<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051120,230100,1.1770,1.1770,1.1769,1.1769
EURUSD,20051120,230200,1.1769,1.1770,1.1769,1.1769
EURUSD,20051120,230300,1.1769,1.1770,1.1769,1.1770
EURUSD,20051120,230400,1.1770,1.1770,1.1770,1.1770
EURUSD,20051120,230500,1.1770,1.1770,1.1770,1.1770
EURUSD,20051120,230600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051120,230700,1.1770,1.1771,1.1770,1.1771
EURUSD,20051120,230800,1.1771,1.1771,1.1771,1.1771
EURUSD,20051120,230900,1.1772,1.1772,1.1771,1.1771
EURUSD,20051120,231000,1.1771,1.1771,1.1771,1.1771
EURUSD,20051120,231100,1.1771,1.1772,1.1771,1.1772
EURUSD,20051120,231200,1.1772,1.1774,1.1772,1.1774
EURUSD,20051120,231300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,231400,1.1775,1.1775,1.1774,1.1774
EURUSD,20051120,231500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051120,231600,1.1774,1.1775,1.1774,1.1775
EURUSD,20051120,231700,1.1775,1.1775,1.1774,1.1775
EURUSD,20051120,231800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,231900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,232000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,232100,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,232200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,232300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,232400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,232500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,232600,1.1775,1.1775,1.1773,1.1773
EURUSD,20051120,232700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051120,232800,1.1773,1.1773,1.1773,1.1773
EURUSD,20051120,232900,1.1773,1.1775,1.1773,1.1775
EURUSD,20051120,233000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,233100,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,233200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,233300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,233400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,233500,1.1774,1.1775,1.1774,1.1775
EURUSD,20051120,233600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,233700,1.1775,1.1775,1.1774,1.1775
EURUSD,20051120,233800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,233900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,234000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,234100,1.1775,1.1775,1.1774,1.1775
EURUSD,20051120,234200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,234300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,234400,1.1775,1.1776,1.1775,1.1776
EURUSD,20051120,234500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,234600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,234700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051120,234800,1.1775,1.1775,1.1774,1.1774
EURUSD,20051120,234900,1.1774,1.1774,1.1774,1.1774
EURUSD,20051120,235000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051120,235100,1.1773,1.1773,1.1772,1.1773
EURUSD,20051120,235200,1.1773,1.1773,1.1773,1.1773
EURUSD,20051120,235300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051120,235500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051120,235600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051120,235700,1.1774,1.1775,1.1774,1.1775
EURUSD,20051120,235800,1.1775,1.1775,1.1774,1.1775
EURUSD,20051120,235900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,000000,1.1775,1.1776,1.1775,1.1775
GBPUSD,20051120,230100,1.7168,1.7168,1.7166,1.7168
GBPUSD,20051120,230200,1.7168,1.7168,1.7165,1.7165
GBPUSD,20051120,230300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,230400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,230500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,230600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,230700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,230800,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051120,230900,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051120,231000,1.7166,1.7168,1.7166,1.7168
GBPUSD,20051120,231100,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051120,231200,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051120,231300,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051120,231400,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051120,231500,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051120,231600,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051120,231700,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051120,231800,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051120,231900,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051120,232000,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051120,232100,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051120,232200,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051120,232300,1.7167,1.7168,1.7166,1.7166
GBPUSD,20051120,232400,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051120,232500,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051120,232600,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051120,232700,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051120,232800,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051120,232900,1.7164,1.7166,1.7164,1.7166
GBPUSD,20051120,233000,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051120,233100,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,233200,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,233300,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051120,233400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,233500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,233600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,233700,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051120,233800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,233900,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,234000,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051120,234100,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,234200,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051120,234300,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051120,234400,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051120,234500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,234600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,234700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,234800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,234900,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,235000,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,235100,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,235200,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051120,235300,1.7164,1.7164,1.7162,1.7163
GBPUSD,20051120,235500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,235600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051120,235700,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051120,235800,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051120,235900,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051121,000000,1.7167,1.7167,1.7167,1.7167
USDCHF,20051120,230100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051120,230200,1.3145,1.3145,1.3145,1.3145
USDCHF,20051120,230300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051120,230400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051120,230500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051120,230600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051120,230700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051120,230800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051120,230900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051120,231000,1.3143,1.3143,1.3142,1.3142
USDCHF,20051120,231100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051120,231200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051120,231300,1.3140,1.3140,1.3139,1.3139
USDCHF,20051120,231400,1.3139,1.3140,1.3139,1.3140
USDCHF,20051120,231500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051120,231600,1.3140,1.3140,1.3139,1.3139
USDCHF,20051120,231700,1.3139,1.3140,1.3139,1.3139
USDCHF,20051120,231800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,231900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,232000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,232100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051120,232200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051120,232300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,232400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,232500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,232600,1.3139,1.3141,1.3139,1.3141
USDCHF,20051120,232700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051120,232800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051120,232900,1.3141,1.3141,1.3139,1.3139
USDCHF,20051120,233000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233500,1.3139,1.3140,1.3139,1.3139
USDCHF,20051120,233600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,233900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,234000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,234100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051120,234200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051120,234300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051120,234400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051120,234500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051120,234600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051120,234700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051120,234800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051120,234900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051120,235000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051120,235100,1.3139,1.3140,1.3138,1.3139
USDCHF,20051120,235200,1.3139,1.3140,1.3139,1.3140
USDCHF,20051120,235300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,235500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,235600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,235700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051120,235800,1.3139,1.3140,1.3139,1.3139
USDCHF,20051120,235900,1.3138,1.3139,1.3138,1.3138
USDCHF,20051121,000000,1.3138,1.3138,1.3138,1.3138
USDJPY,20051120,230100,119.17,119.17,119.17,119.17
USDJPY,20051120,230200,119.17,119.17,119.17,119.17
USDJPY,20051120,230300,119.17,119.17,119.17,119.17
USDJPY,20051120,230400,119.17,119.17,119.17,119.17
USDJPY,20051120,230500,119.17,119.17,119.17,119.17
USDJPY,20051120,230600,119.17,119.17,119.17,119.17
USDJPY,20051120,230700,119.17,119.17,119.17,119.17
USDJPY,20051120,230800,119.17,119.17,119.17,119.17
USDJPY,20051120,230900,119.18,119.18,119.17,119.17
USDJPY,20051120,231000,119.17,119.17,119.17,119.17
USDJPY,20051120,231100,119.17,119.17,119.17,119.17
USDJPY,20051120,231200,119.17,119.17,119.16,119.16
USDJPY,20051120,231300,119.15,119.15,119.15,119.15
USDJPY,20051120,231400,119.15,119.15,119.14,119.14
USDJPY,20051120,231500,119.14,119.14,119.14,119.14
USDJPY,20051120,231600,119.14,119.15,119.14,119.15
USDJPY,20051120,231700,119.15,119.15,119.15,119.15
USDJPY,20051120,231800,119.15,119.15,119.14,119.14
USDJPY,20051120,231900,119.14,119.14,119.14,119.14
USDJPY,20051120,232000,119.14,119.14,119.14,119.14
USDJPY,20051120,232100,119.14,119.14,119.14,119.14
USDJPY,20051120,232200,119.14,119.14,119.14,119.14
USDJPY,20051120,232300,119.14,119.14,119.14,119.14
USDJPY,20051120,232400,119.14,119.14,119.14,119.14
USDJPY,20051120,232500,119.14,119.14,119.14,119.14
USDJPY,20051120,232600,119.14,119.15,119.14,119.14
USDJPY,20051120,232700,119.14,119.14,119.14,119.14
USDJPY,20051120,232800,119.14,119.14,119.14,119.14
USDJPY,20051120,232900,119.14,119.14,119.14,119.14
USDJPY,20051120,233000,119.14,119.14,119.14,119.14
USDJPY,20051120,233100,119.14,119.14,119.14,119.14
USDJPY,20051120,233200,119.14,119.14,119.14,119.14
USDJPY,20051120,233300,119.14,119.14,119.14,119.14
USDJPY,20051120,233400,119.14,119.14,119.14,119.14
USDJPY,20051120,233500,119.14,119.14,119.12,119.12
USDJPY,20051120,233600,119.12,119.12,119.12,119.12
USDJPY,20051120,233700,119.11,119.11,119.11,119.11
USDJPY,20051120,233800,119.12,119.13,119.12,119.13
USDJPY,20051120,233900,119.13,119.13,119.13,119.13
USDJPY,20051120,234000,119.14,119.15,119.14,119.14
USDJPY,20051120,234100,119.15,119.16,119.15,119.15
USDJPY,20051120,234200,119.15,119.15,119.15,119.15
USDJPY,20051120,234300,119.15,119.16,119.15,119.15
USDJPY,20051120,234400,119.15,119.15,119.13,119.13
USDJPY,20051120,234500,119.13,119.13,119.13,119.13
USDJPY,20051120,234600,119.13,119.15,119.13,119.14
USDJPY,20051120,234700,119.14,119.14,119.14,119.14
USDJPY,20051120,234800,119.14,119.16,119.14,119.16
USDJPY,20051120,234900,119.16,119.16,119.16,119.16
USDJPY,20051120,235000,119.16,119.16,119.16,119.16
USDJPY,20051120,235100,119.16,119.16,119.15,119.15
USDJPY,20051120,235200,119.15,119.15,119.15,119.15
USDJPY,20051120,235300,119.15,119.15,119.15,119.15
USDJPY,20051120,235500,119.15,119.16,119.15,119.16
USDJPY,20051120,235600,119.16,119.16,119.16,119.16
USDJPY,20051120,235700,119.15,119.15,119.15,119.15
USDJPY,20051120,235800,119.15,119.15,119.15,119.15
USDJPY,20051120,235900,119.15,119.16,119.15,119.16
USDJPY,20051121,000000,119.16,119.16,119.16,119.16
EURGBP,20051120,230100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051120,230200,0.6853,0.6854,0.6853,0.6854
EURGBP,20051120,230300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051120,230400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051120,230500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051120,230600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051120,230700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051120,230800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051120,230900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051120,231000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051120,231100,0.6855,0.6856,0.6855,0.6856
EURGBP,20051120,231200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051120,231300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,231400,0.6856,0.6857,0.6856,0.6856
