800,92.25,92.25,92.24,92.24
USXUSD,20051118,134900,92.24,92.24,92.21,92.21
USXUSD,20051118,135000,92.21,92.22,92.20,92.22
USXUSD,20051118,135100,92.22,92.23,92.21,92.23
USXUSD,20051118,135200,92.23,92.23,92.23,92.23
USXUSD,20051118,135300,92.23,92.25,92.23,92.25
USXUSD,20051118,135400,92.25,92.26,92.25,92.26
USXUSD,20051118,135500,92.26,92.26,92.25,92.26
USXUSD,20051118,135600,92.26,92.27,92.26,92.27
USXUSD,20051118,135700,92.26,92.26,92.26,92.26
USXUSD,20051118,135800,92.27,92.27,92.26,92.27
USXUSD,20051118,135900,92.27,92.27,92.26,92.27
USXUSD,20051118,140000,92.27,92.28,92.26,92.28
USXUSD,20051118,140100,92.28,92.28,92.27,92.27
USXUSD,20051118,140200,92.27,92.28,92.27,92.28
USXUSD,20051118,140300,92.28,92.28,92.27,92.28
USXUSD,20051118,140400,92.27,92.28,92.27,92.27
USXUSD,20051118,140500,92.27,92.27,92.26,92.27
USXUSD,20051118,140600,92.27,92.28,92.26,92.28
USXUSD,20051118,140700,92.28,92.28,92.28,92.28
USXUSD,20051118,140800,92.28,92.28,92.27,92.28
USXUSD,20051118,140900,92.28,92.28,92.27,92.27
USXUSD,20051118,141000,92.27,92.28,92.27,92.28
USXUSD,20051118,141100,92.27,92.27,92.27,92.27
USXUSD,20051118,141200,92.27,92.28,92.27,92.28
USXUSD,20051118,141300,92.28,92.29,92.28,92.29
USXUSD,20051118,141400,92.30,92.33,92.30,92.33
USXUSD,20051118,141500,92.33,92.33,92.33,92.33
USXUSD,20051118,141600,92.33,92.33,92.32,92.32
USXUSD,20051118,141700,92.33,92.36,92.33,92.35
USXUSD,20051118,141800,92.36,92.36,92.35,92.35
USXUSD,20051118,141900,92.35,92.36,92.34,92.36
USXUSD,20051118,142000,92.36,92.37,92.35,92.35
USXUSD,20051118,142100,92.35,92.35,92.34,92.34
USXUSD,20051118,142200,92.34,92.34,92.34,92.34
USXUSD,20051118,142300,92.34,92.35,92.34,92.34
USXUSD,20051118,142400,92.35,92.35,92.35,92.35
USXUSD,20051118,142500,92.35,92.36,92.35,92.35
USXUSD,20051118,142600,92.35,92.35,92.34,92.34
USXUSD,20051118,142700,92.34,92.34,92.34,92.34
USXUSD,20051118,142800,92.34,92.35,92.33,92.35
USXUSD,20051118,142900,92.35,92.35,92.34,92.34
USXUSD,20051118,143000,92.34,92.36,92.34,92.36
USXUSD,20051118,143100,92.36,92.37,92.35,92.37
USXUSD,20051118,143200,92.37,92.37,92.36,92.36
USXUSD,20051118,143300,92.36,92.36,92.35,92.35
USXUSD,20051118,143400,92.35,92.36,92.35,92.36
USXUSD,20051118,143500,92.36,92.36,92.36,92.36
USXUSD,20051118,143600,92.36,92.36,92.35,92.35
USXUSD,20051118,143700,92.35,92.35,92.35,92.35
USXUSD,20051118,143800,92.35,92.35,92.35,92.35
USXUSD,20051118,143900,92.35,92.35,92.34,92.34
USXUSD,20051118,144000,92.34,92.34,92.33,92.33
USXUSD,20051118,144100,92.33,92.35,92.33,92.35
USXUSD,20051118,144200,92.35,92.38,92.35,92.38
USXUSD,20051118,144300,92.39,92.39,92.37,92.37
USXUSD,20051118,144400,92.37,92.38,92.37,92.38
USXUSD,20051118,144500,92.38,92.39,92.38,92.38
USXUSD,20051118,144600,92.38,92.38,92.38,92.38
USXUSD,20051118,144700,92.38,92.38,92.37,92.37
USXUSD,20051118,144800,92.37,92.39,92.37,92.39
USXUSD,20051118,144900,92.39,92.39,92.30,92.30