EURGBP,20051120,231500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,231600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,231700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,231800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051120,231900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,232000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,232100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051120,232200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,232300,0.6857,0.6858,0.6857,0.6857
EURGBP,20051120,232400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,232500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,232600,0.6858,0.6858,0.6857,0.6857
EURGBP,20051120,232700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,232800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,232900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,233000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,233100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051120,233200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,233300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,233400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,233500,0.6858,0.6858,0.6857,0.6858
EURGBP,20051120,233600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,233700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,233800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,233900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051120,234200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051120,234800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,234900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,235000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,235100,0.6856,0.6857,0.6856,0.6857
EURGBP,20051120,235200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,235300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051120,235500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,235600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051120,235700,0.6858,0.6858,0.6857,0.6857
EURGBP,20051120,235800,0.6857,0.6858,0.6857,0.6858
EURGBP,20051120,235900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,000000,0.6858,0.6858,0.6857,0.6857
EURCHF,20051120,230100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,230200,1.5473,1.5474,1.5473,1.5473
EURCHF,20051120,230300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,230400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051120,230500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,230600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,230700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,230800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,230900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051120,231000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,231100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,231200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051120,231300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051120,231400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051120,231500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051120,231600,1.5474,1.5474,1.5473,1.5473
EURCHF,20051120,231700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051120,231800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051120,231900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,232000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,232100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,232200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051120,232300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051120,232400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,232500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051120,232600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051120,232700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,232800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,232900,1.5473,1.5475,1.5473,1.5475
EURCHF,20051120,233000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051120,233600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,233900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,234000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051120,234100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,234200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051120,234300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051120,234400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051120,234500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051120,234600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051120,234700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051120,234800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051120,234900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051120,235000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051120,235100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051120,235200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051120,235300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,235500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,235600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,235700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051120,235800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051120,235900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051121,000000,1.5474,1.5474,1.5473,1.5473
EURJPY,20051120,230100,140.30,140.30,140.29,140.29
EURJPY,20051120,230200,140.29,140.29,140.29,140.29
EURJPY,20051120,230300,140.29,140.30,140.29,140.30
EURJPY,20051120,230400,140.30,140.30,140.30,140.30
EURJPY,20051120,230500,140.30,140.30,140.30,140.30
EURJPY,20051120,230600,140.30,140.30,140.30,140.30
EURJPY,20051120,230700,140.31,140.31,140.31,140.31
EURJPY,20051120,230800,140.31,140.32,140.30,140.32
EURJPY,20051120,230900,140.33,140.33,140.32,140.32
EURJPY,20051120,231000,140.31,140.31,140.30,140.30
EURJPY,20051120,231100,140.31,140.32,140.31,140.32
EURJPY,20051120,231200,140.32,140.33,140.32,140.33
EURJPY,20051120,231300,140.34,140.35,140.34,140.34
EURJPY,20051120,231400,140.33,140.33,140.32,140.32
EURJPY,20051120,231500,140.31,140.32,140.31,140.32
EURJPY,20051120,231600,140.32,140.33,140.32,140.33
EURJPY,20051120,231700,140.33,140.33,140.33,140.33
EURJPY,20051120,231800,140.34,140.34,140.33,140.33
EURJPY,20051120,231900,140.33,140.33,140.33,140.33
EURJPY,20051120,232000,140.33,140.33,140.33,140.33
EURJPY,20051120,232100,140.33,140.33,140.33,140.33
EURJPY,20051120,232200,140.33,140.33,140.33,140.33
EURJPY,20051120,232300,140.33,140.33,140.33,140.33
EURJPY,20051120,232400,140.33,140.33,140.33,140.33
EURJPY,20051120,232500,140.33,140.33,140.32,140.32
EURJPY,20051120,232600,140.33,140.33,140.31,140.31
EURJPY,20051120,232700,140.30,140.30,140.30,140.30
EURJPY,20051120,232800,140.30,140.30,140.30,140.30
EURJPY,20051120,232900,140.30,140.32,140.30,140.32
EURJPY,20051120,233000,140.32,140.32,140.32,140.32
EURJPY,20051120,233100,140.32,140.32,140.32,140.32
EURJPY,20051120,233200,140.32,140.32,140.32,140.32
EURJPY,20051120,233300,140.33,140.33,140.33,140.33
EURJPY,20051120,233400,140.32,140.32,140.32,140.32
EURJPY,20051120,233500,140.32,140.32,140.30,140.30
EURJPY,20051120,233600,140.30,140.30,140.30,140.30
EURJPY,20051120,233700,140.29,140.29,140.28,140.29
EURJPY,20051120,233800,140.30,140.31,140.30,140.31
EURJPY,20051120,233900,140.31,140.31,140.31,140.31
EURJPY,20051120,234000,140.32,140.33,140.32,140.33
EURJPY,20051120,234100,140.32,140.34,140.32,140.33
EURJPY,20051120,234200,140.34,140.34,140.34,140.34
EURJPY,20051120,234300,140.34,140.34,140.34,140.34
EURJPY,20051120,234400,140.33,140.34,140.32,140.32
EURJPY,20051120,234500,140.31,140.31,140.31,140.31
EURJPY,20051120,234600,140.32,140.33,140.32,140.33
EURJPY,20051120,234700,140.32,140.32,140.32,140.32
EURJPY,20051120,234800,140.33,140.34,140.32,140.34
EURJPY,20051120,234900,140.34,140.34,140.33,140.33
EURJPY,20051120,235000,140.33,140.33,140.33,140.33
EURJPY,20051120,235100,140.32,140.32,140.31,140.31
EURJPY,20051120,235200,140.31,140.32,140.31,140.32
EURJPY,20051120,235300,140.33,140.33,140.33,140.33
EURJPY,20051120,235500,140.33,140.33,140.33,140.33
EURJPY,20051120,235600,140.33,140.33,140.33,140.33
EURJPY,20051120,235700,140.34,140.34,140.34,140.34
EURJPY,20051120,235800,140.34,140.34,140.33,140.34
EURJPY,20051120,235900,140.35,140.35,140.34,140.34
EURJPY,20051121,000000,140.35,140.35,140.35,140.35
GBPCHF,20051120,230100,2.2570,2.2570,2.2566,2.2570
GBPCHF,20051120,230200,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051120,230300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051120,230400,2.2566,2.2566,2.2564,2.2564
GBPCHF,20051120,230500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051120,230600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051120,230700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20051120,230800,2.2563,2.2563,2.2561,2.2561
GBPCHF,20051120,230900,2.2562,2.2564,2.2562,2.2564
GBPCHF,20051120,231000,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051120,231100,2.2565,2.2565,2.2562,2.2562
GBPCHF,20051120,231200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20051120,231300,2.2561,2.2561,2.2557,2.2558
GBPCHF,20051120,231400,2.2559,2.2560,2.2559,2.2559
GBPCHF,20051120,231500,2.2560,2.2560,2.2559,2.2559
GBPCHF,20051120,231600,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051120,231700,2.2557,2.2559,2.2557,2.2559
GBPCHF,20051120,231800,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051120,231900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,232000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,232100,2.2557,2.2557,2.2555,2.2555
GBPCHF,20051120,232200,2.2554,2.2557,2.2554,2.2557
GBPCHF,20051120,232300,2.2558,2.2558,2.2556,2.2556
GBPCHF,20051120,232400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,232500,2.2557,2.2558,2.2556,2.2557
GBPCHF,20051120,232600,2.2556,2.2559,2.2556,2.2559
GBPCHF,20051120,232700,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051120,232800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051120,232900,2.2559,2.2559,2.2557,2.2557
GBPCHF,20051120,233000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,233100,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,233200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051120,233300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051120,233400,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051120,233500,2.2556,2.2557,2.2556,2.2556
GBPCHF,20051120,233600,2.2555,2.2555,2.2555,2.2555
GBPCHF,20051120,233700,2.2555,2.2556,2.2555,2.2556
GBPCHF,20051120,233800,2.2556,2.2556,2.2555,2.2555
GBPCHF,20051120,233900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051120,234000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051120,234100,2.2556,2.2556,2.2555,2.2555
GBPCHF,20051120,234200,2.2554,2.2554,2.2552,2.2552
GBPCHF,20051120,234300,2.2552,2.2552,2.2551,2.2551
GBPCHF,20051120,234400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20051120,234500,2.2552,2.2552,2.2552,2.2552
GBPCHF,20051120,234600,2.2552,2.2553,2.2552,2.2552
GBPCHF,20051120,234700,2.2552,2.2552,2.2552,2.2552
GBPCHF,20051120,234800,2.2553,2.2554,2.2553,2.2554
GBPCHF,20051120,234900,2.2554,2.2554,2.2554,2.2554
GBPCHF,20051120,235000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20051120,235100,2.2555,2.2556,2.2554,2.2554
GBPCHF,20051120,235200,2.2555,2.2556,2.2555,2.2556
GBPCHF,20051120,235300,2.2557,2.2557,2.2551,2.2552
GBPCHF,20051120,235500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,235600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,235700,2.2556,2.2557,2.2555,2.2557
GBPCHF,20051120,235800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051120,235900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051121,000000,2.2556,2.2557,2.2556,2.2557
GBPJPY,20051120,230100,204.64,204.64,204.60,204.62
GBPJPY,20051120,230200,204.61,204.61,204.58,204.58
GBPJPY,20051120,230300,204.57,204.57,204.57,204.57
GBPJPY,20051120,230400,204.58,204.59,204.58,204.59
GBPJPY,20051120,230500,204.58,204.58,204.58,204.58
GBPJPY,20051120,230600,204.58,204.58,204.58,204.58
GBPJPY,20051120,230700,204.58,204.58,204.58,204.58
GBPJPY,20051120,230800,204.58,204.58,204.56,204.57
GBPJPY,20051120,230900,204.58,204.60,204.58,204.60
GBPJPY,20051120,231000,204.60,204.60,204.58,204.60
GBPJPY,20051120,231100,204.59,204.59,204.58,204.58
GBPJPY,20051120,231200,204.59,204.59,204.59,204.59
GBPJPY,20051120,231300,204.58,204.59,204.57,204.58
GBPJPY,20051120,231400,204.57,204.57,204.56,204.56
GBPJPY,20051120,231500,204.55,204.55,204.55,204.55
GBPJPY,20051120,231600,204.55,204.57,204.55,204.57
GBPJPY,20051120,231700,204.56,204.56,204.56,204.56
GBPJPY,20051120,231800,204.56,204.56,204.56,204.56
GBPJPY,20051120,231900,204.55,204.55,204.55,204.55
GBPJPY,20051120,232000,204.55,204.55,204.55,204.55
GBPJPY,20051120,232100,204.55,204.55,204.54,204.54
GBPJPY,20051120,232200,204.54,204.54,204.54,204.54
GBPJPY,20051120,232300,204.55,204.57,204.55,204.55
GBPJPY,20051120,232400,204.55,204.55,204.55,204.55
GBPJPY,20051120,232500,204.56,204.56,204.54,204.54
GBPJPY,20051120,232600,204.53,204.53,204.53,204.53
GBPJPY,20051120,232700,204.54,204.54,204.53,204.53
GBPJPY,20051120,232800,204.52,204.52,204.52,204.52
GBPJPY,20051120,232900,204.52,204.54,204.52,204.54
GBPJPY,20051120,233000,204.54,204.54,204.54,204.54
GBPJPY,20051120,233100,204.54,204.54,204.54,204.54
GBPJPY,20051120,233200,204.53,204.53,204.52,204.53
GBPJPY,20051120,233300,204.54,204.54,204.54,204.54
GBPJPY,20051120,233400,204.53,204.53,204.52,204.52
GBPJPY,20051120,233500,204.51,204.51,204.50,204.50
GBPJPY,20051120,233600,204.49,204.49,204.49,204.49
GBPJPY,20051120,233700,204.48,204.48,204.47,204.48
GBPJPY,20051120,233800,204.49,204.51,204.49,204.51
GBPJPY,20051120,233900,204.52,204.52,204.52,204.52
GBPJPY,20051120,234000,204.52,204.54,204.52,204.53
GBPJPY,20051120,234100,204.54,204.57,204.54,204.55
GBPJPY,20051120,234200,204.54,204.54,204.54,204.54
GBPJPY,20051120,234300,204.54,204.54,204.54,204.54
GBPJPY,20051120,234400,204.53,204.53,204.51,204.51
GBPJPY,20051120,234500,204.50,204.51,204.50,204.51
GBPJPY,20051120,234600,204.52,204.54,204.52,204.53
GBPJPY,20051120,234700,204.53,204.53,204.53,204.53
GBPJPY,20051120,234800,204.54,204.57,204.54,204.57
GBPJPY,20051120,234900,204.56,204.56,204.56,204.56
GBPJPY,20051120,235000,204.56,204.56,204.56,204.56
GBPJPY,20051120,235100,204.55,204.55,204.55,204.55
GBPJPY,20051120,235200,204.54,204.54,204.54,204.54