USXUSD,20051118,145000,92.30,92.30,92.25,92.26
USXUSD,20051118,145100,92.26,92.26,92.15,92.15
USXUSD,20051118,145200,92.12,92.13,92.07,92.12
USXUSD,20051118,145300,92.12,92.19,92.12,92.18
USXUSD,20051118,145400,92.18,92.18,92.11,92.11
USXUSD,20051118,145500,92.11,92.12,92.08,92.12
USXUSD,20051118,145600,92.12,92.16,92.12,92.15
USXUSD,20051118,145700,92.15,92.18,92.14,92.17
USXUSD,20051118,145800,92.17,92.18,92.13,92.13
USXUSD,20051118,145900,92.13,92.13,92.10,92.11
USXUSD,20051118,150000,92.11,92.15,92.11,92.13
USXUSD,20051118,150100,92.13,92.15,92.12,92.12
USXUSD,20051118,150200,92.10,92.11,92.05,92.05
USXUSD,20051118,150300,92.05,92.05,91.94,91.94
USXUSD,20051118,150400,91.94,91.96,91.92,91.96
USXUSD,20051118,150500,91.96,91.98,91.93,91.93
USXUSD,20051118,150600,91.93,91.94,91.90,91.92
USXUSD,20051118,150700,91.92,91.95,91.91,91.93
USXUSD,20051118,150800,91.93,92.00,91.92,92.00
USXUSD,20051118,150900,92.01,92.01,91.96,91.96
USXUSD,20051118,151000,91.96,92.00,91.96,91.97
USXUSD,20051118,151100,91.98,92.01,91.98,91.98
USXUSD,20051118,151200,91.99,91.99,91.95,91.96
USXUSD,20051118,151300,91.95,91.97,91.94,91.97
USXUSD,20051118,151400,91.97,91.97,91.94,91.95
USXUSD,20051118,151500,91.96,91.97,91.96,91.97
USXUSD,20051118,151600,91.97,92.00,91.97,92.00
USXUSD,20051118,151700,91.99,91.99,91.95,91.95
USXUSD,20051118,151800,91.95,91.98,91.94,91.98
USXUSD,20051118,151900,91.98,92.00,91.98,91.98
USXUSD,20051118,152000,91.97,92.00,91.97,92.00
USXUSD,20051118,152100,92.00,92.00,91.97,91.97
USXUSD,20051118,152200,91.97,91.97,91.95,91.95
USXUSD,20051118,152300,91.95,91.95,91.92,91.92
USXUSD,20051118,152400,91.92,91.92,91.89,91.89
USXUSD,20051118,152500,91.89,91.91,91.88,91.90
USXUSD,20051118,152600,91.90,91.93,91.90,91.91
USXUSD,20051118,152700,91.91,91.91,91.86,91.87
USXUSD,20051118,152800,91.87,91.87,91.84,91.86
USXUSD,20051118,152900,91.86,91.91,91.86,91.88
USXUSD,20051118,153000,91.88,91.88,91.81,91.83
USXUSD,20051118,153100,91.83,91.84,91.80,91.84
USXUSD,20051118,153200,91.84,91.85,91.81,91.81
USXUSD,20051118,153300,91.81,91.82,91.75,91.76
USXUSD,20051118,153400,91.75,91.75,91.68,91.68
USXUSD,20051118,153500,91.68,91.71,91.65,91.66
USXUSD,20051118,153600,91.66,91.67,91.65,91.67
USXUSD,20051118,153700,91.67,91.75,91.67,91.75
USXUSD,20051118,153800,91.75,91.76,91.73,91.73
USXUSD,20051118,153900,91.73,91.76,91.73,91.76
USXUSD,20051118,154000,91.76,91.76,91.74,91.74
USXUSD,20051118,154100,91.75,91.76,91.72,91.74
USXUSD,20051118,154200,91.74,91.76,91.73,91.73
USXUSD,20051118,154300,91.74,91.76,91.74,91.76
USXUSD,20051118,154400,91.76,91.79,91.76,91.78
USXUSD,20051118,154500,91.78,91.78,91.76,91.76
USXUSD,20051118,154600,91.75,91.75,91.75,91.75
USXUSD,20051118,154700,91.75,91.80,91.75,91.80
USXUSD,20051118,154800,91.80,91.81,91.79,91.80
USXUSD,20051118,154900,91.80,91.81,91.79,91.81
USXUSD,20051118,155000,91.80,91.81,91.80,91.81
USXUSD,20051118,155100,91.80,91.82,91.80,91.81
USXUSD,20051118,155200,91.80,91.80,91.80,91.80
USXUSD,20051118,155300,91.80,91.81,91.80,91.81
USXUSD,20051118,155400,91.81,91.82,91.81,91.81
USXUSD,20051118,155500,91.81,91.81,91.78,91.78
USXUSD,20051118,155600,91.78,91.78,91.75,91.75
USXUSD,20051118,155700,91.75,91.76,91.75,91.75
USXUSD,20051118,155800,91.75,91.75,91.72,91.74
USXUSD,20051118,155900,91.74,91.77,91.74,91.76
USXUSD,20051118,160000,91.76,91.81,91.75,91.80
USXUSD,20051118,160100,91.80,91.80,91.78,91.78
USXUSD,20051118,160200,91.79,91.79,91.78,91.79
USXUSD,20051118,160300,91.79,91.80,91.79,91.80
USXUSD,20051118,160400,91.80,91.91,91.80,91.91
USXUSD,20051118,160500,91.91,91.95,91.91,91.93
USXUSD,20051118,160600,91.93,91.94,91.90,91.91
USXUSD,20051118,160700,91.91,91.91,91.90,91.90
USXUSD,20051118,160800,91.90,91.90,91.89,91.89
USXUSD,20051118,160900,91.89,91.95,91.89,91.94
USXUSD,20051118,161000,91.95,91.95,91.93,91.93
USXUSD,20051118,161100,91.94,92.01,91.94,92.01
USXUSD,20051118,161200,92.01,92.09,92.01,92.06
USXUSD,20051118,161300,92.06,92.06,92.02,92.02
USXUSD,20051118,161400,92.02,92.07,92.02,92.05
USXUSD,20051118,161500,92.05,92.11,92.05,92.11
USXUSD,20051118,161600,92.10,92.10,92.06,92.06
USXUSD,20051118,161700,92.06,92.12,92.05,92.10
USXUSD,20051118,161800,92.10,92.13,92.10,92.11
USXUSD,20051118,161900,92.11,92.14,92.11,92.14
USXUSD,20051118,162000,92.14,92.23,92.14,92.23
USXUSD,20051118,162100,92.23,92.25,92.21,92.21
USXUSD,20051118,162200,92.21,92.21,92.19,92.19
USXUSD,20051118,162300,92.19,92.21,92.18,92.21
USXUSD,20051118,162400,92.21,92.21,92.18,92.18
USXUSD,20051118,162500,92.18,92.19,92.18,92.19
USXUSD,20051118,162600,92.19,92.19,92.14,92.14
USXUSD,20051118,162700,92.14,92.15,92.14,92.15
USXUSD,20051118,162800,92.15,92.15,92.13,92.14
USXUSD,20051118,162900,92.14,92.16,92.14,92.16
USXUSD,20051118,163000,92.16,92.17,92.16,92.16
USXUSD,20051118,163100,92.16,92.16,92.15,92.16
USXUSD,20051118,163200,92.16,92.17,92.16,92.17
USXUSD,20051118,163300,92.17,92.20,92.17,92.20
USXUSD,20051118,163400,92.20,92.20,92.19,92.20
USXUSD,20051118,163500,92.20,92.20,92.17,92.17
USXUSD,20051118,163600,92.17,92.19,92.17,92.19
USXUSD,20051118,163700,92.19,92.24,92.19,92.24
USXUSD,20051118,163800,92.23,92.23,92.22,92.22
USXUSD,20051118,163900,92.22,92.22,92.20,92.20
USXUSD,20051118,164000,92.20,92.21,92.20,92.21
USXUSD,20051118,164100,92.20,92.20,92.19,92.20
USXUSD,20051118,164200,92.20,92.20,92.16,92.16
USXUSD,20051118,164300,92.16,92.18,92.15,92.18
USXUSD,20051118,164400,92.19,92.20,92.19,92.19
USXUSD,20051118,164500,92.19,92.19,92.17,92.17
USXUSD,20051118,164600,92.18,92.21,92.18,92.21
USXUSD,20051118,164700,92.21,92.21,92.21,92.21
USXUSD,20051118,164800,92.21,92.21,92.17,92.17
USXUSD,20051118,164900,92.17,92.18,92.17,92.18
USXUSD,20051118,165000,92.18,92.20,92.18,92.20
USXUSD,20051118,165100,92.20,92.21,92.19,92.19