GBPJPY,20051120,235300,204.54,204.54,204.51,204.52
GBPJPY,20051120,235500,204.56,204.56,204.56,204.56
GBPJPY,20051120,235600,204.56,204.56,204.56,204.56
GBPJPY,20051120,235700,204.56,204.56,204.56,204.56
GBPJPY,20051120,235800,204.56,204.56,204.56,204.56
GBPJPY,20051120,235900,204.57,204.58,204.57,204.58
GBPJPY,20051121,000000,204.58,204.58,204.58,204.58
CHFJPY,20051120,230100,90.64,90.64,90.64,90.64
CHFJPY,20051120,230200,90.64,90.64,90.63,90.63
CHFJPY,20051120,230300,90.63,90.63,90.63,90.63
CHFJPY,20051120,230400,90.64,90.65,90.64,90.64
CHFJPY,20051120,230500,90.64,90.64,90.64,90.64
CHFJPY,20051120,230600,90.64,90.64,90.64,90.64
CHFJPY,20051120,230700,90.65,90.65,90.65,90.65
CHFJPY,20051120,230800,90.64,90.65,90.64,90.65
CHFJPY,20051120,230900,90.66,90.66,90.65,90.65
CHFJPY,20051120,231000,90.64,90.64,90.64,90.64
CHFJPY,20051120,231100,90.65,90.65,90.65,90.65
CHFJPY,20051120,231200,90.65,90.66,90.65,90.66
CHFJPY,20051120,231300,90.66,90.67,90.66,90.67
CHFJPY,20051120,231400,90.66,90.66,90.65,90.65
CHFJPY,20051120,231500,90.65,90.65,90.65,90.65
CHFJPY,20051120,231600,90.65,90.66,90.65,90.66
CHFJPY,20051120,231700,90.66,90.66,90.66,90.66
CHFJPY,20051120,231800,90.66,90.66,90.66,90.66
CHFJPY,20051120,231900,90.66,90.66,90.66,90.66
CHFJPY,20051120,232000,90.66,90.66,90.66,90.66
CHFJPY,20051120,232100,90.66,90.66,90.66,90.66
CHFJPY,20051120,232200,90.66,90.66,90.66,90.66
CHFJPY,20051120,232300,90.66,90.66,90.66,90.66
CHFJPY,20051120,232400,90.66,90.66,90.66,90.66
CHFJPY,20051120,232500,90.65,90.65,90.65,90.65
CHFJPY,20051120,232600,90.66,90.66,90.64,90.64
CHFJPY,20051120,232700,90.64,90.64,90.64,90.64
CHFJPY,20051120,232800,90.64,90.64,90.64,90.64
CHFJPY,20051120,232900,90.65,90.65,90.65,90.65
CHFJPY,20051120,233000,90.65,90.65,90.65,90.65
CHFJPY,20051120,233100,90.65,90.66,90.65,90.66
CHFJPY,20051120,233200,90.65,90.65,90.65,90.65
CHFJPY,20051120,233300,90.65,90.66,90.65,90.66
CHFJPY,20051120,233400,90.65,90.65,90.65,90.65
CHFJPY,20051120,233500,90.65,90.65,90.64,90.64
CHFJPY,20051120,233600,90.64,90.64,90.64,90.64
CHFJPY,20051120,233700,90.63,90.63,90.63,90.63
CHFJPY,20051120,233800,90.63,90.65,90.63,90.65
CHFJPY,20051120,233900,90.65,90.65,90.65,90.65
CHFJPY,20051120,234000,90.66,90.66,90.66,90.66
CHFJPY,20051120,234100,90.67,90.67,90.67,90.67
CHFJPY,20051120,234200,90.67,90.68,90.67,90.68
CHFJPY,20051120,234300,90.68,90.68,90.68,90.68
CHFJPY,20051120,234400,90.67,90.67,90.66,90.66
CHFJPY,20051120,234500,90.66,90.66,90.66,90.66
CHFJPY,20051120,234600,90.67,90.67,90.67,90.67
CHFJPY,20051120,234700,90.67,90.67,90.67,90.67
CHFJPY,20051120,234800,90.67,90.68,90.67,90.68
CHFJPY,20051120,234900,90.68,90.68,90.68,90.68
CHFJPY,20051120,235000,90.68,90.68,90.67,90.67
CHFJPY,20051120,235100,90.66,90.67,90.66,90.67
CHFJPY,20051120,235200,90.67,90.67,90.66,90.66
CHFJPY,20051120,235300,90.67,90.67,90.67,90.67
CHFJPY,20051120,235500,90.67,90.67,90.66,90.66
CHFJPY,20051120,235600,90.66,90.66,90.66,90.66
CHFJPY,20051120,235700,90.67,90.67,90.67,90.67
CHFJPY,20051120,235800,90.67,90.67,90.66,90.67
CHFJPY,20051120,235900,90.67,90.67,90.67,90.67
CHFJPY,20051121,000000,90.67,90.67,90.67,90.67
USDCAD,20051120,230100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051120,230200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051120,230300,1.1884,1.1884,1.1882,1.1882
USDCAD,20051120,230400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,230500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,230600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,230700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,230800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,230900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,231700,1.1881,1.1881,1.1880,1.1880
USDCAD,20051120,231800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051120,231900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051120,232000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051120,232100,1.1881,1.1881,1.1881,1.1881
USDCAD,20051120,232200,1.1881,1.1882,1.1881,1.1882
USDCAD,20051120,232300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,232400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,232500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,232600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,232700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,232800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,232900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,233000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,233100,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,233200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,233300,1.1882,1.1883,1.1882,1.1883
USDCAD,20051120,233400,1.1883,1.1883,1.1883,1.1883
USDCAD,20051120,233500,1.1883,1.1883,1.1883,1.1883
USDCAD,20051120,233600,1.1883,1.1883,1.1883,1.1883
USDCAD,20051120,233700,1.1883,1.1883,1.1883,1.1883
USDCAD,20051120,233800,1.1883,1.1883,1.1883,1.1883
USDCAD,20051120,233900,1.1884,1.1885,1.1884,1.1885
USDCAD,20051120,234000,1.1885,1.1885,1.1883,1.1883
USDCAD,20051120,234100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051120,234200,1.1884,1.1884,1.1882,1.1882
USDCAD,20051120,234300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,234400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,234500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,234600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,234700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,234800,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,234900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,235000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,235100,1.1882,1.1883,1.1882,1.1883
USDCAD,20051120,235200,1.1884,1.1884,1.1883,1.1883
USDCAD,20051120,235300,1.1883,1.1883,1.1883,1.1883
USDCAD,20051120,235500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,235600,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,235700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051120,235800,1.1882,1.1882,1.1881,1.1881
USDCAD,20051120,235900,1.1881,1.1881,1.1881,1.1881
USDCAD,20051121,000000,1.1881,1.1881,1.1881,1.1881
EURCAD,20051120,230100,1.3988,1.3988,1.3987,1.3987
EURCAD,20051120,230200,1.3988,1.3988,1.3988,1.3988
EURCAD,20051120,230300,1.3988,1.3988,1.3986,1.3986
EURCAD,20051120,230400,1.3986,1.3986,1.3986,1.3986
EURCAD,20051120,230500,1.3986,1.3986,1.3986,1.3986
EURCAD,20051120,230600,1.3986,1.3986,1.3986,1.3986
EURCAD,20051120,230700,1.3987,1.3987,1.3987,1.3987
EURCAD,20051120,230800,1.3987,1.3987,1.3987,1.3987
EURCAD,20051120,230900,1.3987,1.3988,1.3987,1.3987
EURCAD,20051120,231000,1.3987,1.3987,1.3987,1.3987
EURCAD,20051120,231100,1.3988,1.3988,1.3988,1.3988
EURCAD,20051120,231200,1.3988,1.3990,1.3988,1.3990
EURCAD,20051120,231300,1.3991,1.3993,1.3991,1.3992
EURCAD,20051120,231400,1.3991,1.3992,1.3991,1.3991
EURCAD,20051120,231500,1.3990,1.3991,1.3990,1.3991
EURCAD,20051120,231600,1.3991,1.3991,1.3991,1.3991
EURCAD,20051120,231700,1.3990,1.3990,1.3988,1.3989
EURCAD,20051120,231800,1.3990,1.3990,1.3990,1.3990
EURCAD,20051120,231900,1.3990,1.3990,1.3990,1.3990
EURCAD,20051120,232000,1.3990,1.3990,1.3990,1.3990
EURCAD,20051120,232100,1.3990,1.3991,1.3990,1.3991
EURCAD,20051120,232200,1.3992,1.3992,1.3992,1.3992
EURCAD,20051120,232300,1.3993,1.3993,1.3993,1.3993
EURCAD,20051120,232400,1.3992,1.3992,1.3992,1.3992
EURCAD,20051120,232500,1.3992,1.3992,1.3991,1.3991
EURCAD,20051120,232600,1.3992,1.3992,1.3990,1.3990
EURCAD,20051120,232700,1.3990,1.3990,1.3990,1.3990
EURCAD,20051120,232800,1.3990,1.3990,1.3990,1.3990
EURCAD,20051120,232900,1.3990,1.3992,1.3990,1.3992
EURCAD,20051120,233000,1.3992,1.3992,1.3992,1.3992
EURCAD,20051120,233100,1.3992,1.3992,1.3992,1.3992
EURCAD,20051120,233200,1.3992,1.3992,1.3992,1.3992
EURCAD,20051120,233300,1.3993,1.3993,1.3993,1.3993
EURCAD,20051120,233400,1.3993,1.3993,1.3993,1.3993
EURCAD,20051120,233500,1.3993,1.3993,1.3992,1.3993
EURCAD,20051120,233600,1.3993,1.3993,1.3993,1.3993
EURCAD,20051120,233700,1.3992,1.3993,1.3992,1.3993
EURCAD,20051120,233800,1.3993,1.3993,1.3993,1.3993
EURCAD,20051120,233900,1.3994,1.3996,1.3994,1.3996
EURCAD,20051120,234000,1.3995,1.3995,1.3994,1.3994
EURCAD,20051120,234100,1.3993,1.3993,1.3993,1.3993
EURCAD,20051120,234200,1.3993,1.3994,1.3993,1.3993
EURCAD,20051120,234300,1.3992,1.3992,1.3992,1.3992
EURCAD,20051120,234400,1.3992,1.3994,1.3992,1.3994
EURCAD,20051120,234500,1.3993,1.3993,1.3992,1.3992
EURCAD,20051120,234600,1.3993,1.3993,1.3992,1.3992
EURCAD,20051120,234700,1.3992,1.3992,1.3992,1.3992
EURCAD,20051120,234800,1.3991,1.3991,1.3991,1.3991
EURCAD,20051120,234900,1.3991,1.3991,1.3991,1.3991
EURCAD,20051120,235000,1.3991,1.3991,1.3990,1.3990
EURCAD,20051120,235100,1.3989,1.3990,1.3989,1.3990
EURCAD,20051120,235200,1.3991,1.3991,1.3990,1.3990
EURCAD,20051120,235300,1.3992,1.3993,1.3992,1.3992
EURCAD,20051120,235500,1.3991,1.3991,1.3990,1.3990
EURCAD,20051120,235600,1.3991,1.3991,1.3991,1.3991
EURCAD,20051120,235700,1.3991,1.3992,1.3991,1.3992
EURCAD,20051120,235800,1.3992,1.3992,1.3990,1.3992
EURCAD,20051120,235900,1.3991,1.3991,1.3991,1.3991
EURCAD,20051121,000000,1.3991,1.3992,1.3991,1.3991
AUDUSD,20051120,230100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,230200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,230300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,230400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,230500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,230600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,230700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051120,230800,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051120,230900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,231000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,231100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,231200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,231300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,231400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051120,231500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051120,231600,0.7325,0.7326,0.7323,0.7323
AUDUSD,20051120,231700,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051120,231800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,231900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,232000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,232100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,232200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,232300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,232400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,232500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,232600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051120,232700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051120,232800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051120,232900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051120,233000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051120,233100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051120,233200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051120,233300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051120,233400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051120,233500,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051120,233600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,233700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,233800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,233900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,234000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,234100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,234200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051120,234300,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051120,234400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051120,234500,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051120,234600,0.7327,0.7329,0.7327,0.7328
AUDUSD,20051120,234700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,234800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,234900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051120,235000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051120,235900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,000000,0.7328,0.7329,0.7328,0.7329
AUDJPY,20051120,230200,87.28,87.28,87.28,87.28
AUDJPY,20051120,230300,87.28,87.28,87.28,87.28
AUDJPY,20051120,230400,87.28,87.28,87.28,87.28
AUDJPY,20051120,230500,87.28,87.28,87.28,87.28
AUDJPY,20051120,230600,87.28,87.28,87.28,87.28
AUDJPY,20051120,230700,87.28,87.28,87.27,87.27
AUDJPY,20051120,230800,87.26,87.28,87.26,87.28
AUDJPY,20051120,230900,87.29,87.29,87.28,87.28
AUDJPY,20051120,231000,87.28,87.28,87.28,87.28
AUDJPY,20051120,231100,87.28,87.28,87.28,87.28
AUDJPY,20051120,231200,87.28,87.28,87.28,87.28
AUDJPY,20051120,231300,87.27,87.27,87.26,87.26
AUDJPY,20051120,231400,87.26,87.26,87.26,87.26
AUDJPY,20051120,231500,87.27,87.27,87.27,87.27
AUDJPY,20051120,231600,87.28,87.30,87.28,87.29
AUDJPY,20051120,231700,87.29,87.29,87.29,87.29
AUDJPY,20051120,231800,87.28,87.28,87.28,87.28
AUDJPY,20051120,231900,87.28,87.28,87.28,87.28
AUDJPY,20051120,232000,87.28,87.28,87.28,87.28
AUDJPY,20051120,232100,87.28,87.28,87.28,87.28
AUDJPY,20051120,232200,87.28,87.28,87.28,87.28
AUDJPY,20051120,232300,87.28,87.28,87.28,87.28
AUDJPY,20051120,232400,87.28,87.28,87.28,87.28
AUDJPY,20051120,232500,87.28,87.28,87.28,87.28
AUDJPY,20051120,232600,87.28,87.28,87.28,87.28
AUDJPY,20051120,232700,87.27,87.27,87.26,87.27
AUDJPY,20051120,232800,87.27,87.27,87.27,87.27
AUDJPY,20051120,232900,87.27,87.27,87.27,87.27
AUDJPY,20051120,233000,87.27,87.27,87.27,87.27
AUDJPY,20051120,233100,87.27,87.27,87.27,87.27
AUDJPY,20051120,233200,87.26,87.26,87.26,87.26
AUDJPY,20051120,233300,87.27,87.27,87.27,87.27
AUDJPY,20051120,233400,87.27,87.27,87.27,87.27
AUDJPY,20051120,233500,87.27,87.27,87.26,87.26
AUDJPY,20051120,233600,87.27,87.27,87.26,87.26
AUDJPY,20051120,233700,87.26,87.26,87.26,87.26
AUDJPY,20051120,233800,87.27,87.28,87.27,87.28
AUDJPY,20051120,233900,87.28,87.28,87.28,87.28
AUDJPY,20051120,234000,87.28,87.29,87.28,87.28
AUDJPY,20051120,234100,87.29,87.30,87.29,87.30
AUDJPY,20051120,234200,87.30,87.30,87.30,87.30
AUDJPY,20051120,234300,87.30,87.31,87.30,87.31
AUDJPY,20051120,234400,87.32,87.33,87.31,87.31
AUDJPY,20051120,234500,87.31,87.33,87.31,87.31
AUDJPY,20051120,234600,87.32,87.33,87.32,87.33
AUDJPY,20051120,234700,87.33,87.33,87.33,87.33
AUDJPY,20051120,234800,87.34,87.35,87.34,87.35
AUDJPY,20051120,234900,87.34,87.34,87.33,87.33
AUDJPY,20051120,235000,87.34,87.34,87.34,87.34
AUDJPY,20051120,235100,87.34,87.34,87.34,87.34
AUDJPY,20051120,235200,87.34,87.34,87.34,87.34
AUDJPY,20051120,235300,87.34,87.34,87.34,87.34
AUDJPY,20051120,235500,87.34,87.34,87.34,87.34
AUDJPY,20051120,235600,87.34,87.34,87.34,87.34
AUDJPY,20051120,235700,87.34,87.34,87.34,87.34
AUDJPY,20051120,235800,87.34,87.34,87.34,87.34
AUDJPY,20051120,235900,87.34,87.34,87.34,87.34
AUDJPY,20051121,000000,87.34,87.35,87.34,87.35
NZDUSD,20051120,230400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,230500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,230600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,230700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,230800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,230900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,231900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,232900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,233900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,234000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,234100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,234200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20051120,234300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20051120,234400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20051120,234500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20051120,234600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20051120,234700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20051120,234800,0.6866,0.6872,0.6866,0.6871
NZDUSD,20051120,234900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051120,235000,0.6869,0.6869,0.6867,0.6869
NZDUSD,20051120,235100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051120,235200,0.6869,0.6871,0.6869,0.6870
NZDUSD,20051120,235300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051120,235400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051120,235500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051120,235600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051120,235700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051120,235800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051120,235900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,000000,0.6869,0.6869,0.6869,0.6869
NZDJPY,20051120,230400,81.84,81.84,81.83,81.83
NZDJPY,20051120,230500,81.83,81.83,81.83,81.83
NZDJPY,20051120,230600,81.83,81.83,81.83,81.83
NZDJPY,20051120,230700,81.83,81.83,81.83,81.83
NZDJPY,20051120,230800,81.83,81.83,81.83,81.83
NZDJPY,20051120,230900,81.84,81.84,81.84,81.84
NZDJPY,20051120,231000,81.83,81.83,81.83,81.83
NZDJPY,20051120,231100,81.83,81.83,81.83,81.83
NZDJPY,20051120,231200,81.83,81.83,81.83,81.83
NZDJPY,20051120,231300,81.83,81.83,81.82,81.82
NZDJPY,20051120,231400,81.82,81.82,81.82,81.82
NZDJPY,20051120,231500,81.82,81.82,81.82,81.82
NZDJPY,20051120,231600,81.82,81.82,81.82,81.82
NZDJPY,20051120,231700,81.82,81.82,81.82,81.82
NZDJPY,20051120,231800,81.81,81.82,81.81,81.82
NZDJPY,20051120,231900,81.82,81.82,81.82,81.82
NZDJPY,20051120,232000,81.82,81.82,81.82,81.82
NZDJPY,20051120,232100,81.82,81.82,81.82,81.82
NZDJPY,20051120,232200,81.82,81.82,81.82,81.82
NZDJPY,20051120,232300,81.82,81.82,81.82,81.82
NZDJPY,20051120,232400,81.82,81.82,81.82,81.82
NZDJPY,20051120,232500,81.82,81.82,81.82,81.82
NZDJPY,20051120,232600,81.82,81.82,81.82,81.82
NZDJPY,20051120,232700,81.82,81.82,81.82,81.82
NZDJPY,20051120,232800,81.82,81.82,81.82,81.82
NZDJPY,20051120,232900,81.82,81.82,81.82,81.82
NZDJPY,20051120,233000,81.82,81.82,81.82,81.82
NZDJPY,20051120,233100,81.82,81.82,81.82,81.82
NZDJPY,20051120,233200,81.81,81.81,81.81,81.81
NZDJPY,20051120,233300,81.81,81.81,81.81,81.81
NZDJPY,20051120,233400,81.80,81.80,81.80,81.80
NZDJPY,20051120,233500,81.80,81.80,81.80,81.80
NZDJPY,20051120,233600,81.80,81.80,81.79,81.79
NZDJPY,20051120,233700,81.79,81.79,81.79,81.79
NZDJPY,20051120,233800,81.80,81.80,81.80,81.80
NZDJPY,20051120,233900,81.80,81.80,81.80,81.80
NZDJPY,20051120,234000,81.80,81.81,81.80,81.81
NZDJPY,20051120,234100,81.81,81.82,81.81,81.81
NZDJPY,20051120,234200,81.82,81.82,81.82,81.82
NZDJPY,20051120,234300,81.82,81.82,81.80,81.80
NZDJPY,20051120,234400,81.81,81.81,81.80,81.80
NZDJPY,20051120,234500,81.79,81.80,81.79,81.80
NZDJPY,20051120,234600,81.80,81.83,81.80,81.83
NZDJPY,20051120,234700,81.82,81.82,81.82,81.82
NZDJPY,20051120,234800,81.83,81.91,81.83,81.91
NZDJPY,20051120,234900,81.90,81.90,81.87,81.87
NZDJPY,20051120,235000,81.86,81.87,81.86,81.87
NZDJPY,20051120,235100,81.87,81.87,81.87,81.87
NZDJPY,20051120,235200,81.88,81.89,81.88,81.89
NZDJPY,20051120,235300,81.89,81.89,81.86,81.86
NZDJPY,20051120,235400,81.86,81.86,81.86,81.86
NZDJPY,20051120,235500,81.86,81.86,81.86,81.86
NZDJPY,20051120,235600,81.86,81.86,81.86,81.86
NZDJPY,20051120,235700,81.87,81.88,81.87,81.88
NZDJPY,20051120,235800,81.88,81.88,81.88,81.88
NZDJPY,20051120,235900,81.88,81.88,81.88,81.88
NZDJPY,20051121,000000,81.88,81.88,81.88,81.88
XAUUSD,20051120,230300,485.1,485.1,485.1,485.1
XAUUSD,20051120,231300,485.1,485.1,485.1,485.1
XAUUSD,20051120,232300,485.1,485.1,485.1,485.1
XAUUSD,20051120,233300,485.3,485.3,485.3,485.3
XAUUSD,20051120,234300,485.3,485.3,485.3,485.3
XAUUSD,20051120,235300,485.3,485.3,485.3,485.3
XAGUSD,20051120,230300,8.02,8.02,8.02,8.02
XAGUSD,20051120,231300,8.02,8.02,8.02,8.02
XAGUSD,20051120,232400,8.02,8.02,8.02,8.02
XAGUSD,20051120,233400,8.02,8.02,8.02,8.02
XAGUSD,20051120,234400,8.02,8.02,8.02,8.02
USDCZK,20051120,230200,24.85,24.85,24.85,24.85
USDCZK,20051120,230700,24.85,24.85,24.85,24.85
USDCZK,20051120,231200,24.85,24.85,24.85,24.85
USDCZK,20051120,231500,24.84,24.84,24.84,24.84
USDCZK,20051120,232000,24.84,24.84,24.84,24.84
USDCZK,20051120,232500,24.84,24.84,24.83,24.83
USDCZK,20051120,232900,24.84,24.84,24.82,24.82
USDCZK,20051120,233400,24.83,24.83,24.83,24.83
USDCZK,20051120,233500,24.82,24.82,24.82,24.82
USDCZK,20051120,234000,24.82,24.82,24.82,24.82
USDCZK,20051120,234200,24.83,24.83,24.83,24.83
USDCZK,20051120,234700,24.83,24.83,24.82,24.82
USDCZK,20051120,235100,24.83,24.83,24.82,24.82
USDCZK,20051120,235600,24.82,24.82,24.82,24.82
USDDKK,20051120,230200,6.330,6.330,6.330,6.330
USDDKK,20051120,230300,6.330,6.330,6.330,6.330
USDDKK,20051120,230400,6.330,6.330,6.330,6.330
USDDKK,20051120,230500,6.331,6.331,6.331,6.331
USDDKK,20051120,230600,6.331,6.331,6.331,6.331
USDDKK,20051120,230700,6.331,6.331,6.331,6.331
USDDKK,20051120,230800,6.331,6.331,6.330,6.330
USDDKK,20051120,230900,6.330,6.330,6.330,6.330
USDDKK,20051120,231000,6.330,6.330,6.330,6.330
USDDKK,20051120,231100,6.330,6.330,6.330,6.330
USDDKK,20051120,231200,6.330,6.330,6.330,6.330
USDDKK,20051120,231300,6.329,6.329,6.329,6.329
USDDKK,20051120,231400,6.328,6.328,6.328,6.328
USDDKK,20051120,231500,6.328,6.328,6.328,6.328
USDDKK,20051120,231600,6.328,6.328,6.328,6.328
USDDKK,20051120,231700,6.328,6.328,6.328,6.328
USDDKK,20051120,231800,6.328,6.328,6.328,6.328
USDDKK,20051120,231900,6.328,6.328,6.328,6.328
USDDKK,20051120,232000,6.328,6.328,6.328,6.328
USDDKK,20051120,232100,6.328,6.328,6.327,6.327
USDDKK,20051120,232200,6.327,6.327,6.327,6.327
USDDKK,20051120,232300,6.327,6.327,6.327,6.327
USDDKK,20051120,232400,6.327,6.327,6.327,6.327
USDDKK,20051120,232500,6.328,6.328,6.328,6.328
USDDKK,20051120,232600,6.328,6.328,6.328,6.328
USDDKK,20051120,232700,6.328,6.328,6.328,6.328
USDDKK,20051120,232800,6.328,6.328,6.328,6.328
USDDKK,20051120,232900,6.329,6.329,6.328,6.328
USDDKK,20051120,233000,6.328,6.328,6.328,6.328
USDDKK,20051120,233100,6.328,6.328,6.328,6.328
USDDKK,20051120,233200,6.328,6.328,6.328,6.328
USDDKK,20051120,233300,6.327,6.327,6.327,6.327
USDDKK,20051120,233400,6.327,6.328,6.327,6.328
USDDKK,20051120,233500,6.328,6.328,6.328,6.328
USDDKK,20051120,233600,6.328,6.328,6.328,6.328
USDDKK,20051120,233700,6.328,6.328,6.328,6.328
USDDKK,20051120,233800,6.328,6.328,6.328,6.328
USDDKK,20051120,233900,6.328,6.328,6.328,6.328
USDDKK,20051120,234000,6.328,6.328,6.328,6.328
USDDKK,20051120,234100,6.328,6.328,6.328,6.328
USDDKK,20051120,234200,6.328,6.328,6.328,6.328
USDDKK,20051120,234300,6.328,6.328,6.328,6.328
USDDKK,20051120,234400,6.328,6.328,6.328,6.328
USDDKK,20051120,234500,6.328,6.328,6.328,6.328
USDDKK,20051120,234600,6.328,6.328,6.328,6.328
USDDKK,20051120,234700,6.327,6.328,6.327,6.328
USDDKK,20051120,234800,6.328,6.328,6.328,6.328
USDDKK,20051120,234900,6.328,6.328,6.328,6.328
USDDKK,20051120,235000,6.328,6.328,6.328,6.328
USDDKK,20051120,235100,6.329,6.329,6.329,6.329
USDDKK,20051120,235200,6.329,6.329,6.329,6.329
USDDKK,20051120,235300,6.329,6.329,6.328,6.328
USDDKK,20051120,235400,6.328,6.328,6.328,6.328
USDDKK,20051120,235500,6.328,6.328,6.328,6.328
USDDKK,20051120,235600,6.328,6.328,6.328,6.328
USDDKK,20051120,235700,6.328,6.328,6.328,6.328
USDDKK,20051120,235800,6.328,6.328,6.328,6.328
USDDKK,20051120,235900,6.328,6.328,6.328,6.328
USDDKK,20051121,000000,6.328,6.328,6.327,6.327
EURRUB,20051120,230100,33.90,33.90,33.90,33.90
EURRUB,20051120,230200,33.91,33.91,33.91,33.91
EURRUB,20051120,230300,33.90,33.91,33.90,33.91
EURRUB,20051120,230800,33.91,33.91,33.91,33.91
EURRUB,20051120,231300,33.92,33.92,33.92,33.92
EURRUB,20051120,231800,33.92,33.92,33.92,33.92
EURRUB,20051120,232300,33.92,33.92,33.92,33.92
EURRUB,20051120,232600,33.91,33.91,33.91,33.91
EURRUB,20051120,232900,33.92,33.92,33.92,33.92
EURRUB,20051120,233400,33.92,33.92,33.92,33.92
EURRUB,20051120,233900,33.92,33.92,33.92,33.92
EURRUB,20051120,234400,33.92,33.92,33.92,33.92
EURRUB,20051120,234900,33.92,33.92,33.92,33.92
EURRUB,20051120,235100,33.91,33.91,33.91,33.91
EURRUB,20051120,235300,33.92,33.92,33.92,33.92
EURRUB,20051120,235800,33.92,33.92,33.92,33.92
USDHUF,20051120,230200,214.6,214.6,214.6,214.6
USDHUF,20051120,230700,214.6,214.6,214.6,214.6
USDHUF,20051120,231200,214.6,214.6,214.6,214.6
USDHUF,20051120,231700,214.6,214.6,214.6,214.6
USDHUF,20051120,232200,214.6,214.6,214.6,214.6
USDHUF,20051120,232500,214.5,214.5,214.5,214.5
USDHUF,20051120,233000,214.5,214.5,214.5,214.5
USDHUF,20051120,233500,214.5,214.5,214.5,214.5
USDHUF,20051120,234000,214.5,214.5,214.5,214.5
USDHUF,20051120,234500,214.5,214.5,214.5,214.5
USDHUF,20051120,235000,214.5,214.5,214.5,214.5
USDHUF,20051120,235500,214.5,214.5,214.5,214.5
USDHUF,20051121,000000,214.5,214.5,214.5,214.5
USDNOK,20051120,230500,6.691,6.691,6.691,6.691
USDNOK,20051120,230600,6.691,6.691,6.691,6.691
USDNOK,20051120,230700,6.691,6.691,6.691,6.691
USDNOK,20051120,230800,6.691,6.691,6.691,6.691
USDNOK,20051120,230900,6.691,6.691,6.691,6.691
USDNOK,20051120,231000,6.691,6.691,6.691,6.691
USDNOK,20051120,231100,6.691,6.691,6.691,6.691
USDNOK,20051120,231200,6.691,6.691,6.691,6.691
USDNOK,20051120,231300,6.691,6.691,6.691,6.691
USDNOK,20051120,231400,6.691,6.691,6.691,6.691
USDNOK,20051120,231500,6.691,6.691,6.691,6.691
USDNOK,20051120,231600,6.691,6.691,6.691,6.691
USDNOK,20051120,231700,6.691,6.691,6.691,6.691
USDNOK,20051120,231800,6.691,6.691,6.691,6.691
USDNOK,20051120,231900,6.691,6.691,6.691,6.691
USDNOK,20051120,232000,6.691,6.691,6.691,6.691
USDNOK,20051120,232100,6.691,6.691,6.691,6.691
USDNOK,20051120,232200,6.691,6.691,6.691,6.691
USDNOK,20051120,232300,6.691,6.691,6.691,6.691
USDNOK,20051120,232400,6.691,6.691,6.691,6.691
USDNOK,20051120,232500,6.691,6.691,6.691,6.691
USDNOK,20051120,232600,6.691,6.691,6.689,6.689
USDNOK,20051120,232700,6.689,6.689,6.689,6.689
USDNOK,20051120,232800,6.689,6.689,6.689,6.689
USDNOK,20051120,232900,6.689,6.689,6.688,6.688
USDNOK,20051120,233000,6.688,6.688,6.688,6.688
USDNOK,20051120,233100,6.687,6.687,6.687,6.687
USDNOK,20051120,233200,6.687,6.687,6.687,6.687
USDNOK,20051120,233300,6.687,6.687,6.685,6.685
USDNOK,20051120,233400,6.685,6.685,6.685,6.685
USDNOK,20051120,233500,6.684,6.684,6.684,6.684
USDNOK,20051120,233600,6.684,6.684,6.684,6.684
USDNOK,20051120,233700,6.684,6.684,6.684,6.684
USDNOK,20051120,233800,6.684,6.684,6.684,6.684
USDNOK,20051120,233900,6.684,6.684,6.684,6.684
USDNOK,20051120,234000,6.684,6.684,6.684,6.684
USDNOK,20051120,234100,6.684,6.685,6.684,6.685
USDNOK,20051120,234200,6.684,6.684,6.684,6.684
USDNOK,20051120,234300,6.684,6.684,6.684,6.684
USDNOK,20051120,234400,6.684,6.684,6.684,6.684
USDNOK,20051120,234500,6.684,6.684,6.684,6.684
USDNOK,20051120,234600,6.684,6.684,6.684,6.684
USDNOK,20051120,234700,6.684,6.684,6.684,6.684
USDNOK,20051120,234800,6.684,6.684,6.684,6.684
USDNOK,20051120,234900,6.684,6.684,6.684,6.684
USDNOK,20051120,235000,6.684,6.684,6.684,6.684
USDNOK,20051120,235100,6.685,6.685,6.685,6.685
USDNOK,20051120,235200,6.685,6.685,6.685,6.685
USDNOK,20051120,235300,6.685,6.685,6.684,6.684
USDNOK,20051120,235400,6.684,6.684,6.684,6.684
USDNOK,20051120,235500,6.684,6.684,6.684,6.684
USDNOK,20051120,235600,6.684,6.684,6.684,6.684
USDNOK,20051120,235700,6.684,6.684,6.684,6.684
USDNOK,20051120,235800,6.684,6.684,6.684,6.684
USDNOK,20051120,235900,6.684,6.684,6.684,6.684
USDNOK,20051121,000000,6.684,6.684,6.684,6.684
USDPLN,20051120,230200,3.380,3.380,3.380,3.380
USDPLN,20051120,230700,3.380,3.380,3.380,3.380
USDPLN,20051120,231200,3.380,3.380,3.379,3.379
USDPLN,20051120,231700,3.379,3.379,3.379,3.379
USDPLN,20051120,232200,3.379,3.379,3.379,3.379
USDPLN,20051120,232300,3.378,3.378,3.378,3.378
USDPLN,20051120,232400,3.377,3.377,3.377,3.377
USDPLN,20051120,232800,3.376,3.376,3.376,3.376
USDPLN,20051120,233300,3.376,3.376,3.376,3.376
USDPLN,20051120,233400,3.377,3.377,3.377,3.377
USDPLN,20051120,233500,3.376,3.376,3.376,3.376
USDPLN,20051120,234000,3.376,3.376,3.376,3.376
USDPLN,20051120,234200,3.377,3.377,3.377,3.377
USDPLN,20051120,234700,3.377,3.377,3.375,3.376
USDPLN,20051120,235200,3.376,3.376,3.376,3.376
USDPLN,20051120,235700,3.376,3.376,3.376,3.376
USDRUB,20051120,230200,28.79,28.79,28.79,28.79
USDRUB,20051120,230700,28.79,28.79,28.79,28.79
USDRUB,20051120,231200,28.79,28.79,28.79,28.79
USDRUB,20051120,231700,28.79,28.79,28.79,28.79
USDRUB,20051120,232200,28.79,28.79,28.79,28.79
USDRUB,20051120,232700,28.79,28.79,28.79,28.79
USDRUB,20051120,233200,28.79,28.79,28.79,28.79
USDRUB,20051120,233700,28.79,28.79,28.79,28.79
USDRUB,20051120,234200,28.79,28.79,28.79,28.79
USDRUB,20051120,234700,28.79,28.79,28.79,28.79