USXUSD,20051118,165200,92.19,92.20,92.19,92.19
USXUSD,20051118,165300,92.19,92.19,92.18,92.18
USXUSD,20051118,165400,92.17,92.18,92.17,92.17
USXUSD,20051118,165500,92.17,92.18,92.17,92.18
USXUSD,20051118,165600,92.19,92.20,92.19,92.20
USXUSD,20051118,165700,92.21,92.21,92.20,92.21
USXUSD,20051118,165800,92.21,92.22,92.21,92.21
USXUSD,20051118,165900,92.21,92.21,92.20,92.20
USXUSD,20051118,170000,92.20,92.22,92.20,92.22
USXUSD,20051118,170100,92.22,92.23,92.20,92.21
USXUSD,20051118,170200,92.20,92.21,92.20,92.21
USXUSD,20051118,170300,92.21,92.21,92.21,92.21
USXUSD,20051118,170400,92.21,92.22,92.21,92.22
USXUSD,20051118,170500,92.22,92.23,92.22,92.23
USXUSD,20051118,170600,92.23,92.23,92.20,92.20
USXUSD,20051118,170700,92.21,92.22,92.20,92.22
USXUSD,20051118,170800,92.22,92.22,92.20,92.20
USXUSD,20051118,170900,92.20,92.21,92.20,92.20
USXUSD,20051118,171000,92.20,92.20,92.19,92.19
USXUSD,20051118,171100,92.19,92.19,92.14,92.14
USXUSD,20051118,171200,92.13,92.13,92.10,92.10
USXUSD,20051118,171300,92.10,92.11,92.09,92.11
USXUSD,20051118,171400,92.10,92.13,92.10,92.13
USXUSD,20051118,171500,92.12,92.12,92.11,92.11
USXUSD,20051118,171600,92.11,92.12,92.11,92.11
USXUSD,20051118,171700,92.11,92.11,92.11,92.11
USXUSD,20051118,171800,92.12,92.12,92.08,92.08
USXUSD,20051118,171900,92.08,92.08,92.06,92.06
USXUSD,20051118,172000,92.05,92.05,92.03,92.04
USXUSD,20051118,172100,92.04,92.04,92.04,92.04
USXUSD,20051118,172200,92.04,92.04,91.98,91.99
USXUSD,20051118,172300,91.99,92.00,91.99,91.99
USXUSD,20051118,172400,91.99,92.02,91.99,92.02
USXUSD,20051118,172500,92.02,92.02,92.02,92.02
USXUSD,20051118,172600,92.03,92.04,92.03,92.03
USXUSD,20051118,172700,92.03,92.04,92.03,92.04
USXUSD,20051118,172800,92.04,92.05,92.04,92.05
USXUSD,20051118,172900,92.05,92.06,92.02,92.02
USXUSD,20051118,173000,92.02,92.02,92.01,92.02
USXUSD,20051118,173100,92.01,92.01,91.99,92.01
USXUSD,20051118,173200,92.01,92.03,92.01,92.02
USXUSD,20051118,173300,92.02,92.02,92.01,92.01
USXUSD,20051118,173400,92.00,92.00,91.95,91.95
USXUSD,20051118,173500,91.96,91.97,91.95,91.97
USXUSD,20051118,173600,91.97,92.00,91.97,91.98
USXUSD,20051118,173700,91.98,91.99,91.98,91.99
USXUSD,20051118,173800,91.98,91.99,91.98,91.99
USXUSD,20051118,173900,91.99,92.00,91.99,92.00
USXUSD,20051118,174000,92.00,92.00,91.98,91.98
USXUSD,20051118,174100,91.98,91.98,91.96,91.96
USXUSD,20051118,174200,91.96,91.97,91.96,91.97
USXUSD,20051118,174300,91.97,91.97,91.96,91.96
USXUSD,20051118,174400,91.96,91.96,91.95,91.96
USXUSD,20051118,174500,91.96,91.97,91.96,91.96
USXUSD,20051118,174600,91.96,91.96,91.93,91.93
USXUSD,20051118,174700,91.93,91.93,91.92,91.92
USXUSD,20051118,174800,91.93,91.93,91.89,91.89
USXUSD,20051118,174900,91.89,91.91,91.88,91.90
USXUSD,20051118,175000,91.90,91.90,91.89,91.89
USXUSD,20051118,175100,91.89,91.89,91.88,91.88
USXUSD,20051118,175200,91.87,91.88,91.86,91.88
USXUSD,20051118,175300,91.88,91.90,91.88,91.89