USDRUB,20051120,235200,28.79,28.79,28.79,28.79
USDRUB,20051120,235700,28.79,28.79,28.79,28.79
USDSEK,20051120,230100,8.148,8.148,8.148,8.148
USDSEK,20051120,230200,8.148,8.148,8.148,8.148
USDSEK,20051120,230300,8.148,8.148,8.148,8.148
USDSEK,20051120,230400,8.148,8.148,8.148,8.148
USDSEK,20051120,230500,8.148,8.148,8.148,8.148
USDSEK,20051120,230600,8.148,8.148,8.148,8.148
USDSEK,20051120,230700,8.148,8.148,8.148,8.148
USDSEK,20051120,230800,8.147,8.147,8.147,8.147
USDSEK,20051120,230900,8.147,8.147,8.147,8.147
USDSEK,20051120,231000,8.147,8.147,8.147,8.147
USDSEK,20051120,231100,8.146,8.146,8.146,8.146
USDSEK,20051120,231200,8.146,8.146,8.146,8.146
USDSEK,20051120,231300,8.146,8.146,8.145,8.145
USDSEK,20051120,231400,8.145,8.145,8.145,8.145
USDSEK,20051120,231500,8.145,8.145,8.145,8.145
USDSEK,20051120,231600,8.145,8.145,8.145,8.145
USDSEK,20051120,231700,8.145,8.145,8.145,8.145
USDSEK,20051120,231800,8.145,8.145,8.145,8.145
USDSEK,20051120,231900,8.144,8.144,8.144,8.144
USDSEK,20051120,232000,8.144,8.144,8.144,8.144
USDSEK,20051120,232100,8.144,8.144,8.144,8.144
USDSEK,20051120,232200,8.144,8.144,8.144,8.144
USDSEK,20051120,232300,8.144,8.144,8.144,8.144
USDSEK,20051120,232400,8.144,8.144,8.144,8.144
USDSEK,20051120,232500,8.144,8.144,8.144,8.144
USDSEK,20051120,232600,8.145,8.145,8.145,8.145
USDSEK,20051120,232700,8.145,8.145,8.145,8.145
USDSEK,20051120,232800,8.145,8.145,8.145,8.145
USDSEK,20051120,232900,8.145,8.145,8.145,8.145
USDSEK,20051120,233000,8.145,8.145,8.145,8.145
USDSEK,20051120,233100,8.145,8.145,8.145,8.145
USDSEK,20051120,233200,8.145,8.145,8.145,8.145
USDSEK,20051120,233300,8.145,8.145,8.145,8.145
USDSEK,20051120,233400,8.145,8.145,8.145,8.145
USDSEK,20051120,233500,8.145,8.145,8.145,8.145
USDSEK,20051120,233600,8.145,8.145,8.145,8.145
USDSEK,20051120,233700,8.145,8.145,8.145,8.145
USDSEK,20051120,233800,8.145,8.145,8.145,8.145
USDSEK,20051120,233900,8.145,8.145,8.145,8.145
USDSEK,20051120,234000,8.144,8.144,8.144,8.144
USDSEK,20051120,234100,8.144,8.145,8.144,8.145
USDSEK,20051120,234200,8.145,8.145,8.144,8.144
USDSEK,20051120,234300,8.144,8.144,8.144,8.144
USDSEK,20051120,234400,8.144,8.144,8.144,8.144
USDSEK,20051120,234500,8.144,8.144,8.144,8.144
USDSEK,20051120,234600,8.144,8.144,8.144,8.144
USDSEK,20051120,234700,8.144,8.144,8.144,8.144
USDSEK,20051120,234800,8.144,8.144,8.144,8.144
USDSEK,20051120,234900,8.144,8.144,8.144,8.144
USDSEK,20051120,235000,8.145,8.145,8.145,8.145
USDSEK,20051120,235100,8.145,8.146,8.145,8.145
USDSEK,20051120,235200,8.145,8.146,8.145,8.145
USDSEK,20051120,235300,8.144,8.144,8.144,8.144
USDSEK,20051120,235400,8.144,8.144,8.144,8.144
USDSEK,20051120,235500,8.144,8.144,8.144,8.144
USDSEK,20051120,235600,8.144,8.144,8.144,8.144
USDSEK,20051120,235700,8.144,8.144,8.144,8.144
USDSEK,20051120,235800,8.145,8.145,8.144,8.144
USDSEK,20051120,235900,8.144,8.144,8.144,8.144
USDSEK,20051121,000000,8.144,8.144,8.144,8.144
USDSGD,20051120,230600,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,230700,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,230800,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,230900,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231200,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231300,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231400,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231500,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231600,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231700,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231800,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,231900,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232200,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232300,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232400,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232500,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232600,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232700,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232800,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,232900,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,233000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,233100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051120,233200,1.6986,1.6991,1.6986,1.6991
USDSGD,20051120,233300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,233400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,233500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,233600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,233700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,233800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,233900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,234900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,235000,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,235100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,235200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,235300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,235400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051120,235500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051120,235600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051120,235700,1.6988,1.6988,1.6986,1.6986
USDSGD,20051120,235800,1.6987,1.6987,1.6984,1.6985
USDSGD,20051120,235900,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,000000,1.6984,1.6984,1.6984,1.6984
USDZAR,20051120,230600,6.649,6.649,6.649,6.649
USDZAR,20051120,230700,6.649,6.649,6.649,6.649
USDZAR,20051120,230800,6.649,6.649,6.649,6.649
USDZAR,20051120,230900,6.649,6.649,6.649,6.649
USDZAR,20051120,231000,6.649,6.649,6.649,6.649
USDZAR,20051120,231100,6.649,6.649,6.649,6.649
USDZAR,20051120,231200,6.649,6.649,6.649,6.649
USDZAR,20051120,231300,6.649,6.649,6.649,6.649
USDZAR,20051120,231400,6.649,6.649,6.649,6.649
USDZAR,20051120,231500,6.649,6.649,6.649,6.649
USDZAR,20051120,231600,6.649,6.649,6.649,6.649
USDZAR,20051120,231700,6.649,6.649,6.649,6.649
USDZAR,20051120,231800,6.649,6.649,6.649,6.649
USDZAR,20051120,231900,6.649,6.649,6.649,6.649
USDZAR,20051120,232000,6.649,6.649,6.649,6.649
USDZAR,20051120,232100,6.649,6.649,6.649,6.649
USDZAR,20051120,232200,6.649,6.649,6.649,6.649
USDZAR,20051120,232300,6.649,6.649,6.649,6.649
USDZAR,20051120,232400,6.649,6.649,6.649,6.649
USDZAR,20051120,232500,6.649,6.649,6.649,6.649
USDZAR,20051120,232600,6.649,6.649,6.649,6.649
USDZAR,20051120,232700,6.649,6.649,6.649,6.649
USDZAR,20051120,232800,6.649,6.649,6.649,6.649
USDZAR,20051120,232900,6.649,6.649,6.649,6.649
USDZAR,20051120,233000,6.649,6.649,6.649,6.649
USDZAR,20051120,233100,6.649,6.649,6.649,6.649
USDZAR,20051120,233200,6.649,6.649,6.649,6.649
USDZAR,20051120,233300,6.650,6.650,6.650,6.650
USDZAR,20051120,233400,6.650,6.650,6.650,6.650
USDZAR,20051120,233500,6.650,6.650,6.650,6.650
USDZAR,20051120,233600,6.650,6.650,6.650,6.650
USDZAR,20051120,233700,6.650,6.650,6.650,6.650
USDZAR,20051120,233800,6.650,6.650,6.650,6.650
USDZAR,20051120,233900,6.650,6.650,6.650,6.650
USDZAR,20051120,234000,6.650,6.650,6.650,6.650
USDZAR,20051120,234100,6.650,6.650,6.650,6.650
USDZAR,20051120,234200,6.650,6.650,6.650,6.650
USDZAR,20051120,234300,6.650,6.650,6.650,6.650
USDZAR,20051120,234400,6.650,6.650,6.650,6.650
USDZAR,20051120,234500,6.650,6.650,6.650,6.650
USDZAR,20051120,234600,6.650,6.650,6.650,6.650
USDZAR,20051120,234700,6.650,6.650,6.650,6.650
USDZAR,20051120,234800,6.650,6.650,6.650,6.650
USDZAR,20051120,234900,6.650,6.650,6.650,6.650
USDZAR,20051120,235000,6.650,6.650,6.650,6.650
USDZAR,20051120,235100,6.650,6.650,6.650,6.650
USDZAR,20051120,235200,6.650,6.650,6.650,6.650
USDZAR,20051120,235300,6.650,6.650,6.650,6.650
USDZAR,20051120,235400,6.650,6.650,6.650,6.650
USDZAR,20051120,235500,6.650,6.650,6.650,6.650
USDZAR,20051120,235600,6.650,6.650,6.650,6.650
USDZAR,20051120,235700,6.650,6.650,6.650,6.650
USDZAR,20051120,235800,6.650,6.650,6.650,6.650
USDZAR,20051120,235900,6.650,6.650,6.650,6.650
USDZAR,20051121,000000,6.650,6.650,6.650,6.650
EURAUD,20051120,230200,1.6066,1.6067,1.6066,1.6067
EURAUD,20051120,230300,1.6067,1.6067,1.6067,1.6067
EURAUD,20051120,230400,1.6067,1.6068,1.6067,1.6068
EURAUD,20051120,230500,1.6068,1.6068,1.6068,1.6068
EURAUD,20051120,230600,1.6068,1.6068,1.6068,1.6068
EURAUD,20051120,230700,1.6068,1.6070,1.6068,1.6070
EURAUD,20051120,230800,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,230900,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,231000,1.6069,1.6069,1.6069,1.6069
EURAUD,20051120,231100,1.6069,1.6070,1.6069,1.6070
EURAUD,20051120,231200,1.6070,1.6073,1.6070,1.6073
EURAUD,20051120,231300,1.6074,1.6075,1.6074,1.6075
EURAUD,20051120,231400,1.6075,1.6075,1.6074,1.6074
EURAUD,20051120,231500,1.6074,1.6074,1.6072,1.6072
EURAUD,20051120,231600,1.6070,1.6070,1.6067,1.6070
EURAUD,20051120,231700,1.6071,1.6071,1.6071,1.6071
EURAUD,20051120,231800,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,231900,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232000,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232100,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232200,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232300,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232400,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232500,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232600,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,232700,1.6071,1.6071,1.6071,1.6071
EURAUD,20051120,232800,1.6071,1.6071,1.6070,1.6070
EURAUD,20051120,232900,1.6070,1.6072,1.6070,1.6072
EURAUD,20051120,233000,1.6073,1.6074,1.6073,1.6074
EURAUD,20051120,233100,1.6074,1.6074,1.6072,1.6072
EURAUD,20051120,233200,1.6072,1.6072,1.6072,1.6072
EURAUD,20051120,233300,1.6072,1.6072,1.6072,1.6072
EURAUD,20051120,233400,1.6072,1.6072,1.6072,1.6072
EURAUD,20051120,233500,1.6072,1.6072,1.6071,1.6071
EURAUD,20051120,233600,1.6071,1.6071,1.6071,1.6071
EURAUD,20051120,233700,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,233800,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,233900,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,234000,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,234100,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,234200,1.6070,1.6070,1.6070,1.6070
EURAUD,20051120,234300,1.6070,1.6070,1.6067,1.6067
EURAUD,20051120,234400,1.6066,1.6066,1.6064,1.6065
EURAUD,20051120,234500,1.6063,1.6063,1.6063,1.6063
EURAUD,20051120,234600,1.6063,1.6063,1.6062,1.6062
EURAUD,20051120,234700,1.6060,1.6061,1.6060,1.6061
EURAUD,20051120,234800,1.6061,1.6061,1.6061,1.6061
EURAUD,20051120,234900,1.6061,1.6061,1.6061,1.6061
EURAUD,20051120,235000,1.6061,1.6061,1.6061,1.6061
EURAUD,20051120,235100,1.6060,1.6060,1.6059,1.6059
EURAUD,20051120,235200,1.6059,1.6060,1.6059,1.6060
EURAUD,20051120,235300,1.6060,1.6060,1.6060,1.6060
EURAUD,20051120,235400,1.6060,1.6060,1.6060,1.6060
EURAUD,20051120,235500,1.6060,1.6060,1.6060,1.6060
EURAUD,20051120,235600,1.6060,1.6060,1.6060,1.6060
EURAUD,20051120,235700,1.6061,1.6061,1.6061,1.6061
EURAUD,20051120,235800,1.6061,1.6061,1.6061,1.6061
EURAUD,20051120,235900,1.6061,1.6061,1.6061,1.6061
EURAUD,20051121,000000,1.6061,1.6062,1.6061,1.6061
EURNZD,20051120,230400,1.7137,1.7137,1.7137,1.7137
EURNZD,20051120,230500,1.7137,1.7137,1.7137,1.7137
EURNZD,20051120,230600,1.7137,1.7137,1.7137,1.7137
EURNZD,20051120,230700,1.7137,1.7138,1.7137,1.7138
EURNZD,20051120,230800,1.7139,1.7139,1.7139,1.7139
EURNZD,20051120,230900,1.7139,1.7140,1.7139,1.7140
EURNZD,20051120,231000,1.7139,1.7139,1.7139,1.7139
EURNZD,20051120,231100,1.7139,1.7140,1.7139,1.7140
EURNZD,20051120,231200,1.7140,1.7143,1.7140,1.7143
EURNZD,20051120,231300,1.7144,1.7145,1.7144,1.7145
EURNZD,20051120,231400,1.7145,1.7145,1.7144,1.7144
EURNZD,20051120,231500,1.7144,1.7144,1.7143,1.7143
EURNZD,20051120,231600,1.7143,1.7144,1.7143,1.7144
EURNZD,20051120,231700,1.7144,1.7145,1.7144,1.7144
EURNZD,20051120,231800,1.7144,1.7145,1.7144,1.7145
EURNZD,20051120,231900,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,232000,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,232100,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,232200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,232300,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,232400,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,232500,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,232600,1.7145,1.7145,1.7143,1.7143
EURNZD,20051120,232700,1.7142,1.7142,1.7142,1.7142
EURNZD,20051120,232800,1.7142,1.7142,1.7142,1.7142
EURNZD,20051120,232900,1.7142,1.7143,1.7142,1.7143
EURNZD,20051120,233000,1.7143,1.7145,1.7143,1.7145
EURNZD,20051120,233100,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,233200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,233300,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,233400,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,233500,1.7145,1.7145,1.7144,1.7144
EURNZD,20051120,233600,1.7144,1.7145,1.7144,1.7145
EURNZD,20051120,233700,1.7145,1.7145,1.7144,1.7144
EURNZD,20051120,233800,1.7144,1.7145,1.7144,1.7145
EURNZD,20051120,233900,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,234000,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,234100,1.7145,1.7145,1.7144,1.7144
EURNZD,20051120,234200,1.7145,1.7145,1.7145,1.7145
EURNZD,20051120,234300,1.7148,1.7148,1.7148,1.7148
EURNZD,20051120,234400,1.7150,1.7150,1.7147,1.7147
EURNZD,20051120,234500,1.7148,1.7148,1.7146,1.7146
EURNZD,20051120,234600,1.7146,1.7146,1.7143,1.7143
EURNZD,20051120,234700,1.7143,1.7143,1.7142,1.7142
EURNZD,20051120,234800,1.7142,1.7142,1.7131,1.7131
EURNZD,20051120,234900,1.7129,1.7131,1.7129,1.7131
EURNZD,20051120,235000,1.7132,1.7136,1.7132,1.7136
EURNZD,20051120,235100,1.7135,1.7135,1.7132,1.7132
EURNZD,20051120,235200,1.7132,1.7132,1.7128,1.7130
EURNZD,20051120,235300,1.7131,1.7133,1.7131,1.7133
EURNZD,20051120,235400,1.7133,1.7133,1.7133,1.7133
EURNZD,20051120,235500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051120,235600,1.7133,1.7133,1.7133,1.7133
EURNZD,20051120,235700,1.7134,1.7135,1.7134,1.7135
EURNZD,20051120,235800,1.7135,1.7135,1.7134,1.7134
EURNZD,20051120,235900,1.7134,1.7135,1.7134,1.7135
EURNZD,20051121,000000,1.7135,1.7136,1.7135,1.7136
EURSGD,20051120,230600,1.9998,1.9998,1.9998,1.9998
EURSGD,20051120,230700,1.9998,1.9999,1.9998,1.9999