USXUSD,20051118,175400,91.89,91.91,91.89,91.91
USXUSD,20051118,175500,91.91,91.94,91.91,91.93
USXUSD,20051118,175600,91.94,91.95,91.94,91.95
USXUSD,20051118,175700,91.95,91.98,91.95,91.98
USXUSD,20051118,175800,91.97,91.97,91.96,91.96
USXUSD,20051118,175900,91.96,91.97,91.96,91.97
USXUSD,20051118,180000,91.97,92.01,91.97,92.01
USXUSD,20051118,180100,92.01,92.01,91.97,91.98
USXUSD,20051118,180200,91.97,91.98,91.96,91.97
USXUSD,20051118,180300,91.97,91.97,91.97,91.97
USXUSD,20051118,180400,91.97,91.97,91.97,91.97
USXUSD,20051118,180500,91.97,91.97,91.94,91.94
USXUSD,20051118,180600,91.94,91.95,91.94,91.94
USXUSD,20051118,180700,91.94,91.94,91.94,91.94
USXUSD,20051118,180800,91.94,91.94,91.94,91.94
USXUSD,20051118,180900,91.94,91.96,91.94,91.96
USXUSD,20051118,181000,91.96,91.97,91.96,91.97
USXUSD,20051118,181100,91.96,91.97,91.96,91.96
USXUSD,20051118,181200,91.96,91.96,91.95,91.95
USXUSD,20051118,181300,91.95,91.95,91.94,91.94
USXUSD,20051118,181400,91.93,91.93,91.92,91.93
USXUSD,20051118,181500,91.93,91.96,91.92,91.96
USXUSD,20051118,181600,91.96,91.96,91.95,91.96
USXUSD,20051118,181700,91.95,91.95,91.95,91.95
USXUSD,20051118,181800,91.96,91.98,91.96,91.98
USXUSD,20051118,181900,91.98,91.99,91.97,91.98
USXUSD,20051118,182000,91.98,91.98,91.97,91.97
USXUSD,20051118,182100,91.97,91.98,91.97,91.98
USXUSD,20051118,182200,91.98,91.98,91.98,91.98
USXUSD,20051118,182300,91.98,91.98,91.95,91.95
USXUSD,20051118,182400,91.95,91.95,91.94,91.95
USXUSD,20051118,182500,91.95,91.96,91.95,91.96
USXUSD,20051118,182600,91.95,91.96,91.95,91.96
USXUSD,20051118,182700,91.97,91.98,91.97,91.98
USXUSD,20051118,182800,91.98,91.98,91.97,91.98
USXUSD,20051118,182900,91.98,91.99,91.98,91.99
USXUSD,20051118,183000,92.00,92.00,92.00,92.00
USXUSD,20051118,183100,92.00,92.01,92.00,92.01
USXUSD,20051118,183200,92.01,92.01,92.00,92.01
USXUSD,20051118,183300,92.00,92.00,92.00,92.00
USXUSD,20051118,183400,92.00,92.01,92.00,92.00
USXUSD,20051118,183500,92.00,92.00,91.99,91.99
USXUSD,20051118,183600,92.00,92.00,91.99,91.99
USXUSD,20051118,183700,91.99,92.00,91.99,92.00
USXUSD,20051118,183800,92.00,92.00,92.00,92.00
USXUSD,20051118,183900,92.00,92.00,92.00,92.00
USXUSD,20051118,184000,92.01,92.01,92.01,92.01
USXUSD,20051118,184100,92.02,92.05,92.02,92.05
USXUSD,20051118,184200,92.05,92.06,92.05,92.06
USXUSD,20051118,184300,92.06,92.06,92.05,92.05
USXUSD,20051118,184400,92.05,92.05,92.04,92.04
USXUSD,20051118,184500,92.06,92.07,92.06,92.06
USXUSD,20051118,184600,92.06,92.06,92.06,92.06
USXUSD,20051118,184700,92.06,92.06,92.05,92.05
USXUSD,20051118,184800,92.05,92.05,92.03,92.03
USXUSD,20051118,184900,92.03,92.03,91.99,91.99
USXUSD,20051118,185000,91.98,91.98,91.97,91.98
USXUSD,20051118,185100,91.98,91.98,91.97,91.97
USXUSD,20051118,185200,91.97,91.97,91.96,91.97
USXUSD,20051118,185300,91.97,91.97,91.96,91.96
USXUSD,20051118,185400,91.96,91.96,91.94,91.94