EURSGD,20051120,230800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051120,230900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051120,231000,2.0000,2.0000,2.0000,2.0000
EURSGD,20051120,231100,2.0000,2.0000,2.0000,2.0000
EURSGD,20051120,231200,2.0001,2.0003,2.0001,2.0003
EURSGD,20051120,231300,2.0004,2.0006,2.0004,2.0006
EURSGD,20051120,231400,2.0006,2.0007,2.0006,2.0007
EURSGD,20051120,231500,2.0007,2.0007,2.0006,2.0006
EURSGD,20051120,231600,2.0006,2.0006,2.0005,2.0005
EURSGD,20051120,231700,2.0005,2.0006,2.0005,2.0006
EURSGD,20051120,231800,2.0006,2.0006,2.0006,2.0006
EURSGD,20051120,231900,2.0006,2.0007,2.0006,2.0007
EURSGD,20051120,232000,2.0007,2.0007,2.0007,2.0007
EURSGD,20051120,232100,2.0007,2.0007,2.0007,2.0007
EURSGD,20051120,232200,2.0007,2.0007,2.0007,2.0007
EURSGD,20051120,232300,2.0007,2.0007,2.0007,2.0007
EURSGD,20051120,232400,2.0007,2.0007,2.0007,2.0007
EURSGD,20051120,232500,2.0007,2.0007,2.0007,2.0007
EURSGD,20051120,232600,2.0007,2.0007,2.0005,2.0005
EURSGD,20051120,232700,2.0005,2.0005,2.0003,2.0003
EURSGD,20051120,232800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051120,232900,2.0003,2.0005,2.0003,2.0005
EURSGD,20051120,233000,2.0005,2.0007,2.0005,2.0007
EURSGD,20051120,233100,2.0007,2.0007,2.0007,2.0007
EURSGD,20051120,233200,2.0007,2.0009,2.0007,2.0009
EURSGD,20051120,233300,2.0009,2.0012,2.0009,2.0012
EURSGD,20051120,233400,2.0012,2.0012,2.0012,2.0012
EURSGD,20051120,233500,2.0012,2.0012,2.0011,2.0011
EURSGD,20051120,233600,2.0011,2.0012,2.0011,2.0012
EURSGD,20051120,233700,2.0012,2.0012,2.0011,2.0011
EURSGD,20051120,233800,2.0011,2.0012,2.0011,2.0012
EURSGD,20051120,233900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051120,234000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051120,234100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051120,234200,2.0011,2.0012,2.0011,2.0012
EURSGD,20051120,234300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051120,234400,2.0012,2.0013,2.0012,2.0013
EURSGD,20051120,234500,2.0013,2.0013,2.0013,2.0013
EURSGD,20051120,234600,2.0013,2.0013,2.0013,2.0013
EURSGD,20051120,234700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051120,234800,2.0012,2.0012,2.0011,2.0011
EURSGD,20051120,234900,2.0011,2.0011,2.0011,2.0011
EURSGD,20051120,235000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051120,235100,2.0010,2.0010,2.0009,2.0009
EURSGD,20051120,235200,2.0009,2.0010,2.0009,2.0010
EURSGD,20051120,235300,2.0010,2.0011,2.0010,2.0011
EURSGD,20051120,235400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051120,235500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051120,235600,2.0009,2.0009,2.0007,2.0007
EURSGD,20051120,235700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051120,235800,2.0007,2.0007,2.0004,2.0004
EURSGD,20051120,235900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051121,000000,2.0004,2.0005,2.0004,2.0005
EURZAR,20051120,230600,7.844,7.844,7.844,7.844
EURZAR,20051120,230700,7.844,7.844,7.844,7.844
EURZAR,20051120,230800,7.844,7.844,7.844,7.844
EURZAR,20051120,230900,7.844,7.844,7.844,7.844
EURZAR,20051120,231000,7.844,7.844,7.844,7.844
EURZAR,20051120,231100,7.844,7.845,7.844,7.845
EURZAR,20051120,231200,7.845,7.845,7.845,7.845
EURZAR,20051120,231300,7.846,7.846,7.846,7.846
EURZAR,20051120,231400,7.846,7.847,7.846,7.847
EURZAR,20051120,231500,7.847,7.847,7.846,7.846
EURZAR,20051120,231600,7.846,7.846,7.846,7.846
EURZAR,20051120,231700,7.846,7.846,7.846,7.846
EURZAR,20051120,231800,7.846,7.846,7.846,7.846
EURZAR,20051120,231900,7.846,7.847,7.846,7.847
EURZAR,20051120,232000,7.847,7.847,7.847,7.847
EURZAR,20051120,232100,7.847,7.847,7.847,7.847
EURZAR,20051120,232200,7.847,7.847,7.847,7.847
EURZAR,20051120,232300,7.847,7.847,7.847,7.847
EURZAR,20051120,232400,7.847,7.847,7.847,7.847
EURZAR,20051120,232500,7.847,7.847,7.847,7.847
EURZAR,20051120,232600,7.847,7.847,7.846,7.846
EURZAR,20051120,232700,7.846,7.846,7.846,7.846
EURZAR,20051120,232800,7.846,7.846,7.846,7.846
EURZAR,20051120,232900,7.846,7.846,7.846,7.846
EURZAR,20051120,233000,7.846,7.847,7.846,7.847
EURZAR,20051120,233100,7.847,7.847,7.847,7.847
EURZAR,20051120,233200,7.847,7.847,7.847,7.847
EURZAR,20051120,233300,7.847,7.847,7.847,7.847
EURZAR,20051120,233400,7.847,7.848,7.847,7.848
EURZAR,20051120,233500,7.847,7.847,7.847,7.847
EURZAR,20051120,233600,7.847,7.848,7.847,7.848
EURZAR,20051120,233700,7.848,7.848,7.847,7.847
EURZAR,20051120,233800,7.847,7.848,7.847,7.848
EURZAR,20051120,233900,7.848,7.848,7.848,7.848
EURZAR,20051120,234000,7.848,7.848,7.848,7.848
EURZAR,20051120,234100,7.848,7.848,7.847,7.847
EURZAR,20051120,234200,7.847,7.848,7.847,7.848
EURZAR,20051120,234300,7.848,7.848,7.848,7.848
EURZAR,20051120,234400,7.848,7.848,7.848,7.848
EURZAR,20051120,234500,7.848,7.848,7.848,7.848
EURZAR,20051120,234600,7.848,7.848,7.848,7.848
EURZAR,20051120,234700,7.848,7.848,7.848,7.848
EURZAR,20051120,234800,7.848,7.848,7.847,7.847
EURZAR,20051120,234900,7.847,7.847,7.847,7.847
EURZAR,20051120,235000,7.847,7.847,7.847,7.847
EURZAR,20051120,235100,7.847,7.847,7.847,7.847
EURZAR,20051120,235200,7.847,7.847,7.847,7.847
EURZAR,20051120,235300,7.847,7.847,7.847,7.847
EURZAR,20051120,235400,7.847,7.847,7.847,7.847
EURZAR,20051120,235500,7.847,7.847,7.847,7.847
EURZAR,20051120,235600,7.847,7.847,7.847,7.847
EURZAR,20051120,235700,7.847,7.847,7.847,7.847
EURZAR,20051120,235800,7.847,7.848,7.847,7.847
EURZAR,20051120,235900,7.847,7.848,7.847,7.848
EURZAR,20051121,000000,7.848,7.848,7.848,7.848
XAUEUR,20051120,230600,412.0,412.0,412.0,412.0
XAUEUR,20051120,231100,412.0,412.0,412.0,412.0
XAUEUR,20051120,231200,411.9,411.9,411.8,411.8
XAUEUR,20051120,231700,411.8,411.8,411.8,411.8
XAUEUR,20051120,232200,411.8,411.8,411.8,411.8
XAUEUR,20051120,232700,411.9,411.9,411.9,411.9
XAUEUR,20051120,232900,411.8,411.8,411.8,411.8
XAUEUR,20051120,233300,411.9,411.9,411.9,411.9
XAUEUR,20051120,233400,412.0,412.0,412.0,412.0
XAUEUR,20051120,233900,412.0,412.0,412.0,412.0
XAUEUR,20051120,234400,412.0,412.0,412.0,412.0
XAUEUR,20051120,234900,412.0,412.0,412.0,412.0
XAUEUR,20051120,235100,412.1,412.1,412.1,412.1
XAUEUR,20051120,235200,412.0,412.0,412.0,412.0
XAUEUR,20051120,235700,412.0,412.0,412.0,412.0
XAGEUR,20051120,230600,6.80,6.80,6.80,6.80
XAGEUR,20051120,231100,6.80,6.80,6.80,6.80
XAGEUR,20051120,231600,6.80,6.80,6.80,6.80
XAGEUR,20051120,232100,6.80,6.80,6.80,6.80
XAGEUR,20051120,232600,6.80,6.80,6.80,6.80
XAGEUR,20051120,233100,6.80,6.80,6.80,6.80
XAGEUR,20051120,233600,6.80,6.80,6.80,6.80
XAGEUR,20051120,234100,6.80,6.80,6.80,6.80
XAGEUR,20051120,234600,6.80,6.80,6.80,6.80
XAGEUR,20051120,235100,6.80,6.80,6.80,6.80
XAGEUR,20051120,235600,6.80,6.80,6.80,6.80
GBPCAD,20051120,230100,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051120,230200,2.0403,2.0404,2.0403,2.0403
GBPCAD,20051120,230300,2.0403,2.0403,2.0400,2.0400
GBPCAD,20051120,230400,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,230500,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,230600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,230700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,230800,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051120,230900,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,231000,2.0399,2.0400,2.0399,2.0400
GBPCAD,20051120,231100,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051120,231200,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051120,231300,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051120,231400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051120,231500,2.0401,2.0401,2.0399,2.0399
GBPCAD,20051120,231600,2.0399,2.0400,2.0399,2.0400
GBPCAD,20051120,231700,2.0398,2.0398,2.0395,2.0395
GBPCAD,20051120,231800,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051120,231900,2.0396,2.0396,2.0395,2.0395
GBPCAD,20051120,232000,2.0395,2.0395,2.0395,2.0395
GBPCAD,20051120,232100,2.0396,2.0397,2.0396,2.0396
GBPCAD,20051120,232200,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051120,232300,2.0399,2.0400,2.0399,2.0400
GBPCAD,20051120,232400,2.0399,2.0399,2.0399,2.0399
GBPCAD,20051120,232500,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051120,232600,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051120,232700,2.0397,2.0398,2.0397,2.0397
GBPCAD,20051120,232800,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051120,232900,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051120,233000,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051120,233100,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,233200,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,233300,2.0398,2.0400,2.0398,2.0400
GBPCAD,20051120,233400,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051120,233500,2.0399,2.0399,2.0399,2.0399
GBPCAD,20051120,233600,2.0399,2.0399,2.0399,2.0399
GBPCAD,20051120,233700,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051120,233800,2.0398,2.0400,2.0398,2.0400
GBPCAD,20051120,233900,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051120,234000,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051120,234100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051120,234200,2.0401,2.0401,2.0399,2.0399
GBPCAD,20051120,234300,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051120,234400,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051120,234500,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051120,234600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,234700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,234800,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,234900,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,235000,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,235100,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,235200,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051120,235300,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051120,235400,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051120,235500,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051120,235600,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,235700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051120,235800,2.0398,2.0399,2.0398,2.0398
GBPCAD,20051120,235900,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051121,000000,2.0397,2.0398,2.0397,2.0398
GBPAUD,20051120,230200,2.3437,2.3437,2.3435,2.3435
GBPAUD,20051120,230300,2.3435,2.3435,2.3434,2.3434
GBPAUD,20051120,230400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051120,230500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051120,230600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051120,230700,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051120,230800,2.3435,2.3437,2.3434,2.3434
GBPAUD,20051120,230900,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051120,231000,2.3434,2.3437,2.3434,2.3437
GBPAUD,20051120,231100,2.3437,2.3437,2.3435,2.3435
GBPAUD,20051120,231200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20051120,231300,2.3436,2.3437,2.3436,2.3437
GBPAUD,20051120,231400,2.3437,2.3438,2.3437,2.3437
GBPAUD,20051120,231500,2.3437,2.3437,2.3433,2.3433
GBPAUD,20051120,231600,2.3430,2.3430,2.3425,2.3429
GBPAUD,20051120,231700,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051120,231800,2.3430,2.3430,2.3429,2.3430
GBPAUD,20051120,231900,2.3429,2.3429,2.3428,2.3428
GBPAUD,20051120,232000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051120,232100,2.3428,2.3428,2.3427,2.3427
GBPAUD,20051120,232200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051120,232300,2.3428,2.3430,2.3428,2.3429
GBPAUD,20051120,232400,2.3429,2.3429,2.3428,2.3428
GBPAUD,20051120,232500,2.3429,2.3429,2.3427,2.3427
GBPAUD,20051120,232600,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051120,232700,2.3430,2.3431,2.3430,2.3431
GBPAUD,20051120,232800,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051120,232900,2.3429,2.3431,2.3429,2.3431
GBPAUD,20051120,233000,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051120,233100,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051120,233200,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051120,233300,2.3430,2.3431,2.3430,2.3431
GBPAUD,20051120,233400,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051120,233500,2.3430,2.3430,2.3428,2.3428
GBPAUD,20051120,233600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051120,233700,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051120,233800,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051120,233900,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051120,234000,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051120,234100,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051120,234200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051120,234300,2.3427,2.3427,2.3421,2.3421
GBPAUD,20051120,234400,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051120,234500,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051120,234600,2.3416,2.3416,2.3412,2.3412
GBPAUD,20051120,234700,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051120,234800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051120,234900,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051120,235000,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051120,235100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051120,235200,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051120,235300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051120,235400,2.3411,2.3413,2.3411,2.3413
GBPAUD,20051120,235500,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051120,235600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051120,235700,2.3414,2.3415,2.3414,2.3415
GBPAUD,20051120,235800,2.3415,2.3416,2.3415,2.3416
GBPAUD,20051120,235900,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051121,000000,2.3417,2.3417,2.3416,2.3416
GBPNZD,20051120,230400,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,230500,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,230600,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,230700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,230800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,230900,2.4994,2.4995,2.4994,2.4995
GBPNZD,20051120,231000,2.4995,2.4997,2.4995,2.4997
GBPNZD,20051120,231100,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051120,231200,2.4996,2.4996,2.4995,2.4996
GBPNZD,20051120,231300,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051120,231400,2.4997,2.4998,2.4997,2.4997