USXUSD,20051118,185500,91.96,91.96,91.95,91.96
USXUSD,20051118,185600,91.95,91.95,91.94,91.94
USXUSD,20051118,185700,91.95,91.96,91.95,91.96
USXUSD,20051118,185800,91.96,91.96,91.96,91.96
USXUSD,20051118,185900,91.95,91.96,91.95,91.96
USXUSD,20051118,190000,91.96,91.97,91.96,91.97
USXUSD,20051118,190100,91.97,91.98,91.96,91.98
USXUSD,20051118,190200,91.98,91.98,91.97,91.97
USXUSD,20051118,190300,91.98,91.98,91.98,91.98
USXUSD,20051118,190400,91.98,91.99,91.98,91.98
USXUSD,20051118,190500,91.98,91.99,91.98,91.98
USXUSD,20051118,190600,91.98,91.98,91.97,91.97
USXUSD,20051118,190700,91.97,91.97,91.95,91.96
USXUSD,20051118,190800,91.96,91.96,91.95,91.96
USXUSD,20051118,190900,91.96,91.96,91.95,91.95
USXUSD,20051118,191000,91.95,91.95,91.94,91.95
USXUSD,20051118,191100,91.95,91.95,91.95,91.95
USXUSD,20051118,191200,91.94,91.95,91.94,91.95
USXUSD,20051118,191300,91.95,91.95,91.94,91.95
USXUSD,20051118,191400,91.95,91.95,91.94,91.94
USXUSD,20051118,191500,91.94,91.95,91.94,91.94
USXUSD,20051118,191600,91.95,91.95,91.94,91.94
USXUSD,20051118,191700,91.94,91.95,91.94,91.94
USXUSD,20051118,191800,91.95,91.95,91.93,91.93
USXUSD,20051118,191900,91.93,91.93,91.92,91.92
USXUSD,20051118,192000,91.91,91.91,91.91,91.91
USXUSD,20051118,192100,91.91,91.92,91.91,91.91
USXUSD,20051118,192200,91.91,91.91,91.89,91.89
USXUSD,20051118,192300,91.89,91.92,91.89,91.92
USXUSD,20051118,192400,91.91,91.93,91.91,91.93
USXUSD,20051118,192500,91.92,91.92,91.91,91.91
USXUSD,20051118,192600,91.91,91.91,91.89,91.89
USXUSD,20051118,192700,91.90,91.90,91.89,91.89
USXUSD,20051118,192800,91.89,91.89,91.88,91.88
USXUSD,20051118,192900,91.88,91.88,91.87,91.87
USXUSD,20051118,193000,91.86,91.86,91.85,91.85
USXUSD,20051118,193100,91.86,91.86,91.84,91.84
USXUSD,20051118,193200,91.84,91.86,91.84,91.86
USXUSD,20051118,193300,91.85,91.85,91.84,91.85
USXUSD,20051118,193400,91.84,91.85,91.84,91.85
USXUSD,20051118,193500,91.85,91.85,91.84,91.85
USXUSD,20051118,193600,91.85,91.86,91.85,91.85
USXUSD,20051118,193700,91.85,91.85,91.84,91.84
USXUSD,20051118,193800,91.84,91.85,91.84,91.85
USXUSD,20051118,193900,91.85,91.87,91.85,91.87
USXUSD,20051118,194000,91.87,91.89,91.87,91.89
USXUSD,20051118,194100,91.89,91.89,91.87,91.87
USXUSD,20051118,194200,91.87,91.87,91.87,91.87
USXUSD,20051118,194300,91.87,91.88,91.87,91.88
USXUSD,20051118,194400,91.88,91.89,91.88,91.88
USXUSD,20051118,194500,91.88,91.89,91.88,91.89
USXUSD,20051118,194600,91.89,91.89,91.89,91.89
USXUSD,20051118,194700,91.88,91.88,91.87,91.87
USXUSD,20051118,194800,91.88,91.88,91.88,91.88
USXUSD,20051118,194900,91.88,91.88,91.84,91.84
USXUSD,20051118,195000,91.84,91.87,91.84,91.87
USXUSD,20051118,195100,91.87,91.89,91.87,91.88
USXUSD,20051118,195200,91.88,91.89,91.88,91.88
USXUSD,20051118,195300,91.88,91.89,91.88,91.88
USXUSD,20051118,195400,91.88,91.89,91.88,91.89
USXUSD,20051118,195500,91.89,91.91,91.89,91.91
USXUSD,20051118,195600,91.91,91.91,91.90,91.90
USXUSD,20051118,195700,91.90,91.90,91.87,91.87
USXUSD,20051118,195800,91.87,91.87,91.87,91.87
USXUSD,20051118,195900,91.87,91.88,91.87,91.88
USXUSD,20051118,200000,91.88,91.88,91.87,91.88
USXUSD,20051118,200100,91.88,91.89,91.88,91.88
USXUSD,20051118,200200,91.88,91.89,91.88,91.88
USXUSD,20051118,200300,91.88,91.89,91.88,91.88
USXUSD,20051118,200400,91.88,91.88,91.87,91.88
USXUSD,20051118,200500,91.87,91.87,91.87,91.87
USXUSD,20051118,200600,91.87,91.87,91.87,91.87
USXUSD,20051118,200700,91.87,91.87,91.86,91.87
USXUSD,20051118,200800,91.87,91.87,91.87,91.87
USXUSD,20051118,200900,91.88,91.89,91.87,91.89
USXUSD,20051118,201000,91.89,91.90,91.89,91.89
USXUSD,20051118,201100,91.89,91.89,91.88,91.88
USXUSD,20051118,201200,91.89,91.91,91.89,91.89
USXUSD,20051118,201300,91.89,91.89,91.88,91.88
USXUSD,20051118,201400,91.88,91.89,91.88,91.88
USXUSD,20051118,201500,91.89,91.89,91.89,91.89
USXUSD,20051118,201600,91.89,91.89,91.89,91.89
USXUSD,20051118,201700,91.89,91.89,91.88,91.89
USXUSD,20051118,201800,91.89,91.89,91.88,91.89
USXUSD,20051118,201900,91.89,91.91,91.89,91.91
USXUSD,20051118,202000,91.91,91.91,91.89,91.89
USXUSD,20051118,202100,91.89,91.90,91.89,91.90
USXUSD,20051118,202200,91.90,91.90,91.90,91.90
USXUSD,20051118,202300,91.90,91.90,91.90,91.90
USXUSD,20051118,202400,91.90,91.90,91.90,91.90
USXUSD,20051118,202500,91.90,91.90,91.90,91.90
USXUSD,20051118,202600,91.90,91.90,91.90,91.90
USXUSD,20051118,202800,91.90,91.90,91.88,91.88
USXUSD,20051118,202900,91.88,91.88,91.88,91.88
USXUSD,20051118,203000,91.88,91.88,91.88,91.88
USXUSD,20051118,203100,91.88,91.88,91.88,91.88
USXUSD,20051118,203200,91.88,91.88,91.88,91.88
USXUSD,20051118,203300,91.88,91.89,91.88,91.89
USXUSD,20051118,203400,91.89,91.89,91.89,91.89
USXUSD,20051118,203500,91.90,91.90,91.90,91.90
USXUSD,20051118,203600,91.90,91.90,91.89,91.90
USXUSD,20051118,203700,91.90,91.90,91.90,91.90
USXUSD,20051118,203800,91.90,91.90,91.90,91.90
USXUSD,20051118,203900,91.90,91.90,91.90,91.90
USXUSD,20051118,204000,91.90,91.91,91.90,91.91
USXUSD,20051118,204100,91.91,91.91,91.90,91.90
USXUSD,20051118,204200,91.90,91.91,91.90,91.90
USXUSD,20051118,204300,91.90,91.91,91.90,91.91
USXUSD,20051118,204400,91.91,91.92,91.90,91.92
USXUSD,20051118,204500,91.92,91.92,91.89,91.90
USXUSD,20051118,204600,91.90,91.90,91.89,91.89
USXUSD,20051118,204700,91.89,91.89,91.88,91.88
USXUSD,20051118,204800,91.88,91.88,91.87,91.87
USXUSD,20051118,204900,91.87,91.87,91.87,91.87
USXUSD,20051118,205000,91.87,91.87,91.87,91.87
USXUSD,20051118,205100,91.87,91.87,91.86,91.86
USXUSD,20051118,205200,91.87,91.87,91.86,91.86
USXUSD,20051118,205300,91.86,91.86,91.85,91.85
USXUSD,20051118,205400,91.85,91.87,91.85,91.87
USXUSD,20051118,205500,91.87,91.88,91.87,91.88
USXUSD,20051118,205600,91.88,91.88,91.88,91.88
USXUSD,20051118,205700,91.88,91.88,91.87,91.87
USXUSD,20051118,205800,91.87,91.87,91.85,91.85