GBPNZD,20051120,231500,2.4997,2.4997,2.4995,2.4995
GBPNZD,20051120,231600,2.4995,2.4996,2.4995,2.4996
GBPNZD,20051120,231700,2.4996,2.4996,2.4995,2.4995
GBPNZD,20051120,231800,2.4995,2.4996,2.4995,2.4996
GBPNZD,20051120,231900,2.4996,2.4996,2.4995,2.4995
GBPNZD,20051120,232000,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051120,232100,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051120,232200,2.4994,2.4994,2.4993,2.4994
GBPNZD,20051120,232300,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051120,232400,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051120,232500,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051120,232600,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,232700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,232800,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051120,232900,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051120,233000,2.4994,2.4995,2.4994,2.4995
GBPNZD,20051120,233100,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051120,233200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,233300,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051120,233400,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051120,233500,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,233600,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,233700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,233800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,233900,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,234000,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051120,234100,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,234200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051120,234300,2.4992,2.4996,2.4992,2.4996
GBPNZD,20051120,234400,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051120,234500,2.4996,2.4996,2.4995,2.4995
GBPNZD,20051120,234600,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051120,234700,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051120,234800,2.4988,2.4988,2.4973,2.4973
GBPNZD,20051120,234900,2.4969,2.4979,2.4969,2.4979
GBPNZD,20051120,235000,2.4979,2.4983,2.4979,2.4983
GBPNZD,20051120,235100,2.4983,2.4983,2.4979,2.4979
GBPNZD,20051120,235200,2.4978,2.4978,2.4973,2.4973
GBPNZD,20051120,235300,2.4972,2.4976,2.4972,2.4976
GBPNZD,20051120,235400,2.4975,2.4978,2.4975,2.4978
GBPNZD,20051120,235500,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051120,235600,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051120,235700,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051120,235800,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051120,235900,2.4980,2.4981,2.4980,2.4981
GBPNZD,20051121,000000,2.4982,2.4982,2.4982,2.4982
AUDCHF,20051120,230200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051120,230300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051120,230400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051120,230500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051120,230600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051120,230700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051120,230800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,230900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,231000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,231100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,231200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,231300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051120,231400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051120,231500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051120,231600,0.9624,0.9626,0.9624,0.9624
AUDCHF,20051120,231700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,231800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,231900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051120,232300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051120,232700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,232900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051120,233000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051120,233100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051120,233200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051120,233300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051120,233400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051120,233500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051120,233600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,233700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,233800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,233900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,234000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,234100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051120,234200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051120,234300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051120,234400,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051120,234500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051120,234600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051120,234700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051120,234800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051120,234900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051120,235000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051120,235100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051120,235900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051121,000000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20051120,230200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,230300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,230400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051120,230500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,230600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,230700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,230800,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051120,230900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,231000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,231100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,231200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,231300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,231400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051120,231500,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051120,231600,0.8703,0.8705,0.8703,0.8703
AUDCAD,20051120,231700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,231800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,231900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,232000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,232100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,232200,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051120,232300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051120,232400,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051120,232500,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051120,232600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051120,232700,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051120,232800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,232900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,233000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,233100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,233200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,233300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051120,233400,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051120,233500,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051120,233600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051120,233700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051120,233800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051120,233900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051120,234000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051120,234100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051120,234200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051120,234300,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051120,234400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051120,234500,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051120,234600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051120,234700,0.8708,0.8709,0.8708,0.8708
AUDCAD,20051120,234800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051120,234900,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051120,235000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051120,235100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051120,235200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051120,235300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051120,235400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051120,235500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051120,235600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051120,235700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051120,235800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051120,235900,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051121,000000,0.8707,0.8708,0.8707,0.8708
AUDNZD,20051120,230400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,230500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,230600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,230700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,230800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051120,230900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,231000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,231100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,231200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,231300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,231400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051120,231500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051120,231600,1.0664,1.0667,1.0664,1.0664
AUDNZD,20051120,231700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,231800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,231900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,232700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051120,232800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051120,232900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051120,233000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051120,233100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051120,233200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051120,233300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051120,233400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051120,233500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051120,233600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,233700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,233800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,233900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,234000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,234100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,234200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,234300,1.0666,1.0670,1.0666,1.0670
AUDNZD,20051120,234400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051120,234500,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051120,234600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051120,234700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051120,234800,1.0668,1.0668,1.0662,1.0662
AUDNZD,20051120,234900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051120,235000,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051120,235100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051120,235200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051120,235300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051120,235400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,235500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,235600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,235700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,235800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051120,235900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,000000,1.0664,1.0664,1.0664,1.0664
NZDCHF,20051120,230400,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051120,230500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051120,230600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051120,230700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051120,230800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051120,230900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051120,231000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051120,231100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051120,231200,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051120,231300,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051120,231400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051120,231500,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051120,231600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051120,231700,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051120,231800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051120,231900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,232000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,232100,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,232200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,232300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,232400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,232500,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,232600,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051120,232700,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051120,232800,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051120,232900,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051120,233000,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051120,233100,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,233200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,233300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,233400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,233500,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051120,233600,0.9022,0.9022,0.9021,0.9021