USXUSD,20051118,205900,91.87,91.88,91.87,91.88
USXUSD,20051118,210000,91.88,91.89,91.88,91.88
USXUSD,20051118,210100,91.89,91.89,91.88,91.88
USXUSD,20051118,210200,91.88,91.88,91.88,91.88
USXUSD,20051118,210300,91.88,91.88,91.88,91.88
USXUSD,20051118,210500,91.87,91.87,91.87,91.87
USXUSD,20051118,210600,91.88,91.88,91.88,91.88
USXUSD,20051118,210700,91.88,91.89,91.88,91.88
USXUSD,20051118,210800,91.89,91.89,91.89,91.89
USXUSD,20051118,210900,91.89,91.89,91.89,91.89
USXUSD,20051118,211000,91.88,91.88,91.88,91.88
USXUSD,20051118,211100,91.88,91.89,91.88,91.88
USXUSD,20051118,211200,91.88,91.88,91.87,91.87
USXUSD,20051118,211300,91.87,91.88,91.87,91.88
USXUSD,20051118,211400,91.88,91.88,91.87,91.87
USXUSD,20051118,211500,91.87,91.87,91.86,91.86
USXUSD,20051118,211600,91.86,91.87,91.86,91.87
USXUSD,20051118,211700,91.87,91.87,91.86,91.86
USXUSD,20051118,211800,91.86,91.86,91.86,91.86
USXUSD,20051118,211900,91.86,91.86,91.86,91.86
USXUSD,20051118,212000,91.86,91.86,91.86,91.86
USXUSD,20051118,212100,91.86,91.86,91.86,91.86
USXUSD,20051118,212200,91.86,91.87,91.86,91.87
USXUSD,20051118,212300,91.86,91.87,91.85,91.86
USXUSD,20051118,212400,91.86,91.87,91.86,91.87
USXUSD,20051118,212500,91.87,91.87,91.86,91.86
USXUSD,20051118,212600,91.86,91.86,91.85,91.85
USXUSD,20051118,212700,91.86,91.86,91.86,91.86
USXUSD,20051118,212800,91.86,91.86,91.85,91.85
USXUSD,20051118,212900,91.85,91.86,91.85,91.86
USXUSD,20051118,213000,91.86,91.86,91.84,91.84
USXUSD,20051118,213100,91.84,91.85,91.84,91.85
USXUSD,20051118,213200,91.85,91.86,91.85,91.86
USXUSD,20051118,213300,91.86,91.86,91.85,91.86
USXUSD,20051118,213400,91.85,91.85,91.85,91.85
USXUSD,20051118,213500,91.85,91.85,91.85,91.85
USXUSD,20051118,213600,91.86,91.86,91.86,91.86
USXUSD,20051118,213700,91.86,91.87,91.86,91.86
USXUSD,20051118,213800,91.86,91.86,91.86,91.86
USXUSD,20051118,213900,91.86,91.86,91.86,91.86
USXUSD,20051118,214000,91.86,91.87,91.86,91.87
USXUSD,20051118,214100,91.87,91.87,91.86,91.87
USXUSD,20051118,214200,91.87,91.87,91.87,91.87
USXUSD,20051118,214300,91.87,91.87,91.87,91.87
USXUSD,20051118,214400,91.87,91.87,91.87,91.87
USXUSD,20051118,214500,91.87,91.87,91.86,91.86
USXUSD,20051118,214600,91.86,91.86,91.85,91.85
USXUSD,20051118,214700,91.85,91.85,91.84,91.84
USXUSD,20051118,214800,91.84,91.84,91.84,91.84
USXUSD,20051118,214900,91.84,91.84,91.84,91.84
USXUSD,20051118,215000,91.84,91.84,91.84,91.84
USXUSD,20051118,215100,91.84,91.85,91.84,91.84
USXUSD,20051118,215200,91.84,91.84,91.84,91.84
USXUSD,20051118,215300,91.84,91.84,91.84,91.84
USXUSD,20051118,215400,91.83,91.84,91.83,91.84
USXUSD,20051118,215500,91.84,91.84,91.84,91.84
USXUSD,20051118,215600,91.84,91.85,91.84,91.85
USXUSD,20051118,215700,91.85,91.85,91.85,91.85
USXUSD,20051118,215800,91.84,91.84,91.84,91.84
USXUSD,20051118,215900,91.84,91.84,91.84,91.84
USXUSD,20051118,220000,91.84,91.84,91.84,91.84