NZDCHF,20051120,233700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,233800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,233900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,234000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,234100,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,234200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,234300,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051120,234400,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051120,234500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20051120,234600,0.9020,0.9021,0.9020,0.9021
NZDCHF,20051120,234700,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051120,234800,0.9021,0.9029,0.9021,0.9029
NZDCHF,20051120,234900,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051120,235000,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051120,235100,0.9025,0.9027,0.9025,0.9027
NZDCHF,20051120,235200,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051120,235300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051120,235400,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051120,235500,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051120,235600,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051120,235700,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051120,235800,0.9027,0.9027,0.9027,0.9027
NZDCHF,20051120,235900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051121,000000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20051120,230400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,230500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,230600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,230700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,230800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,230900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,231700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051120,231800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051120,231900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051120,232000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051120,232100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051120,232200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051120,232300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,232400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,232500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,232600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,232700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,232800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,232900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,233000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,233100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,233200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051120,233300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051120,233400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051120,233500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051120,233600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051120,233700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051120,233800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051120,233900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051120,234000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051120,234100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051120,234200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051120,234300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051120,234400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051120,234500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051120,234600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051120,234700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051120,234800,0.8159,0.8164,0.8159,0.8164
NZDCAD,20051120,234900,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051120,235000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051120,235100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051120,235200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051120,235300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051120,235400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051120,235500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051120,235600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051120,235700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051120,235800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051120,235900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051121,000000,0.8162,0.8162,0.8162,0.8162
CADCHF,20051120,230200,1.1057,1.1057,1.1057,1.1057
CADCHF,20051120,230300,1.1057,1.1058,1.1057,1.1058
CADCHF,20051120,230400,1.1058,1.1058,1.1058,1.1058
CADCHF,20051120,230500,1.1058,1.1058,1.1058,1.1058
CADCHF,20051120,230600,1.1058,1.1058,1.1058,1.1058
CADCHF,20051120,230700,1.1058,1.1058,1.1058,1.1058
CADCHF,20051120,230800,1.1058,1.1058,1.1058,1.1058
CADCHF,20051120,230900,1.1058,1.1058,1.1058,1.1058
CADCHF,20051120,231000,1.1058,1.1058,1.1058,1.1058
CADCHF,20051120,231100,1.1058,1.1058,1.1057,1.1057
CADCHF,20051120,231200,1.1057,1.1057,1.1056,1.1056
CADCHF,20051120,231300,1.1055,1.1055,1.1054,1.1054
CADCHF,20051120,231400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,231500,1.1055,1.1056,1.1055,1.1056
CADCHF,20051120,231600,1.1055,1.1055,1.1054,1.1054
CADCHF,20051120,231700,1.1054,1.1056,1.1054,1.1056
CADCHF,20051120,231800,1.1056,1.1056,1.1056,1.1056
CADCHF,20051120,231900,1.1056,1.1056,1.1056,1.1056
CADCHF,20051120,232000,1.1056,1.1056,1.1056,1.1056
CADCHF,20051120,232100,1.1056,1.1056,1.1054,1.1054
CADCHF,20051120,232200,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,232300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,232400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,232500,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,232600,1.1054,1.1055,1.1054,1.1055
CADCHF,20051120,232700,1.1055,1.1056,1.1055,1.1056
CADCHF,20051120,232800,1.1056,1.1056,1.1056,1.1056
CADCHF,20051120,232900,1.1056,1.1056,1.1055,1.1055
CADCHF,20051120,233000,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,233100,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,233200,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,233300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,233400,1.1054,1.1054,1.1053,1.1053
CADCHF,20051120,233500,1.1053,1.1054,1.1053,1.1054
CADCHF,20051120,233600,1.1054,1.1054,1.1053,1.1053
CADCHF,20051120,233700,1.1053,1.1053,1.1053,1.1053
CADCHF,20051120,233800,1.1053,1.1053,1.1053,1.1053
CADCHF,20051120,233900,1.1053,1.1053,1.1051,1.1051
CADCHF,20051120,234000,1.1051,1.1053,1.1051,1.1053
CADCHF,20051120,234100,1.1053,1.1053,1.1052,1.1052
CADCHF,20051120,234200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051120,234300,1.1051,1.1052,1.1051,1.1052
CADCHF,20051120,234400,1.1052,1.1052,1.1052,1.1052
CADCHF,20051120,234500,1.1052,1.1052,1.1052,1.1052
CADCHF,20051120,234600,1.1052,1.1052,1.1052,1.1052
CADCHF,20051120,234700,1.1052,1.1052,1.1052,1.1052
CADCHF,20051120,234800,1.1053,1.1053,1.1053,1.1053
CADCHF,20051120,234900,1.1053,1.1053,1.1053,1.1053
CADCHF,20051120,235000,1.1053,1.1053,1.1053,1.1053
CADCHF,20051120,235100,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,235200,1.1053,1.1054,1.1053,1.1054
CADCHF,20051120,235300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,235400,1.1053,1.1054,1.1053,1.1054
CADCHF,20051120,235500,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,235600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,235700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,235800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051120,235900,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,000000,1.1054,1.1054,1.1054,1.1054
CADJPY,20051120,230300,100.24,100.25,100.24,100.25
CADJPY,20051120,230400,100.25,100.26,100.25,100.26
CADJPY,20051120,230500,100.26,100.26,100.26,100.26
CADJPY,20051120,230600,100.26,100.26,100.26,100.26
CADJPY,20051120,230700,100.26,100.26,100.26,100.26
CADJPY,20051120,230800,100.26,100.26,100.26,100.26
CADJPY,20051120,230900,100.26,100.26,100.26,100.26
CADJPY,20051120,231000,100.26,100.26,100.26,100.26
CADJPY,20051120,231100,100.26,100.26,100.26,100.26
CADJPY,20051120,231200,100.26,100.26,100.25,100.25
CADJPY,20051120,231300,100.25,100.25,100.24,100.24
CADJPY,20051120,231400,100.24,100.24,100.23,100.23
CADJPY,20051120,231500,100.23,100.23,100.23,100.23
CADJPY,20051120,231600,100.23,100.24,100.23,100.24
CADJPY,20051120,231700,100.24,100.25,100.24,100.25
CADJPY,20051120,231800,100.26,100.26,100.25,100.25
CADJPY,20051120,231900,100.25,100.25,100.25,100.25
CADJPY,20051120,232000,100.25,100.25,100.25,100.25
CADJPY,20051120,232100,100.24,100.24,100.24,100.24
CADJPY,20051120,232200,100.24,100.24,100.23,100.23
CADJPY,20051120,232300,100.23,100.23,100.23,100.23
CADJPY,20051120,232400,100.23,100.23,100.23,100.23
CADJPY,20051120,232500,100.23,100.23,100.23,100.23
CADJPY,20051120,232600,100.23,100.24,100.23,100.24
CADJPY,20051120,232700,100.24,100.24,100.23,100.23
CADJPY,20051120,232800,100.23,100.23,100.23,100.23
CADJPY,20051120,232900,100.23,100.23,100.23,100.23
CADJPY,20051120,233000,100.23,100.23,100.23,100.23
CADJPY,20051120,233100,100.23,100.23,100.23,100.23
CADJPY,20051120,233200,100.23,100.23,100.23,100.23
CADJPY,20051120,233300,100.23,100.23,100.23,100.23
CADJPY,20051120,233400,100.23,100.23,100.23,100.23
CADJPY,20051120,233500,100.23,100.23,100.22,100.22
CADJPY,20051120,233600,100.21,100.21,100.21,100.21
CADJPY,20051120,233700,100.20,100.20,100.20,100.20
CADJPY,20051120,233800,100.20,100.21,100.20,100.21
CADJPY,20051120,233900,100.21,100.21,100.20,100.20
CADJPY,20051120,234000,100.20,100.22,100.20,100.22
CADJPY,20051120,234100,100.23,100.24,100.23,100.24
CADJPY,20051120,234200,100.23,100.24,100.23,100.24
CADJPY,20051120,234300,100.24,100.24,100.24,100.24
CADJPY,20051120,234400,100.24,100.24,100.24,100.24
CADJPY,20051120,234500,100.24,100.24,100.23,100.23
CADJPY,20051120,234600,100.23,100.24,100.23,100.24
CADJPY,20051120,234700,100.24,100.24,100.23,100.23
CADJPY,20051120,234800,100.23,100.25,100.23,100.25
CADJPY,20051120,234900,100.25,100.25,100.25,100.25
CADJPY,20051120,235000,100.25,100.25,100.25,100.25
CADJPY,20051120,235100,100.25,100.25,100.24,100.24
CADJPY,20051120,235200,100.24,100.24,100.24,100.24
CADJPY,20051120,235300,100.23,100.23,100.23,100.23
CADJPY,20051120,235400,100.23,100.24,100.23,100.24
CADJPY,20051120,235500,100.24,100.24,100.24,100.24
CADJPY,20051120,235600,100.24,100.25,100.24,100.25
CADJPY,20051120,235700,100.24,100.24,100.24,100.24
CADJPY,20051120,235800,100.24,100.24,100.24,100.24
CADJPY,20051120,235900,100.24,100.25,100.24,100.25
CADJPY,20051121,000000,100.25,100.26,100.25,100.26
USDUAH,20051120,230600,4.98,4.98,4.98,4.98
USDUAH,20051120,230700,4.98,4.98,4.98,4.98
USDUAH,20051120,231200,4.98,4.98,4.98,4.98
USDUAH,20051120,231700,4.98,4.98,4.98,4.98
USDUAH,20051120,232200,4.98,4.98,4.98,4.98
USDUAH,20051120,232700,4.98,4.98,4.98,4.98
USDUAH,20051120,233200,4.98,4.98,4.98,4.98
USDUAH,20051120,233700,4.98,4.98,4.98,4.98
USDUAH,20051120,234100,4.96,4.96,4.96,4.96
USDUAH,20051120,234600,4.96,4.96,4.96,4.96
USDUAH,20051120,235100,4.96,4.96,4.96,4.96
USDUAH,20051120,235600,4.96,4.96,4.96,4.96
USXUSD,20051120,230100,91.83,91.83,91.83,91.83
USXUSD,20051120,230200,91.83,91.83,91.83,91.83
USXUSD,20051120,230300,91.83,91.83,91.83,91.83
USXUSD,20051120,230400,91.83,91.83,91.83,91.83
USXUSD,20051120,230500,91.83,91.83,91.83,91.83
USXUSD,20051120,230600,91.83,91.83,91.83,91.83
USXUSD,20051120,230700,91.83,91.83,91.82,91.82
USXUSD,20051120,230800,91.82,91.82,91.82,91.82
USXUSD,20051120,230900,91.82,91.82,91.82,91.82
USXUSD,20051120,231000,91.82,91.82,91.82,91.82
USXUSD,20051120,231100,91.82,91.82,91.82,91.82
USXUSD,20051120,231200,91.82,91.82,91.81,91.81
USXUSD,20051120,231300,91.80,91.80,91.80,91.80
USXUSD,20051120,231400,91.80,91.80,91.80,91.80
USXUSD,20051120,231500,91.80,91.80,91.80,91.80
USXUSD,20051120,231600,91.80,91.80,91.80,91.80
USXUSD,20051120,231700,91.80,91.80,91.80,91.80
USXUSD,20051120,231800,91.80,91.80,91.80,91.80
USXUSD,20051120,231900,91.80,91.80,91.80,91.80
USXUSD,20051120,232000,91.80,91.80,91.80,91.80
USXUSD,20051120,232100,91.80,91.80,91.80,91.80
USXUSD,20051120,232200,91.80,91.80,91.80,91.80
USXUSD,20051120,232300,91.80,91.80,91.80,91.80
USXUSD,20051120,232400,91.80,91.80,91.80,91.80
USXUSD,20051120,232500,91.80,91.80,91.80,91.80
USXUSD,20051120,232600,91.81,91.81,91.81,91.81
USXUSD,20051120,232700,91.81,91.81,91.81,91.81
USXUSD,20051120,232800,91.81,91.81,91.81,91.81
USXUSD,20051120,232900,91.80,91.80,91.80,91.80
USXUSD,20051120,233000,91.80,91.80,91.80,91.80
USXUSD,20051120,233100,91.80,91.80,91.80,91.80
USXUSD,20051120,233200,91.80,91.80,91.80,91.80
USXUSD,20051120,233300,91.80,91.80,91.80,91.80
USXUSD,20051120,233400,91.80,91.80,91.80,91.80
USXUSD,20051120,233500,91.80,91.80,91.80,91.80
USXUSD,20051120,233600,91.80,91.80,91.80,91.80
USXUSD,20051120,233700,91.80,91.80,91.80,91.80
USXUSD,20051120,233800,91.80,91.80,91.80,91.80
USXUSD,20051120,233900,91.80,91.80,91.80,91.80
USXUSD,20051120,234000,91.80,91.80,91.80,91.80
USXUSD,20051120,234100,91.80,91.81,91.80,91.80
USXUSD,20051120,234200,91.80,91.80,91.80,91.80
USXUSD,20051120,234300,91.80,91.80,91.80,91.80
USXUSD,20051120,234400,91.80,91.80,91.79,91.79
USXUSD,20051120,234500,91.80,91.80,91.80,91.80
USXUSD,20051120,234600,91.80,91.80,91.80,91.80
USXUSD,20051120,234700,91.80,91.80,91.80,91.80
USXUSD,20051120,234800,91.80,91.80,91.80,91.80
USXUSD,20051120,234900,91.81,91.81,91.81,91.81
USXUSD,20051120,235000,91.81,91.81,91.81,91.81
USXUSD,20051120,235100,91.81,91.82,91.81,91.81
USXUSD,20051120,235200,91.81,91.81,91.81,91.81
USXUSD,20051120,235300,91.81,91.81,91.81,91.81
USXUSD,20051120,235400,91.81,91.81,91.80,91.80
USXUSD,20051120,235500,91.80,91.81,91.80,91.81
USXUSD,20051120,235600,91.81,91.81,91.81,91.81
USXUSD,20051120,235700,91.81,91.81,91.80,91.80
USXUSD,20051120,235800,91.80,91.80,91.80,91.80
USXUSD,20051120,235900,91.80,91.80,91.80,91.80
USXUSD,20051121,000000,91.80,91.80,91.79,91.80
